<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050719,000100,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,000200,1.2049,1.2049,1.2048,1.2048
EURUSD,20050719,000300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,000400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,000500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,000600,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,000700,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,000800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,000900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,001000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,001100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,001200,1.2050,1.2052,1.2050,1.2051
EURUSD,20050719,001300,1.2050,1.2051,1.2050,1.2051
EURUSD,20050719,001400,1.2051,1.2051,1.2049,1.2049
EURUSD,20050719,001500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,001600,1.2050,1.2051,1.2050,1.2051
EURUSD,20050719,001700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,001800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,001900,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002100,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002200,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002300,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002600,1.2051,1.2052,1.2051,1.2052
EURUSD,20050719,002700,1.2051,1.2051,1.2050,1.2051
EURUSD,20050719,002800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,002900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,003000,1.2051,1.2051,1.2050,1.2050
EURUSD,20050719,003100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,003900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,004000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,004100,1.2051,1.2052,1.2051,1.2052
EURUSD,20050719,004200,1.2051,1.2052,1.2051,1.2051
EURUSD,20050719,004300,1.2051,1.2052,1.2051,1.2052
EURUSD,20050719,004400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,004500,1.2051,1.2052,1.2051,1.2051
EURUSD,20050719,004600,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,004700,1.2052,1.2052,1.2051,1.2051
EURUSD,20050719,004800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,004900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,005000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050719,005100,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,005200,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,005300,1.2051,1.2051,1.2050,1.2050
EURUSD,20050719,005400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,005500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,005600,1.2051,1.2051,1.2051,1.2051
EURUSD,20050719,005700,1.2051,1.2051,1.2048,1.2048
EURUSD,20050719,005800,1.2048,1.2049,1.2047,1.2047
EURUSD,20050719,005900,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,010000,1.2049,1.2050,1.2049,1.2049
EURUSD,20050719,010100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,010200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,010300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,010400,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,010500,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,010600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,010700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,010800,1.2049,1.2049,1.2048,1.2048
EURUSD,20050719,010900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,011000,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,011100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,011200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,011300,1.2051,1.2051,1.2050,1.2050
EURUSD,20050719,011400,1.2050,1.2051,1.2050,1.2050
EURUSD,20050719,011500,1.2050,1.2051,1.2050,1.2050
EURUSD,20050719,011600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,011700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,011800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,011900,1.2050,1.2051,1.2050,1.2051
EURUSD,20050719,012000,1.2050,1.2052,1.2050,1.2052
EURUSD,20050719,012100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,012200,1.2052,1.2053,1.2052,1.2052
EURUSD,20050719,012300,1.2052,1.2053,1.2052,1.2053
EURUSD,20050719,012400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050719,012500,1.2052,1.2053,1.2052,1.2053
EURUSD,20050719,012600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,012700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,012800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050719,012900,1.2054,1.2054,1.2054,1.2054
EURUSD,20050719,013000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050719,013100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050719,013200,1.2055,1.2058,1.2055,1.2058
EURUSD,20050719,013300,1.2057,1.2059,1.2057,1.2059
EURUSD,20050719,013400,1.2060,1.2063,1.2059,1.2063
EURUSD,20050719,013500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050719,013600,1.2062,1.2062,1.2060,1.2060
EURUSD,20050719,013700,1.2060,1.2061,1.2060,1.2061
EURUSD,20050719,013800,1.2060,1.2061,1.2059,1.2059
EURUSD,20050719,013900,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,014000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,014100,1.2060,1.2060,1.2059,1.2059
EURUSD,20050719,014200,1.2059,1.2059,1.2056,1.2058
EURUSD,20050719,014300,1.2057,1.2059,1.2057,1.2059
EURUSD,20050719,014400,1.2059,1.2059,1.2058,1.2059
EURUSD,20050719,014500,1.2058,1.2058,1.2058,1.2058
EURUSD,20050719,014600,1.2058,1.2058,1.2057,1.2057
EURUSD,20050719,014700,1.2058,1.2059,1.2057,1.2058
EURUSD,20050719,014800,1.2057,1.2058,1.2057,1.2057
EURUSD,20050719,014900,1.2058,1.2058,1.2057,1.2058
EURUSD,20050719,015000,1.2058,1.2058,1.2057,1.2057
EURUSD,20050719,015100,1.2057,1.2057,1.2057,1.2057
EURUSD,20050719,015200,1.2057,1.2057,1.2057,1.2057
EURUSD,20050719,015300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050719,015400,1.2057,1.2059,1.2057,1.2059
EURUSD,20050719,015500,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,015600,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,015700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,015800,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,015900,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,020000,1.2058,1.2060,1.2058,1.2060
EURUSD,20050719,020100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050719,020200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050719,020300,1.2059,1.2060,1.2059,1.2060
EURUSD,20050719,020400,1.2060,1.2060,1.2059,1.2060
EURUSD,20050719,020500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050719,020600,1.2059,1.2059,1.2059,1.2059
EURUSD,20050719,020700,1.2060,1.2060,1.2059,1.2059
EURUSD,20050719,020800,1.2059,1.2060,1.2059,1.2060
EURUSD,20050719,020900,1.2060,1.2060,1.2058,1.2058
EURUSD,20050719,021000,1.2058,1.2058,1.2058,1.2058
EURUSD,20050719,021100,1.2058,1.2058,1.2058,1.2058
EURUSD,20050719,021200,1.2058,1.2058,1.2057,1.2057
EURUSD,20050719,021300,1.2056,1.2056,1.2054,1.2054
EURUSD,20050719,021400,1.2053,1.2053,1.2051,1.2052
EURUSD,20050719,021500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,021600,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,021700,1.2052,1.2053,1.2052,1.2053
EURUSD,20050719,021800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,021900,1.2052,1.2054,1.2052,1.2053
EURUSD,20050719,022000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050719,022100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,022200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,022300,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,022400,1.2052,1.2053,1.2052,1.2052
EURUSD,20050719,022500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050719,022600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,022700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,022800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,022900,1.2050,1.2052,1.2050,1.2052
EURUSD,20050719,023000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,023100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050719,023200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,023300,1.2053,1.2053,1.2051,1.2051
EURUSD,20050719,023400,1.2051,1.2052,1.2051,1.2052
EURUSD,20050719,023500,1.2052,1.2054,1.2052,1.2053
EURUSD,20050719,023600,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,023700,1.2052,1.2053,1.2052,1.2052
EURUSD,20050719,023800,1.2053,1.2053,1.2052,1.2053
EURUSD,20050719,023900,1.2053,1.2053,1.2052,1.2053
EURUSD,20050719,024000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,024100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,024200,1.2052,1.2052,1.2051,1.2051
EURUSD,20050719,024300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,024400,1.2050,1.2050,1.2049,1.2050
EURUSD,20050719,024500,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,024600,1.2049,1.2049,1.2048,1.2049
EURUSD,20050719,024700,1.2048,1.2049,1.2048,1.2048
EURUSD,20050719,024800,1.2049,1.2050,1.2048,1.2050
EURUSD,20050719,024900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,025000,1.2050,1.2051,1.2050,1.2050
EURUSD,20050719,025100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,025200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,025300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,025400,1.2051,1.2053,1.2051,1.2053
EURUSD,20050719,025500,1.2054,1.2056,1.2054,1.2056
EURUSD,20050719,025600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050719,025700,1.2054,1.2054,1.2053,1.2054
EURUSD,20050719,025800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050719,025900,1.2054,1.2054,1.2052,1.2053
EURUSD,20050719,030000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,030100,1.2052,1.2052,1.2051,1.2051
EURUSD,20050719,030200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,030300,1.2052,1.2052,1.2050,1.2050
EURUSD,20050719,030400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,030500,1.2049,1.2049,1.2046,1.2046
EURUSD,20050719,030600,1.2046,1.2046,1.2045,1.2045
EURUSD,20050719,030700,1.2045,1.2046,1.2044,1.2046
EURUSD,20050719,030800,1.2046,1.2046,1.2045,1.2045
EURUSD,20050719,030900,1.2046,1.2046,1.2045,1.2045
EURUSD,20050719,031000,1.2045,1.2046,1.2045,1.2046
EURUSD,20050719,031100,1.2045,1.2045,1.2045,1.2045
EURUSD,20050719,031200,1.2045,1.2045,1.2044,1.2045
EURUSD,20050719,031300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050719,031400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050719,031500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050719,031600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050719,031700,1.2048,1.2048,1.2047,1.2047
EURUSD,20050719,031800,1.2047,1.2048,1.2047,1.2048
EURUSD,20050719,031900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,032000,1.2047,1.2047,1.2046,1.2046
EURUSD,20050719,032100,1.2047,1.2048,1.2046,1.2048
EURUSD,20050719,032200,1.2049,1.2050,1.2049,1.2049
EURUSD,20050719,032300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,032400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,032500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,032600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,032700,1.2049,1.2049,1.2048,1.2048
EURUSD,20050719,032800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,032900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,033000,1.2048,1.2049,1.2048,1.2048
EURUSD,20050719,033100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,033200,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,033300,1.2047,1.2047,1.2046,1.2046
EURUSD,20050719,033400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,033500,1.2045,1.2045,1.2045,1.2045
EURUSD,20050719,033600,1.2045,1.2046,1.2045,1.2046
EURUSD,20050719,033700,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,033800,1.2045,1.2045,1.2044,1.2044
EURUSD,20050719,033900,1.2045,1.2045,1.2045,1.2045
EURUSD,20050719,034000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050719,034100,1.2045,1.2046,1.2045,1.2046
EURUSD,20050719,034200,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,034300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,034400,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,034500,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,034600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,034700,1.2046,1.2047,1.2046,1.2047
EURUSD,20050719,034800,1.2047,1.2048,1.2047,1.2048
EURUSD,20050719,034900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,035000,1.2049,1.2049,1.2048,1.2049
EURUSD,20050719,035100,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,035200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,035300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,035400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,035500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,035600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,035700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,035800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,035900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,040000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,040100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,040200,1.2049,1.2050,1.2049,1.2049
EURUSD,20050719,040300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,040400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,040500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,040600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,040700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,040800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,040900,1.2049,1.2049,1.2048,1.2048
EURUSD,20050719,041000,1.2048,1.2048,1.2047,1.2047
EURUSD,20050719,041100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,041200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,041300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,041400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,041500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,041600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,041700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,041800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,041900,1.2048,1.2048,1.2047,1.2047
EURUSD,20050719,042000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,042100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,042200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050719,042300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,042400,1.2047,1.2048,1.2047,1.2048
EURUSD,20050719,042500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,042600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,042700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,042800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,042900,1.2048,1.2048,1.2046,1.2046
EURUSD,20050719,043000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,043100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,043200,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,043300,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,043400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,043500,1.2047,1.2048,1.2047,1.2048
EURUSD,20050719,043600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,043700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,043800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,043900,1.2048,1.2048,1.2047,1.2047
EURUSD,20050719,044000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050719,044100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,044200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,044300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,044400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,044500,1.2047,1.2047,1.2046,1.2047
EURUSD,20050719,044600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,044700,1.2047,1.2048,1.2047,1.2048
EURUSD,20050719,044800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,044900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050719,045700,1.2047,1.2048,1.2047,1.2048
EURUSD,20050719,045800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,045900,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,050000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,050100,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,050200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,050300,1.2049,1.2049,1.2048,1.2048
EURUSD,20050719,050400,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,050500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,050600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,050700,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,050800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,050900,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,051000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,051100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,051200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,051300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,051400,1.2049,1.2050,1.2049,1.2050
EURUSD,20050719,051500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050719,051600,1.2050,1.2052,1.2050,1.2052
EURUSD,20050719,051700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,051800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,051900,1.2052,1.2053,1.2052,1.2053
EURUSD,20050719,052000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,052100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,052200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050719,052300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,052400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,052500,1.2052,1.2053,1.2052,1.2053
EURUSD,20050719,052600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,052700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,052800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,052900,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,053000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050719,053100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050719,053200,1.2054,1.2056,1.2054,1.2056
EURUSD,20050719,053300,1.2055,1.2057,1.2055,1.2057
EURUSD,20050719,053400,1.2057,1.2057,1.2057,1.2057
EURUSD,20050719,053500,1.2056,1.2056,1.2056,1.2056
EURUSD,20050719,053600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050719,053700,1.2057,1.2057,1.2057,1.2057
EURUSD,20050719,053800,1.2057,1.2057,1.2057,1.2057
EURUSD,20050719,053900,1.2057,1.2057,1.2056,1.2056
EURUSD,20050719,054000,1.2056,1.2057,1.2056,1.2057
EURUSD,20050719,054100,1.2057,1.2057,1.2057,1.2057
EURUSD,20050719,054200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050719,054300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050719,054400,1.2054,1.2055,1.2054,1.2054
EURUSD,20050719,054500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050719,054600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050719,054700,1.2054,1.2054,1.2053,1.2053
EURUSD,20050719,054800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050719,054900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050719,055000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050719,055100,1.2051,1.2051,1.2049,1.2049
EURUSD,20050719,055200,1.2050,1.2050,1.2049,1.2049
EURUSD,20050719,055300,1.2049,1.2049,1.2048,1.2048
EURUSD,20050719,055400,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,055500,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,055600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,055700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050719,055800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,055900,1.2048,1.2049,1.2048,1.2049
EURUSD,20050719,060000,1.2048,1.2049,1.2048,1.2048
EURUSD,20050719,060100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050719,060200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050719,060300,1.2046,1.2047,1.2046,1.2047
EURUSD,20050719,060400,1.2046,1.2046,1.2037,1.2038
EURUSD,20050719,060500,1.2039,1.2040,1.2038,1.2040
EURUSD,20050719,060600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050719,060700,1.2040,1.2041,1.2038,1.2038
EURUSD,20050719,060800,1.2038,1.2039,1.2038,1.2039
EURUSD,20050719,060900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,061000,1.2040,1.2040,1.2039,1.2039
EURUSD,20050719,061100,1.2039,1.2039,1.2036,1.2036
EURUSD,20050719,061200,1.2035,1.2035,1.2032,1.2033
EURUSD,20050719,061300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,061400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,061500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,061600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,061700,1.2035,1.2035,1.2034,1.2034
EURUSD,20050719,061800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,061900,1.2036,1.2039,1.2036,1.2039
EURUSD,20050719,062000,1.2039,1.2039,1.2039,1.2039
EURUSD,20050719,062100,1.2038,1.2038,1.2036,1.2036
EURUSD,20050719,062200,1.2035,1.2036,1.2035,1.2036
EURUSD,20050719,062300,1.2036,1.2037,1.2036,1.2036
EURUSD,20050719,062400,1.2035,1.2037,1.2035,1.2037
EURUSD,20050719,062500,1.2037,1.2038,1.2037,1.2038
EURUSD,20050719,062600,1.2037,1.2038,1.2037,1.2038
EURUSD,20050719,062700,1.2038,1.2038,1.2037,1.2038
EURUSD,20050719,062800,1.2038,1.2038,1.2037,1.2037
EURUSD,20050719,062900,1.2036,1.2036,1.2035,1.2035
EURUSD,20050719,063000,1.2035,1.2036,1.2035,1.2036
EURUSD,20050719,063100,1.2037,1.2037,1.2035,1.2035
EURUSD,20050719,063200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050719,063300,1.2034,1.2034,1.2033,1.2033
EURUSD,20050719,063400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050719,063500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,063600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,063700,1.2035,1.2036,1.2035,1.2036
EURUSD,20050719,063800,1.2035,1.2036,1.2035,1.2035
EURUSD,20050719,063900,1.2035,1.2036,1.2035,1.2035
EURUSD,20050719,064000,1.2035,1.2036,1.2035,1.2035
EURUSD,20050719,064100,1.2035,1.2035,1.2030,1.2031
EURUSD,20050719,064200,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,064300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,064400,1.2031,1.2031,1.2030,1.2030
EURUSD,20050719,064500,1.2030,1.2031,1.2030,1.2031
EURUSD,20050719,064600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,064700,1.2030,1.2030,1.2029,1.2029
EURUSD,20050719,064800,1.2030,1.2030,1.2029,1.2030
EURUSD,20050719,064900,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,065000,1.2030,1.2030,1.2028,1.2028
EURUSD,20050719,065100,1.2029,1.2030,1.2029,1.2030
EURUSD,20050719,065200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,065300,1.2031,1.2033,1.2031,1.2033
EURUSD,20050719,065400,1.2032,1.2032,1.2027,1.2027
EURUSD,20050719,065500,1.2026,1.2026,1.2025,1.2025
EURUSD,20050719,065600,1.2025,1.2027,1.2025,1.2026
EURUSD,20050719,065700,1.2026,1.2026,1.2025,1.2025
EURUSD,20050719,065800,1.2024,1.2026,1.2024,1.2026
EURUSD,20050719,065900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050719,070000,1.2028,1.2028,1.2025,1.2025
EURUSD,20050719,070100,1.2025,1.2026,1.2025,1.2026
EURUSD,20050719,070200,1.2026,1.2026,1.2024,1.2024
EURUSD,20050719,070300,1.2024,1.2025,1.2023,1.2023
EURUSD,20050719,070400,1.2023,1.2025,1.2023,1.2025
EURUSD,20050719,070500,1.2024,1.2025,1.2024,1.2025
EURUSD,20050719,070600,1.2025,1.2027,1.2025,1.2027
EURUSD,20050719,070700,1.2026,1.2026,1.2024,1.2025
EURUSD,20050719,070800,1.2026,1.2026,1.2024,1.2024
EURUSD,20050719,070900,1.2024,1.2024,1.2024,1.2024
EURUSD,20050719,071000,1.2024,1.2025,1.2024,1.2024
EURUSD,20050719,071100,1.2024,1.2024,1.2023,1.2023
EURUSD,20050719,071200,1.2024,1.2024,1.2023,1.2023
EURUSD,20050719,071300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050719,071400,1.2023,1.2024,1.2023,1.2024
EURUSD,20050719,071500,1.2024,1.2025,1.2024,1.2025
EURUSD,20050719,071600,1.2026,1.2027,1.2026,1.2027
EURUSD,20050719,071700,1.2026,1.2026,1.2025,1.2025
EURUSD,20050719,071800,1.2026,1.2027,1.2026,1.2027
EURUSD,20050719,071900,1.2027,1.2027,1.2027,1.2027
EURUSD,20050719,072000,1.2026,1.2026,1.2024,1.2024
EURUSD,20050719,072100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050719,072200,1.2025,1.2025,1.2024,1.2024
EURUSD,20050719,072300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050719,072400,1.2024,1.2024,1.2022,1.2022
EURUSD,20050719,072500,1.2022,1.2022,1.2015,1.2015
EURUSD,20050719,072600,1.2014,1.2015,1.2009,1.2009
EURUSD,20050719,072700,1.2010,1.2010,1.2009,1.2010
EURUSD,20050719,072800,1.2010,1.2010,1.2010,1.2010
EURUSD,20050719,072900,1.2010,1.2010,1.2009,1.2009
EURUSD,20050719,073000,1.2010,1.2010,1.2009,1.2009
EURUSD,20050719,073100,1.2008,1.2009,1.2001,1.2002
EURUSD,20050719,073200,1.2003,1.2003,1.2002,1.2002
EURUSD,20050719,073300,1.2001,1.2005,1.2001,1.2005
EURUSD,20050719,073400,1.2006,1.2008,1.2006,1.2007
EURUSD,20050719,073500,1.2007,1.2009,1.2007,1.2009
EURUSD,20050719,073600,1.2009,1.2010,1.2009,1.2010
EURUSD,20050719,073700,1.2009,1.2009,1.2007,1.2008
EURUSD,20050719,073800,1.2007,1.2008,1.2004,1.2005
EURUSD,20050719,073900,1.2006,1.2009,1.2006,1.2008
EURUSD,20050719,074000,1.2009,1.2009,1.2008,1.2008
EURUSD,20050719,074100,1.2008,1.2008,1.2007,1.2008
EURUSD,20050719,074200,1.2009,1.2010,1.2008,1.2009
EURUSD,20050719,074300,1.2008,1.2009,1.2008,1.2008
EURUSD,20050719,074400,1.2009,1.2009,1.2008,1.2009
EURUSD,20050719,074500,1.2009,1.2009,1.2008,1.2008
EURUSD,20050719,074600,1.2009,1.2009,1.2009,1.2009
EURUSD,20050719,074700,1.2008,1.2008,1.2004,1.2004
EURUSD,20050719,074800,1.2004,1.2004,1.2004,1.2004
EURUSD,20050719,074900,1.2005,1.2005,1.2005,1.2005
EURUSD,20050719,075000,1.2005,1.2006,1.2005,1.2006
EURUSD,20050719,075100,1.2005,1.2005,1.2005,1.2005
EURUSD,20050719,075200,1.2005,1.2006,1.2005,1.2005
EURUSD,20050719,075300,1.2006,1.2007,1.2006,1.2006
EURUSD,20050719,075400,1.2005,1.2006,1.2005,1.2006
EURUSD,20050719,075500,1.2006,1.2006,1.2006,1.2006
EURUSD,20050719,075600,1.2007,1.2010,1.2007,1.2010
EURUSD,20050719,075700,1.2009,1.2009,1.2009,1.2009
EURUSD,20050719,075800,1.2009,1.2010,1.2008,1.2010
EURUSD,20050719,075900,1.2009,1.2010,1.2009,1.2010
EURUSD,20050719,080000,1.2009,1.2009,1.2007,1.2007
EURUSD,20050719,080100,1.2006,1.2009,1.2005,1.2009
EURUSD,20050719,080200,1.2011,1.2011,1.2010,1.2011
EURUSD,20050719,080300,1.2011,1.2011,1.2010,1.2010
EURUSD,20050719,080400,1.2010,1.2011,1.2009,1.2010
EURUSD,20050719,080500,1.2011,1.2013,1.2011,1.2013
EURUSD,20050719,080600,1.2014,1.2015,1.2014,1.2015
EURUSD,20050719,080700,1.2016,1.2016,1.2012,1.2012
EURUSD,20050719,080800,1.2013,1.2013,1.2012,1.2012
EURUSD,20050719,080900,1.2013,1.2018,1.2013,1.2018
EURUSD,20050719,081000,1.2019,1.2021,1.2019,1.2020
EURUSD,20050719,081100,1.2019,1.2021,1.2019,1.2020
EURUSD,20050719,081200,1.2021,1.2021,1.2020,1.2020
EURUSD,20050719,081300,1.2019,1.2019,1.2018,1.2018
EURUSD,20050719,081400,1.2017,1.2017,1.2016,1.2016
EURUSD,20050719,081500,1.2016,1.2017,1.2015,1.2015
EURUSD,20050719,081600,1.2014,1.2014,1.2012,1.2012
EURUSD,20050719,081700,1.2013,1.2016,1.2013,1.2016
EURUSD,20050719,081800,1.2017,1.2017,1.2014,1.2014
EURUSD,20050719,081900,1.2014,1.2014,1.2013,1.2014
EURUSD,20050719,082000,1.2013,1.2014,1.2013,1.2014
EURUSD,20050719,082100,1.2013,1.2015,1.2013,1.2014
EURUSD,20050719,082200,1.2014,1.2015,1.2014,1.2015
EURUSD,20050719,082300,1.2015,1.2015,1.2015,1.2015
EURUSD,20050719,082400,1.2015,1.2015,1.2012,1.2012
EURUSD,20050719,082500,1.2012,1.2013,1.2012,1.2013
EURUSD,20050719,082600,1.2013,1.2014,1.2013,1.2014
EURUSD,20050719,082700,1.2014,1.2014,1.2012,1.2012
EURUSD,20050719,082800,1.2013,1.2013,1.2012,1.2012
EURUSD,20050719,082900,1.2013,1.2013,1.2012,1.2012
EURUSD,20050719,083000,1.2012,1.2014,1.2012,1.2014
EURUSD,20050719,083100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050719,083200,1.2014,1.2014,1.2013,1.2013
EURUSD,20050719,083300,1.2013,1.2014,1.2013,1.2013
EURUSD,20050719,083400,1.2012,1.2012,1.2012,1.2012
EURUSD,20050719,083500,1.2012,1.2013,1.2012,1.2013
EURUSD,20050719,083600,1.2012,1.2013,1.2012,1.2012
EURUSD,20050719,083700,1.2011,1.2012,1.2011,1.2011
EURUSD,20050719,083800,1.2010,1.2011,1.2010,1.2010
EURUSD,20050719,083900,1.2011,1.2011,1.2008,1.2008
EURUSD,20050719,084000,1.2007,1.2007,1.2004,1.2004
EURUSD,20050719,084100,1.2003,1.2004,1.2002,1.2003
EURUSD,20050719,084200,1.2003,1.2004,1.2003,1.2003
EURUSD,20050719,084300,1.2004,1.2006,1.2004,1.2006
EURUSD,20050719,084400,1.2005,1.2005,1.2002,1.2002
EURUSD,20050719,084500,1.2001,1.2002,1.2000,1.2000
EURUSD,20050719,084600,1.2000,1.2000,1.1998,1.1999
EURUSD,20050719,084700,1.1998,1.1999,1.1997,1.1998
EURUSD,20050719,084800,1.1998,1.2002,1.1998,1.2002
EURUSD,20050719,084900,1.2001,1.2001,1.1999,1.2000
EURUSD,20050719,085000,1.2000,1.2002,1.2000,1.2002
EURUSD,20050719,085100,1.2003,1.2004,1.2003,1.2004
EURUSD,20050719,085200,1.2004,1.2004,1.2002,1.2002
EURUSD,20050719,085300,1.2001,1.2004,1.2001,1.2003
EURUSD,20050719,085400,1.2003,1.2003,1.2002,1.2002
EURUSD,20050719,085500,1.2001,1.2001,1.2000,1.2000
EURUSD,20050719,085600,1.2000,1.2000,1.1998,1.1998
EURUSD,20050719,085700,1.1997,1.1999,1.1997,1.1999
EURUSD,20050719,085800,1.2000,1.2000,1.2000,1.2000
EURUSD,20050719,085900,1.2000,1.2000,1.1999,1.2000
EURUSD,20050719,090000,1.2001,1.2001,1.2000,1.2000
EURUSD,20050719,090100,1.2000,1.2001,1.1999,1.1999
EURUSD,20050719,090200,1.1998,1.1999,1.1998,1.1998
EURUSD,20050719,090300,1.1997,1.1998,1.1997,1.1998
EURUSD,20050719,090400,1.1999,1.2002,1.1999,1.2000
EURUSD,20050719,090500,1.1999,1.2000,1.1998,1.1999
EURUSD,20050719,090600,1.1998,1.1998,1.1996,1.1996
EURUSD,20050719,090700,1.1995,1.1995,1.1992,1.1992
EURUSD,20050719,090800,1.1991,1.1991,1.1987,1.1988
EURUSD,20050719,090900,1.1990,1.1991,1.1989,1.1991
EURUSD,20050719,091000,1.1992,1.1992,1.1992,1.1992
EURUSD,20050719,091100,1.1991,1.1992,1.1991,1.1991
EURUSD,20050719,091200,1.1990,1.1990,1.1988,1.1988
EURUSD,20050719,091300,1.1989,1.1989,1.1987,1.1989
EURUSD,20050719,091400,1.1988,1.1989,1.1986,1.1987
EURUSD,20050719,091500,1.1987,1.1987,1.1982,1.1983
EURUSD,20050719,091600,1.1984,1.1986,1.1983,1.1984
EURUSD,20050719,091700,1.1984,1.1984,1.1983,1.1983
EURUSD,20050719,091800,1.1984,1.1985,1.1984,1.1985
EURUSD,20050719,091900,1.1985,1.1985,1.1984,1.1985
EURUSD,20050719,092000,1.1985,1.1985,1.1981,1.1982
EURUSD,20050719,092100,1.1983,1.1984,1.1983,1.1984
EURUSD,20050719,092200,1.1984,1.1985,1.1984,1.1985
EURUSD,20050719,092300,1.1985,1.1987,1.1985,1.1987
EURUSD,20050719,092400,1.1986,1.1986,1.1983,1.1983
EURUSD,20050719,092500,1.1983,1.1984,1.1983,1.1984
EURUSD,20050719,092600,1.1984,1.1987,1.1984,1.1987
EURUSD,20050719,092700,1.1988,1.1990,1.1988,1.1990
EURUSD,20050719,092800,1.1991,1.1991,1.1989,1.1991
EURUSD,20050719,092900,1.1992,1.1992,1.1991,1.1991
EURUSD,20050719,093000,1.1992,1.1992,1.1991,1.1991
EURUSD,20050719,093100,1.1991,1.1991,1.1990,1.1990
EURUSD,20050719,093200,1.1990,1.1990,1.1987,1.1987
EURUSD,20050719,093300,1.1988,1.1989,1.1987,1.1987
EURUSD,20050719,093400,1.1986,1.1986,1.1983,1.1983
EURUSD,20050719,093500,1.1982,1.1982,1.1975,1.1977
EURUSD,20050719,093600,1.1976,1.1979,1.1976,1.1979
EURUSD,20050719,093700,1.1978,1.1980,1.1977,1.1980
EURUSD,20050719,093800,1.1981,1.1981,1.1980,1.1980
EURUSD,20050719,093900,1.1981,1.1981,1.1980,1.1981
EURUSD,20050719,094000,1.1982,1.1982,1.1981,1.1982
EURUSD,20050719,094100,1.1982,1.1984,1.1982,1.1984
EURUSD,20050719,094200,1.1983,1.1987,1.1983,1.1987
EURUSD,20050719,094300,1.1988,1.1989,1.1988,1.1989
EURUSD,20050719,094400,1.1988,1.1988,1.1987,1.1987
EURUSD,20050719,094500,1.1987,1.1987,1.1986,1.1987
EURUSD,20050719,094600,1.1985,1.1985,1.1984,1.1984
EURUSD,20050719,094700,1.1984,1.1985,1.1984,1.1984
EURUSD,20050719,094800,1.1985,1.1985,1.1984,1.1985
EURUSD,20050719,094900,1.1986,1.1987,1.1986,1.1986
EURUSD,20050719,095000,1.1986,1.1988,1.1986,1.1988
EURUSD,20050719,095100,1.1988,1.1988,1.1987,1.1987
EURUSD,20050719,095200,1.1988,1.1989,1.1988,1.1989
EURUSD,20050719,095300,1.1988,1.1990,1.1988,1.1989
EURUSD,20050719,095400,1.1990,1.1991,1.1990,1.1990
EURUSD,20050719,095500,1.1991,1.1991,1.1990,1.1991
EURUSD,20050719,095600,1.1990,1.1990,1.1990,1.1990
EURUSD,20050719,095700,1.1990,1.1991,1.1990,1.1991
EURUSD,20050719,095800,1.1991,1.1991,1.1991,1.1991
EURUSD,20050719,095900,1.1991,1.1991,1.1990,1.1991
EURUSD,20050719,100000,1.1990,1.1991,1.1989,1.1990
EURUSD,20050719,100100,1.1991,1.1991,1.1988,1.1988
EURUSD,20050719,100200,1.1988,1.1988,1.1987,1.1987
EURUSD,20050719,100300,1.1988,1.1988,1.1986,1.1986
EURUSD,20050719,100400,1.1986,1.1987,1.1986,1.1986
EURUSD,20050719,100500,1.1985,1.1986,1.1985,1.1986
EURUSD,20050719,100600,1.1987,1.1987,1.1985,1.1985
EURUSD,20050719,100700,1.1986,1.1987,1.1986,1.1987
EURUSD,20050719,100800,1.1987,1.1987,1.1985,1.1985
EURUSD,20050719,100900,1.1985,1.1985,1.1984,1.1985
EURUSD,20050719,101000,1.1987,1.1987,1.1986,1.1987
EURUSD,20050719,101100,1.1987,1.1987,1.1986,1.1987
EURUSD,20050719,101200,1.1987,1.1987,1.1987,1.1987
EURUSD,20050719,101300,1.1987,1.1987,1.1986,1.1987
EURUSD,20050719,101400,1.1988,1.1988,1.1986,1.1987
EURUSD,20050719,101500,1.1987,1.1989,1.1987,1.1989
EURUSD,20050719,101600,1.1988,1.1989,1.1988,1.1988
EURUSD,20050719,101700,1.1989,1.1990,1.1989,1.1989
EURUSD,20050719,101800,1.1990,1.1990,1.1989,1.1990
EURUSD,20050719,101900,1.1989,1.1991,1.1989,1.1990
EURUSD,20050719,102000,1.1990,1.1990,1.1988,1.1989
EURUSD,20050719,102100,1.1990,1.1990,1.1989,1.1990
EURUSD,20050719,102200,1.1990,1.1991,1.1990,1.1991
EURUSD,20050719,102300,1.1991,1.1991,1.1990,1.1990
EURUSD,20050719,102400,1.1990,1.1990,1.1989,1.1990
EURUSD,20050719,102500,1.1991,1.1991,1.1989,1.1989
EURUSD,20050719,102600,1.1988,1.1988,1.1987,1.1988
EURUSD,20050719,102700,1.1987,1.1988,1.1986,1.1988
EURUSD,20050719,102800,1.1988,1.1989,1.1988,1.1989
EURUSD,20050719,102900,1.1988,1.1990,1.1988,1.1989
EURUSD,20050719,103000,1.1989,1.1989,1.1988,1.1988
EURUSD,20050719,103100,1.1989,1.1991,1.1989,1.1991
EURUSD,20050719,103200,1.1990,1.1991,1.1990,1.1991
EURUSD,20050719,103300,1.1990,1.1990,1.1990,1.1990
EURUSD,20050719,103400,1.1990,1.1990,1.1989,1.1990
EURUSD,20050719,103500,1.1991,1.1991,1.1988,1.1989
EURUSD,20050719,103600,1.1989,1.1990,1.1989,1.1989
EURUSD,20050719,103700,1.1988,1.1990,1.1988,1.1990
EURUSD,20050719,103800,1.1989,1.1989,1.1988,1.1989
EURUSD,20050719,103900,1.1990,1.1991,1.1989,1.1991
EURUSD,20050719,104000,1.1991,1.1992,1.1991,1.1992
EURUSD,20050719,104100,1.1993,1.1994,1.1993,1.1993
EURUSD,20050719,104200,1.1993,1.1995,1.1993,1.1995
EURUSD,20050719,104300,1.1995,1.1997,1.1995,1.1997
EURUSD,20050719,104400,1.1998,1.1998,1.1997,1.1997
EURUSD,20050719,104500,1.1997,1.1997,1.1995,1.1996
EURUSD,20050719,104600,1.1995,1.1995,1.1993,1.1993
EURUSD,20050719,104700,1.1994,1.1995,1.1994,1.1995
EURUSD,20050719,104800,1.1995,1.1995,1.1995,1.1995
EURUSD,20050719,104900,1.1994,1.1994,1.1994,1.1994
EURUSD,20050719,105000,1.1993,1.1993,1.1993,1.1993
EURUSD,20050719,105100,1.1993,1.1994,1.1990,1.1990
EURUSD,20050719,105200,1.1991,1.1991,1.1988,1.1989
EURUSD,20050719,105300,1.1988,1.1988,1.1988,1.1988
EURUSD,20050719,105400,1.1988,1.1989,1.1988,1.1989
EURUSD,20050719,105500,1.1990,1.1990,1.1988,1.1988
EURUSD,20050719,105600,1.1988,1.1988,1.1987,1.1987
EURUSD,20050719,105700,1.1988,1.1989,1.1988,1.1989
EURUSD,20050719,105800,1.1988,1.1989,1.1988,1.1989
EURUSD,20050719,105900,1.1989,1.1989,1.1989,1.1989
EURUSD,20050719,110000,1.1990,1.1990,1.1990,1.1990
EURUSD,20050719,110100,1.1989,1.1998,1.1988,1.1998
EURUSD,20050719,110200,1.1997,1.1999,1.1997,1.1997
EURUSD,20050719,110300,1.1998,1.1998,1.1992,1.1992
EURUSD,20050719,110400,1.1991,1.1991,1.1990,1.1990
EURUSD,20050719,110500,1.1989,1.1991,1.1989,1.1991
EURUSD,20050719,110600,1.1991,1.1991,1.1990,1.1991
EURUSD,20050719,110700,1.1991,1.1992,1.1991,1.1991
EURUSD,20050719,110800,1.1992,1.1994,1.1992,1.1994
EURUSD,20050719,110900,1.1995,1.1995,1.1995,1.1995
EURUSD,20050719,111000,1.1996,1.1998,1.1996,1.1998
EURUSD,20050719,111100,1.1999,1.2002,1.1999,1.2002
EURUSD,20050719,111200,1.2002,1.2002,1.2000,1.2000
EURUSD,20050719,111300,1.2001,1.2001,1.1999,1.1999
EURUSD,20050719,111400,1.2000,1.2001,1.1999,1.1999
EURUSD,20050719,111500,1.1999,1.2000,1.1999,1.2000
EURUSD,20050719,111600,1.2000,1.2000,1.1999,1.1999
EURUSD,20050719,111700,1.1999,1.1999,1.1999,1.1999
EURUSD,20050719,111800,1.1998,1.1999,1.1997,1.1997
EURUSD,20050719,111900,1.1996,1.1997,1.1996,1.1997
EURUSD,20050719,112000,1.1997,1.1997,1.1996,1.1996
EURUSD,20050719,112100,1.1995,1.1998,1.1995,1.1998
EURUSD,20050719,112200,1.1997,1.1997,1.1996,1.1997
EURUSD,20050719,112300,1.1996,1.1997,1.1996,1.1997
EURUSD,20050719,112400,1.1997,1.1997,1.1995,1.1995
EURUSD,20050719,112500,1.1995,1.1996,1.1995,1.1995
EURUSD,20050719,112600,1.1994,1.1994,1.1993,1.1993
EURUSD,20050719,112700,1.1993,1.1993,1.1992,1.1993
EURUSD,20050719,112800,1.1993,1.1993,1.1993,1.1993
EURUSD,20050719,112900,1.1993,1.1994,1.1992,1.1994
EURUSD,20050719,113000,1.1993,1.1994,1.1993,1.1994
EURUSD,20050719,113100,1.1995,1.1997,1.1995,1.1996
EURUSD,20050719,113200,1.1995,1.1995,1.1991,1.1991
EURUSD,20050719,113300,1.1990,1.1991,1.1989,1.1991
EURUSD,20050719,113400,1.1990,1.1991,1.1990,1.1991
EURUSD,20050719,113500,1.1992,1.1994,1.1992,1.1994
EURUSD,20050719,113600,1.1993,1.1993,1.1991,1.1991
EURUSD,20050719,113700,1.1992,1.1992,1.1991,1.1991
EURUSD,20050719,113800,1.1991,1.1992,1.1991,1.1992
EURUSD,20050719,113900,1.1993,1.1994,1.1992,1.1992
EURUSD,20050719,114000,1.1993,1.1993,1.1991,1.1992
EURUSD,20050719,114100,1.1992,1.1995,1.1992,1.1995
EURUSD,20050719,114200,1.1994,1.1994,1.1993,1.1993
EURUSD,20050719,114300,1.1994,1.1995,1.1993,1.1994
EURUSD,20050719,114400,1.1994,1.1995,1.1994,1.1994
EURUSD,20050719,114500,1.1993,1.1995,1.1993,1.1993
EURUSD,20050719,114600,1.1993,1.1993,1.1992,1.1992
EURUSD,20050719,114700,1.1992,1.1992,1.1992,1.1992
EURUSD,20050719,114800,1.1992,1.1993,1.1992,1.1993
EURUSD,20050719,114900,1.1992,1.1992,1.1990,1.1991
EURUSD,20050719,115000,1.1990,1.1991,1.1988,1.1990
EURUSD,20050719,115100,1.1991,1.1991,1.1990,1.1991
EURUSD,20050719,115200,1.1991,1.1991,1.1989,1.1989
EURUSD,20050719,115300,1.1989,1.1989,1.1989,1.1989
EURUSD,20050719,115400,1.1988,1.1989,1.1985,1.1985
EURUSD,20050719,115500,1.1984,1.1985,1.1984,1.1984
EURUSD,20050719,115600,1.1985,1.1985,1.1984,1.1984
EURUSD,20050719,115700,1.1985,1.1987,1.1985,1.1986
EURUSD,20050719,115800,1.1985,1.1985,1.1984,1.1984
EURUSD,20050719,115900,1.1984,1.1985,1.1983,1.1985
EURUSD,20050719,120000,1.1985,1.1985,1.1984,1.1984
EURUSD,20050719,120100,1.1984,1.1985,1.1983,1.1983
EURUSD,20050719,120200,1.1983,1.1985,1.1983,1.1984
EURUSD,20050719,120300,1.1985,1.1986,1.1984,1.1986
EURUSD,20050719,120400,1.1987,1.1987,1.1985,1.1985
EURUSD,20050719,120500,1.1986,1.1986,1.1984,1.1984
EURUSD,20050719,120600,1.1983,1.1984,1.1981,1.1982
EURUSD,20050719,120700,1.1981,1.1983,1.1981,1.1983
EURUSD,20050719,120800,1.1983,1.1983,1.1983,1.1983
EURUSD,20050719,120900,1.1983,1.1983,1.1981,1.1982
EURUSD,20050719,121000,1.1983,1.1983,1.1983,1.1983
EURUSD,20050719,121100,1.1983,1.1983,1.1981,1.1982
EURUSD,20050719,121200,1.1983,1.1984,1.1983,1.1983
EURUSD,20050719,121300,1.1984,1.1986,1.1984,1.1986
EURUSD,20050719,121400,1.1987,1.1987,1.1984,1.1986
EURUSD,20050719,121500,1.1986,1.1986,1.1985,1.1986
EURUSD,20050719,121600,1.1986,1.1987,1.1985,1.1985
EURUSD,20050719,121700,1.1986,1.1988,1.1986,1.1988
EURUSD,20050719,121800,1.1989,1.1989,1.1986,1.1986
EURUSD,20050719,121900,1.1986,1.1989,1.1986,1.1989
EURUSD,20050719,122000,1.1988,1.1990,1.1988,1.1989
EURUSD,20050719,122100,1.1990,1.1991,1.1989,1.1989
EURUSD,20050719,122200,1.1988,1.1989,1.1988,1.1988
EURUSD,20050719,122300,1.1987,1.1987,1.1986,1.1986
EURUSD,20050719,122400,1.1987,1.1987,1.1987,1.1987
EURUSD,20050719,122500,1.1987,1.1988,1.1987,1.1987
EURUSD,20050719,122600,1.1987,1.1987,1.1985,1.1985
EURUSD,20050719,122700,1.1986,1.1987,1.1986,1.1987
EURUSD,20050719,122800,1.1987,1.1987,1.1985,1.1985
EURUSD,20050719,122900,1.1986,1.1986,1.1985,1.1985
EURUSD,20050719,123000,1.1985,1.1985,1.1983,1.1983
EURUSD,20050719,123100,1.1984,1.1984,1.1983,1.1984
EURUSD,20050719,123200,1.1984,1.1985,1.1983,1.1983
EURUSD,20050719,123300,1.1984,1.1984,1.1981,1.1981
EURUSD,20050719,123400,1.1982,1.1982,1.1980,1.1980
EURUSD,20050719,123500,1.1980,1.1981,1.1980,1.1981
EURUSD,20050719,123600,1.1981,1.1981,1.1978,1.1978
EURUSD,20050719,123700,1.1979,1.1980,1.1977,1.1978
EURUSD,20050719,123800,1.1978,1.1979,1.1977,1.1979
EURUSD,20050719,123900,1.1980,1.1981,1.1980,1.1980
EURUSD,20050719,124000,1.1979,1.1979,1.1978,1.1978
EURUSD,20050719,124100,1.1977,1.1978,1.1977,1.1978
EURUSD,20050719,124200,1.1979,1.1979,1.1977,1.1977
EURUSD,20050719,124300,1.1978,1.1979,1.1978,1.1978
EURUSD,20050719,124400,1.1978,1.1979,1.1978,1.1978
EURUSD,20050719,124500,1.1978,1.1978,1.1978,1.1978
EURUSD,20050719,124600,1.1978,1.1978,1.1976,1.1976
EURUSD,20050719,124700,1.1977,1.1979,1.1976,1.1976
EURUSD,20050719,124800,1.1977,1.1977,1.1976,1.1977
EURUSD,20050719,124900,1.1975,1.1975,1.1973,1.1973
EURUSD,20050719,125000,1.1972,1.1972,1.1968,1.1968
EURUSD,20050719,125100,1.1969,1.1974,1.1969,1.1974
EURUSD,20050719,125200,1.1974,1.1974,1.1972,1.1972
EURUSD,20050719,125300,1.1972,1.1973,1.1972,1.1973
EURUSD,20050719,125400,1.1973,1.1973,1.1971,1.1971
EURUSD,20050719,125500,1.1971,1.1971,1.1970,1.1971
EURUSD,20050719,125600,1.1972,1.1972,1.1971,1.1971
EURUSD,20050719,125700,1.1972,1.1974,1.1972,1.1973
EURUSD,20050719,125800,1.1973,1.1973,1.1973,1.1973
EURUSD,20050719,125900,1.1973,1.1973,1.1972,1.1972
EURUSD,20050719,130000,1.1972,1.1972,1.1971,1.1971
EURUSD,20050719,130100,1.1971,1.1972,1.1970,1.1970
EURUSD,20050719,130200,1.1970,1.1970,1.1968,1.1969
EURUSD,20050719,130300,1.1969,1.1970,1.1969,1.1970
EURUSD,20050719,130400,1.1969,1.1969,1.1969,1.1969
EURUSD,20050719,130500,1.1969,1.1970,1.1969,1.1970
EURUSD,20050719,130600,1.1970,1.1971,1.1970,1.1971
EURUSD,20050719,130700,1.1971,1.1974,1.1971,1.1973
EURUSD,20050719,130800,1.1974,1.1974,1.1973,1.1973
EURUSD,20050719,130900,1.1974,1.1974,1.1973,1.1974
EURUSD,20050719,131000,1.1974,1.1976,1.1974,1.1976
EURUSD,20050719,131100,1.1977,1.1978,1.1977,1.1978
EURUSD,20050719,131200,1.1977,1.1977,1.1975,1.1975
EURUSD,20050719,131300,1.1976,1.1976,1.1975,1.1975
EURUSD,20050719,131400,1.1976,1.1977,1.1976,1.1976
EURUSD,20050719,131500,1.1976,1.1976,1.1974,1.1974
EURUSD,20050719,131600,1.1973,1.1975,1.1973,1.1974
EURUSD,20050719,131700,1.1973,1.1975,1.1973,1.1974
EURUSD,20050719,131800,1.1974,1.1974,1.1973,1.1974
EURUSD,20050719,131900,1.1974,1.1974,1.1973,1.1974
EURUSD,20050719,132000,1.1975,1.1975,1.1975,1.1975
EURUSD,20050719,132100,1.1975,1.1977,1.1975,1.1977
EURUSD,20050719,132200,1.1977,1.1978,1.1977,1.1978
EURUSD,20050719,132300,1.1978,1.1978,1.1975,1.1976
EURUSD,20050719,132400,1.1975,1.1975,1.1975,1.1975
EURUSD,20050719,132500,1.1974,1.1975,1.1974,1.1975
EURUSD,20050719,132600,1.1975,1.1977,1.1975,1.1976
EURUSD,20050719,132700,1.1975,1.1975,1.1973,1.1975
EURUSD,20050719,132800,1.1974,1.1976,1.1974,1.1976
EURUSD,20050719,132900,1.1975,1.1975,1.1975,1.1975
EURUSD,20050719,133000,1.1976,1.1976,1.1975,1.1976
EURUSD,20050719,133100,1.1977,1.1977,1.1972,1.1973
EURUSD,20050719,133200,1.1974,1.1974,1.1973,1.1974
EURUSD,20050719,133300,1.1974,1.1975,1.1974,1.1974
EURUSD,20050719,133400,1.1974,1.1975,1.1974,1.1974
EURUSD,20050719,133500,1.1973,1.1975,1.1973,1.1975
EURUSD,20050719,133600,1.1976,1.1976,1.1975,1.1976
EURUSD,20050719,133700,1.1975,1.1976,1.1975,1.1975
EURUSD,20050719,133800,1.1974,1.1975,1.1974,1.1975
EURUSD,20050719,133900,1.1975,1.1975,1.1971,1.1971
EURUSD,20050719,134000,1.1971,1.1971,1.1971,1.1971
EURUSD,20050719,134100,1.1970,1.1970,1.1965,1.1965
EURUSD,20050719,134200,1.1964,1.1964,1.1960,1.1961
EURUSD,20050719,134300,1.1962,1.1962,1.1961,1.1962
EURUSD,20050719,134400,1.1963,1.1963,1.1963,1.1963
EURUSD,20050719,134500,1.1963,1.1964,1.1963,1.1963
EURUSD,20050719,134600,1.1963,1.1963,1.1962,1.1962
EURUSD,20050719,134700,1.1962,1.1963,1.1962,1.1962
EURUSD,20050719,134800,1.1963,1.1963,1.1960,1.1961
EURUSD,20050719,134900,1.1961,1.1962,1.1960,1.1962
EURUSD,20050719,135000,1.1961,1.1962,1.1961,1.1962
EURUSD,20050719,135100,1.1961,1.1963,1.1961,1.1963
EURUSD,20050719,135200,1.1964,1.1965,1.1964,1.1964
EURUSD,20050719,135300,1.1964,1.1965,1.1964,1.1965
EURUSD,20050719,135400,1.1966,1.1966,1.1965,1.1966
EURUSD,20050719,135500,1.1965,1.1965,1.1964,1.1964
EURUSD,20050719,135600,1.1964,1.1964,1.1962,1.1963
EURUSD,20050719,135700,1.1962,1.1963,1.1962,1.1963
EURUSD,20050719,135800,1.1963,1.1964,1.1963,1.1964
EURUSD,20050719,135900,1.1963,1.1963,1.1963,1.1963
EURUSD,20050719,140000,1.1963,1.1963,1.1963,1.1963
EURUSD,20050719,140100,1.1964,1.1966,1.1964,1.1966
EURUSD,20050719,140200,1.1966,1.1967,1.1966,1.1967
EURUSD,20050719,140300,1.1966,1.1967,1.1966,1.1967
EURUSD,20050719,140400,1.1966,1.1967,1.1966,1.1966
EURUSD,20050719,140500,1.1966,1.1966,1.1965,1.1966
EURUSD,20050719,140600,1.1966,1.1967,1.1966,1.1966
EURUSD,20050719,140700,1.1967,1.1967,1.1966,1.1967
EURUSD,20050719,140800,1.1967,1.1970,1.1967,1.1970
EURUSD,20050719,140900,1.1970,1.1970,1.1969,1.1970
EURUSD,20050719,141000,1.1970,1.1970,1.1969,1.1970
EURUSD,20050719,141100,1.1971,1.1971,1.1970,1.1970
EURUSD,20050719,141200,1.1969,1.1970,1.1968,1.1969
EURUSD,20050719,141300,1.1968,1.1969,1.1968,1.1969
EURUSD,20050719,141400,1.1968,1.1968,1.1968,1.1968
EURUSD,20050719,141500,1.1967,1.1967,1.1964,1.1964
EURUSD,20050719,141600,1.1963,1.1968,1.1963,1.1968
EURUSD,20050719,141700,1.1967,1.1968,1.1967,1.1967
EURUSD,20050719,141800,1.1966,1.1966,1.1965,1.1965
EURUSD,20050719,141900,1.1966,1.1966,1.1964,1.1966
EURUSD,20050719,142000,1.1966,1.1966,1.1964,1.1964
EURUSD,20050719,142100,1.1963,1.1968,1.1963,1.1968
EURUSD,20050719,142200,1.1968,1.1968,1.1967,1.1968
EURUSD,20050719,142300,1.1967,1.1967,1.1964,1.1964
EURUSD,20050719,142400,1.1963,1.1963,1.1963,1.1963
EURUSD,20050719,142500,1.1962,1.1963,1.1962,1.1963
EURUSD,20050719,142600,1.1963,1.1966,1.1963,1.1966
EURUSD,20050719,142700,1.1965,1.1967,1.1965,1.1966
EURUSD,20050719,142800,1.1967,1.1969,1.1967,1.1968
EURUSD,20050719,142900,1.1968,1.1968,1.1968,1.1968
EURUSD,20050719,143000,1.1969,1.1969,1.1968,1.1969
EURUSD,20050719,143100,1.1968,1.1970,1.1968,1.1970
EURUSD,20050719,143200,1.1970,1.1971,1.1970,1.1971
EURUSD,20050719,143300,1.1972,1.1972,1.1971,1.1972
EURUSD,20050719,143400,1.1971,1.1972,1.1971,1.1972
EURUSD,20050719,143500,1.1972,1.1972,1.1970,1.1970
EURUSD,20050719,143600,1.1971,1.1973,1.1971,1.1972
EURUSD,20050719,143700,1.1973,1.1975,1.1973,1.1975
EURUSD,20050719,143800,1.1974,1.1975,1.1973,1.1973
EURUSD,20050719,143900,1.1974,1.1975,1.1974,1.1974
EURUSD,20050719,144000,1.1972,1.1974,1.1972,1.1973
EURUSD,20050719,144100,1.1972,1.1974,1.1972,1.1974
EURUSD,20050719,144200,1.1973,1.1973,1.1971,1.1971
EURUSD,20050719,144300,1.1970,1.1972,1.1970,1.1971
EURUSD,20050719,144400,1.1970,1.1971,1.1970,1.1971
EURUSD,20050719,144500,1.1970,1.1971,1.1970,1.1970
EURUSD,20050719,144600,1.1970,1.1970,1.1968,1.1968
EURUSD,20050719,144700,1.1968,1.1969,1.1968,1.1969
EURUSD,20050719,144800,1.1968,1.1969,1.1966,1.1966
EURUSD,20050719,144900,1.1965,1.1965,1.1963,1.1964
EURUSD,20050719,145000,1.1963,1.1964,1.1963,1.1963
EURUSD,20050719,145100,1.1962,1.1963,1.1961,1.1962
EURUSD,20050719,145200,1.1962,1.1963,1.1962,1.1963
EURUSD,20050719,145300,1.1963,1.1964,1.1963,1.1964
EURUSD,20050719,145400,1.1963,1.1964,1.1963,1.1963
EURUSD,20050719,145500,1.1964,1.1964,1.1961,1.1961
EURUSD,20050719,145600,1.1962,1.1963,1.1961,1.1961
EURUSD,20050719,145700,1.1960,1.1961,1.1960,1.1961
EURUSD,20050719,145800,1.1960,1.1960,1.1954,1.1954
EURUSD,20050719,145900,1.1953,1.1954,1.1951,1.1953
EURUSD,20050719,150000,1.1952,1.1954,1.1952,1.1954
EURUSD,20050719,150100,1.1954,1.1956,1.1954,1.1955
EURUSD,20050719,150200,1.1956,1.1956,1.1955,1.1956
EURUSD,20050719,150300,1.1957,1.1959,1.1957,1.1958
EURUSD,20050719,150400,1.1959,1.1960,1.1959,1.1960
EURUSD,20050719,150500,1.1959,1.1959,1.1958,1.1959
EURUSD,20050719,150600,1.1960,1.1961,1.1959,1.1961
EURUSD,20050719,150700,1.1962,1.1963,1.1961,1.1963
EURUSD,20050719,150800,1.1964,1.1964,1.1963,1.1963
EURUSD,20050719,150900,1.1962,1.1964,1.1962,1.1964
EURUSD,20050719,151000,1.1965,1.1965,1.1964,1.1964
EURUSD,20050719,151100,1.1964,1.1965,1.1963,1.1965
EURUSD,20050719,151200,1.1964,1.1967,1.1964,1.1967
EURUSD,20050719,151300,1.1966,1.1968,1.1966,1.1966
EURUSD,20050719,151400,1.1965,1.1966,1.1964,1.1966
EURUSD,20050719,151500,1.1967,1.1967,1.1966,1.1967
EURUSD,20050719,151600,1.1967,1.1967,1.1965,1.1966
EURUSD,20050719,151700,1.1967,1.1968,1.1967,1.1968
EURUSD,20050719,151800,1.1967,1.1968,1.1967,1.1967
EURUSD,20050719,151900,1.1968,1.1968,1.1966,1.1967
EURUSD,20050719,152000,1.1968,1.1968,1.1967,1.1967
EURUSD,20050719,152100,1.1968,1.1968,1.1967,1.1967
EURUSD,20050719,152200,1.1967,1.1969,1.1967,1.1968
EURUSD,20050719,152300,1.1969,1.1970,1.1968,1.1969
EURUSD,20050719,152400,1.1971,1.1971,1.1970,1.1970
EURUSD,20050719,152500,1.1969,1.1970,1.1969,1.1969
EURUSD,20050719,152600,1.1969,1.1969,1.1968,1.1968
EURUSD,20050719,152700,1.1968,1.1968,1.1967,1.1967
EURUSD,20050719,152800,1.1967,1.1968,1.1967,1.1968
EURUSD,20050719,152900,1.1969,1.1969,1.1967,1.1967
EURUSD,20050719,153000,1.1968,1.1968,1.1966,1.1967
EURUSD,20050719,153100,1.1966,1.1966,1.1964,1.1964
EURUSD,20050719,153200,1.1963,1.1964,1.1963,1.1964
EURUSD,20050719,153300,1.1963,1.1966,1.1963,1.1966
EURUSD,20050719,153400,1.1967,1.1968,1.1967,1.1968
EURUSD,20050719,153500,1.1968,1.1970,1.1968,1.1970
EURUSD,20050719,153600,1.1969,1.1970,1.1969,1.1969
EURUSD,20050719,153700,1.1969,1.1970,1.1969,1.1970
EURUSD,20050719,153800,1.1969,1.1969,1.1968,1.1968
EURUSD,20050719,153900,1.1968,1.1970,1.1968,1.1969
EURUSD,20050719,154000,1.1968,1.1969,1.1968,1.1969
EURUSD,20050719,154100,1.1970,1.1970,1.1969,1.1970
EURUSD,20050719,154200,1.1970,1.1972,1.1970,1.1972
EURUSD,20050719,154300,1.1971,1.1972,1.1970,1.1971
EURUSD,20050719,154400,1.1971,1.1971,1.1970,1.1970
EURUSD,20050719,154500,1.1970,1.1971,1.1970,1.1970
EURUSD,20050719,154600,1.1970,1.1970,1.1969,1.1970
EURUSD,20050719,154700,1.1971,1.1971,1.1970,1.1971
EURUSD,20050719,154800,1.1970,1.1974,1.1970,1.1973
EURUSD,20050719,154900,1.1973,1.1974,1.1973,1.1973
EURUSD,20050719,155000,1.1973,1.1974,1.1972,1.1972
EURUSD,20050719,155100,1.1972,1.1973,1.1972,1.1973
EURUSD,20050719,155200,1.1974,1.1974,1.1970,1.1970
EURUSD,20050719,155300,1.1971,1.1971,1.1970,1.1971
EURUSD,20050719,155400,1.1970,1.1972,1.1970,1.1972
EURUSD,20050719,155500,1.1972,1.1974,1.1972,1.1974
EURUSD,20050719,155600,1.1973,1.1974,1.1973,1.1973
EURUSD,20050719,155700,1.1973,1.1973,1.1972,1.1972
EURUSD,20050719,155800,1.1973,1.1973,1.1971,1.1971
EURUSD,20050719,155900,1.1970,1.1970,1.1969,1.1970
EURUSD,20050719,160000,1.1971,1.1971,1.1969,1.1970
EURUSD,20050719,160100,1.1971,1.1972,1.1970,1.1970
EURUSD,20050719,160200,1.1969,1.1972,1.1969,1.1971
EURUSD,20050719,160300,1.1970,1.1972,1.1970,1.1972
EURUSD,20050719,160400,1.1972,1.1973,1.1971,1.1971
EURUSD,20050719,160500,1.1971,1.1972,1.1971,1.1972
EURUSD,20050719,160600,1.1973,1.1978,1.1973,1.1978
EURUSD,20050719,160700,1.1977,1.1980,1.1977,1.1980
EURUSD,20050719,160800,1.1979,1.1984,1.1979,1.1984
EURUSD,20050719,160900,1.1983,1.1984,1.1983,1.1983
EURUSD,20050719,161000,1.1982,1.1982,1.1982,1.1982
EURUSD,20050719,161100,1.1982,1.1982,1.1980,1.1981
EURUSD,20050719,161200,1.1980,1.1981,1.1980,1.1980
EURUSD,20050719,161300,1.1980,1.1981,1.1980,1.1980
EURUSD,20050719,161400,1.1980,1.1981,1.1979,1.1979
EURUSD,20050719,161500,1.1978,1.1978,1.1978,1.1978
EURUSD,20050719,161600,1.1978,1.1979,1.1977,1.1979
EURUSD,20050719,161700,1.1978,1.1978,1.1977,1.1977
EURUSD,20050719,161800,1.1978,1.1978,1.1976,1.1978
EURUSD,20050719,161900,1.1978,1.1981,1.1978,1.1980
EURUSD,20050719,162000,1.1981,1.1982,1.1980,1.1982
EURUSD,20050719,162100,1.1981,1.1983,1.1981,1.1983
EURUSD,20050719,162200,1.1983,1.1984,1.1983,1.1984
EURUSD,20050719,162300,1.1983,1.1985,1.1983,1.1985
EURUSD,20050719,162400,1.1985,1.1985,1.1984,1.1984
EURUSD,20050719,162500,1.1984,1.1985,1.1984,1.1985
EURUSD,20050719,162600,1.1985,1.1985,1.1985,1.1985
EURUSD,20050719,162700,1.1984,1.1989,1.1984,1.1989
EURUSD,20050719,162800,1.1989,1.1991,1.1989,1.1990
EURUSD,20050719,162900,1.1989,1.1990,1.1988,1.1990
EURUSD,20050719,163000,1.1991,1.1992,1.1991,1.1991
EURUSD,20050719,163100,1.1991,1.1991,1.1990,1.1991
EURUSD,20050719,163200,1.1990,1.1990,1.1989,1.1989
EURUSD,20050719,163300,1.1989,1.1992,1.1989,1.1992
EURUSD,20050719,163400,1.1993,1.1993,1.1991,1.1991
EURUSD,20050719,163500,1.1992,1.1992,1.1991,1.1992
EURUSD,20050719,163600,1.1992,1.1996,1.1992,1.1996
EURUSD,20050719,163700,1.1997,1.1998,1.1997,1.1997
EURUSD,20050719,163800,1.1996,1.1996,1.1995,1.1996
EURUSD,20050719,163900,1.1996,1.1997,1.1995,1.1995
EURUSD,20050719,164000,1.1994,1.1994,1.1994,1.1994
EURUSD,20050719,164100,1.1993,1.1993,1.1991,1.1992
EURUSD,20050719,164200,1.1993,1.1996,1.1993,1.1996
EURUSD,20050719,164300,1.1995,1.1995,1.1995,1.1995
EURUSD,20050719,164400,1.1995,1.1998,1.1995,1.1998
EURUSD,20050719,164500,1.1997,1.1998,1.1996,1.1997
EURUSD,20050719,164600,1.1996,1.1996,1.1993,1.1993
EURUSD,20050719,164700,1.1992,1.1994,1.1991,1.1993
EURUSD,20050719,164800,1.1993,1.1994,1.1992,1.1994
EURUSD,20050719,164900,1.1995,1.1995,1.1993,1.1993
EURUSD,20050719,165000,1.1992,1.1994,1.1992,1.1993
EURUSD,20050719,165100,1.1994,1.1995,1.1994,1.1995
EURUSD,20050719,165200,1.1995,1.1995,1.1995,1.1995
EURUSD,20050719,165300,1.1996,1.1996,1.1996,1.1996
EURUSD,20050719,165400,1.1995,1.1996,1.1995,1.1996
EURUSD,20050719,165500,1.1996,1.1999,1.1996,1.1999
EURUSD,20050719,165600,1.1999,1.1999,1.1995,1.1995
EURUSD,20050719,165700,1.1996,1.1997,1.1996,1.1996
EURUSD,20050719,165800,1.1996,1.1996,1.1992,1.1992
EURUSD,20050719,165900,1.1991,1.1992,1.1988,1.1988
EURUSD,20050719,170000,1.1989,1.1990,1.1989,1.1990
EURUSD,20050719,170100,1.1989,1.1989,1.1984,1.1985
EURUSD,20050719,170200,1.1984,1.1984,1.1982,1.1982
EURUSD,20050719,170300,1.1983,1.1987,1.1983,1.1987
EURUSD,20050719,170400,1.1988,1.1988,1.1985,1.1985
EURUSD,20050719,170500,1.1984,1.1987,1.1984,1.1987
EURUSD,20050719,170600,1.1988,1.1988,1.1984,1.1984
EURUSD,20050719,170700,1.1985,1.1986,1.1984,1.1984
EURUSD,20050719,170800,1.1985,1.1986,1.1984,1.1985
EURUSD,20050719,170900,1.1984,1.1985,1.1984,1.1984
EURUSD,20050719,171000,1.1984,1.1984,1.1983,1.1984
EURUSD,20050719,171100,1.1984,1.1984,1.1984,1.1984
EURUSD,20050719,171200,1.1984,1.1984,1.1984,1.1984
EURUSD,20050719,171300,1.1984,1.1985,1.1984,1.1984
EURUSD,20050719,171400,1.1984,1.1984,1.1983,1.1983
EURUSD,20050719,171500,1.1983,1.1984,1.1982,1.1982
EURUSD,20050719,171600,1.1983,1.1983,1.1982,1.1982
EURUSD,20050719,171700,1.1982,1.1983,1.1982,1.1983
EURUSD,20050719,171800,1.1983,1.1983,1.1981,1.1982
EURUSD,20050719,171900,1.1981,1.1981,1.1980,1.1980
EURUSD,20050719,172000,1.1979,1.1981,1.1979,1.1981
EURUSD,20050719,172100,1.1981,1.1982,1.1981,1.1982
EURUSD,20050719,172200,1.1982,1.1984,1.1982,1.1983
EURUSD,20050719,172300,1.1983,1.1983,1.1982,1.1982
EURUSD,20050719,172400,1.1983,1.1983,1.1982,1.1982
EURUSD,20050719,172500,1.1982,1.1982,1.1981,1.1981
EURUSD,20050719,172600,1.1980,1.1981,1.1979,1.1981
EURUSD,20050719,172700,1.1980,1.1981,1.1979,1.1981
EURUSD,20050719,172800,1.1980,1.1980,1.1977,1.1977
EURUSD,20050719,172900,1.1978,1.1978,1.1977,1.1977
EURUSD,20050719,173000,1.1978,1.1981,1.1978,1.1981
EURUSD,20050719,173100,1.1980,1.1982,1.1980,1.1982
EURUSD,20050719,173200,1.1982,1.1982,1.1981,1.1981
EURUSD,20050719,173300,1.1982,1.1982,1.1979,1.1980
EURUSD,20050719,173400,1.1980,1.1983,1.1980,1.1982
EURUSD,20050719,173500,1.1981,1.1982,1.1981,1.1982
EURUSD,20050719,173600,1.1983,1.1985,1.1983,1.1984
EURUSD,20050719,173700,1.1983,1.1985,1.1983,1.1985
EURUSD,20050719,173800,1.1985,1.1985,1.1984,1.1984
EURUSD,20050719,173900,1.1984,1.1985,1.1984,1.1985
EURUSD,20050719,174000,1.1986,1.1990,1.1986,1.1990
EURUSD,20050719,174100,1.1989,1.1993,1.1989,1.1993
EURUSD,20050719,174200,1.1992,1.1992,1.1990,1.1991
EURUSD,20050719,174300,1.1991,1.1991,1.1990,1.1990
EURUSD,20050719,174400,1.1989,1.1989,1.1989,1.1989
EURUSD,20050719,174500,1.1990,1.1990,1.1989,1.1989
EURUSD,20050719,174600,1.1990,1.1992,1.1989,1.1991
EURUSD,20050719,174700,1.1990,1.1990,1.1989,1.1990
EURUSD,20050719,174800,1.1990,1.1991,1.1990,1.1991
EURUSD,20050719,174900,1.1991,1.1992,1.1990,1.1991
EURUSD,20050719,175000,1.1991,1.1993,1.1991,1.1993
EURUSD,20050719,175100,1.1993,1.1993,1.1992,1.1992
EURUSD,20050719,175200,1.1993,1.1994,1.1993,1.1994
EURUSD,20050719,175300,1.1994,1.1994,1.1994,1.1994
EURUSD,20050719,175400,1.1994,1.1994,1.1993,1.1993
EURUSD,20050719,175500,1.1994,1.1996,1.1994,1.1995
EURUSD,20050719,175600,1.1995,1.1996,1.1994,1.1996
EURUSD,20050719,175700,1.1995,1.1995,1.1995,1.1995
EURUSD,20050719,175800,1.1994,1.1995,1.1994,1.1994
EURUSD,20050719,175900,1.1993,1.1996,1.1993,1.1996
EURUSD,20050719,180000,1.1997,1.1999,1.1997,1.1998
EURUSD,20050719,180100,1.1997,1.1997,1.1997,1.1997
EURUSD,20050719,180200,1.1998,1.2002,1.1998,1.2001
EURUSD,20050719,180300,1.2001,1.2002,1.2001,1.2002
EURUSD,20050719,180400,1.2002,1.2003,1.2001,1.2002
EURUSD,20050719,180500,1.2002,1.2003,1.2002,1.2003
EURUSD,20050719,180600,1.2003,1.2005,1.2003,1.2005
EURUSD,20050719,180700,1.2005,1.2012,1.2005,1.2012
EURUSD,20050719,180800,1.2013,1.2016,1.2013,1.2016
EURUSD,20050719,180900,1.2015,1.2015,1.2014,1.2015
EURUSD,20050719,181000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050719,181100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050719,181200,1.2015,1.2017,1.2015,1.2016
EURUSD,20050719,181300,1.2017,1.2017,1.2014,1.2015
EURUSD,20050719,181400,1.2014,1.2015,1.2012,1.2012
EURUSD,20050719,181500,1.2012,1.2012,1.2012,1.2012
EURUSD,20050719,181600,1.2012,1.2014,1.2012,1.2013
EURUSD,20050719,181700,1.2014,1.2014,1.2013,1.2013
EURUSD,20050719,181800,1.2012,1.2013,1.2012,1.2012
EURUSD,20050719,181900,1.2013,1.2013,1.2012,1.2012
EURUSD,20050719,182000,1.2012,1.2013,1.2012,1.2013
EURUSD,20050719,182100,1.2012,1.2013,1.2012,1.2012
EURUSD,20050719,182200,1.2012,1.2012,1.2011,1.2012
EURUSD,20050719,182300,1.2012,1.2012,1.2012,1.2012
EURUSD,20050719,182400,1.2013,1.2013,1.2011,1.2012
EURUSD,20050719,182500,1.2012,1.2014,1.2012,1.2014
EURUSD,20050719,182600,1.2015,1.2017,1.2014,1.2017
EURUSD,20050719,182700,1.2018,1.2021,1.2018,1.2021
EURUSD,20050719,182800,1.2022,1.2025,1.2022,1.2024
EURUSD,20050719,182900,1.2024,1.2024,1.2023,1.2023
EURUSD,20050719,183000,1.2022,1.2023,1.2021,1.2021
EURUSD,20050719,183100,1.2021,1.2024,1.2021,1.2024
EURUSD,20050719,183200,1.2025,1.2029,1.2025,1.2028
EURUSD,20050719,183300,1.2029,1.2030,1.2029,1.2030
EURUSD,20050719,183400,1.2030,1.2030,1.2026,1.2026
EURUSD,20050719,183500,1.2025,1.2026,1.2025,1.2026
EURUSD,20050719,183600,1.2025,1.2025,1.2024,1.2024
EURUSD,20050719,183700,1.2025,1.2026,1.2024,1.2026
EURUSD,20050719,183800,1.2026,1.2028,1.2026,1.2028
EURUSD,20050719,183900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050719,184000,1.2029,1.2031,1.2029,1.2030
EURUSD,20050719,184100,1.2029,1.2030,1.2026,1.2026
EURUSD,20050719,184200,1.2027,1.2027,1.2026,1.2026
EURUSD,20050719,184300,1.2026,1.2026,1.2025,1.2026
EURUSD,20050719,184400,1.2026,1.2027,1.2026,1.2027
EURUSD,20050719,184500,1.2028,1.2029,1.2028,1.2029
EURUSD,20050719,184600,1.2029,1.2029,1.2027,1.2027
EURUSD,20050719,184700,1.2026,1.2027,1.2026,1.2026
EURUSD,20050719,184800,1.2026,1.2026,1.2024,1.2024
EURUSD,20050719,184900,1.2023,1.2025,1.2023,1.2024
EURUSD,20050719,185000,1.2025,1.2025,1.2023,1.2024
EURUSD,20050719,185100,1.2024,1.2025,1.2024,1.2025
EURUSD,20050719,185200,1.2024,1.2025,1.2024,1.2024
EURUSD,20050719,185300,1.2023,1.2024,1.2023,1.2024
EURUSD,20050719,185400,1.2024,1.2025,1.2023,1.2024
EURUSD,20050719,185500,1.2023,1.2024,1.2023,1.2023
EURUSD,20050719,185600,1.2024,1.2025,1.2024,1.2025
EURUSD,20050719,185700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050719,185800,1.2023,1.2023,1.2021,1.2021
EURUSD,20050719,185900,1.2022,1.2022,1.2021,1.2021
EURUSD,20050719,190000,1.2021,1.2022,1.2021,1.2022
EURUSD,20050719,190100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050719,190200,1.2020,1.2021,1.2019,1.2020
EURUSD,20050719,190300,1.2019,1.2020,1.2019,1.2019
EURUSD,20050719,190400,1.2019,1.2019,1.2018,1.2018
EURUSD,20050719,190500,1.2019,1.2020,1.2019,1.2020
EURUSD,20050719,190600,1.2020,1.2020,1.2019,1.2019
EURUSD,20050719,190700,1.2019,1.2019,1.2019,1.2019
EURUSD,20050719,190800,1.2019,1.2020,1.2019,1.2019
EURUSD,20050719,190900,1.2018,1.2020,1.2018,1.2019
EURUSD,20050719,191000,1.2020,1.2020,1.2019,1.2019
EURUSD,20050719,191100,1.2019,1.2020,1.2019,1.2020
EURUSD,20050719,191200,1.2021,1.2021,1.2019,1.2020
EURUSD,20050719,191300,1.2021,1.2021,1.2020,1.2021
EURUSD,20050719,191400,1.2021,1.2021,1.2019,1.2019
EURUSD,20050719,191500,1.2019,1.2019,1.2018,1.2018
EURUSD,20050719,191600,1.2019,1.2021,1.2019,1.2021
EURUSD,20050719,191700,1.2021,1.2022,1.2020,1.2022
EURUSD,20050719,191800,1.2021,1.2021,1.2020,1.2020
EURUSD,20050719,191900,1.2019,1.2020,1.2019,1.2020
EURUSD,20050719,192000,1.2019,1.2021,1.2019,1.2019
EURUSD,20050719,192100,1.2019,1.2019,1.2019,1.2019
EURUSD,20050719,192200,1.2019,1.2021,1.2019,1.2021
EURUSD,20050719,192300,1.2020,1.2021,1.2020,1.2021
EURUSD,20050719,192400,1.2021,1.2022,1.2021,1.2021
EURUSD,20050719,192500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050719,192600,1.2022,1.2022,1.2021,1.2021
EURUSD,20050719,192700,1.2021,1.2022,1.2021,1.2021
EURUSD,20050719,192800,1.2021,1.2023,1.2021,1.2023
EURUSD,20050719,192900,1.2022,1.2023,1.2022,1.2023
EURUSD,20050719,193000,1.2024,1.2024,1.2023,1.2023
EURUSD,20050719,193100,1.2023,1.2023,1.2023,1.2023
EURUSD,20050719,193200,1.2022,1.2024,1.2022,1.2024
EURUSD,20050719,193300,1.2024,1.2024,1.2024,1.2024
EURUSD,20050719,193400,1.2024,1.2025,1.2024,1.2025
EURUSD,20050719,193500,1.2025,1.2025,1.2024,1.2025
EURUSD,20050719,193600,1.2024,1.2026,1.2024,1.2026
EURUSD,20050719,193700,1.2027,1.2027,1.2026,1.2027
EURUSD,20050719,193800,1.2027,1.2027,1.2026,1.2026
EURUSD,20050719,193900,1.2026,1.2030,1.2026,1.2030
EURUSD,20050719,194000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,194100,1.2029,1.2029,1.2029,1.2029
EURUSD,20050719,194200,1.2029,1.2030,1.2029,1.2030
EURUSD,20050719,194300,1.2030,1.2030,1.2029,1.2029
EURUSD,20050719,194400,1.2029,1.2030,1.2029,1.2030
EURUSD,20050719,194500,1.2029,1.2029,1.2029,1.2029
EURUSD,20050719,194600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050719,194700,1.2029,1.2033,1.2029,1.2033
EURUSD,20050719,194800,1.2034,1.2035,1.2034,1.2035
EURUSD,20050719,194900,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,195000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050719,195100,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,195200,1.2035,1.2035,1.2034,1.2034
EURUSD,20050719,195300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050719,195400,1.2034,1.2036,1.2034,1.2035
EURUSD,20050719,195500,1.2036,1.2036,1.2035,1.2036
EURUSD,20050719,195600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050719,195700,1.2037,1.2039,1.2037,1.2038
EURUSD,20050719,195800,1.2039,1.2039,1.2037,1.2038
EURUSD,20050719,195900,1.2038,1.2039,1.2037,1.2039
EURUSD,20050719,200000,1.2038,1.2038,1.2036,1.2037
EURUSD,20050719,200100,1.2036,1.2036,1.2035,1.2035
EURUSD,20050719,200200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,200300,1.2035,1.2035,1.2034,1.2035
EURUSD,20050719,200400,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,200500,1.2034,1.2034,1.2032,1.2032
EURUSD,20050719,200600,1.2033,1.2034,1.2033,1.2033
EURUSD,20050719,200700,1.2033,1.2036,1.2033,1.2036
EURUSD,20050719,200800,1.2036,1.2037,1.2036,1.2037
EURUSD,20050719,200900,1.2037,1.2037,1.2036,1.2037
EURUSD,20050719,201000,1.2037,1.2037,1.2035,1.2035
EURUSD,20050719,201100,1.2036,1.2036,1.2035,1.2035
EURUSD,20050719,201200,1.2035,1.2036,1.2035,1.2035
EURUSD,20050719,201300,1.2035,1.2037,1.2035,1.2036
EURUSD,20050719,201400,1.2037,1.2037,1.2036,1.2037
EURUSD,20050719,201500,1.2036,1.2037,1.2036,1.2036
EURUSD,20050719,201600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050719,201700,1.2036,1.2038,1.2036,1.2037
EURUSD,20050719,201800,1.2038,1.2039,1.2038,1.2038
EURUSD,20050719,201900,1.2038,1.2038,1.2037,1.2037
EURUSD,20050719,202000,1.2037,1.2037,1.2035,1.2035
EURUSD,20050719,202100,1.2034,1.2034,1.2033,1.2033
EURUSD,20050719,202200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050719,202300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,202400,1.2035,1.2036,1.2035,1.2035
EURUSD,20050719,202500,1.2036,1.2036,1.2035,1.2035
EURUSD,20050719,202600,1.2035,1.2035,1.2034,1.2035
EURUSD,20050719,202700,1.2035,1.2036,1.2035,1.2036
EURUSD,20050719,202800,1.2035,1.2036,1.2035,1.2036
EURUSD,20050719,202900,1.2036,1.2037,1.2036,1.2037
EURUSD,20050719,203000,1.2037,1.2037,1.2036,1.2037
EURUSD,20050719,203100,1.2036,1.2040,1.2036,1.2040
EURUSD,20050719,203200,1.2041,1.2041,1.2040,1.2041
EURUSD,20050719,203300,1.2040,1.2040,1.2039,1.2039
EURUSD,20050719,203400,1.2040,1.2040,1.2039,1.2039
EURUSD,20050719,203500,1.2039,1.2040,1.2039,1.2040
EURUSD,20050719,203600,1.2040,1.2041,1.2040,1.2040
EURUSD,20050719,203700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,203800,1.2039,1.2041,1.2039,1.2041
EURUSD,20050719,203900,1.2040,1.2041,1.2040,1.2040
EURUSD,20050719,204000,1.2040,1.2041,1.2040,1.2040
EURUSD,20050719,204100,1.2040,1.2041,1.2040,1.2040
EURUSD,20050719,204200,1.2040,1.2040,1.2039,1.2040
EURUSD,20050719,204300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,204400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050719,204500,1.2039,1.2040,1.2039,1.2039
EURUSD,20050719,204600,1.2039,1.2040,1.2039,1.2040
EURUSD,20050719,204700,1.2040,1.2041,1.2040,1.2041
EURUSD,20050719,204800,1.2041,1.2042,1.2041,1.2041
EURUSD,20050719,204900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050719,205000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050719,205100,1.2042,1.2045,1.2042,1.2043
EURUSD,20050719,205200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050719,205300,1.2044,1.2044,1.2043,1.2043
EURUSD,20050719,205400,1.2044,1.2044,1.2044,1.2044
EURUSD,20050719,205500,1.2043,1.2043,1.2042,1.2042
EURUSD,20050719,205600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050719,205700,1.2041,1.2042,1.2041,1.2042
EURUSD,20050719,205800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050719,205900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050719,210000,1.2041,1.2041,1.2040,1.2041
EURUSD,20050719,210100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,210200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050719,210300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,210400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,210500,1.2040,1.2041,1.2040,1.2040
EURUSD,20050719,210600,1.2040,1.2041,1.2040,1.2041
EURUSD,20050719,210700,1.2041,1.2041,1.2040,1.2041
EURUSD,20050719,210800,1.2040,1.2041,1.2040,1.2040
EURUSD,20050719,210900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,211000,1.2040,1.2041,1.2040,1.2041
EURUSD,20050719,211100,1.2041,1.2041,1.2041,1.2041
EURUSD,20050719,211200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050719,211300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050719,211400,1.2042,1.2042,1.2041,1.2041
EURUSD,20050719,211500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050719,211600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050719,211700,1.2040,1.2040,1.2039,1.2039
EURUSD,20050719,211800,1.2039,1.2040,1.2039,1.2039
EURUSD,20050719,211900,1.2039,1.2039,1.2039,1.2039
EURUSD,20050719,212000,1.2038,1.2039,1.2038,1.2038
EURUSD,20050719,212100,1.2039,1.2039,1.2038,1.2039
EURUSD,20050719,212200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050719,212300,1.2038,1.2038,1.2038,1.2038
EURUSD,20050719,212400,1.2038,1.2038,1.2038,1.2038
EURUSD,20050719,212500,1.2038,1.2038,1.2038,1.2038
EURUSD,20050719,212600,1.2038,1.2038,1.2038,1.2038
EURUSD,20050719,212700,1.2038,1.2038,1.2038,1.2038
EURUSD,20050719,212800,1.2038,1.2038,1.2038,1.2038
EURUSD,20050719,212900,1.2038,1.2038,1.2037,1.2038
EURUSD,20050719,213000,1.2038,1.2038,1.2037,1.2037
EURUSD,20050719,213100,1.2037,1.2037,1.2035,1.2035
EURUSD,20050719,213200,1.2034,1.2035,1.2034,1.2034
EURUSD,20050719,213300,1.2034,1.2034,1.2033,1.2033
EURUSD,20050719,213400,1.2033,1.2035,1.2033,1.2035
EURUSD,20050719,213500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,213600,1.2035,1.2035,1.2034,1.2034
EURUSD,20050719,213700,1.2034,1.2035,1.2034,1.2035
EURUSD,20050719,213800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,213900,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,214000,1.2035,1.2035,1.2033,1.2033
EURUSD,20050719,214100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,214200,1.2034,1.2035,1.2034,1.2034
EURUSD,20050719,214300,1.2034,1.2035,1.2034,1.2034
EURUSD,20050719,214400,1.2035,1.2035,1.2034,1.2034
EURUSD,20050719,214500,1.2034,1.2034,1.2032,1.2032
EURUSD,20050719,214600,1.2031,1.2031,1.2030,1.2031
EURUSD,20050719,214700,1.2032,1.2032,1.2031,1.2032
EURUSD,20050719,214800,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,214900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,215000,1.2032,1.2033,1.2032,1.2033
EURUSD,20050719,215100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,215200,1.2033,1.2033,1.2032,1.2032
EURUSD,20050719,215300,1.2032,1.2033,1.2032,1.2032
EURUSD,20050719,215400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,215500,1.2033,1.2034,1.2033,1.2034
EURUSD,20050719,215600,1.2034,1.2034,1.2033,1.2033
EURUSD,20050719,215700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,215800,1.2033,1.2034,1.2033,1.2034
EURUSD,20050719,215900,1.2034,1.2036,1.2034,1.2036
EURUSD,20050719,220000,1.2036,1.2036,1.2036,1.2036
EURUSD,20050719,220100,1.2036,1.2037,1.2036,1.2037
EURUSD,20050719,220200,1.2037,1.2037,1.2036,1.2036
EURUSD,20050719,220300,1.2037,1.2037,1.2036,1.2037
EURUSD,20050719,220400,1.2036,1.2037,1.2036,1.2037
EURUSD,20050719,220500,1.2037,1.2037,1.2036,1.2036
EURUSD,20050719,220600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,220700,1.2035,1.2035,1.2034,1.2034
EURUSD,20050719,220800,1.2033,1.2033,1.2032,1.2033
EURUSD,20050719,220900,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,221000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,221100,1.2033,1.2034,1.2033,1.2034
EURUSD,20050719,221200,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,221300,1.2034,1.2034,1.2033,1.2033
EURUSD,20050719,221400,1.2034,1.2034,1.2033,1.2033
EURUSD,20050719,221500,1.2034,1.2034,1.2033,1.2034
EURUSD,20050719,221600,1.2034,1.2034,1.2033,1.2033
EURUSD,20050719,221700,1.2033,1.2033,1.2032,1.2032
EURUSD,20050719,221800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,221900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,222000,1.2032,1.2032,1.2031,1.2032
EURUSD,20050719,222100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,222200,1.2032,1.2033,1.2032,1.2033
EURUSD,20050719,222300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,222400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,222500,1.2033,1.2034,1.2033,1.2033
EURUSD,20050719,222600,1.2033,1.2033,1.2032,1.2032
EURUSD,20050719,222700,1.2032,1.2032,1.2031,1.2032
EURUSD,20050719,222800,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,222900,1.2032,1.2033,1.2032,1.2032
EURUSD,20050719,223000,1.2032,1.2033,1.2032,1.2033
EURUSD,20050719,223100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,223200,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,223300,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,223400,1.2033,1.2033,1.2032,1.2032
EURUSD,20050719,223500,1.2032,1.2033,1.2032,1.2033
EURUSD,20050719,223600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,223700,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,223800,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,223900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,224000,1.2032,1.2032,1.2031,1.2032
EURUSD,20050719,224100,1.2031,1.2032,1.2031,1.2031
EURUSD,20050719,224200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050719,224300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,224400,1.2031,1.2032,1.2031,1.2031
EURUSD,20050719,224500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,224600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,224700,1.2031,1.2031,1.2030,1.2030
EURUSD,20050719,224800,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,224900,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,225000,1.2030,1.2031,1.2030,1.2031
EURUSD,20050719,225100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,225200,1.2032,1.2032,1.2031,1.2032
EURUSD,20050719,225300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050719,225400,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,225500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,225600,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,225700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,225800,1.2032,1.2032,1.2031,1.2031
EURUSD,20050719,225900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,230000,1.2031,1.2032,1.2031,1.2031
EURUSD,20050719,230100,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,230200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,230300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050719,230400,1.2030,1.2031,1.2030,1.2031
EURUSD,20050719,230500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050719,230600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050719,230700,1.2030,1.2031,1.2030,1.2031
EURUSD,20050719,230800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,230900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,231000,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,231100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,231200,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,231300,1.2033,1.2034,1.2033,1.2033
EURUSD,20050719,231400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,231500,1.2033,1.2034,1.2033,1.2033
EURUSD,20050719,231600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,231700,1.2033,1.2035,1.2033,1.2035
EURUSD,20050719,231800,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,231900,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,232000,1.2035,1.2036,1.2035,1.2035
EURUSD,20050719,232100,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,232200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050719,232300,1.2034,1.2034,1.2034,1.2034
EURUSD,20050719,232400,1.2034,1.2034,1.2033,1.2034
EURUSD,20050719,232500,1.2033,1.2034,1.2033,1.2033
EURUSD,20050719,232600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050719,232700,1.2032,1.2033,1.2032,1.2032
EURUSD,20050719,232800,1.2031,1.2032,1.2031,1.2031
EURUSD,20050719,232900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,233000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,233100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,233200,1.2032,1.2032,1.2031,1.2031
EURUSD,20050719,233300,1.2031,1.2031,1.2030,1.2030
EURUSD,20050719,233400,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,233500,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,233600,1.2030,1.2030,1.2029,1.2029
EURUSD,20050719,233700,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,233800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050719,233900,1.2031,1.2032,1.2031,1.2032
EURUSD,20050719,234000,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,234100,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,234200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050719,234300,1.2032,1.2032,1.2031,1.2031
EURUSD,20050719,234400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,234500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,234600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050719,234700,1.2031,1.2031,1.2030,1.2031
EURUSD,20050719,234800,1.2030,1.2031,1.2030,1.2031
EURUSD,20050719,234900,1.2031,1.2031,1.2030,1.2030
EURUSD,20050719,235000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050719,235100,1.2030,1.2030,1.2029,1.2029
EURUSD,20050719,235200,1.2029,1.2029,1.2029,1.2029
EURUSD,20050719,235300,1.2028,1.2029,1.2028,1.2029
EURUSD,20050719,235400,1.2029,1.2029,1.2028,1.2029
EURUSD,20050719,235500,1.2029,1.2029,1.2029,1.2029
EURUSD,20050719,235600,1.2029,1.2029,1.2029,1.2029
EURUSD,20050719,235700,1.2029,1.2029,1.2028,1.2028
EURUSD,20050719,235800,1.2027,1.2028,1.2027,1.2027
EURUSD,20050719,235900,1.2028,1.2028,1.2027,1.2028
EURUSD,20050720,000000,1.2029,1.2029,1.2027,1.2028
GBPUSD,20050719,000100,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,000200,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,000300,1.7478,1.7478,1.7477,1.7477
GBPUSD,20050719,000400,1.7477,1.7477,1.7477,1.7477
GBPUSD,20050719,000500,1.7477,1.7478,1.7477,1.7478
GBPUSD,20050719,000600,1.7477,1.7477,1.7477,1.7477
GBPUSD,20050719,000700,1.7477,1.7477,1.7477,1.7477
GBPUSD,20050719,000800,1.7477,1.7478,1.7477,1.7478
GBPUSD,20050719,000900,1.7478,1.7478,1.7477,1.7478
GBPUSD,20050719,001000,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,001100,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,001200,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,001300,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,001400,1.7480,1.7480,1.7479,1.7479
GBPUSD,20050719,001500,1.7478,1.7479,1.7478,1.7479
GBPUSD,20050719,001600,1.7479,1.7480,1.7479,1.7479
GBPUSD,20050719,001700,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,001800,1.7480,1.7480,1.7479,1.7480
GBPUSD,20050719,001900,1.7480,1.7480,1.7479,1.7479
GBPUSD,20050719,002000,1.7479,1.7479,1.7478,1.7478
GBPUSD,20050719,002100,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,002200,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,002300,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,002400,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,002500,1.7478,1.7478,1.7478,1.7478
GBPUSD,20050719,002600,1.7478,1.7479,1.7478,1.7479
GBPUSD,20050719,002700,1.7479,1.7480,1.7478,1.7480
GBPUSD,20050719,002800,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,002900,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,003000,1.7478,1.7478,1.7475,1.7477
GBPUSD,20050719,003100,1.7477,1.7477,1.7477,1.7477
GBPUSD,20050719,003200,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050719,003300,1.7475,1.7476,1.7474,1.7476
GBPUSD,20050719,003400,1.7477,1.7477,1.7475,1.7475
GBPUSD,20050719,003500,1.7475,1.7475,1.7475,1.7475
GBPUSD,20050719,003600,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,003700,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,003800,1.7474,1.7475,1.7474,1.7475
GBPUSD,20050719,003900,1.7476,1.7477,1.7475,1.7476
GBPUSD,20050719,004000,1.7476,1.7476,1.7476,1.7476
GBPUSD,20050719,004100,1.7476,1.7476,1.7475,1.7476
GBPUSD,20050719,004200,1.7476,1.7477,1.7476,1.7476
GBPUSD,20050719,004300,1.7476,1.7476,1.7476,1.7476
GBPUSD,20050719,004400,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050719,004500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20050719,004600,1.7476,1.7476,1.7476,1.7476
GBPUSD,20050719,004700,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050719,004800,1.7474,1.7474,1.7471,1.7471
GBPUSD,20050719,004900,1.7470,1.7472,1.7470,1.7472
GBPUSD,20050719,005000,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050719,005100,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,005200,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,005300,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050719,005400,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,005500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,005600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,005700,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050719,005800,1.7468,1.7469,1.7467,1.7468
GBPUSD,20050719,005900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,010000,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,010100,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,010200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050719,010300,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050719,010400,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,010500,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,010600,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,010700,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,010800,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050719,010900,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050719,011000,1.7468,1.7469,1.7468,1.7468
GBPUSD,20050719,011100,1.7468,1.7469,1.7468,1.7469
GBPUSD,20050719,011200,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,011300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,011400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,011500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,011600,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050719,011700,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,011800,1.7469,1.7473,1.7469,1.7473
GBPUSD,20050719,011900,1.7473,1.7474,1.7473,1.7473
GBPUSD,20050719,012000,1.7474,1.7474,1.7472,1.7472
GBPUSD,20050719,012100,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,012200,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,012300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,012400,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,012500,1.7473,1.7474,1.7473,1.7474
GBPUSD,20050719,012600,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,012700,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,012800,1.7474,1.7478,1.7474,1.7478
GBPUSD,20050719,012900,1.7478,1.7478,1.7477,1.7477
GBPUSD,20050719,013000,1.7477,1.7477,1.7477,1.7477
GBPUSD,20050719,013100,1.7477,1.7479,1.7476,1.7479
GBPUSD,20050719,013200,1.7479,1.7481,1.7479,1.7481
GBPUSD,20050719,013300,1.7482,1.7487,1.7482,1.7486
GBPUSD,20050719,013400,1.7486,1.7489,1.7486,1.7489
GBPUSD,20050719,013500,1.7488,1.7488,1.7485,1.7486
GBPUSD,20050719,013600,1.7485,1.7485,1.7484,1.7484
GBPUSD,20050719,013700,1.7485,1.7485,1.7483,1.7484
GBPUSD,20050719,013800,1.7484,1.7484,1.7483,1.7483
GBPUSD,20050719,013900,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050719,014000,1.7483,1.7483,1.7482,1.7483
GBPUSD,20050719,014100,1.7483,1.7484,1.7483,1.7483
GBPUSD,20050719,014200,1.7483,1.7484,1.7480,1.7481
GBPUSD,20050719,014300,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050719,014400,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050719,014500,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050719,014600,1.7482,1.7482,1.7479,1.7479
GBPUSD,20050719,014700,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050719,014800,1.7481,1.7481,1.7480,1.7481
GBPUSD,20050719,014900,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050719,015000,1.7481,1.7481,1.7479,1.7479
GBPUSD,20050719,015100,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,015200,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,015300,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,015400,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050719,015500,1.7481,1.7482,1.7481,1.7481
GBPUSD,20050719,015600,1.7482,1.7484,1.7482,1.7483
GBPUSD,20050719,015700,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050719,015800,1.7483,1.7483,1.7482,1.7483
GBPUSD,20050719,015900,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050719,020000,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050719,020100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050719,020200,1.7483,1.7484,1.7483,1.7484
GBPUSD,20050719,020300,1.7483,1.7484,1.7482,1.7482
GBPUSD,20050719,020400,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050719,020500,1.7482,1.7482,1.7481,1.7481
GBPUSD,20050719,020600,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050719,020700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050719,020800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050719,020900,1.7481,1.7481,1.7480,1.7481
GBPUSD,20050719,021000,1.7481,1.7481,1.7479,1.7479
GBPUSD,20050719,021100,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,021200,1.7479,1.7479,1.7477,1.7477
GBPUSD,20050719,021300,1.7476,1.7476,1.7473,1.7474
GBPUSD,20050719,021400,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050719,021500,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,021600,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050719,021700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,021800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,021900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,022000,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,022100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,022200,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050719,022300,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050719,022400,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050719,022500,1.7468,1.7468,1.7465,1.7466
GBPUSD,20050719,022600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050719,022700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050719,022800,1.7467,1.7469,1.7467,1.7469
GBPUSD,20050719,022900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,023000,1.7470,1.7470,1.7469,1.7470
GBPUSD,20050719,023100,1.7471,1.7472,1.7471,1.7472
GBPUSD,20050719,023200,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050719,023300,1.7471,1.7472,1.7470,1.7471
GBPUSD,20050719,023400,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050719,023500,1.7470,1.7472,1.7470,1.7472
GBPUSD,20050719,023600,1.7471,1.7472,1.7471,1.7471
GBPUSD,20050719,023700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,023800,1.7472,1.7473,1.7472,1.7473
GBPUSD,20050719,023900,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050719,024000,1.7472,1.7473,1.7472,1.7472
GBPUSD,20050719,024100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,024200,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,024300,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,024400,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,024500,1.7472,1.7472,1.7470,1.7470
GBPUSD,20050719,024600,1.7469,1.7470,1.7469,1.7469
GBPUSD,20050719,024700,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,024800,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050719,024900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,025000,1.7472,1.7472,1.7471,1.7472
GBPUSD,20050719,025100,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050719,025200,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050719,025300,1.7471,1.7472,1.7471,1.7472
GBPUSD,20050719,025400,1.7472,1.7473,1.7472,1.7473
GBPUSD,20050719,025500,1.7473,1.7473,1.7472,1.7473
GBPUSD,20050719,025600,1.7472,1.7472,1.7467,1.7468
GBPUSD,20050719,025700,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050719,025800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,025900,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050719,030000,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,030100,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050719,030200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050719,030300,1.7469,1.7469,1.7467,1.7467
GBPUSD,20050719,030400,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050719,030500,1.7466,1.7466,1.7463,1.7464
GBPUSD,20050719,030600,1.7465,1.7465,1.7463,1.7463
GBPUSD,20050719,030700,1.7463,1.7463,1.7460,1.7461
GBPUSD,20050719,030800,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050719,030900,1.7462,1.7465,1.7462,1.7465
GBPUSD,20050719,031000,1.7466,1.7466,1.7464,1.7464
GBPUSD,20050719,031100,1.7465,1.7465,1.7464,1.7465
GBPUSD,20050719,031200,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050719,031300,1.7465,1.7466,1.7465,1.7465
GBPUSD,20050719,031400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050719,031500,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050719,031600,1.7465,1.7465,1.7464,1.7465
GBPUSD,20050719,031700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050719,031800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050719,031900,1.7465,1.7466,1.7465,1.7465
GBPUSD,20050719,032000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050719,032100,1.7466,1.7468,1.7466,1.7468
GBPUSD,20050719,032200,1.7467,1.7470,1.7467,1.7470
GBPUSD,20050719,032300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,032400,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,032500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,032600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,032700,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,032800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,032900,1.7469,1.7470,1.7469,1.7469
GBPUSD,20050719,033000,1.7469,1.7469,1.7466,1.7466
GBPUSD,20050719,033100,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050719,033200,1.7465,1.7467,1.7465,1.7466
GBPUSD,20050719,033300,1.7466,1.7466,1.7464,1.7464
GBPUSD,20050719,033400,1.7465,1.7465,1.7464,1.7465
GBPUSD,20050719,033500,1.7464,1.7464,1.7464,1.7464
GBPUSD,20050719,033600,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050719,033700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050719,033800,1.7463,1.7463,1.7462,1.7462
GBPUSD,20050719,033900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050719,034000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050719,034100,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050719,034200,1.7463,1.7463,1.7462,1.7463
GBPUSD,20050719,034300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050719,034400,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050719,034500,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050719,034600,1.7463,1.7464,1.7463,1.7463
GBPUSD,20050719,034700,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050719,034800,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050719,034900,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050719,035000,1.7463,1.7464,1.7463,1.7464
GBPUSD,20050719,035100,1.7465,1.7465,1.7463,1.7463
GBPUSD,20050719,035200,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050719,035300,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050719,035400,1.7463,1.7463,1.7462,1.7462
GBPUSD,20050719,035500,1.7463,1.7464,1.7463,1.7463
GBPUSD,20050719,035600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050719,035700,1.7463,1.7466,1.7463,1.7465
GBPUSD,20050719,035800,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050719,035900,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050719,040000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050719,040100,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050719,040200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050719,040300,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050719,040400,1.7467,1.7467,1.7466,1.7466
GBPUSD,20050719,040500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050719,040600,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050719,040700,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,040800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,040900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,041000,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,041100,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,041200,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,041300,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050719,041400,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050719,041500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050719,041600,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050719,041700,1.7469,1.7471,1.7469,1.7471
GBPUSD,20050719,041800,1.7472,1.7474,1.7472,1.7473
GBPUSD,20050719,041900,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050719,042000,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050719,042100,1.7470,1.7472,1.7470,1.7471
GBPUSD,20050719,042200,1.7472,1.7473,1.7472,1.7473
GBPUSD,20050719,042300,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,042400,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,042500,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050719,042600,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050719,042700,1.7471,1.7472,1.7471,1.7472
GBPUSD,20050719,042800,1.7472,1.7472,1.7471,1.7472
GBPUSD,20050719,042900,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050719,043000,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,043100,1.7470,1.7472,1.7470,1.7472
GBPUSD,20050719,043200,1.7472,1.7472,1.7470,1.7471
GBPUSD,20050719,043300,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,043400,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,043500,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,043600,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,043700,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050719,043800,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050719,043900,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050719,044000,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050719,044100,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050719,044200,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,044300,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050719,044400,1.7471,1.7471,1.7471,1.7471
GBPUSD,20050719,044500,1.7471,1.7472,1.7471,1.7471
GBPUSD,20050719,044600,1.7472,1.7472,1.7471,1.7472
GBPUSD,20050719,044700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,044800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,044900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,045000,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,045100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,045200,1.7472,1.7473,1.7472,1.7473
GBPUSD,20050719,045300,1.7473,1.7473,1.7472,1.7473
GBPUSD,20050719,045400,1.7473,1.7473,1.7472,1.7473
GBPUSD,20050719,045500,1.7472,1.7473,1.7472,1.7473
GBPUSD,20050719,045600,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050719,045700,1.7473,1.7474,1.7473,1.7473
GBPUSD,20050719,045800,1.7474,1.7474,1.7473,1.7473
GBPUSD,20050719,045900,1.7473,1.7474,1.7473,1.7473
GBPUSD,20050719,050000,1.7473,1.7474,1.7473,1.7474
GBPUSD,20050719,050100,1.7472,1.7473,1.7472,1.7472
GBPUSD,20050719,050200,1.7472,1.7473,1.7472,1.7473
GBPUSD,20050719,050300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,050400,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,050500,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,050600,1.7473,1.7474,1.7473,1.7473
GBPUSD,20050719,050700,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,050800,1.7473,1.7473,1.7473,1.7473
GBPUSD,20050719,050900,1.7473,1.7474,1.7473,1.7474
GBPUSD,20050719,051000,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,051100,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,051200,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,051300,1.7474,1.7474,1.7474,1.7474
GBPUSD,20050719,051400,1.7475,1.7475,1.7475,1.7475
GBPUSD,20050719,051500,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050719,051600,1.7475,1.7478,1.7475,1.7478
GBPUSD,20050719,051700,1.7479,1.7479,1.7477,1.7479
GBPUSD,20050719,051800,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,051900,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,052000,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,052100,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,052200,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,052300,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,052400,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,052500,1.7480,1.7480,1.7480,1.7480
GBPUSD,20050719,052600,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050719,052700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050719,052800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050719,052900,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050719,053000,1.7481,1.7481,1.7480,1.7480
GBPUSD,20050719,053100,1.7480,1.7480,1.7479,1.7479
GBPUSD,20050719,053200,1.7479,1.7480,1.7479,1.7480
GBPUSD,20050719,053300,1.7481,1.7483,1.7481,1.7483
GBPUSD,20050719,053400,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050719,053500,1.7483,1.7483,1.7482,1.7482
GBPUSD,20050719,053600,1.7482,1.7482,1.7481,1.7482
GBPUSD,20050719,053700,1.7482,1.7482,1.7482,1.7482
GBPUSD,20050719,053800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050719,053900,1.7481,1.7482,1.7481,1.7482
GBPUSD,20050719,054000,1.7482,1.7483,1.7482,1.7483
GBPUSD,20050719,054100,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050719,054200,1.7483,1.7483,1.7483,1.7483
GBPUSD,20050719,054300,1.7483,1.7483,1.7481,1.7481
GBPUSD,20050719,054400,1.7480,1.7481,1.7480,1.7481
GBPUSD,20050719,054500,1.7481,1.7481,1.7479,1.7479
GBPUSD,20050719,054600,1.7479,1.7479,1.7479,1.7479
GBPUSD,20050719,054700,1.7479,1.7481,1.7479,1.7480
GBPUSD,20050719,054800,1.7480,1.7480,1.7479,1.7479
GBPUSD,20050719,054900,1.7479,1.7479,1.7478,1.7478
GBPUSD,20050719,055000,1.7477,1.7477,1.7476,1.7476
GBPUSD,20050719,055100,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050719,055200,1.7475,1.7475,1.7475,1.7475
GBPUSD,20050719,055300,1.7476,1.7476,1.7475,1.7475
GBPUSD,20050719,055400,1.7475,1.7475,1.7473,1.7473
GBPUSD,20050719,055500,1.7474,1.7474,1.7472,1.7472
GBPUSD,20050719,055600,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050719,055700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,055800,1.7472,1.7473,1.7471,1.7472
GBPUSD,20050719,055900,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050719,060000,1.7472,1.7472,1.7471,1.7472
GBPUSD,20050719,060100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,060200,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050719,060300,1.7471,1.7473,1.7471,1.7472
GBPUSD,20050719,060400,1.7471,1.7471,1.7466,1.7466
GBPUSD,20050719,060500,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050719,060600,1.7465,1.7466,1.7465,1.7465
GBPUSD,20050719,060700,1.7465,1.7467,1.7464,1.7465
GBPUSD,20050719,060800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050719,060900,1.7467,1.7467,1.7466,1.7466
GBPUSD,20050719,061000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050719,061100,1.7465,1.7465,1.7463,1.7463
GBPUSD,20050719,061200,1.7462,1.7462,1.7457,1.7457
GBPUSD,20050719,061300,1.7457,1.7458,1.7456,1.7456
GBPUSD,20050719,061400,1.7456,1.7456,1.7452,1.7454
GBPUSD,20050719,061500,1.7455,1.7455,1.7454,1.7454
GBPUSD,20050719,061600,1.7455,1.7455,1.7454,1.7454
GBPUSD,20050719,061700,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050719,061800,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050719,061900,1.7455,1.7457,1.7455,1.7457
GBPUSD,20050719,062000,1.7457,1.7458,1.7457,1.7458
GBPUSD,20050719,062100,1.7457,1.7458,1.7454,1.7454
GBPUSD,20050719,062200,1.7453,1.7455,1.7453,1.7455
GBPUSD,20050719,062300,1.7455,1.7455,1.7455,1.7455
GBPUSD,20050719,062400,1.7455,1.7456,1.7454,1.7455
GBPUSD,20050719,062500,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050719,062600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050719,062700,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050719,062800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050719,062900,1.7456,1.7456,1.7453,1.7454
GBPUSD,20050719,063000,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050719,063100,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050719,063200,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050719,063300,1.7453,1.7453,1.7452,1.7453
GBPUSD,20050719,063400,1.7453,1.7454,1.7453,1.7454
GBPUSD,20050719,063500,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050719,063600,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050719,063700,1.7457,1.7457,1.7456,1.7457
GBPUSD,20050719,063800,1.7457,1.7458,1.7457,1.7457
GBPUSD,20050719,063900,1.7458,1.7458,1.7457,1.7457
GBPUSD,20050719,064000,1.7457,1.7458,1.7457,1.7458
GBPUSD,20050719,064100,1.7458,1.7458,1.7454,1.7454
GBPUSD,20050719,064200,1.7454,1.7456,1.7454,1.7455
GBPUSD,20050719,064300,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050719,064400,1.7455,1.7455,1.7453,1.7453
GBPUSD,20050719,064500,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050719,064600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050719,064700,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050719,064800,1.7454,1.7454,1.7453,1.7454
GBPUSD,20050719,064900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050719,065000,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050719,065100,1.7452,1.7452,1.7444,1.7449
GBPUSD,20050719,065200,1.7449,1.7449,1.7448,1.7449
GBPUSD,20050719,065300,1.7450,1.7454,1.7450,1.7452
GBPUSD,20050719,065400,1.7451,1.7451,1.7442,1.7443
GBPUSD,20050719,065500,1.7442,1.7442,1.7435,1.7441
GBPUSD,20050719,065600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050719,065700,1.7443,1.7444,1.7435,1.7435
GBPUSD,20050719,065800,1.7434,1.7435,1.7431,1.7435
GBPUSD,20050719,065900,1.7436,1.7437,1.7435,1.7437
GBPUSD,20050719,070000,1.7438,1.7440,1.7435,1.7435
GBPUSD,20050719,070100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050719,070200,1.7434,1.7434,1.7432,1.7433
GBPUSD,20050719,070300,1.7432,1.7433,1.7431,1.7431
GBPUSD,20050719,070400,1.7430,1.7432,1.7430,1.7432
GBPUSD,20050719,070500,1.7432,1.7434,1.7431,1.7434
GBPUSD,20050719,070600,1.7435,1.7438,1.7435,1.7438
GBPUSD,20050719,070700,1.7439,1.7439,1.7437,1.7437
GBPUSD,20050719,070800,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050719,070900,1.7436,1.7436,1.7434,1.7434
GBPUSD,20050719,071000,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050719,071100,1.7434,1.7434,1.7433,1.7434
GBPUSD,20050719,071200,1.7435,1.7435,1.7434,1.7435
GBPUSD,20050719,071300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050719,071400,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050719,071500,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050719,071600,1.7438,1.7439,1.7438,1.7438
GBPUSD,20050719,071700,1.7439,1.7439,1.7438,1.7439
GBPUSD,20050719,071800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050719,071900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050719,072000,1.7440,1.7440,1.7438,1.7438
GBPUSD,20050719,072100,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050719,072200,1.7439,1.7440,1.7439,1.7439
GBPUSD,20050719,072300,1.7439,1.7440,1.7439,1.7439
GBPUSD,20050719,072400,1.7440,1.7440,1.7437,1.7438
GBPUSD,20050719,072500,1.7437,1.7438,1.7434,1.7434
GBPUSD,20050719,072600,1.7435,1.7435,1.7428,1.7428
GBPUSD,20050719,072700,1.7427,1.7427,1.7423,1.7423
GBPUSD,20050719,072800,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050719,072900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050719,073000,1.7422,1.7424,1.7422,1.7423
GBPUSD,20050719,073100,1.7422,1.7422,1.7418,1.7418
GBPUSD,20050719,073200,1.7419,1.7419,1.7418,1.7419
GBPUSD,20050719,073300,1.7418,1.7422,1.7418,1.7422
GBPUSD,20050719,073400,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050719,073500,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050719,073600,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050719,073700,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050719,073800,1.7423,1.7424,1.7422,1.7422
GBPUSD,20050719,073900,1.7421,1.7425,1.7421,1.7425
GBPUSD,20050719,074000,1.7426,1.7426,1.7424,1.7425
GBPUSD,20050719,074100,1.7426,1.7426,1.7423,1.7424
GBPUSD,20050719,074200,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050719,074300,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050719,074400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050719,074500,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050719,074600,1.7425,1.7426,1.7424,1.7425
GBPUSD,20050719,074700,1.7426,1.7426,1.7421,1.7421
GBPUSD,20050719,074800,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050719,074900,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050719,075000,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050719,075100,1.7429,1.7431,1.7428,1.7429
GBPUSD,20050719,075200,1.7428,1.7428,1.7423,1.7425
GBPUSD,20050719,075300,1.7426,1.7429,1.7426,1.7427
GBPUSD,20050719,075400,1.7427,1.7428,1.7427,1.7427
GBPUSD,20050719,075500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050719,075600,1.7426,1.7428,1.7426,1.7427
GBPUSD,20050719,075700,1.7428,1.7428,1.7426,1.7426
GBPUSD,20050719,075800,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050719,075900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050719,080000,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050719,080100,1.7420,1.7423,1.7419,1.7423
GBPUSD,20050719,080200,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050719,080300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050719,080400,1.7426,1.7426,1.7424,1.7426
GBPUSD,20050719,080500,1.7427,1.7431,1.7427,1.7430
GBPUSD,20050719,080600,1.7431,1.7440,1.7431,1.7440
GBPUSD,20050719,080700,1.7439,1.7439,1.7434,1.7434
GBPUSD,20050719,080800,1.7434,1.7434,1.7433,1.7434
GBPUSD,20050719,080900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050719,081000,1.7436,1.7438,1.7436,1.7438
GBPUSD,20050719,081100,1.7439,1.7440,1.7437,1.7438
GBPUSD,20050719,081200,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050719,081300,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050719,081400,1.7432,1.7433,1.7429,1.7429
GBPUSD,20050719,081500,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050719,081600,1.7426,1.7427,1.7424,1.7424
GBPUSD,20050719,081700,1.7424,1.7424,1.7421,1.7422
GBPUSD,20050719,081800,1.7422,1.7423,1.7421,1.7421
GBPUSD,20050719,081900,1.7421,1.7421,1.7419,1.7420
GBPUSD,20050719,082000,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050719,082100,1.7420,1.7422,1.7420,1.7422
GBPUSD,20050719,082200,1.7421,1.7421,1.7418,1.7418
GBPUSD,20050719,082300,1.7419,1.7421,1.7419,1.7421
GBPUSD,20050719,082400,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050719,082500,1.7420,1.7422,1.7419,1.7422
GBPUSD,20050719,082600,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050719,082700,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050719,082800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050719,082900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050719,083000,1.7421,1.7423,1.7420,1.7423
GBPUSD,20050719,083100,1.7423,1.7425,1.7423,1.7424
GBPUSD,20050719,083200,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050719,083300,1.7423,1.7424,1.7421,1.7423
GBPUSD,20050719,083400,1.7422,1.7423,1.7421,1.7422
GBPUSD,20050719,083500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050719,083600,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050719,083700,1.7422,1.7423,1.7420,1.7420
GBPUSD,20050719,083800,1.7420,1.7422,1.7420,1.7422
GBPUSD,20050719,083900,1.7421,1.7421,1.7419,1.7419
GBPUSD,20050719,084000,1.7418,1.7419,1.7414,1.7414
GBPUSD,20050719,084100,1.7413,1.7414,1.7412,1.7413
GBPUSD,20050719,084200,1.7414,1.7414,1.7413,1.7414
GBPUSD,20050719,084300,1.7415,1.7418,1.7415,1.7417
GBPUSD,20050719,084400,1.7418,1.7418,1.7414,1.7414
GBPUSD,20050719,084500,1.7415,1.7415,1.7410,1.7410
GBPUSD,20050719,084600,1.7411,1.7411,1.7404,1.7404
GBPUSD,20050719,084700,1.7404,1.7405,1.7402,1.7405
GBPUSD,20050719,084800,1.7406,1.7408,1.7406,1.7408
GBPUSD,20050719,084900,1.7407,1.7407,1.7406,1.7407
GBPUSD,20050719,085000,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050719,085100,1.7409,1.7411,1.7409,1.7410
GBPUSD,20050719,085200,1.7411,1.7411,1.7406,1.7406
GBPUSD,20050719,085300,1.7405,1.7406,1.7404,1.7404
GBPUSD,20050719,085400,1.7403,1.7404,1.7402,1.7402
GBPUSD,20050719,085500,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,085600,1.7400,1.7400,1.7395,1.7396
GBPUSD,20050719,085700,1.7395,1.7400,1.7395,1.7400
GBPUSD,20050719,085800,1.7399,1.7402,1.7399,1.7402
GBPUSD,20050719,085900,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,090000,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,090100,1.7400,1.7402,1.7400,1.7400
GBPUSD,20050719,090200,1.7399,1.7400,1.7398,1.7399
GBPUSD,20050719,090300,1.7397,1.7398,1.7397,1.7397
GBPUSD,20050719,090400,1.7398,1.7401,1.7398,1.7398
GBPUSD,20050719,090500,1.7397,1.7397,1.7392,1.7393
GBPUSD,20050719,090600,1.7392,1.7393,1.7389,1.7389
GBPUSD,20050719,090700,1.7388,1.7388,1.7384,1.7384
GBPUSD,20050719,090800,1.7383,1.7383,1.7378,1.7379
GBPUSD,20050719,090900,1.7381,1.7384,1.7381,1.7384
GBPUSD,20050719,091000,1.7385,1.7388,1.7385,1.7387
GBPUSD,20050719,091100,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050719,091200,1.7385,1.7385,1.7382,1.7382
GBPUSD,20050719,091300,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050719,091400,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050719,091500,1.7379,1.7379,1.7376,1.7376
GBPUSD,20050719,091600,1.7377,1.7378,1.7376,1.7376
GBPUSD,20050719,091700,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050719,091800,1.7376,1.7381,1.7376,1.7380
GBPUSD,20050719,091900,1.7381,1.7383,1.7380,1.7381
GBPUSD,20050719,092000,1.7382,1.7383,1.7376,1.7376
GBPUSD,20050719,092100,1.7377,1.7381,1.7377,1.7380
GBPUSD,20050719,092200,1.7379,1.7379,1.7377,1.7379
GBPUSD,20050719,092300,1.7380,1.7384,1.7380,1.7384
GBPUSD,20050719,092400,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050719,092500,1.7382,1.7388,1.7382,1.7388
GBPUSD,20050719,092600,1.7389,1.7391,1.7388,1.7389
GBPUSD,20050719,092700,1.7388,1.7390,1.7388,1.7389
GBPUSD,20050719,092800,1.7390,1.7393,1.7390,1.7393
GBPUSD,20050719,092900,1.7394,1.7395,1.7393,1.7395
GBPUSD,20050719,093000,1.7394,1.7394,1.7391,1.7391
GBPUSD,20050719,093100,1.7392,1.7392,1.7391,1.7392
GBPUSD,20050719,093200,1.7393,1.7393,1.7388,1.7388
GBPUSD,20050719,093300,1.7387,1.7389,1.7387,1.7388
GBPUSD,20050719,093400,1.7387,1.7387,1.7385,1.7386
GBPUSD,20050719,093500,1.7387,1.7388,1.7384,1.7386
GBPUSD,20050719,093600,1.7387,1.7389,1.7387,1.7389
GBPUSD,20050719,093700,1.7390,1.7391,1.7388,1.7390
GBPUSD,20050719,093800,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050719,093900,1.7390,1.7392,1.7390,1.7391
GBPUSD,20050719,094000,1.7393,1.7394,1.7392,1.7394
GBPUSD,20050719,094100,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050719,094200,1.7396,1.7400,1.7396,1.7400
GBPUSD,20050719,094300,1.7401,1.7402,1.7400,1.7400
GBPUSD,20050719,094400,1.7399,1.7399,1.7397,1.7399
GBPUSD,20050719,094500,1.7398,1.7398,1.7395,1.7395
GBPUSD,20050719,094600,1.7394,1.7394,1.7390,1.7390
GBPUSD,20050719,094700,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050719,094800,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050719,094900,1.7394,1.7395,1.7394,1.7394
GBPUSD,20050719,095000,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050719,095100,1.7398,1.7398,1.7395,1.7395
GBPUSD,20050719,095200,1.7395,1.7395,1.7394,1.7395
GBPUSD,20050719,095300,1.7395,1.7395,1.7394,1.7395
GBPUSD,20050719,095400,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050719,095500,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050719,095600,1.7397,1.7397,1.7396,1.7397
GBPUSD,20050719,095700,1.7397,1.7400,1.7397,1.7400
GBPUSD,20050719,095800,1.7401,1.7403,1.7400,1.7403
GBPUSD,20050719,095900,1.7404,1.7404,1.7400,1.7400
GBPUSD,20050719,100000,1.7399,1.7399,1.7398,1.7398
GBPUSD,20050719,100100,1.7399,1.7399,1.7397,1.7397
GBPUSD,20050719,100200,1.7397,1.7397,1.7395,1.7395
GBPUSD,20050719,100300,1.7394,1.7395,1.7393,1.7394
GBPUSD,20050719,100400,1.7394,1.7394,1.7391,1.7392
GBPUSD,20050719,100500,1.7391,1.7391,1.7390,1.7391
GBPUSD,20050719,100600,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050719,100700,1.7391,1.7394,1.7391,1.7393
GBPUSD,20050719,100800,1.7393,1.7393,1.7390,1.7390
GBPUSD,20050719,100900,1.7391,1.7391,1.7390,1.7391
GBPUSD,20050719,101000,1.7392,1.7394,1.7392,1.7393
GBPUSD,20050719,101100,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050719,101200,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050719,101300,1.7392,1.7394,1.7392,1.7394
GBPUSD,20050719,101400,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050719,101500,1.7396,1.7396,1.7395,1.7396
GBPUSD,20050719,101600,1.7397,1.7399,1.7396,1.7399
GBPUSD,20050719,101700,1.7399,1.7400,1.7398,1.7398
GBPUSD,20050719,101800,1.7399,1.7402,1.7399,1.7402
GBPUSD,20050719,101900,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050719,102000,1.7403,1.7404,1.7402,1.7402
GBPUSD,20050719,102100,1.7402,1.7405,1.7402,1.7403
GBPUSD,20050719,102200,1.7402,1.7402,1.7400,1.7400
GBPUSD,20050719,102300,1.7400,1.7400,1.7399,1.7399
GBPUSD,20050719,102400,1.7399,1.7400,1.7399,1.7400
GBPUSD,20050719,102500,1.7400,1.7400,1.7399,1.7399
GBPUSD,20050719,102600,1.7400,1.7400,1.7397,1.7397
GBPUSD,20050719,102700,1.7396,1.7399,1.7396,1.7399
GBPUSD,20050719,102800,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050719,102900,1.7399,1.7400,1.7398,1.7399
GBPUSD,20050719,103000,1.7398,1.7399,1.7398,1.7398
GBPUSD,20050719,103100,1.7399,1.7399,1.7398,1.7398
GBPUSD,20050719,103200,1.7398,1.7400,1.7398,1.7399
GBPUSD,20050719,103300,1.7399,1.7399,1.7398,1.7398
GBPUSD,20050719,103400,1.7397,1.7398,1.7396,1.7398
GBPUSD,20050719,103500,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050719,103600,1.7398,1.7400,1.7398,1.7400
GBPUSD,20050719,103700,1.7400,1.7402,1.7400,1.7402
GBPUSD,20050719,103800,1.7402,1.7404,1.7402,1.7404
GBPUSD,20050719,103900,1.7405,1.7409,1.7405,1.7409
GBPUSD,20050719,104000,1.7410,1.7411,1.7410,1.7411
GBPUSD,20050719,104100,1.7412,1.7417,1.7412,1.7416
GBPUSD,20050719,104200,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050719,104300,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050719,104400,1.7413,1.7414,1.7413,1.7413
GBPUSD,20050719,104500,1.7413,1.7413,1.7411,1.7412
GBPUSD,20050719,104600,1.7412,1.7412,1.7410,1.7410
GBPUSD,20050719,104700,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050719,104800,1.7409,1.7409,1.7407,1.7407
GBPUSD,20050719,104900,1.7407,1.7407,1.7406,1.7407
GBPUSD,20050719,105000,1.7408,1.7409,1.7408,1.7408
GBPUSD,20050719,105100,1.7409,1.7409,1.7407,1.7407
GBPUSD,20050719,105200,1.7408,1.7408,1.7405,1.7405
GBPUSD,20050719,105300,1.7405,1.7405,1.7402,1.7402
GBPUSD,20050719,105400,1.7402,1.7405,1.7402,1.7405
GBPUSD,20050719,105500,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050719,105600,1.7404,1.7404,1.7402,1.7402
GBPUSD,20050719,105700,1.7402,1.7405,1.7402,1.7405
GBPUSD,20050719,105800,1.7404,1.7406,1.7404,1.7405
GBPUSD,20050719,105900,1.7406,1.7407,1.7405,1.7407
GBPUSD,20050719,110000,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050719,110100,1.7404,1.7412,1.7403,1.7412
GBPUSD,20050719,110200,1.7413,1.7413,1.7409,1.7410
GBPUSD,20050719,110300,1.7409,1.7409,1.7404,1.7405
GBPUSD,20050719,110400,1.7404,1.7408,1.7404,1.7408
GBPUSD,20050719,110500,1.7409,1.7411,1.7407,1.7409
GBPUSD,20050719,110600,1.7410,1.7413,1.7410,1.7412
GBPUSD,20050719,110700,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050719,110800,1.7415,1.7420,1.7415,1.7420
GBPUSD,20050719,110900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050719,111000,1.7423,1.7427,1.7423,1.7427
GBPUSD,20050719,111100,1.7428,1.7430,1.7428,1.7428
GBPUSD,20050719,111200,1.7427,1.7430,1.7427,1.7430
GBPUSD,20050719,111300,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050719,111400,1.7430,1.7430,1.7425,1.7425
GBPUSD,20050719,111500,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050719,111600,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050719,111700,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050719,111800,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050719,111900,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050719,112000,1.7424,1.7426,1.7424,1.7425
GBPUSD,20050719,112100,1.7426,1.7431,1.7426,1.7431
GBPUSD,20050719,112200,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050719,112300,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050719,112400,1.7429,1.7429,1.7426,1.7426
GBPUSD,20050719,112500,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050719,112600,1.7422,1.7423,1.7419,1.7419
GBPUSD,20050719,112700,1.7418,1.7420,1.7418,1.7419
GBPUSD,20050719,112800,1.7420,1.7421,1.7419,1.7421
GBPUSD,20050719,112900,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050719,113000,1.7423,1.7430,1.7423,1.7430
GBPUSD,20050719,113100,1.7431,1.7437,1.7431,1.7432
GBPUSD,20050719,113200,1.7431,1.7431,1.7424,1.7424
GBPUSD,20050719,113300,1.7423,1.7423,1.7420,1.7421
GBPUSD,20050719,113400,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050719,113500,1.7424,1.7425,1.7421,1.7421
GBPUSD,20050719,113600,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050719,113700,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050719,113800,1.7420,1.7423,1.7420,1.7423
GBPUSD,20050719,113900,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050719,114000,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050719,114100,1.7426,1.7426,1.7424,1.7426
GBPUSD,20050719,114200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050719,114300,1.7424,1.7427,1.7424,1.7427
GBPUSD,20050719,114400,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050719,114500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050719,114600,1.7426,1.7427,1.7425,1.7425
GBPUSD,20050719,114700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050719,114800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050719,114900,1.7423,1.7423,1.7421,1.7422
GBPUSD,20050719,115000,1.7423,1.7424,1.7422,1.7422
GBPUSD,20050719,115100,1.7423,1.7425,1.7423,1.7424
GBPUSD,20050719,115200,1.7425,1.7427,1.7425,1.7427
GBPUSD,20050719,115300,1.7426,1.7428,1.7426,1.7427
GBPUSD,20050719,115400,1.7428,1.7428,1.7426,1.7426
GBPUSD,20050719,115500,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050719,115600,1.7425,1.7425,1.7424,1.7425
GBPUSD,20050719,115700,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050719,115800,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050719,115900,1.7424,1.7424,1.7422,1.7423
GBPUSD,20050719,120000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050719,120100,1.7422,1.7423,1.7421,1.7422
GBPUSD,20050719,120200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050719,120300,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050719,120400,1.7423,1.7424,1.7421,1.7422
GBPUSD,20050719,120500,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050719,120600,1.7420,1.7420,1.7416,1.7416
GBPUSD,20050719,120700,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050719,120800,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050719,120900,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050719,121000,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050719,121100,1.7415,1.7416,1.7415,1.7415
GBPUSD,20050719,121200,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050719,121300,1.7416,1.7420,1.7416,1.7420
GBPUSD,20050719,121400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050719,121500,1.7420,1.7422,1.7420,1.7422
GBPUSD,20050719,121600,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050719,121700,1.7420,1.7422,1.7420,1.7422
GBPUSD,20050719,121800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050719,121900,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050719,122000,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050719,122100,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050719,122200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050719,122300,1.7420,1.7420,1.7418,1.7419
GBPUSD,20050719,122400,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050719,122500,1.7418,1.7420,1.7418,1.7419
GBPUSD,20050719,122600,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050719,122700,1.7417,1.7419,1.7417,1.7418
GBPUSD,20050719,122800,1.7417,1.7417,1.7411,1.7411
GBPUSD,20050719,122900,1.7411,1.7411,1.7409,1.7411
GBPUSD,20050719,123000,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050719,123100,1.7410,1.7410,1.7407,1.7409
GBPUSD,20050719,123200,1.7408,1.7409,1.7407,1.7407
GBPUSD,20050719,123300,1.7406,1.7406,1.7403,1.7403
GBPUSD,20050719,123400,1.7402,1.7403,1.7397,1.7397
GBPUSD,20050719,123500,1.7396,1.7398,1.7396,1.7397
GBPUSD,20050719,123600,1.7396,1.7396,1.7393,1.7393
GBPUSD,20050719,123700,1.7394,1.7394,1.7391,1.7392
GBPUSD,20050719,123800,1.7391,1.7392,1.7390,1.7391
GBPUSD,20050719,123900,1.7392,1.7397,1.7392,1.7397
GBPUSD,20050719,124000,1.7397,1.7397,1.7393,1.7393
GBPUSD,20050719,124100,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050719,124200,1.7394,1.7395,1.7392,1.7393
GBPUSD,20050719,124300,1.7393,1.7393,1.7390,1.7390
GBPUSD,20050719,124400,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050719,124500,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050719,124600,1.7390,1.7392,1.7390,1.7392
GBPUSD,20050719,124700,1.7392,1.7393,1.7391,1.7391
GBPUSD,20050719,124800,1.7390,1.7390,1.7388,1.7389
GBPUSD,20050719,124900,1.7388,1.7388,1.7385,1.7385
GBPUSD,20050719,125000,1.7384,1.7385,1.7380,1.7381
GBPUSD,20050719,125100,1.7382,1.7387,1.7382,1.7386
GBPUSD,20050719,125200,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050719,125300,1.7385,1.7386,1.7384,1.7386
GBPUSD,20050719,125400,1.7386,1.7388,1.7386,1.7386
GBPUSD,20050719,125500,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050719,125600,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050719,125700,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050719,125800,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050719,125900,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050719,130000,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050719,130100,1.7384,1.7384,1.7381,1.7382
GBPUSD,20050719,130200,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050719,130300,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050719,130400,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050719,130500,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050719,130600,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050719,130700,1.7385,1.7386,1.7384,1.7386
GBPUSD,20050719,130800,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050719,130900,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050719,131000,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050719,131100,1.7392,1.7395,1.7392,1.7395
GBPUSD,20050719,131200,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050719,131300,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050719,131400,1.7393,1.7394,1.7393,1.7394
GBPUSD,20050719,131500,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050719,131600,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050719,131700,1.7390,1.7392,1.7390,1.7391
GBPUSD,20050719,131800,1.7391,1.7391,1.7390,1.7390
GBPUSD,20050719,131900,1.7390,1.7391,1.7389,1.7391
GBPUSD,20050719,132000,1.7390,1.7391,1.7390,1.7390
GBPUSD,20050719,132100,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050719,132200,1.7394,1.7394,1.7392,1.7394
GBPUSD,20050719,132300,1.7395,1.7395,1.7391,1.7391
GBPUSD,20050719,132400,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050719,132500,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050719,132600,1.7394,1.7395,1.7393,1.7393
GBPUSD,20050719,132700,1.7394,1.7394,1.7392,1.7392
GBPUSD,20050719,132800,1.7393,1.7395,1.7393,1.7395
GBPUSD,20050719,132900,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050719,133000,1.7393,1.7394,1.7393,1.7394
GBPUSD,20050719,133100,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050719,133200,1.7395,1.7395,1.7393,1.7393
GBPUSD,20050719,133300,1.7394,1.7396,1.7394,1.7396
GBPUSD,20050719,133400,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050719,133500,1.7396,1.7400,1.7396,1.7400
GBPUSD,20050719,133600,1.7401,1.7402,1.7400,1.7400
GBPUSD,20050719,133700,1.7400,1.7401,1.7400,1.7400
GBPUSD,20050719,133800,1.7400,1.7402,1.7400,1.7400
GBPUSD,20050719,133900,1.7399,1.7399,1.7395,1.7395
GBPUSD,20050719,134000,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050719,134100,1.7396,1.7396,1.7391,1.7391
GBPUSD,20050719,134200,1.7390,1.7390,1.7384,1.7384
GBPUSD,20050719,134300,1.7385,1.7387,1.7384,1.7387
GBPUSD,20050719,134400,1.7387,1.7389,1.7386,1.7389
GBPUSD,20050719,134500,1.7390,1.7392,1.7390,1.7390
GBPUSD,20050719,134600,1.7389,1.7389,1.7387,1.7388
GBPUSD,20050719,134700,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050719,134800,1.7387,1.7388,1.7386,1.7386
GBPUSD,20050719,134900,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050719,135000,1.7387,1.7387,1.7386,1.7387
GBPUSD,20050719,135100,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050719,135200,1.7387,1.7388,1.7386,1.7386
GBPUSD,20050719,135300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050719,135400,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050719,135500,1.7385,1.7385,1.7383,1.7383
GBPUSD,20050719,135600,1.7384,1.7384,1.7381,1.7381
GBPUSD,20050719,135700,1.7380,1.7381,1.7379,1.7381
GBPUSD,20050719,135800,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050719,135900,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050719,140000,1.7383,1.7383,1.7381,1.7383
GBPUSD,20050719,140100,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050719,140200,1.7387,1.7388,1.7387,1.7387
GBPUSD,20050719,140300,1.7388,1.7388,1.7387,1.7388
GBPUSD,20050719,140400,1.7387,1.7389,1.7387,1.7389
GBPUSD,20050719,140500,1.7390,1.7392,1.7390,1.7392
GBPUSD,20050719,140600,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050719,140700,1.7394,1.7397,1.7394,1.7397
GBPUSD,20050719,140800,1.7398,1.7398,1.7397,1.7398
GBPUSD,20050719,140900,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050719,141000,1.7399,1.7400,1.7398,1.7399
GBPUSD,20050719,141100,1.7400,1.7400,1.7399,1.7399
GBPUSD,20050719,141200,1.7399,1.7399,1.7398,1.7399
GBPUSD,20050719,141300,1.7400,1.7400,1.7398,1.7399
GBPUSD,20050719,141400,1.7398,1.7398,1.7397,1.7398
GBPUSD,20050719,141500,1.7397,1.7397,1.7393,1.7393
GBPUSD,20050719,141600,1.7392,1.7400,1.7392,1.7399
GBPUSD,20050719,141700,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,141800,1.7400,1.7400,1.7398,1.7399
GBPUSD,20050719,141900,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050719,142000,1.7402,1.7402,1.7400,1.7400
GBPUSD,20050719,142100,1.7401,1.7403,1.7401,1.7402
GBPUSD,20050719,142200,1.7402,1.7403,1.7402,1.7403
GBPUSD,20050719,142300,1.7404,1.7405,1.7402,1.7402
GBPUSD,20050719,142400,1.7401,1.7401,1.7399,1.7400
GBPUSD,20050719,142500,1.7399,1.7400,1.7398,1.7400
GBPUSD,20050719,142600,1.7400,1.7405,1.7400,1.7405
GBPUSD,20050719,142700,1.7403,1.7411,1.7403,1.7411
GBPUSD,20050719,142800,1.7412,1.7413,1.7411,1.7411
GBPUSD,20050719,142900,1.7412,1.7412,1.7410,1.7412
GBPUSD,20050719,143000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050719,143100,1.7415,1.7416,1.7414,1.7415
GBPUSD,20050719,143200,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050719,143300,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050719,143400,1.7415,1.7416,1.7411,1.7412
GBPUSD,20050719,143500,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050719,143600,1.7411,1.7411,1.7408,1.7409
GBPUSD,20050719,143700,1.7409,1.7413,1.7409,1.7413
GBPUSD,20050719,143800,1.7412,1.7415,1.7412,1.7414
GBPUSD,20050719,143900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050719,144000,1.7415,1.7416,1.7414,1.7416
GBPUSD,20050719,144100,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050719,144200,1.7416,1.7417,1.7416,1.7416
GBPUSD,20050719,144300,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050719,144400,1.7418,1.7418,1.7417,1.7418
GBPUSD,20050719,144500,1.7419,1.7419,1.7418,1.7419
GBPUSD,20050719,144600,1.7419,1.7419,1.7417,1.7417
GBPUSD,20050719,144700,1.7416,1.7417,1.7416,1.7416
GBPUSD,20050719,144800,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050719,144900,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050719,145000,1.7411,1.7411,1.7410,1.7411
GBPUSD,20050719,145100,1.7410,1.7410,1.7406,1.7409
GBPUSD,20050719,145200,1.7408,1.7408,1.7408,1.7408
GBPUSD,20050719,145300,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050719,145400,1.7408,1.7408,1.7406,1.7407
GBPUSD,20050719,145500,1.7406,1.7406,1.7403,1.7403
GBPUSD,20050719,145600,1.7401,1.7402,1.7401,1.7402
GBPUSD,20050719,145700,1.7401,1.7401,1.7398,1.7398
GBPUSD,20050719,145800,1.7397,1.7397,1.7390,1.7390
GBPUSD,20050719,145900,1.7389,1.7390,1.7388,1.7388
GBPUSD,20050719,150000,1.7387,1.7390,1.7387,1.7388
GBPUSD,20050719,150100,1.7387,1.7387,1.7384,1.7385
GBPUSD,20050719,150200,1.7385,1.7388,1.7385,1.7388
GBPUSD,20050719,150300,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050719,150400,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050719,150500,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050719,150600,1.7390,1.7391,1.7389,1.7391
GBPUSD,20050719,150700,1.7392,1.7394,1.7392,1.7393
GBPUSD,20050719,150800,1.7393,1.7394,1.7388,1.7388
GBPUSD,20050719,150900,1.7389,1.7391,1.7388,1.7391
GBPUSD,20050719,151000,1.7392,1.7393,1.7391,1.7391
GBPUSD,20050719,151100,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050719,151200,1.7391,1.7391,1.7389,1.7391
GBPUSD,20050719,151300,1.7391,1.7391,1.7390,1.7391
GBPUSD,20050719,151400,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050719,151500,1.7392,1.7392,1.7390,1.7391
GBPUSD,20050719,151600,1.7391,1.7391,1.7388,1.7388
GBPUSD,20050719,151700,1.7388,1.7388,1.7387,1.7387
GBPUSD,20050719,151800,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050719,151900,1.7385,1.7385,1.7379,1.7381
GBPUSD,20050719,152000,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050719,152100,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050719,152200,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050719,152300,1.7385,1.7387,1.7385,1.7387
GBPUSD,20050719,152400,1.7388,1.7393,1.7388,1.7392
GBPUSD,20050719,152500,1.7391,1.7391,1.7388,1.7388
GBPUSD,20050719,152600,1.7387,1.7387,1.7384,1.7384
GBPUSD,20050719,152700,1.7383,1.7383,1.7381,1.7382
GBPUSD,20050719,152800,1.7382,1.7383,1.7382,1.7382
GBPUSD,20050719,152900,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050719,153000,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050719,153100,1.7379,1.7379,1.7378,1.7379
GBPUSD,20050719,153200,1.7378,1.7378,1.7375,1.7376
GBPUSD,20050719,153300,1.7376,1.7380,1.7376,1.7380
GBPUSD,20050719,153400,1.7380,1.7380,1.7378,1.7378
GBPUSD,20050719,153500,1.7377,1.7378,1.7376,1.7378
GBPUSD,20050719,153600,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050719,153700,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050719,153800,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050719,153900,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050719,154000,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050719,154100,1.7377,1.7378,1.7377,1.7377
GBPUSD,20050719,154200,1.7378,1.7381,1.7378,1.7381
GBPUSD,20050719,154300,1.7380,1.7380,1.7373,1.7373
GBPUSD,20050719,154400,1.7374,1.7375,1.7373,1.7373
GBPUSD,20050719,154500,1.7372,1.7372,1.7368,1.7368
GBPUSD,20050719,154600,1.7368,1.7370,1.7368,1.7369
GBPUSD,20050719,154700,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050719,154800,1.7368,1.7369,1.7367,1.7369
GBPUSD,20050719,154900,1.7369,1.7369,1.7368,1.7369
GBPUSD,20050719,155000,1.7370,1.7370,1.7367,1.7367
GBPUSD,20050719,155100,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050719,155200,1.7365,1.7365,1.7362,1.7362
GBPUSD,20050719,155300,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050719,155400,1.7361,1.7363,1.7361,1.7362
GBPUSD,20050719,155500,1.7363,1.7365,1.7362,1.7363
GBPUSD,20050719,155600,1.7362,1.7363,1.7358,1.7359
GBPUSD,20050719,155700,1.7359,1.7360,1.7359,1.7360
GBPUSD,20050719,155800,1.7360,1.7360,1.7356,1.7356
GBPUSD,20050719,155900,1.7355,1.7355,1.7354,1.7354
GBPUSD,20050719,160000,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050719,160100,1.7357,1.7359,1.7356,1.7358
GBPUSD,20050719,160200,1.7357,1.7357,1.7355,1.7355
GBPUSD,20050719,160300,1.7354,1.7354,1.7353,1.7354
GBPUSD,20050719,160400,1.7355,1.7355,1.7354,1.7355
GBPUSD,20050719,160500,1.7355,1.7358,1.7355,1.7358
GBPUSD,20050719,160600,1.7359,1.7362,1.7359,1.7361
GBPUSD,20050719,160700,1.7362,1.7365,1.7361,1.7362
GBPUSD,20050719,160800,1.7363,1.7363,1.7360,1.7361
GBPUSD,20050719,160900,1.7361,1.7365,1.7360,1.7365
GBPUSD,20050719,161000,1.7364,1.7365,1.7364,1.7364
GBPUSD,20050719,161100,1.7363,1.7366,1.7363,1.7365
GBPUSD,20050719,161200,1.7364,1.7364,1.7359,1.7361
GBPUSD,20050719,161300,1.7361,1.7361,1.7360,1.7361
GBPUSD,20050719,161400,1.7360,1.7360,1.7355,1.7355
GBPUSD,20050719,161500,1.7354,1.7354,1.7351,1.7351
GBPUSD,20050719,161600,1.7352,1.7352,1.7352,1.7352
GBPUSD,20050719,161700,1.7352,1.7352,1.7348,1.7348
GBPUSD,20050719,161800,1.7347,1.7347,1.7346,1.7347
GBPUSD,20050719,161900,1.7346,1.7350,1.7345,1.7350
GBPUSD,20050719,162000,1.7351,1.7351,1.7349,1.7349
GBPUSD,20050719,162100,1.7348,1.7349,1.7347,1.7348
GBPUSD,20050719,162200,1.7348,1.7349,1.7348,1.7348
GBPUSD,20050719,162300,1.7349,1.7349,1.7349,1.7349
GBPUSD,20050719,162400,1.7347,1.7348,1.7346,1.7348
GBPUSD,20050719,162500,1.7348,1.7348,1.7345,1.7345
GBPUSD,20050719,162600,1.7344,1.7344,1.7343,1.7344
GBPUSD,20050719,162700,1.7343,1.7345,1.7343,1.7345
GBPUSD,20050719,162800,1.7344,1.7345,1.7340,1.7340
GBPUSD,20050719,162900,1.7341,1.7347,1.7341,1.7347
GBPUSD,20050719,163000,1.7348,1.7349,1.7343,1.7343
GBPUSD,20050719,163100,1.7342,1.7349,1.7342,1.7349
GBPUSD,20050719,163200,1.7348,1.7348,1.7346,1.7346
GBPUSD,20050719,163300,1.7347,1.7350,1.7347,1.7350
GBPUSD,20050719,163400,1.7351,1.7352,1.7349,1.7349
GBPUSD,20050719,163500,1.7350,1.7350,1.7349,1.7349
GBPUSD,20050719,163600,1.7350,1.7355,1.7350,1.7355
GBPUSD,20050719,163700,1.7354,1.7357,1.7354,1.7356
GBPUSD,20050719,163800,1.7355,1.7355,1.7352,1.7352
GBPUSD,20050719,163900,1.7352,1.7353,1.7351,1.7352
GBPUSD,20050719,164000,1.7351,1.7351,1.7349,1.7349
GBPUSD,20050719,164100,1.7350,1.7351,1.7349,1.7351
GBPUSD,20050719,164200,1.7352,1.7358,1.7352,1.7358
GBPUSD,20050719,164300,1.7358,1.7362,1.7358,1.7362
GBPUSD,20050719,164400,1.7363,1.7371,1.7363,1.7371
GBPUSD,20050719,164500,1.7372,1.7376,1.7370,1.7376
GBPUSD,20050719,164600,1.7377,1.7382,1.7377,1.7382
GBPUSD,20050719,164700,1.7381,1.7381,1.7376,1.7378
GBPUSD,20050719,164800,1.7376,1.7376,1.7370,1.7372
GBPUSD,20050719,164900,1.7371,1.7372,1.7370,1.7371
GBPUSD,20050719,165000,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050719,165100,1.7373,1.7374,1.7371,1.7371
GBPUSD,20050719,165200,1.7371,1.7372,1.7370,1.7370
GBPUSD,20050719,165300,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050719,165400,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050719,165500,1.7369,1.7372,1.7368,1.7372
GBPUSD,20050719,165600,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050719,165700,1.7373,1.7381,1.7373,1.7379
GBPUSD,20050719,165800,1.7378,1.7379,1.7376,1.7376
GBPUSD,20050719,165900,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050719,170000,1.7372,1.7373,1.7370,1.7371
GBPUSD,20050719,170100,1.7372,1.7375,1.7372,1.7375
GBPUSD,20050719,170200,1.7374,1.7378,1.7374,1.7377
GBPUSD,20050719,170300,1.7378,1.7389,1.7378,1.7389
GBPUSD,20050719,170400,1.7390,1.7391,1.7385,1.7385
GBPUSD,20050719,170500,1.7384,1.7386,1.7383,1.7386
GBPUSD,20050719,170600,1.7387,1.7387,1.7385,1.7386
GBPUSD,20050719,170700,1.7385,1.7388,1.7385,1.7388
GBPUSD,20050719,170800,1.7388,1.7390,1.7388,1.7388
GBPUSD,20050719,170900,1.7387,1.7387,1.7385,1.7386
GBPUSD,20050719,171000,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050719,171100,1.7385,1.7385,1.7384,1.7385
GBPUSD,20050719,171200,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050719,171300,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050719,171400,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050719,171500,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050719,171600,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050719,171700,1.7384,1.7384,1.7381,1.7381
GBPUSD,20050719,171800,1.7380,1.7380,1.7375,1.7375
GBPUSD,20050719,171900,1.7374,1.7375,1.7373,1.7374
GBPUSD,20050719,172000,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050719,172100,1.7373,1.7375,1.7373,1.7374
GBPUSD,20050719,172200,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050719,172300,1.7374,1.7375,1.7372,1.7372
GBPUSD,20050719,172400,1.7371,1.7371,1.7362,1.7362
GBPUSD,20050719,172500,1.7361,1.7365,1.7361,1.7365
GBPUSD,20050719,172600,1.7366,1.7366,1.7361,1.7362
GBPUSD,20050719,172700,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050719,172800,1.7363,1.7363,1.7360,1.7360
GBPUSD,20050719,172900,1.7358,1.7358,1.7357,1.7358
GBPUSD,20050719,173000,1.7359,1.7361,1.7359,1.7361
GBPUSD,20050719,173100,1.7359,1.7362,1.7359,1.7362
GBPUSD,20050719,173200,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050719,173300,1.7361,1.7362,1.7358,1.7358
GBPUSD,20050719,173400,1.7359,1.7365,1.7358,1.7365
GBPUSD,20050719,173500,1.7364,1.7364,1.7363,1.7364
GBPUSD,20050719,173600,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050719,173700,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050719,173800,1.7361,1.7366,1.7361,1.7366
GBPUSD,20050719,173900,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050719,174000,1.7365,1.7370,1.7365,1.7370
GBPUSD,20050719,174100,1.7371,1.7375,1.7370,1.7375
GBPUSD,20050719,174200,1.7374,1.7374,1.7372,1.7372
GBPUSD,20050719,174300,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050719,174400,1.7372,1.7372,1.7368,1.7369
GBPUSD,20050719,174500,1.7370,1.7372,1.7369,1.7370
GBPUSD,20050719,174600,1.7371,1.7375,1.7371,1.7373
GBPUSD,20050719,174700,1.7372,1.7374,1.7372,1.7373
GBPUSD,20050719,174800,1.7374,1.7375,1.7373,1.7374
GBPUSD,20050719,174900,1.7374,1.7376,1.7373,1.7376
GBPUSD,20050719,175000,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050719,175100,1.7374,1.7374,1.7369,1.7370
GBPUSD,20050719,175200,1.7369,1.7369,1.7365,1.7366
GBPUSD,20050719,175300,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050719,175400,1.7366,1.7366,1.7364,1.7366
GBPUSD,20050719,175500,1.7367,1.7368,1.7366,1.7366
GBPUSD,20050719,175600,1.7365,1.7365,1.7362,1.7362
GBPUSD,20050719,175700,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050719,175800,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050719,175900,1.7361,1.7362,1.7360,1.7361
GBPUSD,20050719,180000,1.7360,1.7363,1.7360,1.7360
GBPUSD,20050719,180100,1.7359,1.7359,1.7357,1.7357
GBPUSD,20050719,180200,1.7358,1.7364,1.7358,1.7364
GBPUSD,20050719,180300,1.7363,1.7366,1.7363,1.7365
GBPUSD,20050719,180400,1.7366,1.7368,1.7365,1.7368
GBPUSD,20050719,180500,1.7369,1.7371,1.7368,1.7371
GBPUSD,20050719,180600,1.7370,1.7376,1.7370,1.7376
GBPUSD,20050719,180700,1.7377,1.7386,1.7377,1.7385
GBPUSD,20050719,180800,1.7386,1.7386,1.7383,1.7383
GBPUSD,20050719,180900,1.7382,1.7382,1.7376,1.7376
GBPUSD,20050719,181000,1.7377,1.7377,1.7369,1.7369
GBPUSD,20050719,181100,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050719,181200,1.7369,1.7369,1.7367,1.7369
GBPUSD,20050719,181300,1.7370,1.7372,1.7368,1.7368
GBPUSD,20050719,181400,1.7369,1.7371,1.7369,1.7371
GBPUSD,20050719,181500,1.7370,1.7372,1.7370,1.7371
GBPUSD,20050719,181600,1.7371,1.7374,1.7371,1.7372
GBPUSD,20050719,181700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050719,181800,1.7373,1.7373,1.7372,1.7373
GBPUSD,20050719,181900,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050719,182000,1.7374,1.7375,1.7373,1.7374
GBPUSD,20050719,182100,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050719,182200,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050719,182300,1.7374,1.7376,1.7374,1.7375
GBPUSD,20050719,182400,1.7374,1.7376,1.7374,1.7376
GBPUSD,20050719,182500,1.7377,1.7377,1.7376,1.7377
GBPUSD,20050719,182600,1.7378,1.7379,1.7377,1.7379
GBPUSD,20050719,182700,1.7378,1.7382,1.7377,1.7382
GBPUSD,20050719,182800,1.7383,1.7385,1.7383,1.7384
GBPUSD,20050719,182900,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050719,183000,1.7383,1.7383,1.7380,1.7381
GBPUSD,20050719,183100,1.7380,1.7382,1.7380,1.7382
GBPUSD,20050719,183200,1.7383,1.7386,1.7383,1.7385
GBPUSD,20050719,183300,1.7386,1.7389,1.7386,1.7389
GBPUSD,20050719,183400,1.7388,1.7388,1.7385,1.7385
GBPUSD,20050719,183500,1.7384,1.7385,1.7384,1.7384
GBPUSD,20050719,183600,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050719,183700,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050719,183800,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050719,183900,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050719,184000,1.7385,1.7388,1.7385,1.7388
GBPUSD,20050719,184100,1.7389,1.7389,1.7386,1.7386
GBPUSD,20050719,184200,1.7387,1.7387,1.7385,1.7385
GBPUSD,20050719,184300,1.7386,1.7387,1.7385,1.7387
GBPUSD,20050719,184400,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050719,184500,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050719,184600,1.7392,1.7392,1.7388,1.7388
GBPUSD,20050719,184700,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050719,184800,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050719,184900,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050719,185000,1.7385,1.7385,1.7381,1.7382
GBPUSD,20050719,185100,1.7383,1.7384,1.7382,1.7384
GBPUSD,20050719,185200,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050719,185300,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050719,185400,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050719,185500,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050719,185600,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050719,185700,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050719,185800,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050719,185900,1.7383,1.7384,1.7382,1.7382
GBPUSD,20050719,190000,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050719,190100,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050719,190200,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050719,190300,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050719,190400,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050719,190500,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050719,190600,1.7379,1.7381,1.7379,1.7380
GBPUSD,20050719,190700,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050719,190800,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050719,190900,1.7380,1.7382,1.7380,1.7381
GBPUSD,20050719,191000,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050719,191100,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050719,191200,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050719,191300,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050719,191400,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050719,191500,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050719,191600,1.7381,1.7384,1.7381,1.7382
GBPUSD,20050719,191700,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050719,191800,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050719,191900,1.7382,1.7383,1.7381,1.7381
GBPUSD,20050719,192000,1.7382,1.7384,1.7382,1.7383
GBPUSD,20050719,192100,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050719,192200,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050719,192300,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050719,192400,1.7382,1.7384,1.7382,1.7383
GBPUSD,20050719,192500,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050719,192600,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050719,192700,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050719,192800,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050719,192900,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050719,193000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050719,193100,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050719,193200,1.7383,1.7386,1.7383,1.7386
GBPUSD,20050719,193300,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050719,193400,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050719,193500,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050719,193600,1.7387,1.7389,1.7387,1.7389
GBPUSD,20050719,193700,1.7390,1.7390,1.7389,1.7390
GBPUSD,20050719,193800,1.7391,1.7393,1.7390,1.7392
GBPUSD,20050719,193900,1.7393,1.7397,1.7393,1.7396
GBPUSD,20050719,194000,1.7396,1.7396,1.7395,1.7396
GBPUSD,20050719,194100,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050719,194200,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,194300,1.7397,1.7398,1.7395,1.7397
GBPUSD,20050719,194400,1.7398,1.7398,1.7395,1.7395
GBPUSD,20050719,194500,1.7395,1.7397,1.7395,1.7396
GBPUSD,20050719,194600,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,194700,1.7398,1.7406,1.7398,1.7406
GBPUSD,20050719,194800,1.7405,1.7406,1.7404,1.7406
GBPUSD,20050719,194900,1.7407,1.7407,1.7405,1.7405
GBPUSD,20050719,195000,1.7405,1.7405,1.7403,1.7403
GBPUSD,20050719,195100,1.7404,1.7405,1.7403,1.7405
GBPUSD,20050719,195200,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050719,195300,1.7404,1.7406,1.7404,1.7406
GBPUSD,20050719,195400,1.7406,1.7409,1.7406,1.7409
GBPUSD,20050719,195500,1.7408,1.7410,1.7408,1.7409
GBPUSD,20050719,195600,1.7410,1.7412,1.7410,1.7411
GBPUSD,20050719,195700,1.7412,1.7413,1.7410,1.7410
GBPUSD,20050719,195800,1.7410,1.7412,1.7409,1.7412
GBPUSD,20050719,195900,1.7414,1.7414,1.7412,1.7412
GBPUSD,20050719,200000,1.7413,1.7413,1.7411,1.7411
GBPUSD,20050719,200100,1.7410,1.7410,1.7407,1.7407
GBPUSD,20050719,200200,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050719,200300,1.7407,1.7409,1.7407,1.7408
GBPUSD,20050719,200400,1.7407,1.7409,1.7407,1.7408
GBPUSD,20050719,200500,1.7409,1.7409,1.7407,1.7407
GBPUSD,20050719,200600,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050719,200700,1.7408,1.7409,1.7407,1.7409
GBPUSD,20050719,200800,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050719,200900,1.7409,1.7410,1.7409,1.7410
GBPUSD,20050719,201000,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050719,201100,1.7412,1.7412,1.7410,1.7410
GBPUSD,20050719,201200,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050719,201300,1.7411,1.7413,1.7410,1.7413
GBPUSD,20050719,201400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050719,201500,1.7414,1.7416,1.7414,1.7415
GBPUSD,20050719,201600,1.7416,1.7416,1.7413,1.7413
GBPUSD,20050719,201700,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050719,201800,1.7414,1.7416,1.7414,1.7414
GBPUSD,20050719,201900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050719,202000,1.7413,1.7414,1.7413,1.7413
GBPUSD,20050719,202100,1.7412,1.7413,1.7409,1.7409
GBPUSD,20050719,202200,1.7409,1.7412,1.7409,1.7412
GBPUSD,20050719,202300,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050719,202400,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050719,202500,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050719,202600,1.7413,1.7413,1.7411,1.7412
GBPUSD,20050719,202700,1.7413,1.7414,1.7412,1.7412
GBPUSD,20050719,202800,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050719,202900,1.7412,1.7414,1.7412,1.7413
GBPUSD,20050719,203000,1.7414,1.7416,1.7414,1.7415
GBPUSD,20050719,203100,1.7416,1.7417,1.7415,1.7416
GBPUSD,20050719,203200,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050719,203300,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050719,203400,1.7414,1.7414,1.7412,1.7413
GBPUSD,20050719,203500,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050719,203600,1.7413,1.7414,1.7412,1.7412
GBPUSD,20050719,203700,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050719,203800,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050719,203900,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050719,204000,1.7411,1.7413,1.7411,1.7413
GBPUSD,20050719,204100,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050719,204200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050719,204300,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050719,204400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050719,204500,1.7412,1.7413,1.7411,1.7411
GBPUSD,20050719,204600,1.7411,1.7412,1.7411,1.7411
GBPUSD,20050719,204700,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050719,204800,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050719,204900,1.7412,1.7412,1.7410,1.7410
GBPUSD,20050719,205000,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050719,205100,1.7412,1.7413,1.7411,1.7412
GBPUSD,20050719,205200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050719,205300,1.7413,1.7413,1.7411,1.7413
GBPUSD,20050719,205400,1.7412,1.7413,1.7411,1.7412
GBPUSD,20050719,205500,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050719,205600,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050719,205700,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050719,205800,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050719,205900,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050719,210000,1.7412,1.7414,1.7412,1.7413
GBPUSD,20050719,210100,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050719,210200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050719,210300,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050719,210400,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050719,210500,1.7414,1.7414,1.7413,1.7414
GBPUSD,20050719,210600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050719,210700,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050719,210800,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050719,210900,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050719,211000,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050719,211100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050719,211200,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050719,211300,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050719,211400,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050719,211500,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050719,211600,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050719,211700,1.7411,1.7411,1.7409,1.7409
GBPUSD,20050719,211800,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050719,211900,1.7408,1.7408,1.7407,1.7408
GBPUSD,20050719,212000,1.7407,1.7407,1.7406,1.7407
GBPUSD,20050719,212100,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050719,212200,1.7406,1.7406,1.7405,1.7406
GBPUSD,20050719,212300,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050719,212400,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050719,212500,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050719,212600,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050719,212700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050719,212800,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050719,212900,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050719,213000,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050719,213100,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050719,213200,1.7404,1.7405,1.7402,1.7402
GBPUSD,20050719,213300,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050719,213400,1.7401,1.7402,1.7401,1.7401
GBPUSD,20050719,213500,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,213600,1.7399,1.7399,1.7396,1.7396
GBPUSD,20050719,213700,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,213800,1.7396,1.7396,1.7395,1.7396
GBPUSD,20050719,213900,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050719,214000,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,214100,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,214200,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,214300,1.7396,1.7397,1.7396,1.7396
GBPUSD,20050719,214400,1.7396,1.7397,1.7396,1.7397
GBPUSD,20050719,214500,1.7397,1.7397,1.7393,1.7393
GBPUSD,20050719,214600,1.7394,1.7394,1.7393,1.7394
GBPUSD,20050719,214700,1.7395,1.7397,1.7395,1.7396
GBPUSD,20050719,214800,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050719,214900,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050719,215000,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050719,215100,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050719,215200,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050719,215300,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050719,215400,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050719,215500,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050719,215600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050719,215700,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050719,215800,1.7396,1.7396,1.7395,1.7396
GBPUSD,20050719,215900,1.7396,1.7397,1.7396,1.7397
GBPUSD,20050719,220000,1.7397,1.7398,1.7397,1.7397
GBPUSD,20050719,220100,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,220200,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050719,220300,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,220400,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,220500,1.7397,1.7397,1.7396,1.7397
GBPUSD,20050719,220600,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,220700,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050719,220800,1.7395,1.7395,1.7393,1.7393
GBPUSD,20050719,220900,1.7394,1.7394,1.7392,1.7392
GBPUSD,20050719,221000,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050719,221100,1.7394,1.7395,1.7394,1.7394
GBPUSD,20050719,221200,1.7395,1.7395,1.7394,1.7395
GBPUSD,20050719,221300,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050719,221400,1.7394,1.7395,1.7394,1.7394
GBPUSD,20050719,221500,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050719,221600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050719,221700,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050719,221800,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050719,221900,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050719,222000,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050719,222100,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050719,222200,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050719,222300,1.7391,1.7392,1.7391,1.7391
GBPUSD,20050719,222400,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050719,222500,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050719,222600,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050719,222700,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050719,222800,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050719,222900,1.7393,1.7395,1.7393,1.7395
GBPUSD,20050719,223000,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050719,223100,1.7396,1.7397,1.7396,1.7397
GBPUSD,20050719,223200,1.7398,1.7399,1.7398,1.7398
GBPUSD,20050719,223300,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,223400,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,223500,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,223600,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,223700,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,223800,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,223900,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,224000,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,224100,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,224200,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,224300,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050719,224400,1.7397,1.7397,1.7396,1.7397
GBPUSD,20050719,224500,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,224600,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,224700,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,224800,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,224900,1.7399,1.7399,1.7398,1.7399
GBPUSD,20050719,225000,1.7399,1.7399,1.7399,1.7399
GBPUSD,20050719,225100,1.7399,1.7399,1.7399,1.7399
GBPUSD,20050719,225200,1.7399,1.7400,1.7399,1.7400
GBPUSD,20050719,225300,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,225400,1.7401,1.7402,1.7401,1.7401
GBPUSD,20050719,225500,1.7401,1.7401,1.7401,1.7401
GBPUSD,20050719,225600,1.7401,1.7401,1.7401,1.7401
GBPUSD,20050719,225700,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,225800,1.7400,1.7401,1.7400,1.7400
GBPUSD,20050719,225900,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050719,230000,1.7401,1.7401,1.7401,1.7401
GBPUSD,20050719,230100,1.7401,1.7401,1.7400,1.7401
GBPUSD,20050719,230200,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,230300,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,230400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,230500,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,230600,1.7400,1.7401,1.7400,1.7400
GBPUSD,20050719,230700,1.7400,1.7400,1.7397,1.7397
GBPUSD,20050719,230800,1.7398,1.7399,1.7398,1.7398
GBPUSD,20050719,230900,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050719,231000,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,231100,1.7397,1.7398,1.7396,1.7397
GBPUSD,20050719,231200,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,231300,1.7398,1.7399,1.7398,1.7398
GBPUSD,20050719,231400,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050719,231500,1.7399,1.7400,1.7398,1.7400
GBPUSD,20050719,231600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,231700,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,231800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,231900,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050719,232000,1.7401,1.7403,1.7401,1.7403
GBPUSD,20050719,232100,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050719,232200,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050719,232300,1.7403,1.7405,1.7402,1.7402
GBPUSD,20050719,232400,1.7401,1.7402,1.7401,1.7401
GBPUSD,20050719,232500,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,232600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,232700,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050719,232800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,232900,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,233000,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,233100,1.7399,1.7400,1.7399,1.7400
GBPUSD,20050719,233200,1.7401,1.7401,1.7399,1.7400
GBPUSD,20050719,233300,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,233400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050719,233500,1.7399,1.7399,1.7399,1.7399
GBPUSD,20050719,233600,1.7399,1.7400,1.7399,1.7399
GBPUSD,20050719,233700,1.7399,1.7399,1.7398,1.7398
GBPUSD,20050719,233800,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,233900,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,234000,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,234100,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,234200,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,234300,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050719,234400,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050719,234500,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,234600,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,234700,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,234800,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050719,234900,1.7396,1.7397,1.7396,1.7397
GBPUSD,20050719,235000,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,235100,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050719,235200,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050719,235300,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050719,235400,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050719,235500,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050719,235600,1.7399,1.7399,1.7395,1.7395
GBPUSD,20050719,235700,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050719,235800,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050719,235900,1.7394,1.7397,1.7394,1.7397
GBPUSD,20050720,000000,1.7396,1.7396,1.7395,1.7396
USDCHF,20050719,000100,1.2940,1.2941,1.2940,1.2941
USDCHF,20050719,000200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,000300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,000400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050719,000500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,000600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,000700,1.2939,1.2940,1.2939,1.2940
USDCHF,20050719,000800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,000900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,001000,1.2940,1.2941,1.2939,1.2939
USDCHF,20050719,001100,1.2940,1.2940,1.2939,1.2939
USDCHF,20050719,001200,1.2939,1.2940,1.2939,1.2939
USDCHF,20050719,001300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,001400,1.2939,1.2940,1.2939,1.2940
USDCHF,20050719,001500,1.2939,1.2940,1.2939,1.2939
USDCHF,20050719,001600,1.2939,1.2940,1.2939,1.2939
USDCHF,20050719,001700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,001800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,001900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,002000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,002100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,002200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,002300,1.2939,1.2940,1.2939,1.2939
USDCHF,20050719,002400,1.2940,1.2940,1.2939,1.2939
USDCHF,20050719,002500,1.2940,1.2940,1.2939,1.2939
USDCHF,20050719,002600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,002700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,002800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,002900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,003000,1.2939,1.2940,1.2939,1.2939
USDCHF,20050719,003100,1.2939,1.2940,1.2939,1.2940
USDCHF,20050719,003200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,003300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,003400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,003500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,003600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,003700,1.2939,1.2940,1.2939,1.2940
USDCHF,20050719,003800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,003900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,004000,1.2940,1.2940,1.2940,1.2940
USDCHF,20050719,004100,1.2940,1.2940,1.2939,1.2939
USDCHF,20050719,004200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,004300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,004400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,004500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,004600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,004700,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,004800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,004900,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,005000,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,005100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,005200,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,005300,1.2940,1.2940,1.2939,1.2939
USDCHF,20050719,005400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,005500,1.2940,1.2940,1.2938,1.2939
USDCHF,20050719,005600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050719,005700,1.2939,1.2940,1.2939,1.2940
USDCHF,20050719,005800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,005900,1.2941,1.2942,1.2941,1.2942
USDCHF,20050719,010000,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,010100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,010200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050719,010300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,010400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050719,010500,1.2941,1.2943,1.2941,1.2943
USDCHF,20050719,010600,1.2944,1.2946,1.2944,1.2945
USDCHF,20050719,010700,1.2946,1.2946,1.2944,1.2944
USDCHF,20050719,010800,1.2945,1.2946,1.2945,1.2945
USDCHF,20050719,010900,1.2945,1.2945,1.2944,1.2944
USDCHF,20050719,011000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050719,011100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,011200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,011300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,011400,1.2943,1.2945,1.2943,1.2944
USDCHF,20050719,011500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050719,011600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,011700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,011800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,011900,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,012000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,012100,1.2944,1.2944,1.2943,1.2944
USDCHF,20050719,012200,1.2943,1.2944,1.2943,1.2943
USDCHF,20050719,012300,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,012400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,012500,1.2943,1.2943,1.2943,1.2943
USDCHF,20050719,012600,1.2943,1.2943,1.2943,1.2943
USDCHF,20050719,012700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050719,012800,1.2943,1.2943,1.2941,1.2941
USDCHF,20050719,012900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,013000,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,013100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050719,013200,1.2942,1.2942,1.2937,1.2937
USDCHF,20050719,013300,1.2936,1.2936,1.2936,1.2936
USDCHF,20050719,013400,1.2935,1.2935,1.2932,1.2932
USDCHF,20050719,013500,1.2932,1.2932,1.2932,1.2932
USDCHF,20050719,013600,1.2932,1.2934,1.2932,1.2934
USDCHF,20050719,013700,1.2935,1.2935,1.2932,1.2932
USDCHF,20050719,013800,1.2933,1.2936,1.2933,1.2936
USDCHF,20050719,013900,1.2935,1.2935,1.2935,1.2935
USDCHF,20050719,014000,1.2935,1.2935,1.2935,1.2935
USDCHF,20050719,014100,1.2935,1.2936,1.2935,1.2936
USDCHF,20050719,014200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050719,014300,1.2937,1.2937,1.2936,1.2936
USDCHF,20050719,014400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050719,014500,1.2935,1.2936,1.2935,1.2936
USDCHF,20050719,014600,1.2936,1.2937,1.2936,1.2937
USDCHF,20050719,014700,1.2936,1.2936,1.2935,1.2935
USDCHF,20050719,014800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050719,014900,1.2934,1.2934,1.2931,1.2931
USDCHF,20050719,015000,1.2931,1.2932,1.2931,1.2932
USDCHF,20050719,015100,1.2932,1.2932,1.2932,1.2932
USDCHF,20050719,015200,1.2933,1.2934,1.2933,1.2934
USDCHF,20050719,015300,1.2934,1.2934,1.2934,1.2934
USDCHF,20050719,015400,1.2933,1.2933,1.2932,1.2932
USDCHF,20050719,015500,1.2932,1.2933,1.2932,1.2932
USDCHF,20050719,015600,1.2932,1.2932,1.2932,1.2932
USDCHF,20050719,015700,1.2933,1.2933,1.2932,1.2932
USDCHF,20050719,015800,1.2932,1.2932,1.2932,1.2932
USDCHF,20050719,015900,1.2932,1.2932,1.2932,1.2932
USDCHF,20050719,020000,1.2932,1.2932,1.2932,1.2932
USDCHF,20050719,020100,1.2932,1.2932,1.2932,1.2932
USDCHF,20050719,020200,1.2932,1.2933,1.2932,1.2933
USDCHF,20050719,020300,1.2934,1.2934,1.2933,1.2933
USDCHF,20050719,020400,1.2934,1.2936,1.2934,1.2935
USDCHF,20050719,020500,1.2935,1.2937,1.2935,1.2936
USDCHF,20050719,020600,1.2935,1.2936,1.2935,1.2935
USDCHF,20050719,020700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050719,020800,1.2936,1.2937,1.2936,1.2937
USDCHF,20050719,020900,1.2937,1.2938,1.2936,1.2938
USDCHF,20050719,021000,1.2938,1.2938,1.2937,1.2937
USDCHF,20050719,021100,1.2937,1.2937,1.2936,1.2936
USDCHF,20050719,021200,1.2937,1.2937,1.2936,1.2937
USDCHF,20050719,021300,1.2938,1.2939,1.2938,1.2939
USDCHF,20050719,021400,1.2940,1.2941,1.2940,1.2941
USDCHF,20050719,021500,1.2941,1.2942,1.2941,1.2941
USDCHF,20050719,021600,1.2941,1.2942,1.2941,1.2942
USDCHF,20050719,021700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050719,021800,1.2943,1.2943,1.2942,1.2942
USDCHF,20050719,021900,1.2942,1.2942,1.2941,1.2942
USDCHF,20050719,022000,1.2941,1.2942,1.2941,1.2942
USDCHF,20050719,022100,1.2942,1.2942,1.2942,1.2942
USDCHF,20050719,022200,1.2943,1.2943,1.2943,1.2943
USDCHF,20050719,022300,1.2942,1.2943,1.2942,1.2943
USDCHF,20050719,022400,1.2943,1.2944,1.2942,1.2944
USDCHF,20050719,022500,1.2945,1.2947,1.2945,1.2947
USDCHF,20050719,022600,1.2947,1.2947,1.2946,1.2946
USDCHF,20050719,022700,1.2947,1.2947,1.2947,1.2947
USDCHF,20050719,022800,1.2947,1.2948,1.2947,1.2948
USDCHF,20050719,022900,1.2947,1.2947,1.2946,1.2946
USDCHF,20050719,023000,1.2946,1.2946,1.2945,1.2945
USDCHF,20050719,023100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050719,023200,1.2944,1.2945,1.2944,1.2945
USDCHF,20050719,023300,1.2945,1.2946,1.2945,1.2946
USDCHF,20050719,023400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050719,023500,1.2945,1.2945,1.2943,1.2944
USDCHF,20050719,023600,1.2945,1.2948,1.2945,1.2948
USDCHF,20050719,023700,1.2947,1.2949,1.2946,1.2949
USDCHF,20050719,023800,1.2948,1.2954,1.2948,1.2953
USDCHF,20050719,023900,1.2955,1.2956,1.2952,1.2953
USDCHF,20050719,024000,1.2953,1.2954,1.2953,1.2953
USDCHF,20050719,024100,1.2953,1.2954,1.2953,1.2954
USDCHF,20050719,024200,1.2955,1.2955,1.2954,1.2955
USDCHF,20050719,024300,1.2956,1.2958,1.2956,1.2958
USDCHF,20050719,024400,1.2959,1.2960,1.2958,1.2958
USDCHF,20050719,024500,1.2959,1.2960,1.2958,1.2960
USDCHF,20050719,024600,1.2959,1.2960,1.2958,1.2960
USDCHF,20050719,024700,1.2959,1.2959,1.2958,1.2959
USDCHF,20050719,024800,1.2959,1.2959,1.2957,1.2957
USDCHF,20050719,024900,1.2957,1.2958,1.2957,1.2957
USDCHF,20050719,025000,1.2957,1.2957,1.2956,1.2957
USDCHF,20050719,025100,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,025200,1.2958,1.2959,1.2958,1.2959
USDCHF,20050719,025300,1.2958,1.2958,1.2957,1.2957
USDCHF,20050719,025400,1.2958,1.2958,1.2955,1.2955
USDCHF,20050719,025500,1.2955,1.2955,1.2952,1.2952
USDCHF,20050719,025600,1.2953,1.2955,1.2953,1.2955
USDCHF,20050719,025700,1.2954,1.2955,1.2954,1.2954
USDCHF,20050719,025800,1.2955,1.2955,1.2954,1.2955
USDCHF,20050719,025900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,030000,1.2955,1.2955,1.2954,1.2955
USDCHF,20050719,030100,1.2956,1.2957,1.2956,1.2956
USDCHF,20050719,030200,1.2956,1.2956,1.2955,1.2955
USDCHF,20050719,030300,1.2955,1.2957,1.2955,1.2957
USDCHF,20050719,030400,1.2957,1.2958,1.2957,1.2958
USDCHF,20050719,030500,1.2959,1.2962,1.2958,1.2962
USDCHF,20050719,030600,1.2961,1.2962,1.2961,1.2962
USDCHF,20050719,030700,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,030800,1.2962,1.2963,1.2962,1.2962
USDCHF,20050719,030900,1.2962,1.2964,1.2962,1.2964
USDCHF,20050719,031000,1.2963,1.2964,1.2963,1.2964
USDCHF,20050719,031100,1.2964,1.2965,1.2964,1.2965
USDCHF,20050719,031200,1.2965,1.2965,1.2964,1.2964
USDCHF,20050719,031300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050719,031400,1.2964,1.2964,1.2964,1.2964
USDCHF,20050719,031500,1.2964,1.2964,1.2964,1.2964
USDCHF,20050719,031600,1.2964,1.2964,1.2963,1.2963
USDCHF,20050719,031700,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,031800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,031900,1.2962,1.2962,1.2961,1.2962
USDCHF,20050719,032000,1.2962,1.2963,1.2962,1.2962
USDCHF,20050719,032100,1.2963,1.2963,1.2962,1.2962
USDCHF,20050719,032200,1.2962,1.2962,1.2959,1.2959
USDCHF,20050719,032300,1.2959,1.2960,1.2959,1.2960
USDCHF,20050719,032400,1.2960,1.2960,1.2958,1.2958
USDCHF,20050719,032500,1.2959,1.2959,1.2957,1.2957
USDCHF,20050719,032600,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,032700,1.2958,1.2960,1.2958,1.2960
USDCHF,20050719,032800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,032900,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,033000,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,033100,1.2959,1.2960,1.2959,1.2960
USDCHF,20050719,033200,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,033300,1.2961,1.2962,1.2961,1.2962
USDCHF,20050719,033400,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,033500,1.2962,1.2963,1.2962,1.2962
USDCHF,20050719,033600,1.2962,1.2963,1.2962,1.2962
USDCHF,20050719,033700,1.2961,1.2962,1.2961,1.2961
USDCHF,20050719,033800,1.2962,1.2963,1.2962,1.2963
USDCHF,20050719,033900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,034000,1.2962,1.2963,1.2962,1.2963
USDCHF,20050719,034100,1.2963,1.2963,1.2963,1.2963
USDCHF,20050719,034200,1.2963,1.2963,1.2962,1.2962
USDCHF,20050719,034300,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,034400,1.2961,1.2962,1.2961,1.2962
USDCHF,20050719,034500,1.2961,1.2962,1.2961,1.2961
USDCHF,20050719,034600,1.2962,1.2962,1.2961,1.2961
USDCHF,20050719,034700,1.2961,1.2962,1.2961,1.2961
USDCHF,20050719,034800,1.2960,1.2961,1.2960,1.2960
USDCHF,20050719,034900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,035000,1.2960,1.2960,1.2958,1.2958
USDCHF,20050719,035100,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,035200,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,035300,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,035400,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,035500,1.2959,1.2959,1.2958,1.2959
USDCHF,20050719,035600,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,035700,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,035800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,035900,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,040000,1.2959,1.2959,1.2958,1.2958
USDCHF,20050719,040100,1.2958,1.2959,1.2958,1.2959
USDCHF,20050719,040200,1.2958,1.2959,1.2958,1.2959
USDCHF,20050719,040300,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,040400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,040500,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,040600,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,040700,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,040800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,040900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,041000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,041100,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,041200,1.2961,1.2961,1.2960,1.2961
USDCHF,20050719,041300,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,041400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,041500,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,041600,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,041700,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,041800,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,041900,1.2959,1.2960,1.2959,1.2960
USDCHF,20050719,042000,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,042100,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,042200,1.2959,1.2959,1.2958,1.2959
USDCHF,20050719,042300,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,042400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,042500,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,042600,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,042700,1.2959,1.2960,1.2959,1.2960
USDCHF,20050719,042800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,042900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,043000,1.2959,1.2960,1.2959,1.2960
USDCHF,20050719,043100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,043200,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,043300,1.2960,1.2960,1.2959,1.2960
USDCHF,20050719,043400,1.2960,1.2961,1.2960,1.2961
USDCHF,20050719,043500,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,043600,1.2959,1.2960,1.2959,1.2959
USDCHF,20050719,043700,1.2959,1.2961,1.2959,1.2961
USDCHF,20050719,043800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,043900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,044000,1.2962,1.2963,1.2962,1.2962
USDCHF,20050719,044100,1.2963,1.2963,1.2963,1.2963
USDCHF,20050719,044200,1.2963,1.2963,1.2963,1.2963
USDCHF,20050719,044300,1.2963,1.2964,1.2963,1.2963
USDCHF,20050719,044400,1.2963,1.2963,1.2963,1.2963
USDCHF,20050719,044500,1.2963,1.2964,1.2963,1.2963
USDCHF,20050719,044600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,044700,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,044800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,044900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050719,045000,1.2962,1.2962,1.2961,1.2961
USDCHF,20050719,045100,1.2961,1.2961,1.2960,1.2960
USDCHF,20050719,045200,1.2960,1.2960,1.2959,1.2960
USDCHF,20050719,045300,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,045400,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,045500,1.2960,1.2960,1.2959,1.2960
USDCHF,20050719,045600,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,045700,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,045800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,045900,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,050000,1.2959,1.2959,1.2958,1.2959
USDCHF,20050719,050100,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,050200,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,050300,1.2959,1.2959,1.2959,1.2959
USDCHF,20050719,050400,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,050500,1.2960,1.2960,1.2960,1.2960
USDCHF,20050719,050600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,050700,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,050800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,050900,1.2958,1.2959,1.2958,1.2958
USDCHF,20050719,051000,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,051100,1.2958,1.2959,1.2958,1.2959
USDCHF,20050719,051200,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,051300,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,051400,1.2958,1.2958,1.2958,1.2958
USDCHF,20050719,051500,1.2958,1.2958,1.2957,1.2957
USDCHF,20050719,051600,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,051700,1.2957,1.2958,1.2957,1.2958
USDCHF,20050719,051800,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,051900,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,052000,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,052100,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,052200,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,052300,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,052400,1.2957,1.2957,1.2957,1.2957
USDCHF,20050719,052500,1.2957,1.2957,1.2955,1.2956
USDCHF,20050719,052600,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,052700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,052800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,052900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,053000,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,053100,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,053200,1.2955,1.2955,1.2952,1.2952
USDCHF,20050719,053300,1.2952,1.2952,1.2950,1.2950
USDCHF,20050719,053400,1.2950,1.2951,1.2950,1.2951
USDCHF,20050719,053500,1.2951,1.2951,1.2950,1.2951
USDCHF,20050719,053600,1.2951,1.2951,1.2951,1.2951
USDCHF,20050719,053700,1.2951,1.2953,1.2951,1.2953
USDCHF,20050719,053800,1.2953,1.2954,1.2953,1.2953
USDCHF,20050719,053900,1.2953,1.2953,1.2952,1.2952
USDCHF,20050719,054000,1.2952,1.2953,1.2952,1.2952
USDCHF,20050719,054100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050719,054200,1.2952,1.2953,1.2952,1.2953
USDCHF,20050719,054300,1.2952,1.2954,1.2952,1.2954
USDCHF,20050719,054400,1.2955,1.2955,1.2954,1.2954
USDCHF,20050719,054500,1.2954,1.2954,1.2954,1.2954
USDCHF,20050719,054600,1.2954,1.2955,1.2954,1.2955
USDCHF,20050719,054700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050719,054800,1.2956,1.2956,1.2956,1.2956
USDCHF,20050719,054900,1.2956,1.2957,1.2956,1.2957
USDCHF,20050719,055000,1.2957,1.2959,1.2957,1.2959
USDCHF,20050719,055100,1.2958,1.2959,1.2958,1.2959
USDCHF,20050719,055200,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,055300,1.2959,1.2961,1.2959,1.2961
USDCHF,20050719,055400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,055500,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,055600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050719,055700,1.2960,1.2960,1.2959,1.2960
USDCHF,20050719,055800,1.2960,1.2961,1.2960,1.2960
USDCHF,20050719,055900,1.2960,1.2961,1.2960,1.2961
USDCHF,20050719,060000,1.2962,1.2962,1.2961,1.2961
USDCHF,20050719,060100,1.2961,1.2961,1.2961,1.2961
USDCHF,20050719,060200,1.2961,1.2962,1.2961,1.2962
USDCHF,20050719,060300,1.2963,1.2964,1.2963,1.2963
USDCHF,20050719,060400,1.2963,1.2970,1.2963,1.2970
USDCHF,20050719,060500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050719,060600,1.2968,1.2968,1.2967,1.2967
USDCHF,20050719,060700,1.2968,1.2971,1.2968,1.2970
USDCHF,20050719,060800,1.2969,1.2970,1.2969,1.2969
USDCHF,20050719,060900,1.2969,1.2969,1.2969,1.2969
USDCHF,20050719,061000,1.2969,1.2970,1.2969,1.2969
USDCHF,20050719,061100,1.2969,1.2972,1.2969,1.2972
USDCHF,20050719,061200,1.2973,1.2975,1.2973,1.2974
USDCHF,20050719,061300,1.2975,1.2975,1.2974,1.2975
USDCHF,20050719,061400,1.2976,1.2976,1.2972,1.2972
USDCHF,20050719,061500,1.2973,1.2973,1.2973,1.2973
USDCHF,20050719,061600,1.2973,1.2973,1.2973,1.2973
USDCHF,20050719,061700,1.2973,1.2974,1.2973,1.2974
USDCHF,20050719,061800,1.2974,1.2974,1.2973,1.2973
USDCHF,20050719,061900,1.2972,1.2972,1.2969,1.2969
USDCHF,20050719,062000,1.2969,1.2969,1.2969,1.2969
USDCHF,20050719,062100,1.2970,1.2973,1.2970,1.2973
USDCHF,20050719,062200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050719,062300,1.2973,1.2973,1.2971,1.2971
USDCHF,20050719,062400,1.2971,1.2971,1.2970,1.2970
USDCHF,20050719,062500,1.2970,1.2970,1.2970,1.2970
USDCHF,20050719,062600,1.2970,1.2970,1.2969,1.2970
USDCHF,20050719,062700,1.2970,1.2971,1.2970,1.2970
USDCHF,20050719,062800,1.2970,1.2971,1.2970,1.2971
USDCHF,20050719,062900,1.2972,1.2972,1.2972,1.2972
USDCHF,20050719,063000,1.2972,1.2973,1.2972,1.2972
USDCHF,20050719,063100,1.2972,1.2973,1.2972,1.2973
USDCHF,20050719,063200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050719,063300,1.2974,1.2975,1.2974,1.2974
USDCHF,20050719,063400,1.2974,1.2974,1.2973,1.2973
USDCHF,20050719,063500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050719,063600,1.2974,1.2974,1.2973,1.2974
USDCHF,20050719,063700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050719,063800,1.2974,1.2974,1.2974,1.2974
USDCHF,20050719,063900,1.2974,1.2974,1.2973,1.2974
USDCHF,20050719,064000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050719,064100,1.2974,1.2977,1.2974,1.2977
USDCHF,20050719,064200,1.2977,1.2980,1.2977,1.2980
USDCHF,20050719,064300,1.2981,1.2982,1.2981,1.2981
USDCHF,20050719,064400,1.2982,1.2984,1.2982,1.2984
USDCHF,20050719,064500,1.2984,1.2984,1.2983,1.2983
USDCHF,20050719,064600,1.2983,1.2985,1.2983,1.2985
USDCHF,20050719,064700,1.2985,1.2986,1.2985,1.2986
USDCHF,20050719,064800,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,064900,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,065000,1.2984,1.2986,1.2984,1.2986
USDCHF,20050719,065100,1.2985,1.2985,1.2983,1.2983
USDCHF,20050719,065200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,065300,1.2984,1.2984,1.2982,1.2982
USDCHF,20050719,065400,1.2982,1.2987,1.2982,1.2987
USDCHF,20050719,065500,1.2988,1.2990,1.2988,1.2990
USDCHF,20050719,065600,1.2990,1.2990,1.2988,1.2988
USDCHF,20050719,065700,1.2988,1.2991,1.2988,1.2991
USDCHF,20050719,065800,1.2991,1.2991,1.2989,1.2989
USDCHF,20050719,065900,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,070000,1.2988,1.2990,1.2987,1.2990
USDCHF,20050719,070100,1.2990,1.2990,1.2989,1.2989
USDCHF,20050719,070200,1.2990,1.2992,1.2990,1.2991
USDCHF,20050719,070300,1.2991,1.2992,1.2990,1.2992
USDCHF,20050719,070400,1.2993,1.2993,1.2992,1.2992
USDCHF,20050719,070500,1.2991,1.2993,1.2991,1.2992
USDCHF,20050719,070600,1.2992,1.2992,1.2989,1.2989
USDCHF,20050719,070700,1.2990,1.2991,1.2990,1.2991
USDCHF,20050719,070800,1.2990,1.2991,1.2990,1.2991
USDCHF,20050719,070900,1.2992,1.2992,1.2991,1.2991
USDCHF,20050719,071000,1.2991,1.2991,1.2991,1.2991
USDCHF,20050719,071100,1.2992,1.2993,1.2992,1.2992
USDCHF,20050719,071200,1.2993,1.2993,1.2993,1.2993
USDCHF,20050719,071300,1.2993,1.2994,1.2993,1.2993
USDCHF,20050719,071400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050719,071500,1.2992,1.2992,1.2989,1.2989
USDCHF,20050719,071600,1.2990,1.2990,1.2988,1.2989
USDCHF,20050719,071700,1.2990,1.2991,1.2990,1.2990
USDCHF,20050719,071800,1.2989,1.2989,1.2988,1.2988
USDCHF,20050719,071900,1.2988,1.2989,1.2988,1.2989
USDCHF,20050719,072000,1.2990,1.2992,1.2990,1.2992
USDCHF,20050719,072100,1.2993,1.2994,1.2993,1.2994
USDCHF,20050719,072200,1.2993,1.2993,1.2991,1.2992
USDCHF,20050719,072300,1.2991,1.2992,1.2991,1.2992
USDCHF,20050719,072400,1.2993,1.2993,1.2991,1.2992
USDCHF,20050719,072500,1.2993,1.2999,1.2993,1.2998
USDCHF,20050719,072600,1.3001,1.3005,1.3001,1.3004
USDCHF,20050719,072700,1.3004,1.3006,1.3004,1.3006
USDCHF,20050719,072800,1.3006,1.3006,1.3005,1.3005
USDCHF,20050719,072900,1.3006,1.3006,1.3006,1.3006
USDCHF,20050719,073000,1.3005,1.3006,1.3005,1.3006
USDCHF,20050719,073100,1.3007,1.3014,1.3007,1.3014
USDCHF,20050719,073200,1.3014,1.3015,1.3013,1.3015
USDCHF,20050719,073300,1.3016,1.3016,1.3013,1.3013
USDCHF,20050719,073400,1.3012,1.3012,1.3009,1.3010
USDCHF,20050719,073500,1.3009,1.3009,1.3005,1.3005
USDCHF,20050719,073600,1.3006,1.3007,1.3004,1.3004
USDCHF,20050719,073700,1.3005,1.3008,1.3005,1.3006
USDCHF,20050719,073800,1.3007,1.3011,1.3006,1.3010
USDCHF,20050719,073900,1.3009,1.3009,1.3007,1.3007
USDCHF,20050719,074000,1.3006,1.3008,1.3006,1.3008
USDCHF,20050719,074100,1.3009,1.3010,1.3009,1.3009
USDCHF,20050719,074200,1.3009,1.3009,1.3008,1.3008
USDCHF,20050719,074300,1.3009,1.3009,1.3008,1.3008
USDCHF,20050719,074400,1.3009,1.3009,1.3008,1.3008
USDCHF,20050719,074500,1.3008,1.3009,1.3008,1.3009
USDCHF,20050719,074600,1.3008,1.3008,1.3008,1.3008
USDCHF,20050719,074700,1.3009,1.3012,1.3008,1.3012
USDCHF,20050719,074800,1.3012,1.3012,1.3012,1.3012
USDCHF,20050719,074900,1.3012,1.3012,1.3010,1.3010
USDCHF,20050719,075000,1.3009,1.3010,1.3009,1.3009
USDCHF,20050719,075100,1.3008,1.3009,1.3008,1.3009
USDCHF,20050719,075200,1.3009,1.3010,1.3009,1.3009
USDCHF,20050719,075300,1.3009,1.3009,1.3009,1.3009
USDCHF,20050719,075400,1.3009,1.3009,1.3009,1.3009
USDCHF,20050719,075500,1.3009,1.3009,1.3009,1.3009
USDCHF,20050719,075600,1.3009,1.3009,1.3005,1.3005
USDCHF,20050719,075700,1.3005,1.3005,1.3004,1.3004
USDCHF,20050719,075800,1.3004,1.3004,1.3003,1.3003
USDCHF,20050719,075900,1.3002,1.3003,1.3002,1.3003
USDCHF,20050719,080000,1.3003,1.3004,1.3003,1.3004
USDCHF,20050719,080100,1.3005,1.3006,1.3003,1.3003
USDCHF,20050719,080200,1.3002,1.3002,1.2999,1.3000
USDCHF,20050719,080300,1.3001,1.3003,1.3001,1.3003
USDCHF,20050719,080400,1.3003,1.3003,1.3003,1.3003
USDCHF,20050719,080500,1.3002,1.3002,1.3000,1.3000
USDCHF,20050719,080600,1.2999,1.2999,1.2995,1.2995
USDCHF,20050719,080700,1.2994,1.2996,1.2994,1.2996
USDCHF,20050719,080800,1.2997,1.2998,1.2997,1.2998
USDCHF,20050719,080900,1.2997,1.2997,1.2992,1.2993
USDCHF,20050719,081000,1.2992,1.2992,1.2990,1.2990
USDCHF,20050719,081100,1.2991,1.2991,1.2990,1.2990
USDCHF,20050719,081200,1.2990,1.2990,1.2989,1.2990
USDCHF,20050719,081300,1.2990,1.2990,1.2990,1.2990
USDCHF,20050719,081400,1.2991,1.2994,1.2991,1.2994
USDCHF,20050719,081500,1.2994,1.2995,1.2993,1.2995
USDCHF,20050719,081600,1.2996,1.2997,1.2996,1.2997
USDCHF,20050719,081700,1.2997,1.2997,1.2993,1.2994
USDCHF,20050719,081800,1.2994,1.2997,1.2994,1.2997
USDCHF,20050719,081900,1.2997,1.2999,1.2997,1.2997
USDCHF,20050719,082000,1.2996,1.2998,1.2996,1.2997
USDCHF,20050719,082100,1.2998,1.2998,1.2996,1.2996
USDCHF,20050719,082200,1.2995,1.2997,1.2995,1.2997
USDCHF,20050719,082300,1.2998,1.2998,1.2997,1.2997
USDCHF,20050719,082400,1.2997,1.3000,1.2997,1.3000
USDCHF,20050719,082500,1.3001,1.3001,1.3000,1.3000
USDCHF,20050719,082600,1.3000,1.3000,1.2999,1.2999
USDCHF,20050719,082700,1.2999,1.3001,1.2999,1.3001
USDCHF,20050719,082800,1.3000,1.3000,1.3000,1.3000
USDCHF,20050719,082900,1.3001,1.3001,1.3000,1.3001
USDCHF,20050719,083000,1.3000,1.3002,1.2999,1.2999
USDCHF,20050719,083100,1.2999,1.2999,1.2998,1.2999
USDCHF,20050719,083200,1.3000,1.3000,1.2999,1.3000
USDCHF,20050719,083300,1.3000,1.3000,1.3000,1.3000
USDCHF,20050719,083400,1.3000,1.3002,1.3000,1.3001
USDCHF,20050719,083500,1.3001,1.3001,1.2999,1.2999
USDCHF,20050719,083600,1.3000,1.3000,1.2999,1.3000
USDCHF,20050719,083700,1.3000,1.3001,1.3000,1.3001
USDCHF,20050719,083800,1.3001,1.3002,1.3001,1.3001
USDCHF,20050719,083900,1.3002,1.3002,1.3001,1.3002
USDCHF,20050719,084000,1.3003,1.3007,1.3003,1.3007
USDCHF,20050719,084100,1.3008,1.3010,1.3008,1.3010
USDCHF,20050719,084200,1.3009,1.3010,1.3009,1.3009
USDCHF,20050719,084300,1.3008,1.3009,1.3007,1.3007
USDCHF,20050719,084400,1.3008,1.3013,1.3008,1.3013
USDCHF,20050719,084500,1.3012,1.3014,1.3011,1.3014
USDCHF,20050719,084600,1.3013,1.3014,1.3013,1.3014
USDCHF,20050719,084700,1.3013,1.3017,1.3013,1.3016
USDCHF,20050719,084800,1.3017,1.3017,1.3013,1.3013
USDCHF,20050719,084900,1.3014,1.3016,1.3014,1.3015
USDCHF,20050719,085000,1.3015,1.3016,1.3014,1.3014
USDCHF,20050719,085100,1.3013,1.3013,1.3011,1.3011
USDCHF,20050719,085200,1.3011,1.3012,1.3011,1.3012
USDCHF,20050719,085300,1.3013,1.3013,1.3011,1.3011
USDCHF,20050719,085400,1.3012,1.3013,1.3012,1.3012
USDCHF,20050719,085500,1.3013,1.3016,1.3013,1.3016
USDCHF,20050719,085600,1.3015,1.3019,1.3015,1.3019
USDCHF,20050719,085700,1.3018,1.3019,1.3017,1.3017
USDCHF,20050719,085800,1.3016,1.3016,1.3015,1.3016
USDCHF,20050719,085900,1.3016,1.3016,1.3015,1.3015
USDCHF,20050719,090000,1.3016,1.3016,1.3016,1.3016
USDCHF,20050719,090100,1.3016,1.3016,1.3015,1.3016
USDCHF,20050719,090200,1.3017,1.3019,1.3017,1.3018
USDCHF,20050719,090300,1.3019,1.3019,1.3017,1.3017
USDCHF,20050719,090400,1.3016,1.3016,1.3014,1.3016
USDCHF,20050719,090500,1.3017,1.3018,1.3016,1.3018
USDCHF,20050719,090600,1.3018,1.3023,1.3018,1.3023
USDCHF,20050719,090700,1.3024,1.3028,1.3023,1.3028
USDCHF,20050719,090800,1.3029,1.3031,1.3029,1.3030
USDCHF,20050719,090900,1.3030,1.3031,1.3028,1.3028
USDCHF,20050719,091000,1.3027,1.3028,1.3027,1.3028
USDCHF,20050719,091100,1.3029,1.3030,1.3028,1.3029
USDCHF,20050719,091200,1.3030,1.3033,1.3030,1.3033
USDCHF,20050719,091300,1.3032,1.3034,1.3032,1.3032
USDCHF,20050719,091400,1.3033,1.3035,1.3032,1.3035
USDCHF,20050719,091500,1.3034,1.3037,1.3033,1.3036
USDCHF,20050719,091600,1.3035,1.3036,1.3033,1.3034
USDCHF,20050719,091700,1.3035,1.3037,1.3034,1.3036
USDCHF,20050719,091800,1.3035,1.3035,1.3032,1.3032
USDCHF,20050719,091900,1.3032,1.3035,1.3032,1.3035
USDCHF,20050719,092000,1.3034,1.3039,1.3034,1.3039
USDCHF,20050719,092100,1.3038,1.3041,1.3037,1.3039
USDCHF,20050719,092200,1.3039,1.3041,1.3038,1.3041
USDCHF,20050719,092300,1.3042,1.3042,1.3039,1.3039
USDCHF,20050719,092400,1.3039,1.3045,1.3039,1.3045
USDCHF,20050719,092500,1.3045,1.3045,1.3044,1.3044
USDCHF,20050719,092600,1.3044,1.3044,1.3041,1.3041
USDCHF,20050719,092700,1.3040,1.3040,1.3036,1.3036
USDCHF,20050719,092800,1.3035,1.3036,1.3035,1.3035
USDCHF,20050719,092900,1.3034,1.3034,1.3031,1.3033
USDCHF,20050719,093000,1.3034,1.3034,1.3034,1.3034
USDCHF,20050719,093100,1.3035,1.3035,1.3035,1.3035
USDCHF,20050719,093200,1.3035,1.3038,1.3035,1.3038
USDCHF,20050719,093300,1.3037,1.3038,1.3036,1.3038
USDCHF,20050719,093400,1.3039,1.3041,1.3039,1.3041
USDCHF,20050719,093500,1.3042,1.3048,1.3042,1.3046
USDCHF,20050719,093600,1.3047,1.3048,1.3045,1.3045
USDCHF,20050719,093700,1.3044,1.3046,1.3043,1.3043
USDCHF,20050719,093800,1.3042,1.3044,1.3042,1.3043
USDCHF,20050719,093900,1.3042,1.3044,1.3042,1.3044
USDCHF,20050719,094000,1.3044,1.3044,1.3042,1.3043
USDCHF,20050719,094100,1.3042,1.3042,1.3039,1.3039
USDCHF,20050719,094200,1.3040,1.3041,1.3038,1.3038
USDCHF,20050719,094300,1.3037,1.3037,1.3035,1.3035
USDCHF,20050719,094400,1.3036,1.3038,1.3036,1.3037
USDCHF,20050719,094500,1.3036,1.3040,1.3036,1.3039
USDCHF,20050719,094600,1.3040,1.3042,1.3040,1.3042
USDCHF,20050719,094700,1.3043,1.3044,1.3043,1.3044
USDCHF,20050719,094800,1.3043,1.3044,1.3043,1.3043
USDCHF,20050719,094900,1.3043,1.3043,1.3041,1.3042
USDCHF,20050719,095000,1.3043,1.3045,1.3042,1.3042
USDCHF,20050719,095100,1.3042,1.3042,1.3041,1.3041
USDCHF,20050719,095200,1.3041,1.3041,1.3040,1.3040
USDCHF,20050719,095300,1.3040,1.3040,1.3040,1.3040
USDCHF,20050719,095400,1.3039,1.3039,1.3038,1.3038
USDCHF,20050719,095500,1.3038,1.3039,1.3038,1.3038
USDCHF,20050719,095600,1.3038,1.3039,1.3038,1.3039
USDCHF,20050719,095700,1.3038,1.3039,1.3037,1.3037
USDCHF,20050719,095800,1.3036,1.3036,1.3036,1.3036
USDCHF,20050719,095900,1.3035,1.3036,1.3035,1.3036
USDCHF,20050719,100000,1.3037,1.3037,1.3036,1.3036
USDCHF,20050719,100100,1.3036,1.3038,1.3035,1.3038
USDCHF,20050719,100200,1.3038,1.3038,1.3038,1.3038
USDCHF,20050719,100300,1.3039,1.3040,1.3039,1.3040
USDCHF,20050719,100400,1.3040,1.3042,1.3040,1.3042
USDCHF,20050719,100500,1.3041,1.3042,1.3041,1.3041
USDCHF,20050719,100600,1.3041,1.3042,1.3041,1.3042
USDCHF,20050719,100700,1.3041,1.3042,1.3041,1.3042
USDCHF,20050719,100800,1.3041,1.3042,1.3041,1.3042
USDCHF,20050719,100900,1.3042,1.3043,1.3041,1.3041
USDCHF,20050719,101000,1.3040,1.3040,1.3038,1.3039
USDCHF,20050719,101100,1.3039,1.3039,1.3037,1.3037
USDCHF,20050719,101200,1.3036,1.3036,1.3035,1.3036
USDCHF,20050719,101300,1.3035,1.3036,1.3035,1.3036
USDCHF,20050719,101400,1.3035,1.3036,1.3035,1.3036
USDCHF,20050719,101500,1.3036,1.3037,1.3034,1.3034
USDCHF,20050719,101600,1.3034,1.3034,1.3033,1.3034
USDCHF,20050719,101700,1.3033,1.3034,1.3032,1.3034
USDCHF,20050719,101800,1.3033,1.3033,1.3032,1.3032
USDCHF,20050719,101900,1.3033,1.3033,1.3032,1.3032
USDCHF,20050719,102000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050719,102100,1.3034,1.3034,1.3032,1.3032
USDCHF,20050719,102200,1.3032,1.3032,1.3032,1.3032
USDCHF,20050719,102300,1.3032,1.3032,1.3031,1.3032
USDCHF,20050719,102400,1.3032,1.3032,1.3031,1.3032
USDCHF,20050719,102500,1.3032,1.3034,1.3032,1.3034
USDCHF,20050719,102600,1.3034,1.3036,1.3034,1.3036
USDCHF,20050719,102700,1.3037,1.3037,1.3035,1.3035
USDCHF,20050719,102800,1.3035,1.3035,1.3034,1.3034
USDCHF,20050719,102900,1.3034,1.3034,1.3033,1.3034
USDCHF,20050719,103000,1.3033,1.3034,1.3033,1.3034
USDCHF,20050719,103100,1.3034,1.3034,1.3032,1.3032
USDCHF,20050719,103200,1.3031,1.3031,1.3030,1.3030
USDCHF,20050719,103300,1.3031,1.3031,1.3030,1.3031
USDCHF,20050719,103400,1.3031,1.3031,1.3030,1.3030
USDCHF,20050719,103500,1.3031,1.3032,1.3031,1.3032
USDCHF,20050719,103600,1.3032,1.3032,1.3032,1.3032
USDCHF,20050719,103700,1.3031,1.3032,1.3031,1.3031
USDCHF,20050719,103800,1.3031,1.3032,1.3031,1.3032
USDCHF,20050719,103900,1.3032,1.3032,1.3030,1.3031
USDCHF,20050719,104000,1.3030,1.3030,1.3029,1.3029
USDCHF,20050719,104100,1.3028,1.3028,1.3027,1.3027
USDCHF,20050719,104200,1.3028,1.3029,1.3026,1.3026
USDCHF,20050719,104300,1.3027,1.3027,1.3024,1.3024
USDCHF,20050719,104400,1.3024,1.3024,1.3024,1.3024
USDCHF,20050719,104500,1.3024,1.3026,1.3024,1.3025
USDCHF,20050719,104600,1.3025,1.3027,1.3025,1.3027
USDCHF,20050719,104700,1.3027,1.3027,1.3027,1.3027
USDCHF,20050719,104800,1.3027,1.3027,1.3027,1.3027
USDCHF,20050719,104900,1.3028,1.3029,1.3028,1.3029
USDCHF,20050719,105000,1.3030,1.3030,1.3029,1.3030
USDCHF,20050719,105100,1.3031,1.3033,1.3031,1.3033
USDCHF,20050719,105200,1.3033,1.3036,1.3033,1.3035
USDCHF,20050719,105300,1.3036,1.3036,1.3035,1.3036
USDCHF,20050719,105400,1.3036,1.3036,1.3035,1.3035
USDCHF,20050719,105500,1.3034,1.3036,1.3034,1.3036
USDCHF,20050719,105600,1.3035,1.3036,1.3035,1.3035
USDCHF,20050719,105700,1.3034,1.3035,1.3034,1.3034
USDCHF,20050719,105800,1.3034,1.3034,1.3034,1.3034
USDCHF,20050719,105900,1.3034,1.3034,1.3033,1.3033
USDCHF,20050719,110000,1.3032,1.3033,1.3032,1.3032
USDCHF,20050719,110100,1.3033,1.3033,1.3025,1.3025
USDCHF,20050719,110200,1.3024,1.3025,1.3023,1.3024
USDCHF,20050719,110300,1.3024,1.3030,1.3023,1.3030
USDCHF,20050719,110400,1.3031,1.3032,1.3031,1.3032
USDCHF,20050719,110500,1.3033,1.3034,1.3031,1.3031
USDCHF,20050719,110600,1.3032,1.3032,1.3031,1.3031
USDCHF,20050719,110700,1.3032,1.3032,1.3030,1.3031
USDCHF,20050719,110800,1.3032,1.3032,1.3027,1.3027
USDCHF,20050719,110900,1.3027,1.3027,1.3026,1.3026
USDCHF,20050719,111000,1.3026,1.3026,1.3022,1.3022
USDCHF,20050719,111100,1.3023,1.3023,1.3019,1.3019
USDCHF,20050719,111200,1.3020,1.3021,1.3019,1.3021
USDCHF,20050719,111300,1.3022,1.3022,1.3020,1.3020
USDCHF,20050719,111400,1.3020,1.3023,1.3020,1.3023
USDCHF,20050719,111500,1.3023,1.3023,1.3022,1.3022
USDCHF,20050719,111600,1.3023,1.3023,1.3023,1.3023
USDCHF,20050719,111700,1.3023,1.3025,1.3022,1.3025
USDCHF,20050719,111800,1.3025,1.3025,1.3025,1.3025
USDCHF,20050719,111900,1.3026,1.3027,1.3026,1.3027
USDCHF,20050719,112000,1.3026,1.3027,1.3026,1.3027
USDCHF,20050719,112100,1.3028,1.3028,1.3026,1.3026
USDCHF,20050719,112200,1.3026,1.3026,1.3026,1.3026
USDCHF,20050719,112300,1.3026,1.3026,1.3026,1.3026
USDCHF,20050719,112400,1.3026,1.3027,1.3026,1.3027
USDCHF,20050719,112500,1.3027,1.3027,1.3027,1.3027
USDCHF,20050719,112600,1.3028,1.3030,1.3028,1.3030
USDCHF,20050719,112700,1.3030,1.3030,1.3029,1.3029
USDCHF,20050719,112800,1.3028,1.3029,1.3028,1.3029
USDCHF,20050719,112900,1.3030,1.3031,1.3029,1.3029
USDCHF,20050719,113000,1.3030,1.3030,1.3029,1.3030
USDCHF,20050719,113100,1.3029,1.3029,1.3027,1.3027
USDCHF,20050719,113200,1.3028,1.3032,1.3028,1.3032
USDCHF,20050719,113300,1.3033,1.3034,1.3033,1.3034
USDCHF,20050719,113400,1.3033,1.3033,1.3031,1.3031
USDCHF,20050719,113500,1.3032,1.3032,1.3030,1.3030
USDCHF,20050719,113600,1.3031,1.3032,1.3031,1.3031
USDCHF,20050719,113700,1.3031,1.3033,1.3031,1.3033
USDCHF,20050719,113800,1.3032,1.3032,1.3031,1.3031
USDCHF,20050719,113900,1.3032,1.3032,1.3030,1.3030
USDCHF,20050719,114000,1.3030,1.3031,1.3030,1.3030
USDCHF,20050719,114100,1.3031,1.3031,1.3029,1.3029
USDCHF,20050719,114200,1.3030,1.3031,1.3029,1.3030
USDCHF,20050719,114300,1.3030,1.3030,1.3029,1.3030
USDCHF,20050719,114400,1.3029,1.3029,1.3028,1.3028
USDCHF,20050719,114500,1.3028,1.3030,1.3028,1.3030
USDCHF,20050719,114600,1.3030,1.3031,1.3030,1.3030
USDCHF,20050719,114700,1.3031,1.3031,1.3030,1.3030
USDCHF,20050719,114800,1.3031,1.3031,1.3029,1.3030
USDCHF,20050719,114900,1.3031,1.3033,1.3031,1.3033
USDCHF,20050719,115000,1.3032,1.3035,1.3032,1.3035
USDCHF,20050719,115100,1.3034,1.3034,1.3032,1.3032
USDCHF,20050719,115200,1.3032,1.3034,1.3032,1.3034
USDCHF,20050719,115300,1.3034,1.3036,1.3034,1.3035
USDCHF,20050719,115400,1.3036,1.3039,1.3036,1.3039
USDCHF,20050719,115500,1.3040,1.3040,1.3039,1.3039
USDCHF,20050719,115600,1.3040,1.3040,1.3039,1.3039
USDCHF,20050719,115700,1.3040,1.3040,1.3039,1.3039
USDCHF,20050719,115800,1.3040,1.3042,1.3040,1.3041
USDCHF,20050719,115900,1.3041,1.3042,1.3041,1.3042
USDCHF,20050719,120000,1.3042,1.3042,1.3041,1.3041
USDCHF,20050719,120100,1.3041,1.3044,1.3041,1.3042
USDCHF,20050719,120200,1.3042,1.3042,1.3041,1.3041
USDCHF,20050719,120300,1.3042,1.3042,1.3040,1.3040
USDCHF,20050719,120400,1.3040,1.3040,1.3040,1.3040
USDCHF,20050719,120500,1.3040,1.3041,1.3040,1.3041
USDCHF,20050719,120600,1.3042,1.3045,1.3042,1.3045
USDCHF,20050719,120700,1.3045,1.3046,1.3043,1.3043
USDCHF,20050719,120800,1.3044,1.3044,1.3044,1.3044
USDCHF,20050719,120900,1.3044,1.3044,1.3044,1.3044
USDCHF,20050719,121000,1.3044,1.3045,1.3044,1.3045
USDCHF,20050719,121100,1.3046,1.3047,1.3045,1.3046
USDCHF,20050719,121200,1.3046,1.3046,1.3044,1.3045
USDCHF,20050719,121300,1.3044,1.3044,1.3041,1.3041
USDCHF,20050719,121400,1.3041,1.3041,1.3041,1.3041
USDCHF,20050719,121500,1.3041,1.3041,1.3041,1.3041
USDCHF,20050719,121600,1.3041,1.3042,1.3040,1.3040
USDCHF,20050719,121700,1.3041,1.3041,1.3039,1.3039
USDCHF,20050719,121800,1.3039,1.3039,1.3039,1.3039
USDCHF,20050719,121900,1.3039,1.3039,1.3039,1.3039
USDCHF,20050719,122000,1.3039,1.3039,1.3038,1.3038
USDCHF,20050719,122100,1.3038,1.3039,1.3037,1.3037
USDCHF,20050719,122200,1.3038,1.3039,1.3037,1.3039
USDCHF,20050719,122300,1.3039,1.3040,1.3039,1.3039
USDCHF,20050719,122400,1.3038,1.3040,1.3038,1.3039
USDCHF,20050719,122500,1.3039,1.3039,1.3038,1.3038
USDCHF,20050719,122600,1.3038,1.3040,1.3038,1.3040
USDCHF,20050719,122700,1.3040,1.3040,1.3039,1.3039
USDCHF,20050719,122800,1.3039,1.3042,1.3039,1.3042
USDCHF,20050719,122900,1.3042,1.3044,1.3042,1.3043
USDCHF,20050719,123000,1.3042,1.3043,1.3042,1.3043
USDCHF,20050719,123100,1.3043,1.3044,1.3043,1.3043
USDCHF,20050719,123200,1.3043,1.3044,1.3043,1.3044
USDCHF,20050719,123300,1.3045,1.3047,1.3045,1.3047
USDCHF,20050719,123400,1.3046,1.3047,1.3045,1.3047
USDCHF,20050719,123500,1.3047,1.3047,1.3046,1.3046
USDCHF,20050719,123600,1.3046,1.3047,1.3046,1.3047
USDCHF,20050719,123700,1.3047,1.3048,1.3047,1.3047
USDCHF,20050719,123800,1.3048,1.3048,1.3047,1.3047
USDCHF,20050719,123900,1.3046,1.3046,1.3045,1.3046
USDCHF,20050719,124000,1.3047,1.3048,1.3046,1.3046
USDCHF,20050719,124100,1.3047,1.3049,1.3047,1.3049
USDCHF,20050719,124200,1.3048,1.3050,1.3048,1.3049
USDCHF,20050719,124300,1.3048,1.3048,1.3048,1.3048
USDCHF,20050719,124400,1.3048,1.3049,1.3048,1.3048
USDCHF,20050719,124500,1.3048,1.3049,1.3048,1.3049
USDCHF,20050719,124600,1.3049,1.3053,1.3049,1.3051
USDCHF,20050719,124700,1.3052,1.3052,1.3048,1.3051
USDCHF,20050719,124800,1.3052,1.3053,1.3051,1.3052
USDCHF,20050719,124900,1.3051,1.3055,1.3051,1.3055
USDCHF,20050719,125000,1.3056,1.3060,1.3056,1.3060
USDCHF,20050719,125100,1.3059,1.3059,1.3054,1.3054
USDCHF,20050719,125200,1.3055,1.3057,1.3055,1.3057
USDCHF,20050719,125300,1.3056,1.3056,1.3055,1.3055
USDCHF,20050719,125400,1.3054,1.3055,1.3054,1.3055
USDCHF,20050719,125500,1.3055,1.3057,1.3055,1.3056
USDCHF,20050719,125600,1.3055,1.3056,1.3055,1.3056
USDCHF,20050719,125700,1.3056,1.3056,1.3054,1.3054
USDCHF,20050719,125800,1.3055,1.3055,1.3054,1.3055
USDCHF,20050719,125900,1.3055,1.3055,1.3054,1.3055
USDCHF,20050719,130000,1.3056,1.3056,1.3056,1.3056
USDCHF,20050719,130100,1.3056,1.3057,1.3055,1.3057
USDCHF,20050719,130200,1.3057,1.3058,1.3056,1.3057
USDCHF,20050719,130300,1.3056,1.3056,1.3055,1.3056
USDCHF,20050719,130400,1.3056,1.3056,1.3056,1.3056
USDCHF,20050719,130500,1.3057,1.3058,1.3056,1.3056
USDCHF,20050719,130600,1.3057,1.3057,1.3055,1.3055
USDCHF,20050719,130700,1.3054,1.3054,1.3053,1.3054
USDCHF,20050719,130800,1.3053,1.3053,1.3053,1.3053
USDCHF,20050719,130900,1.3053,1.3054,1.3053,1.3054
USDCHF,20050719,131000,1.3054,1.3054,1.3052,1.3052
USDCHF,20050719,131100,1.3051,1.3051,1.3049,1.3049
USDCHF,20050719,131200,1.3050,1.3051,1.3049,1.3051
USDCHF,20050719,131300,1.3051,1.3051,1.3050,1.3050
USDCHF,20050719,131400,1.3051,1.3051,1.3051,1.3051
USDCHF,20050719,131500,1.3050,1.3053,1.3050,1.3053
USDCHF,20050719,131600,1.3054,1.3054,1.3053,1.3054
USDCHF,20050719,131700,1.3054,1.3054,1.3053,1.3054
USDCHF,20050719,131800,1.3054,1.3054,1.3054,1.3054
USDCHF,20050719,131900,1.3054,1.3055,1.3054,1.3054
USDCHF,20050719,132000,1.3055,1.3055,1.3053,1.3053
USDCHF,20050719,132100,1.3052,1.3052,1.3051,1.3051
USDCHF,20050719,132200,1.3051,1.3052,1.3050,1.3050
USDCHF,20050719,132300,1.3049,1.3054,1.3049,1.3053
USDCHF,20050719,132400,1.3053,1.3053,1.3053,1.3053
USDCHF,20050719,132500,1.3054,1.3054,1.3053,1.3053
USDCHF,20050719,132600,1.3052,1.3053,1.3052,1.3053
USDCHF,20050719,132700,1.3053,1.3055,1.3053,1.3054
USDCHF,20050719,132800,1.3054,1.3054,1.3051,1.3052
USDCHF,20050719,132900,1.3052,1.3053,1.3052,1.3053
USDCHF,20050719,133000,1.3053,1.3054,1.3051,1.3052
USDCHF,20050719,133100,1.3050,1.3054,1.3050,1.3054
USDCHF,20050719,133200,1.3055,1.3055,1.3054,1.3055
USDCHF,20050719,133300,1.3054,1.3056,1.3054,1.3056
USDCHF,20050719,133400,1.3055,1.3056,1.3055,1.3056
USDCHF,20050719,133500,1.3055,1.3055,1.3054,1.3054
USDCHF,20050719,133600,1.3054,1.3054,1.3053,1.3054
USDCHF,20050719,133700,1.3054,1.3054,1.3054,1.3054
USDCHF,20050719,133800,1.3054,1.3056,1.3054,1.3056
USDCHF,20050719,133900,1.3057,1.3059,1.3057,1.3059
USDCHF,20050719,134000,1.3059,1.3059,1.3058,1.3059
USDCHF,20050719,134100,1.3060,1.3067,1.3060,1.3067
USDCHF,20050719,134200,1.3068,1.3070,1.3067,1.3070
USDCHF,20050719,134300,1.3069,1.3069,1.3068,1.3069
USDCHF,20050719,134400,1.3069,1.3069,1.3067,1.3067
USDCHF,20050719,134500,1.3067,1.3067,1.3066,1.3067
USDCHF,20050719,134600,1.3068,1.3069,1.3067,1.3069
USDCHF,20050719,134700,1.3070,1.3070,1.3069,1.3070
USDCHF,20050719,134800,1.3068,1.3071,1.3068,1.3070
USDCHF,20050719,134900,1.3070,1.3070,1.3070,1.3070
USDCHF,20050719,135000,1.3069,1.3069,1.3068,1.3069
USDCHF,20050719,135100,1.3070,1.3070,1.3068,1.3068
USDCHF,20050719,135200,1.3067,1.3068,1.3066,1.3066
USDCHF,20050719,135300,1.3066,1.3067,1.3066,1.3066
USDCHF,20050719,135400,1.3065,1.3065,1.3064,1.3065
USDCHF,20050719,135500,1.3065,1.3066,1.3065,1.3066
USDCHF,20050719,135600,1.3067,1.3069,1.3067,1.3069
USDCHF,20050719,135700,1.3070,1.3070,1.3068,1.3068
USDCHF,20050719,135800,1.3068,1.3068,1.3067,1.3067
USDCHF,20050719,135900,1.3068,1.3068,1.3066,1.3066
USDCHF,20050719,140000,1.3067,1.3068,1.3067,1.3067
USDCHF,20050719,140100,1.3067,1.3067,1.3065,1.3065
USDCHF,20050719,140200,1.3065,1.3065,1.3064,1.3064
USDCHF,20050719,140300,1.3063,1.3065,1.3063,1.3064
USDCHF,20050719,140400,1.3064,1.3066,1.3064,1.3065
USDCHF,20050719,140500,1.3065,1.3065,1.3065,1.3065
USDCHF,20050719,140600,1.3066,1.3066,1.3065,1.3066
USDCHF,20050719,140700,1.3065,1.3067,1.3065,1.3066
USDCHF,20050719,140800,1.3065,1.3065,1.3062,1.3062
USDCHF,20050719,140900,1.3061,1.3061,1.3059,1.3059
USDCHF,20050719,141000,1.3060,1.3060,1.3059,1.3059
USDCHF,20050719,141100,1.3058,1.3060,1.3058,1.3059
USDCHF,20050719,141200,1.3059,1.3061,1.3059,1.3060
USDCHF,20050719,141300,1.3061,1.3061,1.3061,1.3061
USDCHF,20050719,141400,1.3061,1.3061,1.3061,1.3061
USDCHF,20050719,141500,1.3062,1.3065,1.3062,1.3065
USDCHF,20050719,141600,1.3066,1.3066,1.3060,1.3060
USDCHF,20050719,141700,1.3059,1.3061,1.3059,1.3061
USDCHF,20050719,141800,1.3061,1.3063,1.3061,1.3063
USDCHF,20050719,141900,1.3062,1.3063,1.3061,1.3061
USDCHF,20050719,142000,1.3062,1.3065,1.3062,1.3065
USDCHF,20050719,142100,1.3064,1.3064,1.3061,1.3061
USDCHF,20050719,142200,1.3062,1.3063,1.3062,1.3062
USDCHF,20050719,142300,1.3061,1.3065,1.3061,1.3065
USDCHF,20050719,142400,1.3066,1.3068,1.3066,1.3067
USDCHF,20050719,142500,1.3066,1.3067,1.3065,1.3065
USDCHF,20050719,142600,1.3065,1.3065,1.3063,1.3063
USDCHF,20050719,142700,1.3063,1.3063,1.3062,1.3062
USDCHF,20050719,142800,1.3061,1.3061,1.3061,1.3061
USDCHF,20050719,142900,1.3061,1.3061,1.3060,1.3060
USDCHF,20050719,143000,1.3060,1.3060,1.3059,1.3060
USDCHF,20050719,143100,1.3059,1.3060,1.3057,1.3057
USDCHF,20050719,143200,1.3056,1.3057,1.3056,1.3056
USDCHF,20050719,143300,1.3056,1.3056,1.3055,1.3055
USDCHF,20050719,143400,1.3054,1.3056,1.3054,1.3055
USDCHF,20050719,143500,1.3056,1.3057,1.3056,1.3056
USDCHF,20050719,143600,1.3056,1.3056,1.3054,1.3054
USDCHF,20050719,143700,1.3054,1.3054,1.3052,1.3052
USDCHF,20050719,143800,1.3052,1.3053,1.3051,1.3053
USDCHF,20050719,143900,1.3053,1.3053,1.3052,1.3053
USDCHF,20050719,144000,1.3052,1.3053,1.3051,1.3053
USDCHF,20050719,144100,1.3053,1.3053,1.3051,1.3051
USDCHF,20050719,144200,1.3052,1.3054,1.3051,1.3054
USDCHF,20050719,144300,1.3054,1.3054,1.3054,1.3054
USDCHF,20050719,144400,1.3054,1.3055,1.3054,1.3054
USDCHF,20050719,144500,1.3054,1.3054,1.3054,1.3054
USDCHF,20050719,144600,1.3054,1.3057,1.3054,1.3057
USDCHF,20050719,144700,1.3056,1.3057,1.3056,1.3057
USDCHF,20050719,144800,1.3058,1.3061,1.3058,1.3061
USDCHF,20050719,144900,1.3062,1.3063,1.3062,1.3063
USDCHF,20050719,145000,1.3064,1.3064,1.3063,1.3064
USDCHF,20050719,145100,1.3065,1.3067,1.3065,1.3065
USDCHF,20050719,145200,1.3064,1.3065,1.3063,1.3063
USDCHF,20050719,145300,1.3063,1.3064,1.3063,1.3063
USDCHF,20050719,145400,1.3064,1.3064,1.3063,1.3063
USDCHF,20050719,145500,1.3064,1.3066,1.3064,1.3065
USDCHF,20050719,145600,1.3066,1.3066,1.3064,1.3066
USDCHF,20050719,145700,1.3067,1.3068,1.3067,1.3068
USDCHF,20050719,145800,1.3069,1.3076,1.3069,1.3076
USDCHF,20050719,145900,1.3075,1.3078,1.3075,1.3078
USDCHF,20050719,150000,1.3078,1.3080,1.3077,1.3077
USDCHF,20050719,150100,1.3077,1.3077,1.3075,1.3076
USDCHF,20050719,150200,1.3075,1.3076,1.3074,1.3075
USDCHF,20050719,150300,1.3074,1.3074,1.3071,1.3071
USDCHF,20050719,150400,1.3071,1.3072,1.3069,1.3069
USDCHF,20050719,150500,1.3070,1.3073,1.3069,1.3072
USDCHF,20050719,150600,1.3071,1.3071,1.3069,1.3069
USDCHF,20050719,150700,1.3068,1.3068,1.3066,1.3066
USDCHF,20050719,150800,1.3065,1.3067,1.3065,1.3067
USDCHF,20050719,150900,1.3067,1.3067,1.3066,1.3066
USDCHF,20050719,151000,1.3066,1.3067,1.3066,1.3067
USDCHF,20050719,151100,1.3066,1.3067,1.3065,1.3065
USDCHF,20050719,151200,1.3066,1.3066,1.3063,1.3063
USDCHF,20050719,151300,1.3062,1.3063,1.3062,1.3063
USDCHF,20050719,151400,1.3064,1.3064,1.3063,1.3064
USDCHF,20050719,151500,1.3064,1.3064,1.3063,1.3063
USDCHF,20050719,151600,1.3063,1.3064,1.3063,1.3064
USDCHF,20050719,151700,1.3063,1.3063,1.3060,1.3061
USDCHF,20050719,151800,1.3062,1.3062,1.3061,1.3061
USDCHF,20050719,151900,1.3061,1.3061,1.3060,1.3060
USDCHF,20050719,152000,1.3059,1.3061,1.3059,1.3061
USDCHF,20050719,152100,1.3061,1.3061,1.3060,1.3060
USDCHF,20050719,152200,1.3060,1.3060,1.3059,1.3059
USDCHF,20050719,152300,1.3058,1.3060,1.3058,1.3059
USDCHF,20050719,152400,1.3058,1.3058,1.3054,1.3055
USDCHF,20050719,152500,1.3056,1.3056,1.3056,1.3056
USDCHF,20050719,152600,1.3056,1.3058,1.3056,1.3058
USDCHF,20050719,152700,1.3058,1.3059,1.3058,1.3059
USDCHF,20050719,152800,1.3059,1.3059,1.3058,1.3059
USDCHF,20050719,152900,1.3058,1.3058,1.3058,1.3058
USDCHF,20050719,153000,1.3059,1.3061,1.3059,1.3061
USDCHF,20050719,153100,1.3062,1.3062,1.3062,1.3062
USDCHF,20050719,153200,1.3062,1.3064,1.3061,1.3064
USDCHF,20050719,153300,1.3063,1.3064,1.3062,1.3062
USDCHF,20050719,153400,1.3061,1.3062,1.3060,1.3060
USDCHF,20050719,153500,1.3059,1.3059,1.3057,1.3057
USDCHF,20050719,153600,1.3056,1.3057,1.3055,1.3056
USDCHF,20050719,153700,1.3055,1.3056,1.3054,1.3054
USDCHF,20050719,153800,1.3055,1.3056,1.3055,1.3056
USDCHF,20050719,153900,1.3056,1.3056,1.3055,1.3056
USDCHF,20050719,154000,1.3056,1.3056,1.3056,1.3056
USDCHF,20050719,154100,1.3056,1.3056,1.3055,1.3055
USDCHF,20050719,154200,1.3056,1.3056,1.3053,1.3053
USDCHF,20050719,154300,1.3054,1.3055,1.3054,1.3055
USDCHF,20050719,154400,1.3055,1.3055,1.3055,1.3055
USDCHF,20050719,154500,1.3055,1.3056,1.3054,1.3055
USDCHF,20050719,154600,1.3054,1.3055,1.3054,1.3055
USDCHF,20050719,154700,1.3056,1.3056,1.3054,1.3054
USDCHF,20050719,154800,1.3055,1.3055,1.3053,1.3053
USDCHF,20050719,154900,1.3052,1.3053,1.3052,1.3053
USDCHF,20050719,155000,1.3053,1.3054,1.3053,1.3054
USDCHF,20050719,155100,1.3054,1.3055,1.3054,1.3054
USDCHF,20050719,155200,1.3053,1.3056,1.3053,1.3056
USDCHF,20050719,155300,1.3055,1.3056,1.3055,1.3056
USDCHF,20050719,155400,1.3055,1.3056,1.3055,1.3055
USDCHF,20050719,155500,1.3054,1.3054,1.3053,1.3053
USDCHF,20050719,155600,1.3054,1.3054,1.3053,1.3053
USDCHF,20050719,155700,1.3054,1.3055,1.3054,1.3055
USDCHF,20050719,155800,1.3054,1.3057,1.3053,1.3057
USDCHF,20050719,155900,1.3056,1.3059,1.3056,1.3058
USDCHF,20050719,160000,1.3057,1.3058,1.3055,1.3055
USDCHF,20050719,160100,1.3056,1.3056,1.3055,1.3056
USDCHF,20050719,160200,1.3057,1.3057,1.3055,1.3056
USDCHF,20050719,160300,1.3056,1.3056,1.3055,1.3055
USDCHF,20050719,160400,1.3056,1.3056,1.3055,1.3056
USDCHF,20050719,160500,1.3056,1.3056,1.3055,1.3056
USDCHF,20050719,160600,1.3055,1.3055,1.3048,1.3048
USDCHF,20050719,160700,1.3049,1.3049,1.3045,1.3045
USDCHF,20050719,160800,1.3044,1.3045,1.3042,1.3042
USDCHF,20050719,160900,1.3041,1.3042,1.3041,1.3042
USDCHF,20050719,161000,1.3043,1.3043,1.3042,1.3043
USDCHF,20050719,161100,1.3044,1.3045,1.3044,1.3045
USDCHF,20050719,161200,1.3045,1.3046,1.3045,1.3046
USDCHF,20050719,161300,1.3045,1.3045,1.3045,1.3045
USDCHF,20050719,161400,1.3045,1.3047,1.3045,1.3047
USDCHF,20050719,161500,1.3046,1.3048,1.3046,1.3048
USDCHF,20050719,161600,1.3048,1.3048,1.3046,1.3046
USDCHF,20050719,161700,1.3047,1.3050,1.3047,1.3050
USDCHF,20050719,161800,1.3051,1.3052,1.3049,1.3049
USDCHF,20050719,161900,1.3048,1.3050,1.3047,1.3047
USDCHF,20050719,162000,1.3046,1.3046,1.3045,1.3045
USDCHF,20050719,162100,1.3045,1.3045,1.3044,1.3044
USDCHF,20050719,162200,1.3043,1.3044,1.3043,1.3044
USDCHF,20050719,162300,1.3043,1.3043,1.3042,1.3042
USDCHF,20050719,162400,1.3042,1.3043,1.3042,1.3043
USDCHF,20050719,162500,1.3043,1.3043,1.3042,1.3042
USDCHF,20050719,162600,1.3043,1.3045,1.3043,1.3045
USDCHF,20050719,162700,1.3044,1.3044,1.3041,1.3041
USDCHF,20050719,162800,1.3041,1.3041,1.3040,1.3041
USDCHF,20050719,162900,1.3042,1.3043,1.3042,1.3043
USDCHF,20050719,163000,1.3042,1.3042,1.3041,1.3041
USDCHF,20050719,163100,1.3040,1.3041,1.3040,1.3040
USDCHF,20050719,163200,1.3041,1.3043,1.3041,1.3043
USDCHF,20050719,163300,1.3043,1.3043,1.3039,1.3039
USDCHF,20050719,163400,1.3038,1.3040,1.3038,1.3040
USDCHF,20050719,163500,1.3040,1.3040,1.3040,1.3040
USDCHF,20050719,163600,1.3039,1.3039,1.3036,1.3036
USDCHF,20050719,163700,1.3035,1.3035,1.3034,1.3034
USDCHF,20050719,163800,1.3034,1.3036,1.3034,1.3035
USDCHF,20050719,163900,1.3034,1.3035,1.3034,1.3035
USDCHF,20050719,164000,1.3036,1.3038,1.3036,1.3038
USDCHF,20050719,164100,1.3038,1.3039,1.3038,1.3039
USDCHF,20050719,164200,1.3039,1.3039,1.3035,1.3036
USDCHF,20050719,164300,1.3036,1.3036,1.3035,1.3036
USDCHF,20050719,164400,1.3036,1.3037,1.3036,1.3036
USDCHF,20050719,164500,1.3035,1.3037,1.3034,1.3037
USDCHF,20050719,164600,1.3038,1.3039,1.3038,1.3039
USDCHF,20050719,164700,1.3040,1.3043,1.3039,1.3039
USDCHF,20050719,164800,1.3040,1.3041,1.3040,1.3041
USDCHF,20050719,164900,1.3040,1.3040,1.3038,1.3039
USDCHF,20050719,165000,1.3040,1.3040,1.3038,1.3038
USDCHF,20050719,165100,1.3038,1.3038,1.3037,1.3037
USDCHF,20050719,165200,1.3036,1.3036,1.3035,1.3036
USDCHF,20050719,165300,1.3035,1.3036,1.3034,1.3034
USDCHF,20050719,165400,1.3034,1.3036,1.3034,1.3036
USDCHF,20050719,165500,1.3035,1.3036,1.3032,1.3032
USDCHF,20050719,165600,1.3032,1.3037,1.3032,1.3037
USDCHF,20050719,165700,1.3036,1.3036,1.3034,1.3035
USDCHF,20050719,165800,1.3036,1.3040,1.3036,1.3039
USDCHF,20050719,165900,1.3040,1.3046,1.3040,1.3046
USDCHF,20050719,170000,1.3045,1.3045,1.3044,1.3045
USDCHF,20050719,170100,1.3044,1.3050,1.3044,1.3049
USDCHF,20050719,170200,1.3050,1.3053,1.3050,1.3052
USDCHF,20050719,170300,1.3051,1.3051,1.3047,1.3047
USDCHF,20050719,170400,1.3046,1.3048,1.3046,1.3048
USDCHF,20050719,170500,1.3049,1.3049,1.3047,1.3047
USDCHF,20050719,170600,1.3046,1.3048,1.3046,1.3047
USDCHF,20050719,170700,1.3048,1.3049,1.3048,1.3049
USDCHF,20050719,170800,1.3048,1.3048,1.3047,1.3048
USDCHF,20050719,170900,1.3048,1.3048,1.3047,1.3048
USDCHF,20050719,171000,1.3048,1.3049,1.3048,1.3048
USDCHF,20050719,171100,1.3048,1.3048,1.3048,1.3048
USDCHF,20050719,171200,1.3048,1.3049,1.3048,1.3048
USDCHF,20050719,171300,1.3048,1.3048,1.3048,1.3048
USDCHF,20050719,171400,1.3048,1.3048,1.3048,1.3048
USDCHF,20050719,171500,1.3048,1.3049,1.3048,1.3049
USDCHF,20050719,171600,1.3049,1.3049,1.3048,1.3049
USDCHF,20050719,171700,1.3050,1.3051,1.3050,1.3050
USDCHF,20050719,171800,1.3051,1.3052,1.3051,1.3052
USDCHF,20050719,171900,1.3052,1.3055,1.3052,1.3055
USDCHF,20050719,172000,1.3055,1.3055,1.3054,1.3054
USDCHF,20050719,172100,1.3054,1.3054,1.3052,1.3052
USDCHF,20050719,172200,1.3051,1.3051,1.3050,1.3051
USDCHF,20050719,172300,1.3050,1.3052,1.3050,1.3052
USDCHF,20050719,172400,1.3051,1.3051,1.3050,1.3051
USDCHF,20050719,172500,1.3051,1.3052,1.3051,1.3052
USDCHF,20050719,172600,1.3053,1.3053,1.3053,1.3053
USDCHF,20050719,172700,1.3053,1.3053,1.3053,1.3053
USDCHF,20050719,172800,1.3054,1.3056,1.3053,1.3056
USDCHF,20050719,172900,1.3057,1.3058,1.3057,1.3058
USDCHF,20050719,173000,1.3057,1.3057,1.3053,1.3053
USDCHF,20050719,173100,1.3053,1.3053,1.3052,1.3052
USDCHF,20050719,173200,1.3052,1.3052,1.3051,1.3052
USDCHF,20050719,173300,1.3053,1.3053,1.3053,1.3053
USDCHF,20050719,173400,1.3053,1.3053,1.3051,1.3052
USDCHF,20050719,173500,1.3052,1.3052,1.3052,1.3052
USDCHF,20050719,173600,1.3051,1.3051,1.3048,1.3049
USDCHF,20050719,173700,1.3050,1.3051,1.3049,1.3049
USDCHF,20050719,173800,1.3049,1.3050,1.3049,1.3050
USDCHF,20050719,173900,1.3049,1.3049,1.3048,1.3048
USDCHF,20050719,174000,1.3048,1.3048,1.3045,1.3045
USDCHF,20050719,174100,1.3044,1.3044,1.3040,1.3041
USDCHF,20050719,174200,1.3042,1.3043,1.3042,1.3042
USDCHF,20050719,174300,1.3043,1.3043,1.3043,1.3043
USDCHF,20050719,174400,1.3044,1.3044,1.3044,1.3044
USDCHF,20050719,174500,1.3044,1.3044,1.3043,1.3044
USDCHF,20050719,174600,1.3044,1.3045,1.3041,1.3042
USDCHF,20050719,174700,1.3043,1.3044,1.3043,1.3044
USDCHF,20050719,174800,1.3044,1.3044,1.3041,1.3041
USDCHF,20050719,174900,1.3042,1.3043,1.3041,1.3041
USDCHF,20050719,175000,1.3041,1.3041,1.3039,1.3039
USDCHF,20050719,175100,1.3039,1.3040,1.3039,1.3040
USDCHF,20050719,175200,1.3039,1.3039,1.3038,1.3038
USDCHF,20050719,175300,1.3038,1.3039,1.3038,1.3039
USDCHF,20050719,175400,1.3038,1.3039,1.3038,1.3038
USDCHF,20050719,175500,1.3039,1.3039,1.3036,1.3037
USDCHF,20050719,175600,1.3037,1.3038,1.3037,1.3037
USDCHF,20050719,175700,1.3037,1.3037,1.3037,1.3037
USDCHF,20050719,175800,1.3038,1.3038,1.3037,1.3037
USDCHF,20050719,175900,1.3038,1.3038,1.3037,1.3037
USDCHF,20050719,180000,1.3036,1.3036,1.3032,1.3034
USDCHF,20050719,180100,1.3035,1.3036,1.3035,1.3035
USDCHF,20050719,180200,1.3034,1.3035,1.3031,1.3031
USDCHF,20050719,180300,1.3032,1.3032,1.3029,1.3029
USDCHF,20050719,180400,1.3030,1.3030,1.3029,1.3030
USDCHF,20050719,180500,1.3030,1.3030,1.3029,1.3029
USDCHF,20050719,180600,1.3029,1.3029,1.3027,1.3027
USDCHF,20050719,180700,1.3026,1.3027,1.3021,1.3021
USDCHF,20050719,180800,1.3020,1.3020,1.3016,1.3017
USDCHF,20050719,180900,1.3016,1.3018,1.3015,1.3018
USDCHF,20050719,181000,1.3019,1.3019,1.3018,1.3019
USDCHF,20050719,181100,1.3018,1.3019,1.3018,1.3018
USDCHF,20050719,181200,1.3018,1.3019,1.3018,1.3018
USDCHF,20050719,181300,1.3019,1.3020,1.3017,1.3019
USDCHF,20050719,181400,1.3020,1.3023,1.3020,1.3023
USDCHF,20050719,181500,1.3022,1.3023,1.3022,1.3022
USDCHF,20050719,181600,1.3021,1.3021,1.3020,1.3020
USDCHF,20050719,181700,1.3020,1.3021,1.3020,1.3021
USDCHF,20050719,181800,1.3022,1.3022,1.3020,1.3020
USDCHF,20050719,181900,1.3020,1.3022,1.3020,1.3022
USDCHF,20050719,182000,1.3022,1.3022,1.3020,1.3020
USDCHF,20050719,182100,1.3020,1.3021,1.3020,1.3021
USDCHF,20050719,182200,1.3020,1.3021,1.3020,1.3020
USDCHF,20050719,182300,1.3019,1.3019,1.3018,1.3019
USDCHF,20050719,182400,1.3019,1.3020,1.3019,1.3019
USDCHF,20050719,182500,1.3018,1.3018,1.3018,1.3018
USDCHF,20050719,182600,1.3017,1.3018,1.3016,1.3016
USDCHF,20050719,182700,1.3015,1.3015,1.3012,1.3012
USDCHF,20050719,182800,1.3011,1.3011,1.3007,1.3007
USDCHF,20050719,182900,1.3008,1.3009,1.3008,1.3009
USDCHF,20050719,183000,1.3010,1.3011,1.3009,1.3011
USDCHF,20050719,183100,1.3011,1.3011,1.3007,1.3007
USDCHF,20050719,183200,1.3006,1.3007,1.3002,1.3002
USDCHF,20050719,183300,1.3001,1.3001,1.3000,1.3001
USDCHF,20050719,183400,1.3000,1.3005,1.3000,1.3005
USDCHF,20050719,183500,1.3006,1.3006,1.3004,1.3005
USDCHF,20050719,183600,1.3006,1.3007,1.3005,1.3007
USDCHF,20050719,183700,1.3008,1.3008,1.3005,1.3005
USDCHF,20050719,183800,1.3004,1.3004,1.3002,1.3002
USDCHF,20050719,183900,1.3002,1.3002,1.3001,1.3001
USDCHF,20050719,184000,1.3000,1.3000,1.2998,1.2999
USDCHF,20050719,184100,1.2999,1.3002,1.2999,1.3002
USDCHF,20050719,184200,1.3002,1.3004,1.3002,1.3004
USDCHF,20050719,184300,1.3005,1.3006,1.3005,1.3005
USDCHF,20050719,184400,1.3004,1.3004,1.3002,1.3002
USDCHF,20050719,184500,1.3001,1.3001,1.3000,1.3000
USDCHF,20050719,184600,1.2999,1.3000,1.2998,1.3000
USDCHF,20050719,184700,1.2999,1.3001,1.2999,1.3001
USDCHF,20050719,184800,1.3000,1.3002,1.3000,1.3001
USDCHF,20050719,184900,1.3002,1.3003,1.3002,1.3002
USDCHF,20050719,185000,1.3002,1.3004,1.3002,1.3004
USDCHF,20050719,185100,1.3003,1.3003,1.3002,1.3002
USDCHF,20050719,185200,1.3001,1.3002,1.3001,1.3002
USDCHF,20050719,185300,1.3002,1.3003,1.3002,1.3002
USDCHF,20050719,185400,1.3003,1.3003,1.3003,1.3003
USDCHF,20050719,185500,1.3003,1.3004,1.3003,1.3004
USDCHF,20050719,185600,1.3004,1.3004,1.3002,1.3002
USDCHF,20050719,185700,1.3003,1.3004,1.3003,1.3004
USDCHF,20050719,185800,1.3004,1.3006,1.3004,1.3006
USDCHF,20050719,185900,1.3006,1.3007,1.3006,1.3007
USDCHF,20050719,190000,1.3006,1.3007,1.3006,1.3006
USDCHF,20050719,190100,1.3006,1.3007,1.3006,1.3006
USDCHF,20050719,190200,1.3007,1.3009,1.3007,1.3009
USDCHF,20050719,190300,1.3009,1.3009,1.3009,1.3009
USDCHF,20050719,190400,1.3009,1.3011,1.3008,1.3010
USDCHF,20050719,190500,1.3010,1.3010,1.3009,1.3009
USDCHF,20050719,190600,1.3009,1.3009,1.3008,1.3009
USDCHF,20050719,190700,1.3009,1.3009,1.3009,1.3009
USDCHF,20050719,190800,1.3009,1.3009,1.3008,1.3008
USDCHF,20050719,190900,1.3009,1.3009,1.3008,1.3008
USDCHF,20050719,191000,1.3008,1.3008,1.3006,1.3006
USDCHF,20050719,191100,1.3006,1.3006,1.3006,1.3006
USDCHF,20050719,191200,1.3007,1.3008,1.3007,1.3007
USDCHF,20050719,191300,1.3008,1.3008,1.3006,1.3006
USDCHF,20050719,191400,1.3006,1.3007,1.3006,1.3007
USDCHF,20050719,191500,1.3008,1.3009,1.3007,1.3009
USDCHF,20050719,191600,1.3009,1.3009,1.3007,1.3007
USDCHF,20050719,191700,1.3007,1.3007,1.3006,1.3006
USDCHF,20050719,191800,1.3005,1.3007,1.3005,1.3006
USDCHF,20050719,191900,1.3007,1.3008,1.3006,1.3007
USDCHF,20050719,192000,1.3006,1.3006,1.3006,1.3006
USDCHF,20050719,192100,1.3006,1.3007,1.3006,1.3007
USDCHF,20050719,192200,1.3006,1.3006,1.3005,1.3005
USDCHF,20050719,192300,1.3006,1.3006,1.3006,1.3006
USDCHF,20050719,192400,1.3005,1.3005,1.3004,1.3004
USDCHF,20050719,192500,1.3004,1.3004,1.3004,1.3004
USDCHF,20050719,192600,1.3005,1.3006,1.3005,1.3006
USDCHF,20050719,192700,1.3005,1.3005,1.3004,1.3005
USDCHF,20050719,192800,1.3005,1.3005,1.3004,1.3004
USDCHF,20050719,192900,1.3004,1.3004,1.3004,1.3004
USDCHF,20050719,193000,1.3003,1.3003,1.3002,1.3003
USDCHF,20050719,193100,1.3004,1.3004,1.3004,1.3004
USDCHF,20050719,193200,1.3004,1.3004,1.3003,1.3004
USDCHF,20050719,193300,1.3003,1.3004,1.3003,1.3003
USDCHF,20050719,193400,1.3004,1.3004,1.3002,1.3002
USDCHF,20050719,193500,1.3002,1.3002,1.3002,1.3002
USDCHF,20050719,193600,1.3002,1.3002,1.3000,1.3001
USDCHF,20050719,193700,1.3000,1.3000,1.3000,1.3000
USDCHF,20050719,193800,1.3000,1.3000,1.2998,1.2998
USDCHF,20050719,193900,1.2997,1.2997,1.2995,1.2995
USDCHF,20050719,194000,1.2996,1.2996,1.2995,1.2995
USDCHF,20050719,194100,1.2996,1.2996,1.2995,1.2995
USDCHF,20050719,194200,1.2995,1.2996,1.2995,1.2995
USDCHF,20050719,194300,1.2994,1.2995,1.2994,1.2995
USDCHF,20050719,194400,1.2996,1.2996,1.2995,1.2995
USDCHF,20050719,194500,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,194600,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,194700,1.2994,1.2994,1.2990,1.2990
USDCHF,20050719,194800,1.2989,1.2989,1.2988,1.2989
USDCHF,20050719,194900,1.2988,1.2990,1.2988,1.2989
USDCHF,20050719,195000,1.2989,1.2990,1.2988,1.2990
USDCHF,20050719,195100,1.2990,1.2990,1.2990,1.2990
USDCHF,20050719,195200,1.2990,1.2990,1.2989,1.2990
USDCHF,20050719,195300,1.2990,1.2990,1.2989,1.2989
USDCHF,20050719,195400,1.2989,1.2989,1.2987,1.2987
USDCHF,20050719,195500,1.2988,1.2988,1.2987,1.2987
USDCHF,20050719,195600,1.2986,1.2987,1.2986,1.2987
USDCHF,20050719,195700,1.2986,1.2986,1.2984,1.2985
USDCHF,20050719,195800,1.2984,1.2985,1.2984,1.2984
USDCHF,20050719,195900,1.2985,1.2985,1.2983,1.2983
USDCHF,20050719,200000,1.2984,1.2986,1.2984,1.2986
USDCHF,20050719,200100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050719,200200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050719,200300,1.2989,1.2990,1.2988,1.2990
USDCHF,20050719,200400,1.2990,1.2990,1.2990,1.2990
USDCHF,20050719,200500,1.2990,1.2991,1.2990,1.2991
USDCHF,20050719,200600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050719,200700,1.2990,1.2990,1.2987,1.2987
USDCHF,20050719,200800,1.2988,1.2988,1.2988,1.2988
USDCHF,20050719,200900,1.2987,1.2987,1.2987,1.2987
USDCHF,20050719,201000,1.2987,1.2988,1.2987,1.2988
USDCHF,20050719,201100,1.2989,1.2989,1.2987,1.2988
USDCHF,20050719,201200,1.2988,1.2988,1.2988,1.2988
USDCHF,20050719,201300,1.2988,1.2989,1.2988,1.2988
USDCHF,20050719,201400,1.2988,1.2988,1.2987,1.2988
USDCHF,20050719,201500,1.2988,1.2988,1.2987,1.2987
USDCHF,20050719,201600,1.2986,1.2988,1.2986,1.2987
USDCHF,20050719,201700,1.2987,1.2987,1.2987,1.2987
USDCHF,20050719,201800,1.2986,1.2986,1.2984,1.2986
USDCHF,20050719,201900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050719,202000,1.2987,1.2988,1.2986,1.2988
USDCHF,20050719,202100,1.2989,1.2990,1.2989,1.2990
USDCHF,20050719,202200,1.2990,1.2990,1.2988,1.2988
USDCHF,20050719,202300,1.2989,1.2989,1.2988,1.2989
USDCHF,20050719,202400,1.2988,1.2988,1.2987,1.2987
USDCHF,20050719,202500,1.2987,1.2988,1.2987,1.2987
USDCHF,20050719,202600,1.2988,1.2990,1.2988,1.2990
USDCHF,20050719,202700,1.2990,1.2990,1.2988,1.2988
USDCHF,20050719,202800,1.2988,1.2988,1.2987,1.2987
USDCHF,20050719,202900,1.2986,1.2987,1.2986,1.2987
USDCHF,20050719,203000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050719,203100,1.2986,1.2986,1.2982,1.2982
USDCHF,20050719,203200,1.2983,1.2984,1.2983,1.2984
USDCHF,20050719,203300,1.2984,1.2985,1.2984,1.2985
USDCHF,20050719,203400,1.2984,1.2985,1.2984,1.2984
USDCHF,20050719,203500,1.2985,1.2985,1.2984,1.2985
USDCHF,20050719,203600,1.2984,1.2985,1.2984,1.2984
USDCHF,20050719,203700,1.2983,1.2985,1.2983,1.2984
USDCHF,20050719,203800,1.2984,1.2984,1.2983,1.2983
USDCHF,20050719,203900,1.2984,1.2984,1.2983,1.2984
USDCHF,20050719,204000,1.2985,1.2985,1.2983,1.2983
USDCHF,20050719,204100,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,204200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,204300,1.2985,1.2985,1.2984,1.2984
USDCHF,20050719,204400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,204500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,204600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,204700,1.2984,1.2984,1.2983,1.2983
USDCHF,20050719,204800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050719,204900,1.2982,1.2983,1.2981,1.2981
USDCHF,20050719,205000,1.2981,1.2981,1.2981,1.2981
USDCHF,20050719,205100,1.2980,1.2981,1.2980,1.2981
USDCHF,20050719,205200,1.2981,1.2981,1.2981,1.2981
USDCHF,20050719,205300,1.2981,1.2981,1.2981,1.2981
USDCHF,20050719,205400,1.2981,1.2982,1.2981,1.2981
USDCHF,20050719,205500,1.2981,1.2981,1.2981,1.2981
USDCHF,20050719,205600,1.2981,1.2982,1.2981,1.2981
USDCHF,20050719,205700,1.2982,1.2983,1.2982,1.2982
USDCHF,20050719,205800,1.2982,1.2983,1.2982,1.2983
USDCHF,20050719,205900,1.2983,1.2983,1.2982,1.2983
USDCHF,20050719,210000,1.2983,1.2983,1.2982,1.2983
USDCHF,20050719,210100,1.2984,1.2985,1.2984,1.2984
USDCHF,20050719,210200,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,210300,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,210400,1.2985,1.2985,1.2984,1.2984
USDCHF,20050719,210500,1.2984,1.2984,1.2983,1.2984
USDCHF,20050719,210600,1.2983,1.2983,1.2983,1.2983
USDCHF,20050719,210700,1.2983,1.2984,1.2983,1.2984
USDCHF,20050719,210800,1.2984,1.2984,1.2983,1.2984
USDCHF,20050719,210900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,211000,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,211100,1.2984,1.2984,1.2983,1.2983
USDCHF,20050719,211200,1.2983,1.2983,1.2983,1.2983
USDCHF,20050719,211300,1.2983,1.2983,1.2982,1.2983
USDCHF,20050719,211400,1.2983,1.2983,1.2983,1.2983
USDCHF,20050719,211500,1.2983,1.2983,1.2983,1.2983
USDCHF,20050719,211600,1.2984,1.2984,1.2983,1.2983
USDCHF,20050719,211700,1.2982,1.2983,1.2982,1.2983
USDCHF,20050719,211800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050719,211900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050719,212000,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,212100,1.2985,1.2985,1.2984,1.2984
USDCHF,20050719,212200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050719,212300,1.2985,1.2986,1.2985,1.2986
USDCHF,20050719,212400,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,212500,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,212600,1.2985,1.2986,1.2985,1.2985
USDCHF,20050719,212700,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,212800,1.2985,1.2986,1.2985,1.2986
USDCHF,20050719,212900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050719,213000,1.2985,1.2986,1.2985,1.2985
USDCHF,20050719,213100,1.2985,1.2986,1.2985,1.2986
USDCHF,20050719,213200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050719,213300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050719,213400,1.2986,1.2986,1.2984,1.2984
USDCHF,20050719,213500,1.2984,1.2984,1.2983,1.2983
USDCHF,20050719,213600,1.2984,1.2985,1.2984,1.2985
USDCHF,20050719,213700,1.2985,1.2986,1.2985,1.2985
USDCHF,20050719,213800,1.2985,1.2986,1.2985,1.2985
USDCHF,20050719,213900,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,214000,1.2985,1.2986,1.2985,1.2986
USDCHF,20050719,214100,1.2986,1.2986,1.2986,1.2986
USDCHF,20050719,214200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050719,214300,1.2986,1.2986,1.2985,1.2985
USDCHF,20050719,214400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050719,214500,1.2985,1.2988,1.2985,1.2988
USDCHF,20050719,214600,1.2989,1.2990,1.2989,1.2990
USDCHF,20050719,214700,1.2990,1.2990,1.2988,1.2988
USDCHF,20050719,214800,1.2988,1.2989,1.2988,1.2989
USDCHF,20050719,214900,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,215000,1.2989,1.2989,1.2988,1.2988
USDCHF,20050719,215100,1.2988,1.2989,1.2988,1.2989
USDCHF,20050719,215200,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,215300,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,215400,1.2989,1.2989,1.2988,1.2988
USDCHF,20050719,215500,1.2988,1.2988,1.2987,1.2987
USDCHF,20050719,215600,1.2986,1.2987,1.2986,1.2987
USDCHF,20050719,215700,1.2987,1.2988,1.2987,1.2987
USDCHF,20050719,215800,1.2987,1.2987,1.2986,1.2987
USDCHF,20050719,215900,1.2986,1.2986,1.2984,1.2985
USDCHF,20050719,220000,1.2985,1.2985,1.2984,1.2985
USDCHF,20050719,220100,1.2985,1.2985,1.2984,1.2985
USDCHF,20050719,220200,1.2985,1.2985,1.2985,1.2985
USDCHF,20050719,220300,1.2985,1.2985,1.2984,1.2985
USDCHF,20050719,220400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050719,220500,1.2986,1.2986,1.2984,1.2984
USDCHF,20050719,220600,1.2984,1.2986,1.2984,1.2985
USDCHF,20050719,220700,1.2985,1.2986,1.2985,1.2986
USDCHF,20050719,220800,1.2987,1.2990,1.2987,1.2988
USDCHF,20050719,220900,1.2989,1.2990,1.2989,1.2989
USDCHF,20050719,221000,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,221100,1.2989,1.2989,1.2988,1.2988
USDCHF,20050719,221200,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,221300,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,221400,1.2988,1.2989,1.2988,1.2989
USDCHF,20050719,221500,1.2989,1.2989,1.2989,1.2989
USDCHF,20050719,221600,1.2989,1.2991,1.2989,1.2991
USDCHF,20050719,221700,1.2992,1.2993,1.2992,1.2993
USDCHF,20050719,221800,1.2994,1.2995,1.2994,1.2994
USDCHF,20050719,221900,1.2994,1.2994,1.2994,1.2994
USDCHF,20050719,222000,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,222100,1.2995,1.2995,1.2994,1.2994
USDCHF,20050719,222200,1.2993,1.2994,1.2993,1.2993
USDCHF,20050719,222300,1.2993,1.2993,1.2992,1.2992
USDCHF,20050719,222400,1.2992,1.2992,1.2991,1.2991
USDCHF,20050719,222500,1.2991,1.2992,1.2991,1.2992
USDCHF,20050719,222600,1.2992,1.2994,1.2991,1.2994
USDCHF,20050719,222700,1.2994,1.2994,1.2993,1.2993
USDCHF,20050719,222800,1.2993,1.2993,1.2992,1.2992
USDCHF,20050719,222900,1.2992,1.2992,1.2992,1.2992
USDCHF,20050719,223000,1.2992,1.2992,1.2991,1.2991
USDCHF,20050719,223100,1.2991,1.2991,1.2990,1.2991
USDCHF,20050719,223200,1.2991,1.2991,1.2991,1.2991
USDCHF,20050719,223300,1.2991,1.2991,1.2991,1.2991
USDCHF,20050719,223400,1.2991,1.2991,1.2991,1.2991
USDCHF,20050719,223500,1.2991,1.2991,1.2991,1.2991
USDCHF,20050719,223600,1.2991,1.2991,1.2991,1.2991
USDCHF,20050719,223700,1.2991,1.2991,1.2991,1.2991
USDCHF,20050719,223800,1.2992,1.2993,1.2992,1.2993
USDCHF,20050719,223900,1.2993,1.2994,1.2993,1.2994
USDCHF,20050719,224000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050719,224100,1.2994,1.2995,1.2994,1.2995
USDCHF,20050719,224200,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,224300,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,224400,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,224500,1.2995,1.2996,1.2995,1.2996
USDCHF,20050719,224600,1.2997,1.2997,1.2996,1.2996
USDCHF,20050719,224700,1.2997,1.2997,1.2996,1.2997
USDCHF,20050719,224800,1.2998,1.2999,1.2998,1.2999
USDCHF,20050719,224900,1.2998,1.2998,1.2997,1.2998
USDCHF,20050719,225000,1.2998,1.2998,1.2997,1.2997
USDCHF,20050719,225100,1.2997,1.2997,1.2996,1.2996
USDCHF,20050719,225200,1.2996,1.2997,1.2996,1.2996
USDCHF,20050719,225300,1.2997,1.2997,1.2996,1.2997
USDCHF,20050719,225400,1.2997,1.2997,1.2996,1.2996
USDCHF,20050719,225500,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,225600,1.2997,1.2997,1.2996,1.2996
USDCHF,20050719,225700,1.2996,1.2997,1.2996,1.2997
USDCHF,20050719,225800,1.2996,1.2997,1.2996,1.2997
USDCHF,20050719,225900,1.2998,1.2998,1.2997,1.2997
USDCHF,20050719,230000,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,230100,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,230200,1.2996,1.2997,1.2996,1.2997
USDCHF,20050719,230300,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,230400,1.2998,1.2999,1.2998,1.2998
USDCHF,20050719,230500,1.2998,1.2998,1.2997,1.2997
USDCHF,20050719,230600,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,230700,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,230800,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,230900,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,231000,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,231100,1.2997,1.2998,1.2997,1.2998
USDCHF,20050719,231200,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,231300,1.2996,1.2997,1.2995,1.2997
USDCHF,20050719,231400,1.2997,1.2997,1.2994,1.2994
USDCHF,20050719,231500,1.2993,1.2995,1.2993,1.2995
USDCHF,20050719,231600,1.2994,1.2995,1.2994,1.2995
USDCHF,20050719,231700,1.2995,1.2995,1.2993,1.2993
USDCHF,20050719,231800,1.2994,1.2994,1.2994,1.2994
USDCHF,20050719,231900,1.2993,1.2993,1.2992,1.2993
USDCHF,20050719,232000,1.2992,1.2993,1.2992,1.2993
USDCHF,20050719,232100,1.2993,1.2993,1.2993,1.2993
USDCHF,20050719,232200,1.2993,1.2994,1.2993,1.2994
USDCHF,20050719,232300,1.2994,1.2994,1.2994,1.2994
USDCHF,20050719,232400,1.2993,1.2994,1.2993,1.2994
USDCHF,20050719,232500,1.2993,1.2994,1.2993,1.2993
USDCHF,20050719,232600,1.2994,1.2995,1.2994,1.2995
USDCHF,20050719,232700,1.2996,1.2996,1.2996,1.2996
USDCHF,20050719,232800,1.2996,1.2997,1.2995,1.2995
USDCHF,20050719,232900,1.2996,1.2996,1.2996,1.2996
USDCHF,20050719,233000,1.2996,1.2996,1.2995,1.2995
USDCHF,20050719,233100,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,233200,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,233300,1.2995,1.2997,1.2995,1.2997
USDCHF,20050719,233400,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,233500,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,233600,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,233700,1.2997,1.2998,1.2997,1.2997
USDCHF,20050719,233800,1.2998,1.2998,1.2997,1.2997
USDCHF,20050719,233900,1.2997,1.2997,1.2995,1.2995
USDCHF,20050719,234000,1.2995,1.2995,1.2995,1.2995
USDCHF,20050719,234100,1.2996,1.2996,1.2996,1.2996
USDCHF,20050719,234200,1.2996,1.2996,1.2996,1.2996
USDCHF,20050719,234300,1.2997,1.2997,1.2996,1.2997
USDCHF,20050719,234400,1.2996,1.2997,1.2996,1.2997
USDCHF,20050719,234500,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,234600,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,234700,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,234800,1.2998,1.2998,1.2997,1.2997
USDCHF,20050719,234900,1.2997,1.2997,1.2997,1.2997
USDCHF,20050719,235000,1.2997,1.2998,1.2997,1.2998
USDCHF,20050719,235100,1.2998,1.2999,1.2998,1.2999
USDCHF,20050719,235200,1.2998,1.2999,1.2998,1.2999
USDCHF,20050719,235300,1.2999,1.3000,1.2999,1.3000
USDCHF,20050719,235400,1.2999,1.3000,1.2999,1.2999
USDCHF,20050719,235500,1.2999,1.2999,1.2999,1.2999
USDCHF,20050719,235600,1.2999,1.2999,1.2998,1.2998
USDCHF,20050719,235700,1.2997,1.2999,1.2997,1.2999
USDCHF,20050719,235800,1.2998,1.2999,1.2998,1.2999
USDCHF,20050719,235900,1.2998,1.2998,1.2998,1.2998
USDCHF,20050720,000000,1.2997,1.2998,1.2997,1.2998
USDJPY,20050719,000100,111.92,111.92,111.92,111.92
USDJPY,20050719,000200,111.92,111.92,111.92,111.92
USDJPY,20050719,000300,111.92,111.92,111.92,111.92
USDJPY,20050719,000400,111.92,111.92,111.92,111.92
USDJPY,20050719,000500,111.92,111.92,111.92,111.92
USDJPY,20050719,000600,111.92,111.92,111.92,111.92
USDJPY,20050719,000700,111.92,111.92,111.92,111.92
USDJPY,20050719,000800,111.92,111.92,111.92,111.92
USDJPY,20050719,000900,111.92,111.92,111.92,111.92
USDJPY,20050719,001000,111.92,111.92,111.89,111.89
USDJPY,20050719,001100,111.88,111.88,111.87,111.87
USDJPY,20050719,001200,111.87,111.87,111.83,111.83
USDJPY,20050719,001300,111.83,111.85,111.83,111.85
USDJPY,20050719,001400,111.84,111.84,111.83,111.84
USDJPY,20050719,001500,111.83,111.84,111.83,111.83
USDJPY,20050719,001600,111.84,111.85,111.83,111.84
USDJPY,20050719,001700,111.84,111.84,111.84,111.84
USDJPY,20050719,001800,111.84,111.84,111.84,111.84
USDJPY,20050719,001900,111.84,111.84,111.84,111.84
USDJPY,20050719,002000,111.84,111.84,111.84,111.84
USDJPY,20050719,002100,111.84,111.84,111.83,111.83
USDJPY,20050719,002200,111.83,111.84,111.83,111.84
USDJPY,20050719,002300,111.84,111.84,111.83,111.84
USDJPY,20050719,002400,111.84,111.86,111.84,111.86
USDJPY,20050719,002500,111.86,111.86,111.85,111.85
USDJPY,20050719,002600,111.86,111.86,111.85,111.85
USDJPY,20050719,002700,111.85,111.86,111.85,111.86
USDJPY,20050719,002800,111.86,111.86,111.86,111.86
USDJPY,20050719,002900,111.86,111.86,111.85,111.85
USDJPY,20050719,003000,111.84,111.85,111.84,111.85
USDJPY,20050719,003100,111.85,111.86,111.85,111.86
USDJPY,20050719,003200,111.86,111.86,111.86,111.86
USDJPY,20050719,003300,111.86,111.86,111.86,111.86
USDJPY,20050719,003400,111.86,111.86,111.85,111.85
USDJPY,20050719,003500,111.85,111.85,111.85,111.85
USDJPY,20050719,003600,111.86,111.86,111.86,111.86
USDJPY,20050719,003700,111.86,111.86,111.85,111.85
USDJPY,20050719,003800,111.86,111.86,111.86,111.86
USDJPY,20050719,003900,111.86,111.86,111.86,111.86
USDJPY,20050719,004000,111.86,111.86,111.86,111.86
USDJPY,20050719,004100,111.86,111.86,111.85,111.86
USDJPY,20050719,004200,111.85,111.85,111.85,111.85
USDJPY,20050719,004300,111.85,111.85,111.84,111.84
USDJPY,20050719,004400,111.85,111.85,111.84,111.85
USDJPY,20050719,004500,111.85,111.85,111.84,111.85
USDJPY,20050719,004600,111.84,111.85,111.84,111.85
USDJPY,20050719,004700,111.85,111.85,111.85,111.85
USDJPY,20050719,004800,111.85,111.85,111.84,111.84
USDJPY,20050719,004900,111.84,111.85,111.84,111.85
USDJPY,20050719,005000,111.85,111.85,111.85,111.85
USDJPY,20050719,005100,111.85,111.85,111.85,111.85
USDJPY,20050719,005200,111.85,111.86,111.85,111.86
USDJPY,20050719,005300,111.86,111.86,111.86,111.86
USDJPY,20050719,005400,111.86,111.86,111.86,111.86
USDJPY,20050719,005500,111.86,111.86,111.86,111.86
USDJPY,20050719,005600,111.86,111.86,111.86,111.86
USDJPY,20050719,005700,111.86,111.88,111.86,111.88
USDJPY,20050719,005800,111.89,111.89,111.89,111.89
USDJPY,20050719,005900,111.89,111.89,111.88,111.88
USDJPY,20050719,010000,111.89,111.89,111.88,111.89
USDJPY,20050719,010100,111.89,111.90,111.89,111.90
USDJPY,20050719,010200,111.90,111.91,111.89,111.91
USDJPY,20050719,010300,111.92,111.94,111.92,111.94
USDJPY,20050719,010400,111.93,111.94,111.93,111.94
USDJPY,20050719,010500,111.94,111.94,111.92,111.92
USDJPY,20050719,010600,111.92,111.93,111.92,111.93
USDJPY,20050719,010700,111.93,111.93,111.92,111.92
USDJPY,20050719,010800,111.92,111.92,111.92,111.92
USDJPY,20050719,010900,111.92,111.93,111.91,111.91
USDJPY,20050719,011000,111.91,111.91,111.91,111.91
USDJPY,20050719,011100,111.91,111.91,111.91,111.91
USDJPY,20050719,011200,111.92,111.92,111.92,111.92
USDJPY,20050719,011300,111.92,111.92,111.91,111.92
USDJPY,20050719,011400,111.92,111.92,111.92,111.92
USDJPY,20050719,011500,111.91,111.91,111.90,111.91
USDJPY,20050719,011600,111.91,111.91,111.91,111.91
USDJPY,20050719,011700,111.91,111.91,111.91,111.91
USDJPY,20050719,011800,111.91,111.91,111.90,111.90
USDJPY,20050719,011900,111.90,111.90,111.90,111.90
USDJPY,20050719,012000,111.90,111.90,111.89,111.89
USDJPY,20050719,012100,111.89,111.89,111.87,111.87
USDJPY,20050719,012200,111.88,111.88,111.87,111.87
USDJPY,20050719,012300,111.88,111.88,111.87,111.88
USDJPY,20050719,012400,111.88,111.88,111.87,111.87
USDJPY,20050719,012500,111.87,111.87,111.87,111.87
USDJPY,20050719,012600,111.87,111.87,111.87,111.87
USDJPY,20050719,012700,111.87,111.87,111.87,111.87
USDJPY,20050719,012800,111.87,111.87,111.86,111.86
USDJPY,20050719,012900,111.87,111.88,111.86,111.87
USDJPY,20050719,013000,111.86,111.87,111.86,111.87
USDJPY,20050719,013100,111.87,111.88,111.87,111.87
USDJPY,20050719,013200,111.87,111.87,111.86,111.87
USDJPY,20050719,013300,111.87,111.87,111.86,111.86
USDJPY,20050719,013400,111.86,111.86,111.86,111.86
USDJPY,20050719,013500,111.86,111.86,111.86,111.86
USDJPY,20050719,013600,111.86,111.86,111.86,111.86
USDJPY,20050719,013700,111.86,111.86,111.86,111.86
USDJPY,20050719,013800,111.85,111.85,111.84,111.84
USDJPY,20050719,013900,111.84,111.84,111.84,111.84
USDJPY,20050719,014000,111.84,111.84,111.84,111.84
USDJPY,20050719,014100,111.84,111.86,111.84,111.86
USDJPY,20050719,014200,111.86,111.88,111.86,111.88
USDJPY,20050719,014300,111.88,111.88,111.87,111.87
USDJPY,20050719,014400,111.87,111.87,111.86,111.86
USDJPY,20050719,014500,111.86,111.86,111.86,111.86
USDJPY,20050719,014600,111.86,111.86,111.86,111.86
USDJPY,20050719,014700,111.86,111.86,111.84,111.84
USDJPY,20050719,014800,111.84,111.84,111.83,111.83
USDJPY,20050719,014900,111.84,111.86,111.84,111.86
USDJPY,20050719,015000,111.86,111.86,111.85,111.86
USDJPY,20050719,015100,111.86,111.86,111.86,111.86
USDJPY,20050719,015200,111.86,111.86,111.86,111.86
USDJPY,20050719,015300,111.86,111.86,111.86,111.86
USDJPY,20050719,015400,111.86,111.86,111.86,111.86
USDJPY,20050719,015500,111.86,111.86,111.86,111.86
USDJPY,20050719,015600,111.86,111.86,111.85,111.85
USDJPY,20050719,015700,111.85,111.85,111.84,111.84
USDJPY,20050719,015800,111.85,111.85,111.85,111.85
USDJPY,20050719,015900,111.85,111.85,111.84,111.84
USDJPY,20050719,020000,111.84,111.84,111.84,111.84
USDJPY,20050719,020100,111.84,111.84,111.84,111.84
USDJPY,20050719,020200,111.83,111.84,111.83,111.84
USDJPY,20050719,020300,111.84,111.84,111.84,111.84
USDJPY,20050719,020400,111.84,111.84,111.84,111.84
USDJPY,20050719,020500,111.84,111.85,111.84,111.84
USDJPY,20050719,020600,111.84,111.84,111.84,111.84
USDJPY,20050719,020700,111.84,111.86,111.84,111.85
USDJPY,20050719,020800,111.86,111.86,111.86,111.86
USDJPY,20050719,020900,111.86,111.87,111.86,111.87
USDJPY,20050719,021000,111.87,111.87,111.86,111.86
USDJPY,20050719,021100,111.86,111.86,111.86,111.86
USDJPY,20050719,021200,111.86,111.87,111.86,111.87
USDJPY,20050719,021300,111.87,111.87,111.87,111.87
USDJPY,20050719,021400,111.87,111.89,111.87,111.89
USDJPY,20050719,021500,111.90,111.90,111.90,111.90
USDJPY,20050719,021600,111.91,111.91,111.91,111.91
USDJPY,20050719,021700,111.91,111.92,111.91,111.91
USDJPY,20050719,021800,111.91,111.91,111.91,111.91
USDJPY,20050719,021900,111.91,111.91,111.89,111.89
USDJPY,20050719,022000,111.89,111.89,111.89,111.89
USDJPY,20050719,022100,111.89,111.89,111.89,111.89
USDJPY,20050719,022200,111.90,111.90,111.89,111.89
USDJPY,20050719,022300,111.89,111.89,111.89,111.89
USDJPY,20050719,022400,111.89,111.89,111.89,111.89
USDJPY,20050719,022500,111.89,111.90,111.89,111.89
USDJPY,20050719,022600,111.90,111.90,111.90,111.90
USDJPY,20050719,022700,111.90,111.90,111.90,111.90
USDJPY,20050719,022800,111.90,111.90,111.90,111.90
USDJPY,20050719,022900,111.90,111.90,111.90,111.90
USDJPY,20050719,023000,111.89,111.89,111.89,111.89
USDJPY,20050719,023100,111.89,111.89,111.89,111.89
USDJPY,20050719,023200,111.89,111.89,111.89,111.89
USDJPY,20050719,023300,111.89,111.90,111.89,111.90
USDJPY,20050719,023400,111.90,111.90,111.90,111.90
USDJPY,20050719,023500,111.90,111.90,111.89,111.89
USDJPY,20050719,023600,111.89,111.90,111.89,111.90
USDJPY,20050719,023700,111.89,111.90,111.89,111.90
USDJPY,20050719,023800,111.90,111.90,111.89,111.89
USDJPY,20050719,023900,111.89,111.89,111.89,111.89
USDJPY,20050719,024000,111.88,111.88,111.87,111.87
USDJPY,20050719,024100,111.86,111.88,111.86,111.88
USDJPY,20050719,024200,111.89,111.89,111.88,111.88
USDJPY,20050719,024300,111.89,111.89,111.89,111.89
USDJPY,20050719,024400,111.89,111.90,111.89,111.90
USDJPY,20050719,024500,111.90,111.91,111.90,111.90
USDJPY,20050719,024600,111.91,111.91,111.90,111.91
USDJPY,20050719,024700,111.91,111.92,111.91,111.92
USDJPY,20050719,024800,111.92,111.92,111.91,111.92
USDJPY,20050719,024900,111.91,111.92,111.91,111.92
USDJPY,20050719,025000,111.92,111.92,111.92,111.92
USDJPY,20050719,025100,111.92,111.92,111.92,111.92
USDJPY,20050719,025200,111.93,111.95,111.93,111.95
USDJPY,20050719,025300,111.95,111.95,111.93,111.93
USDJPY,20050719,025400,111.93,111.93,111.93,111.93
USDJPY,20050719,025500,111.93,111.93,111.92,111.92
USDJPY,20050719,025600,111.91,111.91,111.89,111.91
USDJPY,20050719,025700,111.91,111.91,111.90,111.90
USDJPY,20050719,025800,111.91,111.91,111.90,111.91
USDJPY,20050719,025900,111.91,111.92,111.91,111.91
USDJPY,20050719,030000,111.91,111.91,111.91,111.91
USDJPY,20050719,030100,111.92,111.93,111.92,111.93
USDJPY,20050719,030200,111.92,111.92,111.92,111.92
USDJPY,20050719,030300,111.92,111.94,111.92,111.94
USDJPY,20050719,030400,111.93,111.94,111.93,111.94
USDJPY,20050719,030500,111.94,111.94,111.94,111.94
USDJPY,20050719,030600,111.94,111.95,111.94,111.95
USDJPY,20050719,030700,111.95,111.96,111.95,111.95
USDJPY,20050719,030800,111.96,111.96,111.95,111.95
USDJPY,20050719,030900,111.96,111.96,111.96,111.96
USDJPY,20050719,031000,111.97,111.97,111.95,111.95
USDJPY,20050719,031100,111.94,111.96,111.94,111.96
USDJPY,20050719,031200,111.96,111.96,111.96,111.96
USDJPY,20050719,031300,111.96,111.96,111.96,111.96
USDJPY,20050719,031400,111.96,111.96,111.96,111.96
USDJPY,20050719,031500,111.96,111.96,111.95,111.96
USDJPY,20050719,031600,111.96,111.96,111.95,111.95
USDJPY,20050719,031700,111.95,111.95,111.94,111.94
USDJPY,20050719,031800,111.94,111.94,111.94,111.94
USDJPY,20050719,031900,111.94,111.94,111.94,111.94
USDJPY,20050719,032000,111.95,111.95,111.95,111.95
USDJPY,20050719,032100,111.95,111.95,111.95,111.95
USDJPY,20050719,032200,111.95,111.95,111.95,111.95
USDJPY,20050719,032300,111.95,111.95,111.95,111.95
USDJPY,20050719,032400,111.96,111.96,111.96,111.96
USDJPY,20050719,032500,111.96,111.96,111.96,111.96
USDJPY,20050719,032600,111.96,111.96,111.96,111.96
USDJPY,20050719,032700,111.96,111.96,111.96,111.96
USDJPY,20050719,032800,111.97,111.97,111.96,111.97
USDJPY,20050719,032900,111.96,111.97,111.96,111.96
USDJPY,20050719,033000,111.96,111.97,111.96,111.97
USDJPY,20050719,033100,111.97,111.97,111.96,111.96
USDJPY,20050719,033200,111.96,111.97,111.96,111.96
USDJPY,20050719,033300,111.96,111.97,111.96,111.97
USDJPY,20050719,033400,111.97,111.97,111.97,111.97
USDJPY,20050719,033500,111.96,111.96,111.96,111.96
USDJPY,20050719,033600,111.97,111.97,111.96,111.96
USDJPY,20050719,033700,111.96,111.97,111.96,111.97
USDJPY,20050719,033800,111.96,111.97,111.96,111.96
USDJPY,20050719,033900,111.97,111.97,111.97,111.97
USDJPY,20050719,034000,111.97,111.97,111.97,111.97
USDJPY,20050719,034100,111.97,111.97,111.96,111.96
USDJPY,20050719,034200,111.96,111.96,111.95,111.95
USDJPY,20050719,034300,111.95,111.95,111.95,111.95
USDJPY,20050719,034400,111.95,111.95,111.95,111.95
USDJPY,20050719,034500,111.96,111.96,111.95,111.95
USDJPY,20050719,034600,111.96,111.96,111.95,111.95
USDJPY,20050719,034700,111.95,111.95,111.95,111.95
USDJPY,20050719,034800,111.94,111.94,111.94,111.94
USDJPY,20050719,034900,111.94,111.94,111.93,111.93
USDJPY,20050719,035000,111.92,111.92,111.92,111.92
USDJPY,20050719,035100,111.92,111.92,111.92,111.92
USDJPY,20050719,035200,111.92,111.92,111.92,111.92
USDJPY,20050719,035300,111.92,111.92,111.92,111.92
USDJPY,20050719,035400,111.92,111.92,111.92,111.92
USDJPY,20050719,035500,111.92,111.92,111.92,111.92
USDJPY,20050719,035600,111.92,111.94,111.92,111.94
USDJPY,20050719,035700,111.94,111.94,111.93,111.93
USDJPY,20050719,035800,111.93,111.93,111.93,111.93
USDJPY,20050719,035900,111.93,111.94,111.93,111.93
USDJPY,20050719,040000,111.93,111.93,111.93,111.93
USDJPY,20050719,040100,111.93,111.93,111.93,111.93
USDJPY,20050719,040200,111.93,111.94,111.93,111.93
USDJPY,20050719,040300,111.94,111.95,111.94,111.95
USDJPY,20050719,040400,111.95,111.95,111.94,111.94
USDJPY,20050719,040500,111.95,111.95,111.95,111.95
USDJPY,20050719,040600,111.95,111.95,111.95,111.95
USDJPY,20050719,040700,111.95,111.95,111.95,111.95
USDJPY,20050719,040800,111.95,111.95,111.95,111.95
USDJPY,20050719,040900,111.95,111.95,111.95,111.95
USDJPY,20050719,041000,111.95,111.95,111.95,111.95
USDJPY,20050719,041100,111.95,111.95,111.95,111.95
USDJPY,20050719,041200,111.95,111.96,111.95,111.95
USDJPY,20050719,041300,111.95,111.95,111.95,111.95
USDJPY,20050719,041400,111.95,111.95,111.95,111.95
USDJPY,20050719,041500,111.95,111.95,111.95,111.95
USDJPY,20050719,041600,111.95,111.95,111.95,111.95
USDJPY,20050719,041700,111.95,111.95,111.94,111.94
USDJPY,20050719,041800,111.94,111.94,111.94,111.94
USDJPY,20050719,041900,111.94,111.94,111.94,111.94
USDJPY,20050719,042000,111.94,111.94,111.94,111.94
USDJPY,20050719,042100,111.94,111.94,111.94,111.94
USDJPY,20050719,042200,111.94,111.94,111.94,111.94
USDJPY,20050719,042300,111.94,111.94,111.94,111.94
USDJPY,20050719,042400,111.95,111.95,111.95,111.95
USDJPY,20050719,042500,111.94,111.95,111.94,111.95
USDJPY,20050719,042600,111.95,111.95,111.95,111.95
USDJPY,20050719,042700,111.95,111.95,111.94,111.94
USDJPY,20050719,042800,111.95,111.95,111.94,111.94
USDJPY,20050719,042900,111.94,111.95,111.94,111.95
USDJPY,20050719,043000,111.95,111.95,111.95,111.95
USDJPY,20050719,043100,111.95,111.95,111.95,111.95
USDJPY,20050719,043200,111.95,111.95,111.94,111.94
USDJPY,20050719,043300,111.94,111.95,111.94,111.95
USDJPY,20050719,043400,111.95,111.95,111.94,111.94
USDJPY,20050719,043500,111.95,111.95,111.94,111.94
USDJPY,20050719,043600,111.95,111.95,111.94,111.95
USDJPY,20050719,043700,111.95,111.95,111.95,111.95
USDJPY,20050719,043800,111.95,111.95,111.95,111.95
USDJPY,20050719,043900,111.95,111.95,111.95,111.95
USDJPY,20050719,044000,111.95,111.95,111.95,111.95
USDJPY,20050719,044100,111.95,111.95,111.95,111.95
USDJPY,20050719,044200,111.95,111.95,111.94,111.94
USDJPY,20050719,044300,111.94,111.94,111.94,111.94
USDJPY,20050719,044400,111.94,111.94,111.94,111.94
USDJPY,20050719,044500,111.94,111.94,111.94,111.94
USDJPY,20050719,044600,111.94,111.94,111.94,111.94
USDJPY,20050719,044700,111.94,111.94,111.94,111.94
USDJPY,20050719,044800,111.95,111.95,111.94,111.94
USDJPY,20050719,044900,111.95,111.95,111.95,111.95
USDJPY,20050719,045000,111.95,111.95,111.95,111.95
USDJPY,20050719,045100,111.95,111.95,111.95,111.95
USDJPY,20050719,045200,111.95,111.95,111.95,111.95
USDJPY,20050719,045300,111.94,111.94,111.94,111.94
USDJPY,20050719,045400,111.95,111.95,111.94,111.94
USDJPY,20050719,045500,111.95,111.96,111.95,111.96
USDJPY,20050719,045600,111.96,111.96,111.96,111.96
USDJPY,20050719,045700,111.96,111.96,111.96,111.96
USDJPY,20050719,045800,111.96,111.96,111.96,111.96
USDJPY,20050719,045900,111.95,111.95,111.95,111.95
USDJPY,20050719,050000,111.95,111.95,111.95,111.95
USDJPY,20050719,050100,111.95,111.95,111.95,111.95
USDJPY,20050719,050200,111.95,111.95,111.95,111.95
USDJPY,20050719,050300,111.95,111.95,111.95,111.95
USDJPY,20050719,050400,111.95,111.95,111.94,111.94
USDJPY,20050719,050500,111.95,111.95,111.95,111.95
USDJPY,20050719,050600,111.95,111.95,111.94,111.94
USDJPY,20050719,050700,111.95,111.95,111.94,111.94
USDJPY,20050719,050800,111.94,111.94,111.94,111.94
USDJPY,20050719,050900,111.94,111.94,111.94,111.94
USDJPY,20050719,051000,111.94,111.94,111.94,111.94
USDJPY,20050719,051100,111.94,111.94,111.94,111.94
USDJPY,20050719,051200,111.94,111.95,111.94,111.95
USDJPY,20050719,051300,111.94,111.94,111.94,111.94
USDJPY,20050719,051400,111.94,111.94,111.94,111.94
USDJPY,20050719,051500,111.94,111.94,111.94,111.94
USDJPY,20050719,051600,111.94,111.94,111.94,111.94
USDJPY,20050719,051700,111.94,111.94,111.94,111.94
USDJPY,20050719,051800,111.93,111.93,111.93,111.93
USDJPY,20050719,051900,111.93,111.93,111.92,111.92
USDJPY,20050719,052000,111.92,111.93,111.92,111.92
USDJPY,20050719,052100,111.92,111.93,111.92,111.92
USDJPY,20050719,052200,111.92,111.92,111.92,111.92
USDJPY,20050719,052300,111.93,111.93,111.93,111.93
USDJPY,20050719,052400,111.93,111.93,111.92,111.92
USDJPY,20050719,052500,111.92,111.92,111.92,111.92
USDJPY,20050719,052600,111.92,111.92,111.92,111.92
USDJPY,20050719,052700,111.92,111.92,111.92,111.92
USDJPY,20050719,052800,111.92,111.92,111.92,111.92
USDJPY,20050719,052900,111.92,111.92,111.92,111.92
USDJPY,20050719,053000,111.92,111.92,111.91,111.91
USDJPY,20050719,053100,111.91,111.92,111.91,111.91
USDJPY,20050719,053200,111.91,111.91,111.91,111.91
USDJPY,20050719,053300,111.92,111.92,111.90,111.90
USDJPY,20050719,053400,111.90,111.90,111.90,111.90
USDJPY,20050719,053500,111.90,111.90,111.90,111.90
USDJPY,20050719,053600,111.91,111.92,111.91,111.91
USDJPY,20050719,053700,111.91,111.92,111.91,111.91
USDJPY,20050719,053800,111.91,111.92,111.91,111.92
USDJPY,20050719,053900,111.92,111.92,111.92,111.92
USDJPY,20050719,054000,111.92,111.92,111.91,111.91
USDJPY,20050719,054100,111.91,111.91,111.91,111.91
USDJPY,20050719,054200,111.91,111.92,111.91,111.91
USDJPY,20050719,054300,111.91,111.93,111.91,111.93
USDJPY,20050719,054400,111.94,111.94,111.93,111.93
USDJPY,20050719,054500,111.93,111.93,111.92,111.92
USDJPY,20050719,054600,111.93,111.93,111.92,111.92
USDJPY,20050719,054700,111.92,111.92,111.92,111.92
USDJPY,20050719,054800,111.92,111.93,111.92,111.93
USDJPY,20050719,054900,111.94,111.94,111.94,111.94
USDJPY,20050719,055000,111.94,111.94,111.94,111.94
USDJPY,20050719,055100,111.94,111.94,111.94,111.94
USDJPY,20050719,055200,111.95,111.95,111.94,111.94
USDJPY,20050719,055300,111.94,111.94,111.94,111.94
USDJPY,20050719,055400,111.94,111.95,111.94,111.94
USDJPY,20050719,055500,111.94,111.94,111.94,111.94
USDJPY,20050719,055600,111.94,111.94,111.93,111.93
USDJPY,20050719,055700,111.93,111.94,111.93,111.94
USDJPY,20050719,055800,111.94,111.94,111.94,111.94
USDJPY,20050719,055900,111.94,111.94,111.93,111.93
USDJPY,20050719,060000,111.93,111.94,111.93,111.94
USDJPY,20050719,060100,111.94,111.94,111.94,111.94
USDJPY,20050719,060200,111.94,111.94,111.94,111.94
USDJPY,20050719,060300,111.94,111.95,111.94,111.95
USDJPY,20050719,060400,111.95,111.97,111.95,111.97
USDJPY,20050719,060500,111.98,111.98,111.96,111.96
USDJPY,20050719,060600,111.97,111.97,111.96,111.97
USDJPY,20050719,060700,111.98,112.00,111.98,111.99
USDJPY,20050719,060800,112.00,112.00,111.98,111.99
USDJPY,20050719,060900,111.98,111.98,111.97,111.97
USDJPY,20050719,061000,111.98,112.02,111.98,112.02
USDJPY,20050719,061100,112.01,112.01,112.01,112.01
USDJPY,20050719,061200,112.02,112.05,112.01,112.04
USDJPY,20050719,061300,112.04,112.05,112.04,112.05
USDJPY,20050719,061400,112.04,112.04,112.03,112.03
USDJPY,20050719,061500,112.03,112.03,112.02,112.03
USDJPY,20050719,061600,112.03,112.04,112.02,112.04
USDJPY,20050719,061700,112.03,112.04,112.03,112.04
USDJPY,20050719,061800,112.04,112.04,112.04,112.04
USDJPY,20050719,061900,112.03,112.03,112.02,112.02
USDJPY,20050719,062000,112.02,112.03,112.02,112.03
USDJPY,20050719,062100,112.03,112.06,112.03,112.05
USDJPY,20050719,062200,112.06,112.06,112.05,112.05
USDJPY,20050719,062300,112.05,112.05,112.04,112.04
USDJPY,20050719,062400,112.05,112.05,112.04,112.04
USDJPY,20050719,062500,112.04,112.04,112.04,112.04
USDJPY,20050719,062600,112.04,112.05,112.04,112.04
USDJPY,20050719,062700,112.05,112.05,112.05,112.05
USDJPY,20050719,062800,112.04,112.05,112.04,112.05
USDJPY,20050719,062900,112.05,112.06,112.05,112.06
USDJPY,20050719,063000,112.05,112.07,112.05,112.07
USDJPY,20050719,063100,112.06,112.08,112.06,112.08
USDJPY,20050719,063200,112.08,112.12,112.08,112.12
USDJPY,20050719,063300,112.13,112.13,112.12,112.13
USDJPY,20050719,063400,112.13,112.13,112.11,112.12
USDJPY,20050719,063500,112.11,112.12,112.11,112.11
USDJPY,20050719,063600,112.11,112.11,112.11,112.11
USDJPY,20050719,063700,112.11,112.11,112.09,112.09
USDJPY,20050719,063800,112.10,112.11,112.10,112.11
USDJPY,20050719,063900,112.11,112.11,112.10,112.11
USDJPY,20050719,064000,112.10,112.11,112.10,112.11
USDJPY,20050719,064100,112.11,112.12,112.10,112.12
USDJPY,20050719,064200,112.12,112.12,112.11,112.11
USDJPY,20050719,064300,112.11,112.12,112.11,112.12
USDJPY,20050719,064400,112.12,112.12,112.11,112.11
USDJPY,20050719,064500,112.12,112.12,112.11,112.12
USDJPY,20050719,064600,112.13,112.13,112.12,112.12
USDJPY,20050719,064700,112.12,112.14,112.12,112.14
USDJPY,20050719,064800,112.14,112.14,112.14,112.14
USDJPY,20050719,064900,112.13,112.14,112.12,112.14
USDJPY,20050719,065000,112.14,112.19,112.14,112.19
USDJPY,20050719,065100,112.19,112.19,112.17,112.17
USDJPY,20050719,065200,112.18,112.19,112.17,112.17
USDJPY,20050719,065300,112.16,112.16,112.15,112.15
USDJPY,20050719,065400,112.16,112.18,112.16,112.18
USDJPY,20050719,065500,112.19,112.19,112.17,112.18
USDJPY,20050719,065600,112.18,112.18,112.18,112.18
USDJPY,20050719,065700,112.19,112.29,112.19,112.29
USDJPY,20050719,065800,112.28,112.28,112.25,112.25
USDJPY,20050719,065900,112.26,112.28,112.26,112.28
USDJPY,20050719,070000,112.27,112.28,112.27,112.28
USDJPY,20050719,070100,112.28,112.31,112.28,112.31
USDJPY,20050719,070200,112.31,112.32,112.30,112.31
USDJPY,20050719,070300,112.31,112.32,112.31,112.31
USDJPY,20050719,070400,112.31,112.31,112.30,112.30
USDJPY,20050719,070500,112.31,112.31,112.29,112.29
USDJPY,20050719,070600,112.29,112.29,112.26,112.26
USDJPY,20050719,070700,112.27,112.29,112.27,112.28
USDJPY,20050719,070800,112.27,112.28,112.27,112.28
USDJPY,20050719,070900,112.28,112.29,112.27,112.28
USDJPY,20050719,071000,112.29,112.31,112.29,112.31
USDJPY,20050719,071100,112.30,112.31,112.30,112.31
USDJPY,20050719,071200,112.31,112.31,112.31,112.31
USDJPY,20050719,071300,112.31,112.31,112.30,112.30
USDJPY,20050719,071400,112.30,112.30,112.28,112.28
USDJPY,20050719,071500,112.27,112.27,112.26,112.26
USDJPY,20050719,071600,112.25,112.26,112.25,112.25
USDJPY,20050719,071700,112.25,112.25,112.25,112.25
USDJPY,20050719,071800,112.25,112.25,112.24,112.24
USDJPY,20050719,071900,112.24,112.24,112.23,112.23
USDJPY,20050719,072000,112.23,112.25,112.23,112.25
USDJPY,20050719,072100,112.25,112.25,112.24,112.24
USDJPY,20050719,072200,112.25,112.25,112.24,112.24
USDJPY,20050719,072300,112.24,112.25,112.24,112.25
USDJPY,20050719,072400,112.25,112.26,112.25,112.26
USDJPY,20050719,072500,112.26,112.28,112.25,112.28
USDJPY,20050719,072600,112.28,112.31,112.28,112.31
USDJPY,20050719,072700,112.30,112.30,112.29,112.29
USDJPY,20050719,072800,112.29,112.31,112.29,112.31
USDJPY,20050719,072900,112.30,112.31,112.30,112.31
USDJPY,20050719,073000,112.31,112.31,112.31,112.31
USDJPY,20050719,073100,112.31,112.33,112.31,112.33
USDJPY,20050719,073200,112.33,112.33,112.31,112.32
USDJPY,20050719,073300,112.31,112.32,112.30,112.30
USDJPY,20050719,073400,112.31,112.31,112.28,112.28
USDJPY,20050719,073500,112.27,112.27,112.25,112.25
USDJPY,20050719,073600,112.25,112.25,112.25,112.25
USDJPY,20050719,073700,112.25,112.28,112.25,112.28
USDJPY,20050719,073800,112.27,112.30,112.27,112.30
USDJPY,20050719,073900,112.29,112.29,112.28,112.28
USDJPY,20050719,074000,112.28,112.28,112.28,112.28
USDJPY,20050719,074100,112.28,112.28,112.28,112.28
USDJPY,20050719,074200,112.28,112.28,112.28,112.28
USDJPY,20050719,074300,112.28,112.28,112.26,112.26
USDJPY,20050719,074400,112.26,112.26,112.25,112.25
USDJPY,20050719,074500,112.25,112.25,112.25,112.25
USDJPY,20050719,074600,112.25,112.26,112.25,112.26
USDJPY,20050719,074700,112.26,112.27,112.26,112.27
USDJPY,20050719,074800,112.26,112.27,112.26,112.27
USDJPY,20050719,074900,112.27,112.27,112.27,112.27
USDJPY,20050719,075000,112.27,112.28,112.27,112.27
USDJPY,20050719,075100,112.28,112.28,112.28,112.28
USDJPY,20050719,075200,112.28,112.28,112.28,112.28
USDJPY,20050719,075300,112.28,112.28,112.26,112.27
USDJPY,20050719,075400,112.26,112.27,112.25,112.25
USDJPY,20050719,075500,112.25,112.27,112.25,112.26
USDJPY,20050719,075600,112.26,112.26,112.25,112.25
USDJPY,20050719,075700,112.25,112.25,112.23,112.23
USDJPY,20050719,075800,112.23,112.23,112.23,112.23
USDJPY,20050719,075900,112.24,112.25,112.24,112.25
USDJPY,20050719,080000,112.25,112.27,112.25,112.27
USDJPY,20050719,080100,112.26,112.27,112.25,112.25
USDJPY,20050719,080200,112.24,112.24,112.22,112.22
USDJPY,20050719,080300,112.22,112.22,112.22,112.22
USDJPY,20050719,080400,112.23,112.23,112.22,112.22
USDJPY,20050719,080500,112.21,112.21,112.19,112.20
USDJPY,20050719,080600,112.20,112.20,112.20,112.20
USDJPY,20050719,080700,112.19,112.22,112.19,112.22
USDJPY,20050719,080800,112.21,112.22,112.20,112.21
USDJPY,20050719,080900,112.20,112.22,112.20,112.21
USDJPY,20050719,081000,112.20,112.22,112.19,112.22
USDJPY,20050719,081100,112.21,112.22,112.20,112.20
USDJPY,20050719,081200,112.21,112.21,112.19,112.20
USDJPY,20050719,081300,112.19,112.19,112.19,112.19
USDJPY,20050719,081400,112.19,112.20,112.19,112.20
USDJPY,20050719,081500,112.20,112.22,112.20,112.22
USDJPY,20050719,081600,112.23,112.26,112.23,112.26
USDJPY,20050719,081700,112.25,112.25,112.23,112.23
USDJPY,20050719,081800,112.24,112.25,112.23,112.25
USDJPY,20050719,081900,112.25,112.25,112.23,112.23
USDJPY,20050719,082000,112.23,112.25,112.23,112.24
USDJPY,20050719,082100,112.23,112.23,112.23,112.23
USDJPY,20050719,082200,112.24,112.24,112.23,112.23
USDJPY,20050719,082300,112.23,112.23,112.22,112.22
USDJPY,20050719,082400,112.23,112.25,112.23,112.24
USDJPY,20050719,082500,112.25,112.25,112.23,112.23
USDJPY,20050719,082600,112.22,112.23,112.22,112.23
USDJPY,20050719,082700,112.23,112.25,112.23,112.24
USDJPY,20050719,082800,112.25,112.25,112.23,112.23
USDJPY,20050719,082900,112.23,112.23,112.22,112.23
USDJPY,20050719,083000,112.23,112.23,112.22,112.22
USDJPY,20050719,083100,112.22,112.23,112.22,112.23
USDJPY,20050719,083200,112.22,112.24,112.22,112.23
USDJPY,20050719,083300,112.24,112.24,112.23,112.24
USDJPY,20050719,083400,112.25,112.26,112.25,112.25
USDJPY,20050719,083500,112.26,112.26,112.24,112.25
USDJPY,20050719,083600,112.25,112.26,112.25,112.25
USDJPY,20050719,083700,112.25,112.26,112.25,112.26
USDJPY,20050719,083800,112.27,112.27,112.25,112.26
USDJPY,20050719,083900,112.26,112.26,112.23,112.23
USDJPY,20050719,084000,112.25,112.28,112.25,112.28
USDJPY,20050719,084100,112.27,112.29,112.27,112.28
USDJPY,20050719,084200,112.28,112.28,112.26,112.27
USDJPY,20050719,084300,112.28,112.29,112.28,112.29
USDJPY,20050719,084400,112.28,112.29,112.28,112.29
USDJPY,20050719,084500,112.29,112.30,112.28,112.29
USDJPY,20050719,084600,112.29,112.30,112.29,112.30
USDJPY,20050719,084700,112.30,112.30,112.29,112.30
USDJPY,20050719,084800,112.29,112.30,112.28,112.28
USDJPY,20050719,084900,112.28,112.29,112.27,112.29
USDJPY,20050719,085000,112.29,112.30,112.28,112.28
USDJPY,20050719,085100,112.29,112.29,112.28,112.29
USDJPY,20050719,085200,112.28,112.29,112.28,112.29
USDJPY,20050719,085300,112.30,112.30,112.29,112.30
USDJPY,20050719,085400,112.29,112.29,112.28,112.28
USDJPY,20050719,085500,112.28,112.28,112.28,112.28
USDJPY,20050719,085600,112.29,112.30,112.29,112.30
USDJPY,20050719,085700,112.29,112.30,112.29,112.30
USDJPY,20050719,085800,112.29,112.29,112.28,112.29
USDJPY,20050719,085900,112.29,112.30,112.29,112.29
USDJPY,20050719,090000,112.29,112.29,112.29,112.29
USDJPY,20050719,090100,112.30,112.30,112.29,112.30
USDJPY,20050719,090200,112.29,112.29,112.29,112.29
USDJPY,20050719,090300,112.29,112.29,112.29,112.29
USDJPY,20050719,090400,112.30,112.32,112.29,112.32
USDJPY,20050719,090500,112.33,112.34,112.33,112.34
USDJPY,20050719,090600,112.34,112.36,112.34,112.36
USDJPY,20050719,090700,112.37,112.38,112.36,112.38
USDJPY,20050719,090800,112.39,112.43,112.39,112.42
USDJPY,20050719,090900,112.42,112.42,112.39,112.40
USDJPY,20050719,091000,112.39,112.39,112.39,112.39
USDJPY,20050719,091100,112.39,112.40,112.39,112.39
USDJPY,20050719,091200,112.40,112.51,112.40,112.50
USDJPY,20050719,091300,112.49,112.50,112.49,112.50
USDJPY,20050719,091400,112.51,112.52,112.50,112.51
USDJPY,20050719,091500,112.50,112.53,112.50,112.53
USDJPY,20050719,091600,112.52,112.53,112.50,112.51
USDJPY,20050719,091700,112.51,112.55,112.51,112.54
USDJPY,20050719,091800,112.53,112.53,112.51,112.52
USDJPY,20050719,091900,112.53,112.53,112.52,112.53
USDJPY,20050719,092000,112.53,112.62,112.53,112.60
USDJPY,20050719,092100,112.59,112.61,112.59,112.61
USDJPY,20050719,092200,112.61,112.62,112.61,112.62
USDJPY,20050719,092300,112.61,112.63,112.61,112.61
USDJPY,20050719,092400,112.62,112.63,112.61,112.63
USDJPY,20050719,092500,112.64,112.64,112.63,112.64
USDJPY,20050719,092600,112.64,112.65,112.64,112.64
USDJPY,20050719,092700,112.63,112.63,112.61,112.61
USDJPY,20050719,092800,112.61,112.62,112.61,112.61
USDJPY,20050719,092900,112.60,112.61,112.59,112.59
USDJPY,20050719,093000,112.60,112.60,112.59,112.60
USDJPY,20050719,093100,112.59,112.61,112.59,112.60
USDJPY,20050719,093200,112.59,112.64,112.59,112.63
USDJPY,20050719,093300,112.62,112.64,112.62,112.63
USDJPY,20050719,093400,112.64,112.66,112.64,112.66
USDJPY,20050719,093500,112.65,112.67,112.65,112.65
USDJPY,20050719,093600,112.64,112.65,112.63,112.64
USDJPY,20050719,093700,112.65,112.66,112.65,112.66
USDJPY,20050719,093800,112.67,112.72,112.67,112.72
USDJPY,20050719,093900,112.71,112.72,112.71,112.72
USDJPY,20050719,094000,112.72,112.72,112.70,112.70
USDJPY,20050719,094100,112.70,112.71,112.68,112.68
USDJPY,20050719,094200,112.69,112.70,112.69,112.69
USDJPY,20050719,094300,112.68,112.68,112.67,112.67
USDJPY,20050719,094400,112.68,112.70,112.68,112.68
USDJPY,20050719,094500,112.69,112.69,112.68,112.68
USDJPY,20050719,094600,112.69,112.70,112.68,112.69
USDJPY,20050719,094700,112.70,112.70,112.69,112.69
USDJPY,20050719,094800,112.68,112.68,112.66,112.66
USDJPY,20050719,094900,112.65,112.65,112.64,112.64
USDJPY,20050719,095000,112.64,112.64,112.63,112.63
USDJPY,20050719,095100,112.62,112.63,112.61,112.61
USDJPY,20050719,095200,112.62,112.62,112.61,112.61
USDJPY,20050719,095300,112.61,112.61,112.60,112.60
USDJPY,20050719,095400,112.61,112.61,112.59,112.59
USDJPY,20050719,095500,112.60,112.60,112.56,112.56
USDJPY,20050719,095600,112.57,112.57,112.57,112.57
USDJPY,20050719,095700,112.58,112.58,112.56,112.56
USDJPY,20050719,095800,112.56,112.56,112.55,112.56
USDJPY,20050719,095900,112.56,112.56,112.56,112.56
USDJPY,20050719,100000,112.57,112.58,112.57,112.58
USDJPY,20050719,100100,112.57,112.58,112.57,112.58
USDJPY,20050719,100200,112.58,112.60,112.58,112.59
USDJPY,20050719,100300,112.60,112.62,112.60,112.62
USDJPY,20050719,100400,112.61,112.62,112.61,112.62
USDJPY,20050719,100500,112.61,112.63,112.61,112.62
USDJPY,20050719,100600,112.62,112.65,112.62,112.65
USDJPY,20050719,100700,112.64,112.65,112.64,112.65
USDJPY,20050719,100800,112.65,112.65,112.64,112.64
USDJPY,20050719,100900,112.65,112.67,112.64,112.67
USDJPY,20050719,101000,112.66,112.68,112.66,112.68
USDJPY,20050719,101100,112.67,112.68,112.67,112.67
USDJPY,20050719,101200,112.67,112.67,112.66,112.67
USDJPY,20050719,101300,112.66,112.67,112.65,112.65
USDJPY,20050719,101400,112.66,112.66,112.66,112.66
USDJPY,20050719,101500,112.65,112.67,112.65,112.66
USDJPY,20050719,101600,112.65,112.66,112.64,112.64
USDJPY,20050719,101700,112.65,112.65,112.63,112.63
USDJPY,20050719,101800,112.61,112.62,112.61,112.61
USDJPY,20050719,101900,112.60,112.61,112.59,112.61
USDJPY,20050719,102000,112.60,112.60,112.59,112.60
USDJPY,20050719,102100,112.59,112.59,112.59,112.59
USDJPY,20050719,102200,112.58,112.59,112.57,112.57
USDJPY,20050719,102300,112.56,112.59,112.56,112.59
USDJPY,20050719,102400,112.58,112.59,112.58,112.59
USDJPY,20050719,102500,112.59,112.59,112.58,112.59
USDJPY,20050719,102600,112.60,112.62,112.60,112.61
USDJPY,20050719,102700,112.61,112.61,112.59,112.61
USDJPY,20050719,102800,112.62,112.62,112.61,112.61
USDJPY,20050719,102900,112.61,112.61,112.60,112.61
USDJPY,20050719,103000,112.60,112.61,112.60,112.61
USDJPY,20050719,103100,112.61,112.62,112.60,112.60
USDJPY,20050719,103200,112.59,112.59,112.59,112.59
USDJPY,20050719,103300,112.59,112.60,112.59,112.59
USDJPY,20050719,103400,112.58,112.59,112.58,112.58
USDJPY,20050719,103500,112.58,112.60,112.58,112.59
USDJPY,20050719,103600,112.58,112.59,112.58,112.59
USDJPY,20050719,103700,112.59,112.61,112.59,112.61
USDJPY,20050719,103800,112.62,112.62,112.60,112.61
USDJPY,20050719,103900,112.60,112.61,112.59,112.59
USDJPY,20050719,104000,112.58,112.59,112.58,112.58
USDJPY,20050719,104100,112.58,112.58,112.57,112.58
USDJPY,20050719,104200,112.57,112.58,112.57,112.57
USDJPY,20050719,104300,112.56,112.57,112.56,112.56
USDJPY,20050719,104400,112.56,112.57,112.56,112.57
USDJPY,20050719,104500,112.56,112.58,112.56,112.57
USDJPY,20050719,104600,112.58,112.58,112.57,112.58
USDJPY,20050719,104700,112.58,112.60,112.58,112.60
USDJPY,20050719,104800,112.61,112.63,112.60,112.63
USDJPY,20050719,104900,112.62,112.63,112.61,112.61
USDJPY,20050719,105000,112.62,112.63,112.61,112.62
USDJPY,20050719,105100,112.61,112.62,112.61,112.62
USDJPY,20050719,105200,112.61,112.65,112.61,112.65
USDJPY,20050719,105300,112.64,112.66,112.64,112.64
USDJPY,20050719,105400,112.64,112.64,112.62,112.62
USDJPY,20050719,105500,112.61,112.62,112.61,112.62
USDJPY,20050719,105600,112.63,112.64,112.63,112.64
USDJPY,20050719,105700,112.64,112.64,112.63,112.64
USDJPY,20050719,105800,112.62,112.64,112.62,112.64
USDJPY,20050719,105900,112.64,112.64,112.64,112.64
USDJPY,20050719,110000,112.64,112.65,112.64,112.64
USDJPY,20050719,110100,112.65,112.65,112.61,112.61
USDJPY,20050719,110200,112.61,112.61,112.59,112.59
USDJPY,20050719,110300,112.60,112.61,112.60,112.61
USDJPY,20050719,110400,112.61,112.61,112.59,112.61
USDJPY,20050719,110500,112.62,112.62,112.61,112.61
USDJPY,20050719,110600,112.61,112.62,112.60,112.60
USDJPY,20050719,110700,112.59,112.60,112.59,112.59
USDJPY,20050719,110800,112.60,112.60,112.58,112.58
USDJPY,20050719,110900,112.58,112.58,112.57,112.57
USDJPY,20050719,111000,112.58,112.58,112.56,112.56
USDJPY,20050719,111100,112.56,112.56,112.53,112.54
USDJPY,20050719,111200,112.54,112.56,112.54,112.55
USDJPY,20050719,111300,112.56,112.58,112.56,112.56
USDJPY,20050719,111400,112.58,112.58,112.56,112.58
USDJPY,20050719,111500,112.58,112.59,112.58,112.59
USDJPY,20050719,111600,112.58,112.58,112.58,112.58
USDJPY,20050719,111700,112.58,112.58,112.57,112.58
USDJPY,20050719,111800,112.57,112.58,112.57,112.58
USDJPY,20050719,111900,112.59,112.59,112.58,112.58
USDJPY,20050719,112000,112.58,112.58,112.56,112.56
USDJPY,20050719,112100,112.56,112.59,112.56,112.59
USDJPY,20050719,112200,112.58,112.61,112.58,112.60
USDJPY,20050719,112300,112.61,112.61,112.59,112.59
USDJPY,20050719,112400,112.59,112.61,112.59,112.61
USDJPY,20050719,112500,112.62,112.64,112.62,112.64
USDJPY,20050719,112600,112.65,112.65,112.64,112.64
USDJPY,20050719,112700,112.65,112.66,112.65,112.65
USDJPY,20050719,112800,112.65,112.67,112.65,112.66
USDJPY,20050719,112900,112.67,112.67,112.66,112.67
USDJPY,20050719,113000,112.66,112.66,112.65,112.65
USDJPY,20050719,113100,112.64,112.64,112.61,112.63
USDJPY,20050719,113200,112.62,112.65,112.62,112.65
USDJPY,20050719,113300,112.66,112.68,112.66,112.68
USDJPY,20050719,113400,112.67,112.69,112.67,112.68
USDJPY,20050719,113500,112.68,112.68,112.67,112.67
USDJPY,20050719,113600,112.68,112.69,112.68,112.69
USDJPY,20050719,113700,112.69,112.70,112.69,112.69
USDJPY,20050719,113800,112.69,112.70,112.67,112.67
USDJPY,20050719,113900,112.65,112.67,112.65,112.67
USDJPY,20050719,114000,112.67,112.69,112.67,112.68
USDJPY,20050719,114100,112.68,112.68,112.64,112.64
USDJPY,20050719,114200,112.65,112.66,112.65,112.66
USDJPY,20050719,114300,112.65,112.66,112.65,112.66
USDJPY,20050719,114400,112.65,112.66,112.65,112.66
USDJPY,20050719,114500,112.66,112.66,112.65,112.65
USDJPY,20050719,114600,112.65,112.65,112.64,112.65
USDJPY,20050719,114700,112.65,112.65,112.64,112.65
USDJPY,20050719,114800,112.66,112.66,112.65,112.65
USDJPY,20050719,114900,112.66,112.67,112.66,112.66
USDJPY,20050719,115000,112.67,112.67,112.64,112.65
USDJPY,20050719,115100,112.65,112.65,112.64,112.64
USDJPY,20050719,115200,112.63,112.64,112.63,112.64
USDJPY,20050719,115300,112.65,112.66,112.65,112.65
USDJPY,20050719,115400,112.65,112.68,112.65,112.68
USDJPY,20050719,115500,112.67,112.68,112.67,112.68
USDJPY,20050719,115600,112.69,112.69,112.68,112.69
USDJPY,20050719,115700,112.70,112.71,112.69,112.69
USDJPY,20050719,115800,112.69,112.69,112.68,112.68
USDJPY,20050719,115900,112.68,112.68,112.67,112.67
USDJPY,20050719,120000,112.67,112.69,112.67,112.69
USDJPY,20050719,120100,112.69,112.69,112.67,112.67
USDJPY,20050719,120200,112.67,112.68,112.67,112.67
USDJPY,20050719,120300,112.67,112.68,112.67,112.67
USDJPY,20050719,120400,112.67,112.67,112.66,112.66
USDJPY,20050719,120500,112.65,112.66,112.65,112.66
USDJPY,20050719,120600,112.65,112.66,112.65,112.66
USDJPY,20050719,120700,112.65,112.66,112.65,112.65
USDJPY,20050719,120800,112.65,112.65,112.65,112.65
USDJPY,20050719,120900,112.65,112.66,112.65,112.66
USDJPY,20050719,121000,112.67,112.67,112.66,112.67
USDJPY,20050719,121100,112.68,112.68,112.67,112.67
USDJPY,20050719,121200,112.68,112.68,112.67,112.67
USDJPY,20050719,121300,112.67,112.68,112.67,112.68
USDJPY,20050719,121400,112.67,112.68,112.67,112.67
USDJPY,20050719,121500,112.67,112.67,112.67,112.67
USDJPY,20050719,121600,112.67,112.68,112.67,112.67
USDJPY,20050719,121700,112.67,112.67,112.66,112.67
USDJPY,20050719,121800,112.67,112.67,112.66,112.66
USDJPY,20050719,121900,112.67,112.69,112.65,112.68
USDJPY,20050719,122000,112.67,112.67,112.67,112.67
USDJPY,20050719,122100,112.66,112.68,112.66,112.68
USDJPY,20050719,122200,112.69,112.69,112.67,112.67
USDJPY,20050719,122300,112.67,112.69,112.67,112.68
USDJPY,20050719,122400,112.67,112.68,112.67,112.67
USDJPY,20050719,122500,112.68,112.68,112.67,112.67
USDJPY,20050719,122600,112.66,112.67,112.66,112.67
USDJPY,20050719,122700,112.66,112.67,112.66,112.67
USDJPY,20050719,122800,112.66,112.67,112.64,112.66
USDJPY,20050719,122900,112.67,112.67,112.66,112.67
USDJPY,20050719,123000,112.67,112.67,112.67,112.67
USDJPY,20050719,123100,112.66,112.67,112.65,112.65
USDJPY,20050719,123200,112.66,112.67,112.65,112.67
USDJPY,20050719,123300,112.67,112.68,112.67,112.67
USDJPY,20050719,123400,112.66,112.66,112.65,112.65
USDJPY,20050719,123500,112.67,112.68,112.67,112.68
USDJPY,20050719,123600,112.67,112.69,112.67,112.69
USDJPY,20050719,123700,112.70,112.70,112.69,112.70
USDJPY,20050719,123800,112.71,112.72,112.70,112.70
USDJPY,20050719,123900,112.71,112.71,112.70,112.70
USDJPY,20050719,124000,112.71,112.72,112.70,112.71
USDJPY,20050719,124100,112.70,112.72,112.70,112.72
USDJPY,20050719,124200,112.72,112.75,112.72,112.75
USDJPY,20050719,124300,112.74,112.76,112.74,112.75
USDJPY,20050719,124400,112.75,112.76,112.75,112.75
USDJPY,20050719,124500,112.75,112.75,112.75,112.75
USDJPY,20050719,124600,112.75,112.75,112.75,112.75
USDJPY,20050719,124700,112.74,112.75,112.72,112.72
USDJPY,20050719,124800,112.73,112.73,112.72,112.72
USDJPY,20050719,124900,112.72,112.74,112.72,112.74
USDJPY,20050719,125000,112.75,112.75,112.75,112.75
USDJPY,20050719,125100,112.75,112.76,112.74,112.75
USDJPY,20050719,125200,112.73,112.74,112.73,112.74
USDJPY,20050719,125300,112.75,112.76,112.74,112.74
USDJPY,20050719,125400,112.73,112.75,112.73,112.75
USDJPY,20050719,125500,112.75,112.76,112.74,112.74
USDJPY,20050719,125600,112.75,112.75,112.74,112.75
USDJPY,20050719,125700,112.75,112.75,112.73,112.73
USDJPY,20050719,125800,112.73,112.75,112.73,112.74
USDJPY,20050719,125900,112.75,112.75,112.74,112.75
USDJPY,20050719,130000,112.74,112.75,112.72,112.72
USDJPY,20050719,130100,112.73,112.75,112.72,112.75
USDJPY,20050719,130200,112.75,112.75,112.75,112.75
USDJPY,20050719,130300,112.75,112.75,112.73,112.73
USDJPY,20050719,130400,112.73,112.74,112.73,112.74
USDJPY,20050719,130500,112.73,112.74,112.73,112.74
USDJPY,20050719,130600,112.73,112.73,112.71,112.72
USDJPY,20050719,130700,112.71,112.72,112.71,112.72
USDJPY,20050719,130800,112.72,112.72,112.72,112.72
USDJPY,20050719,130900,112.72,112.72,112.72,112.72
USDJPY,20050719,131000,112.72,112.72,112.69,112.69
USDJPY,20050719,131100,112.70,112.70,112.69,112.69
USDJPY,20050719,131200,112.70,112.70,112.69,112.70
USDJPY,20050719,131300,112.70,112.70,112.69,112.69
USDJPY,20050719,131400,112.69,112.69,112.68,112.68
USDJPY,20050719,131500,112.69,112.69,112.67,112.67
USDJPY,20050719,131600,112.68,112.70,112.68,112.69
USDJPY,20050719,131700,112.70,112.71,112.69,112.71
USDJPY,20050719,131800,112.72,112.73,112.72,112.72
USDJPY,20050719,131900,112.73,112.73,112.72,112.72
USDJPY,20050719,132000,112.72,112.73,112.72,112.72
USDJPY,20050719,132100,112.72,112.72,112.70,112.72
USDJPY,20050719,132200,112.72,112.73,112.72,112.73
USDJPY,20050719,132300,112.72,112.73,112.72,112.73
USDJPY,20050719,132400,112.73,112.73,112.72,112.72
USDJPY,20050719,132500,112.73,112.74,112.73,112.74
USDJPY,20050719,132600,112.75,112.76,112.75,112.76
USDJPY,20050719,132700,112.77,112.82,112.77,112.82
USDJPY,20050719,132800,112.82,112.82,112.80,112.81
USDJPY,20050719,132900,112.81,112.82,112.81,112.82
USDJPY,20050719,133000,112.82,112.84,112.82,112.83
USDJPY,20050719,133100,112.83,112.83,112.82,112.83
USDJPY,20050719,133200,112.84,112.84,112.83,112.83
USDJPY,20050719,133300,112.83,112.83,112.82,112.82
USDJPY,20050719,133400,112.83,112.84,112.82,112.83
USDJPY,20050719,133500,112.82,112.83,112.82,112.83
USDJPY,20050719,133600,112.83,112.84,112.83,112.84
USDJPY,20050719,133700,112.84,112.85,112.84,112.85
USDJPY,20050719,133800,112.86,112.86,112.84,112.85
USDJPY,20050719,133900,112.84,112.85,112.83,112.84
USDJPY,20050719,134000,112.86,112.86,112.85,112.85
USDJPY,20050719,134100,112.86,112.87,112.86,112.87
USDJPY,20050719,134200,112.88,112.89,112.88,112.89
USDJPY,20050719,134300,112.89,112.89,112.88,112.89
USDJPY,20050719,134400,112.88,112.88,112.88,112.88
USDJPY,20050719,134500,112.87,112.89,112.87,112.88
USDJPY,20050719,134600,112.88,112.89,112.88,112.89
USDJPY,20050719,134700,112.89,112.89,112.88,112.88
USDJPY,20050719,134800,112.87,112.87,112.86,112.87
USDJPY,20050719,134900,112.87,112.87,112.87,112.87
USDJPY,20050719,135000,112.88,112.88,112.87,112.88
USDJPY,20050719,135100,112.89,112.90,112.89,112.89
USDJPY,20050719,135200,112.89,112.90,112.89,112.90
USDJPY,20050719,135300,112.91,112.91,112.89,112.90
USDJPY,20050719,135400,112.89,112.89,112.88,112.89
USDJPY,20050719,135500,112.88,112.89,112.87,112.89
USDJPY,20050719,135600,112.89,112.90,112.89,112.90
USDJPY,20050719,135700,112.90,112.90,112.89,112.89
USDJPY,20050719,135800,112.90,112.90,112.89,112.89
USDJPY,20050719,135900,112.89,112.90,112.89,112.89
USDJPY,20050719,140000,112.89,112.89,112.89,112.89
USDJPY,20050719,140100,112.90,112.90,112.89,112.89
USDJPY,20050719,140200,112.89,112.89,112.87,112.87
USDJPY,20050719,140300,112.88,112.88,112.86,112.86
USDJPY,20050719,140400,112.86,112.88,112.86,112.88
USDJPY,20050719,140500,112.88,112.89,112.88,112.88
USDJPY,20050719,140600,112.87,112.88,112.87,112.88
USDJPY,20050719,140700,112.87,112.87,112.87,112.87
USDJPY,20050719,140800,112.87,112.87,112.86,112.86
USDJPY,20050719,140900,112.86,112.87,112.86,112.87
USDJPY,20050719,141000,112.86,112.88,112.86,112.87
USDJPY,20050719,141100,112.88,112.89,112.88,112.88
USDJPY,20050719,141200,112.87,112.87,112.87,112.87
USDJPY,20050719,141300,112.87,112.88,112.86,112.88
USDJPY,20050719,141400,112.87,112.88,112.86,112.86
USDJPY,20050719,141500,112.86,112.86,112.86,112.86
USDJPY,20050719,141600,112.84,112.84,112.82,112.83
USDJPY,20050719,141700,112.83,112.83,112.81,112.83
USDJPY,20050719,141800,112.84,112.84,112.83,112.83
USDJPY,20050719,141900,112.82,112.84,112.82,112.84
USDJPY,20050719,142000,112.83,112.84,112.83,112.83
USDJPY,20050719,142100,112.84,112.84,112.82,112.82
USDJPY,20050719,142200,112.81,112.83,112.81,112.81
USDJPY,20050719,142300,112.82,112.84,112.82,112.84
USDJPY,20050719,142400,112.84,112.84,112.84,112.84
USDJPY,20050719,142500,112.85,112.86,112.85,112.86
USDJPY,20050719,142600,112.86,112.86,112.86,112.86
USDJPY,20050719,142700,112.86,112.86,112.85,112.85
USDJPY,20050719,142800,112.86,112.86,112.82,112.82
USDJPY,20050719,142900,112.82,112.82,112.81,112.82
USDJPY,20050719,143000,112.83,112.83,112.81,112.81
USDJPY,20050719,143100,112.81,112.81,112.81,112.81
USDJPY,20050719,143200,112.81,112.82,112.80,112.80
USDJPY,20050719,143300,112.81,112.81,112.79,112.79
USDJPY,20050719,143400,112.79,112.80,112.79,112.79
USDJPY,20050719,143500,112.79,112.81,112.79,112.81
USDJPY,20050719,143600,112.81,112.81,112.81,112.81
USDJPY,20050719,143700,112.80,112.81,112.79,112.79
USDJPY,20050719,143800,112.79,112.80,112.76,112.76
USDJPY,20050719,143900,112.77,112.77,112.75,112.75
USDJPY,20050719,144000,112.75,112.75,112.75,112.75
USDJPY,20050719,144100,112.76,112.76,112.76,112.76
USDJPY,20050719,144200,112.77,112.78,112.76,112.78
USDJPY,20050719,144300,112.78,112.79,112.78,112.79
USDJPY,20050719,144400,112.78,112.79,112.78,112.79
USDJPY,20050719,144500,112.78,112.81,112.78,112.81
USDJPY,20050719,144600,112.81,112.83,112.81,112.82
USDJPY,20050719,144700,112.83,112.83,112.81,112.82
USDJPY,20050719,144800,112.81,112.83,112.81,112.83
USDJPY,20050719,144900,112.83,112.83,112.83,112.83
USDJPY,20050719,145000,112.83,112.84,112.83,112.84
USDJPY,20050719,145100,112.84,112.86,112.84,112.86
USDJPY,20050719,145200,112.86,112.86,112.85,112.85
USDJPY,20050719,145300,112.85,112.85,112.84,112.85
USDJPY,20050719,145400,112.84,112.85,112.84,112.85
USDJPY,20050719,145500,112.86,112.86,112.85,112.86
USDJPY,20050719,145600,112.86,112.87,112.86,112.87
USDJPY,20050719,145700,112.88,112.89,112.88,112.89
USDJPY,20050719,145800,112.89,112.91,112.89,112.91
USDJPY,20050719,145900,112.90,112.92,112.90,112.91
USDJPY,20050719,150000,112.92,112.92,112.90,112.91
USDJPY,20050719,150100,112.90,112.91,112.90,112.91
USDJPY,20050719,150200,112.89,112.90,112.89,112.90
USDJPY,20050719,150300,112.89,112.90,112.89,112.89
USDJPY,20050719,150400,112.89,112.89,112.88,112.88
USDJPY,20050719,150500,112.89,112.89,112.89,112.89
USDJPY,20050719,150600,112.88,112.88,112.87,112.87
USDJPY,20050719,150700,112.86,112.87,112.86,112.86
USDJPY,20050719,150800,112.85,112.86,112.85,112.86
USDJPY,20050719,150900,112.85,112.87,112.85,112.85
USDJPY,20050719,151000,112.86,112.86,112.86,112.86
USDJPY,20050719,151100,112.87,112.87,112.86,112.87
USDJPY,20050719,151200,112.86,112.87,112.84,112.84
USDJPY,20050719,151300,112.85,112.86,112.84,112.84
USDJPY,20050719,151400,112.83,112.86,112.83,112.86
USDJPY,20050719,151500,112.86,112.86,112.86,112.86
USDJPY,20050719,151600,112.84,112.86,112.84,112.85
USDJPY,20050719,151700,112.84,112.84,112.82,112.82
USDJPY,20050719,151800,112.82,112.83,112.82,112.83
USDJPY,20050719,151900,112.83,112.83,112.79,112.79
USDJPY,20050719,152000,112.79,112.79,112.79,112.79
USDJPY,20050719,152100,112.80,112.81,112.80,112.81
USDJPY,20050719,152200,112.81,112.81,112.78,112.78
USDJPY,20050719,152300,112.79,112.79,112.78,112.78
USDJPY,20050719,152400,112.77,112.78,112.77,112.78
USDJPY,20050719,152500,112.79,112.81,112.79,112.81
USDJPY,20050719,152600,112.80,112.83,112.80,112.83
USDJPY,20050719,152700,112.83,112.83,112.81,112.81
USDJPY,20050719,152800,112.81,112.81,112.81,112.81
USDJPY,20050719,152900,112.81,112.81,112.80,112.81
USDJPY,20050719,153000,112.82,112.83,112.82,112.82
USDJPY,20050719,153100,112.83,112.84,112.83,112.84
USDJPY,20050719,153200,112.85,112.85,112.85,112.85
USDJPY,20050719,153300,112.85,112.85,112.84,112.84
USDJPY,20050719,153400,112.84,112.84,112.83,112.83
USDJPY,20050719,153500,112.83,112.83,112.82,112.82
USDJPY,20050719,153600,112.81,112.82,112.81,112.81
USDJPY,20050719,153700,112.82,112.83,112.81,112.81
USDJPY,20050719,153800,112.82,112.82,112.81,112.81
USDJPY,20050719,153900,112.83,112.83,112.81,112.81
USDJPY,20050719,154000,112.81,112.83,112.81,112.83
USDJPY,20050719,154100,112.83,112.83,112.83,112.83
USDJPY,20050719,154200,112.82,112.82,112.78,112.79
USDJPY,20050719,154300,112.80,112.80,112.79,112.79
USDJPY,20050719,154400,112.80,112.81,112.80,112.81
USDJPY,20050719,154500,112.81,112.81,112.81,112.81
USDJPY,20050719,154600,112.82,112.82,112.81,112.82
USDJPY,20050719,154700,112.82,112.83,112.82,112.83
USDJPY,20050719,154800,112.83,112.83,112.80,112.81
USDJPY,20050719,154900,112.80,112.81,112.79,112.80
USDJPY,20050719,155000,112.80,112.81,112.79,112.81
USDJPY,20050719,155100,112.81,112.81,112.79,112.79
USDJPY,20050719,155200,112.78,112.81,112.78,112.81
USDJPY,20050719,155300,112.81,112.82,112.81,112.82
USDJPY,20050719,155400,112.83,112.83,112.81,112.81
USDJPY,20050719,155500,112.82,112.82,112.82,112.82
USDJPY,20050719,155600,112.81,112.82,112.81,112.82
USDJPY,20050719,155700,112.81,112.84,112.81,112.83
USDJPY,20050719,155800,112.84,112.85,112.83,112.84
USDJPY,20050719,155900,112.85,112.86,112.85,112.85
USDJPY,20050719,160000,112.84,112.85,112.84,112.85
USDJPY,20050719,160100,112.86,112.87,112.86,112.87
USDJPY,20050719,160200,112.87,112.90,112.87,112.89
USDJPY,20050719,160300,112.90,112.91,112.89,112.89
USDJPY,20050719,160400,112.89,112.89,112.89,112.89
USDJPY,20050719,160500,112.88,112.88,112.86,112.86
USDJPY,20050719,160600,112.85,112.86,112.83,112.84
USDJPY,20050719,160700,112.85,112.85,112.83,112.83
USDJPY,20050719,160800,112.84,112.85,112.84,112.85
USDJPY,20050719,160900,112.84,112.85,112.84,112.84
USDJPY,20050719,161000,112.85,112.86,112.85,112.86
USDJPY,20050719,161100,112.86,112.86,112.86,112.86
USDJPY,20050719,161200,112.86,112.86,112.86,112.86
USDJPY,20050719,161300,112.86,112.86,112.85,112.86
USDJPY,20050719,161400,112.86,112.86,112.86,112.86
USDJPY,20050719,161500,112.87,112.87,112.87,112.87
USDJPY,20050719,161600,112.87,112.87,112.86,112.87
USDJPY,20050719,161700,112.88,112.89,112.88,112.89
USDJPY,20050719,161800,112.89,112.89,112.89,112.89
USDJPY,20050719,161900,112.89,112.89,112.88,112.88
USDJPY,20050719,162000,112.87,112.87,112.86,112.86
USDJPY,20050719,162100,112.86,112.90,112.86,112.90
USDJPY,20050719,162200,112.89,112.89,112.89,112.89
USDJPY,20050719,162300,112.89,112.89,112.89,112.89
USDJPY,20050719,162400,112.89,112.90,112.89,112.89
USDJPY,20050719,162500,112.89,112.89,112.87,112.87
USDJPY,20050719,162600,112.86,112.89,112.86,112.87
USDJPY,20050719,162700,112.86,112.87,112.85,112.85
USDJPY,20050719,162800,112.86,112.86,112.84,112.85
USDJPY,20050719,162900,112.86,112.86,112.85,112.85
USDJPY,20050719,163000,112.84,112.84,112.84,112.84
USDJPY,20050719,163100,112.85,112.89,112.85,112.89
USDJPY,20050719,163200,112.90,112.91,112.90,112.90
USDJPY,20050719,163300,112.90,112.90,112.89,112.89
USDJPY,20050719,163400,112.89,112.89,112.88,112.89
USDJPY,20050719,163500,112.89,112.89,112.89,112.89
USDJPY,20050719,163600,112.89,112.89,112.88,112.88
USDJPY,20050719,163700,112.87,112.87,112.86,112.87
USDJPY,20050719,163800,112.87,112.87,112.87,112.87
USDJPY,20050719,163900,112.87,112.87,112.87,112.87
USDJPY,20050719,164000,112.89,112.89,112.89,112.89
USDJPY,20050719,164100,112.89,112.90,112.89,112.90
USDJPY,20050719,164200,112.89,112.89,112.87,112.88
USDJPY,20050719,164300,112.89,112.90,112.89,112.90
USDJPY,20050719,164400,112.91,112.92,112.89,112.89
USDJPY,20050719,164500,112.90,112.92,112.90,112.90
USDJPY,20050719,164600,112.91,112.91,112.89,112.90
USDJPY,20050719,164700,112.92,112.92,112.92,112.92
USDJPY,20050719,164800,112.92,112.92,112.92,112.92
USDJPY,20050719,164900,112.91,112.92,112.89,112.91
USDJPY,20050719,165000,112.92,112.92,112.92,112.92
USDJPY,20050719,165100,112.92,112.92,112.89,112.90
USDJPY,20050719,165200,112.90,112.92,112.90,112.90
USDJPY,20050719,165300,112.91,112.91,112.90,112.91
USDJPY,20050719,165400,112.92,112.92,112.89,112.91
USDJPY,20050719,165500,112.91,112.92,112.91,112.92
USDJPY,20050719,165600,112.91,112.92,112.90,112.92
USDJPY,20050719,165700,112.92,112.92,112.92,112.92
USDJPY,20050719,165800,112.92,112.92,112.91,112.91
USDJPY,20050719,165900,112.92,112.92,112.91,112.92
USDJPY,20050719,170000,112.94,112.94,112.93,112.94
USDJPY,20050719,170100,112.94,112.94,112.94,112.94
USDJPY,20050719,170200,112.93,112.94,112.93,112.94
USDJPY,20050719,170300,112.94,112.94,112.93,112.93
USDJPY,20050719,170400,112.92,112.93,112.92,112.93
USDJPY,20050719,170500,112.94,112.94,112.93,112.93
USDJPY,20050719,170600,112.94,112.94,112.93,112.94
USDJPY,20050719,170700,112.94,112.94,112.93,112.94
USDJPY,20050719,170800,112.94,112.94,112.94,112.94
USDJPY,20050719,170900,112.93,112.94,112.93,112.94
USDJPY,20050719,171000,112.94,112.94,112.93,112.94
USDJPY,20050719,171100,112.94,112.94,112.94,112.94
USDJPY,20050719,171200,112.94,112.94,112.94,112.94
USDJPY,20050719,171300,112.93,112.94,112.93,112.93
USDJPY,20050719,171400,112.94,112.94,112.94,112.94
USDJPY,20050719,171500,112.94,112.94,112.92,112.93
USDJPY,20050719,171600,112.94,112.94,112.92,112.93
USDJPY,20050719,171700,112.92,112.94,112.92,112.93
USDJPY,20050719,171800,112.93,112.94,112.93,112.94
USDJPY,20050719,171900,112.94,112.95,112.93,112.95
USDJPY,20050719,172000,112.94,112.94,112.94,112.94
USDJPY,20050719,172100,112.95,112.95,112.94,112.94
USDJPY,20050719,172200,112.94,112.94,112.94,112.94
USDJPY,20050719,172300,112.94,112.95,112.94,112.94
USDJPY,20050719,172400,112.94,112.95,112.94,112.95
USDJPY,20050719,172500,112.95,112.95,112.94,112.94
USDJPY,20050719,172600,112.95,112.95,112.94,112.95
USDJPY,20050719,172700,112.94,112.94,112.94,112.94
USDJPY,20050719,172800,112.94,112.94,112.94,112.94
USDJPY,20050719,172900,112.94,112.94,112.94,112.94
USDJPY,20050719,173000,112.94,112.95,112.94,112.95
USDJPY,20050719,173100,112.94,112.94,112.93,112.94
USDJPY,20050719,173200,112.94,112.94,112.93,112.94
USDJPY,20050719,173300,112.94,112.94,112.93,112.94
USDJPY,20050719,173400,112.94,112.94,112.94,112.94
USDJPY,20050719,173500,112.93,112.93,112.92,112.93
USDJPY,20050719,173600,112.93,112.93,112.92,112.92
USDJPY,20050719,173700,112.93,112.94,112.93,112.93
USDJPY,20050719,173800,112.92,112.93,112.92,112.93
USDJPY,20050719,173900,112.92,112.93,112.92,112.93
USDJPY,20050719,174000,112.92,112.92,112.91,112.91
USDJPY,20050719,174100,112.90,112.91,112.90,112.91
USDJPY,20050719,174200,112.91,112.92,112.89,112.90
USDJPY,20050719,174300,112.89,112.92,112.89,112.92
USDJPY,20050719,174400,112.92,112.92,112.89,112.92
USDJPY,20050719,174500,112.92,112.92,112.92,112.92
USDJPY,20050719,174600,112.91,112.92,112.91,112.92
USDJPY,20050719,174700,112.93,112.94,112.93,112.94
USDJPY,20050719,174800,112.94,112.94,112.94,112.94
USDJPY,20050719,174900,112.95,112.95,112.95,112.95
USDJPY,20050719,175000,112.95,112.95,112.93,112.93
USDJPY,20050719,175100,112.94,112.94,112.93,112.93
USDJPY,20050719,175200,112.94,112.94,112.94,112.94
USDJPY,20050719,175300,112.94,112.94,112.92,112.92
USDJPY,20050719,175400,112.92,112.92,112.90,112.91
USDJPY,20050719,175500,112.90,112.91,112.90,112.91
USDJPY,20050719,175600,112.92,112.93,112.92,112.92
USDJPY,20050719,175700,112.92,112.93,112.92,112.93
USDJPY,20050719,175800,112.92,112.92,112.92,112.92
USDJPY,20050719,175900,112.93,112.93,112.92,112.93
USDJPY,20050719,180000,112.93,112.93,112.92,112.92
USDJPY,20050719,180100,112.92,112.93,112.92,112.93
USDJPY,20050719,180200,112.94,112.94,112.92,112.92
USDJPY,20050719,180300,112.93,112.93,112.92,112.92
USDJPY,20050719,180400,112.92,112.93,112.92,112.93
USDJPY,20050719,180500,112.94,112.95,112.93,112.94
USDJPY,20050719,180600,112.95,112.95,112.94,112.94
USDJPY,20050719,180700,112.94,112.94,112.94,112.94
USDJPY,20050719,180800,112.93,112.94,112.92,112.94
USDJPY,20050719,180900,112.95,112.95,112.94,112.94
USDJPY,20050719,181000,112.94,112.94,112.94,112.94
USDJPY,20050719,181100,112.94,112.94,112.93,112.94
USDJPY,20050719,181200,112.94,112.94,112.92,112.94
USDJPY,20050719,181300,112.93,112.94,112.93,112.93
USDJPY,20050719,181400,112.92,112.94,112.92,112.94
USDJPY,20050719,181500,112.93,112.93,112.92,112.92
USDJPY,20050719,181600,112.93,112.93,112.92,112.92
USDJPY,20050719,181700,112.93,112.94,112.92,112.93
USDJPY,20050719,181800,112.92,112.93,112.92,112.92
USDJPY,20050719,181900,112.91,112.92,112.91,112.91
USDJPY,20050719,182000,112.92,112.92,112.91,112.91
USDJPY,20050719,182100,112.92,112.92,112.91,112.91
USDJPY,20050719,182200,112.90,112.92,112.89,112.89
USDJPY,20050719,182300,112.90,112.92,112.90,112.91
USDJPY,20050719,182400,112.92,112.92,112.89,112.90
USDJPY,20050719,182500,112.90,112.90,112.88,112.88
USDJPY,20050719,182600,112.89,112.89,112.88,112.88
USDJPY,20050719,182700,112.88,112.88,112.87,112.87
USDJPY,20050719,182800,112.87,112.87,112.86,112.86
USDJPY,20050719,182900,112.85,112.87,112.84,112.86
USDJPY,20050719,183000,112.86,112.86,112.86,112.86
USDJPY,20050719,183100,112.86,112.86,112.83,112.86
USDJPY,20050719,183200,112.85,112.85,112.83,112.85
USDJPY,20050719,183300,112.83,112.86,112.83,112.86
USDJPY,20050719,183400,112.86,112.86,112.83,112.84
USDJPY,20050719,183500,112.85,112.86,112.84,112.84
USDJPY,20050719,183600,112.85,112.86,112.84,112.84
USDJPY,20050719,183700,112.85,112.86,112.84,112.85
USDJPY,20050719,183800,112.84,112.84,112.81,112.81
USDJPY,20050719,183900,112.81,112.81,112.77,112.77
USDJPY,20050719,184000,112.76,112.77,112.75,112.77
USDJPY,20050719,184100,112.78,112.80,112.76,112.80
USDJPY,20050719,184200,112.81,112.83,112.81,112.83
USDJPY,20050719,184300,112.83,112.83,112.82,112.83
USDJPY,20050719,184400,112.82,112.83,112.81,112.81
USDJPY,20050719,184500,112.80,112.81,112.80,112.81
USDJPY,20050719,184600,112.80,112.81,112.79,112.81
USDJPY,20050719,184700,112.81,112.82,112.81,112.82
USDJPY,20050719,184800,112.82,112.82,112.81,112.81
USDJPY,20050719,184900,112.81,112.82,112.81,112.82
USDJPY,20050719,185000,112.81,112.82,112.81,112.82
USDJPY,20050719,185100,112.82,112.82,112.81,112.81
USDJPY,20050719,185200,112.82,112.82,112.80,112.80
USDJPY,20050719,185300,112.79,112.82,112.79,112.81
USDJPY,20050719,185400,112.81,112.81,112.81,112.81
USDJPY,20050719,185500,112.82,112.83,112.81,112.81
USDJPY,20050719,185600,112.82,112.83,112.81,112.81
USDJPY,20050719,185700,112.82,112.85,112.82,112.85
USDJPY,20050719,185800,112.83,112.83,112.82,112.83
USDJPY,20050719,185900,112.84,112.85,112.83,112.84
USDJPY,20050719,190000,112.84,112.85,112.84,112.85
USDJPY,20050719,190100,112.84,112.86,112.84,112.86
USDJPY,20050719,190200,112.85,112.86,112.85,112.85
USDJPY,20050719,190300,112.86,112.86,112.85,112.85
USDJPY,20050719,190400,112.84,112.85,112.84,112.85
USDJPY,20050719,190500,112.86,112.86,112.83,112.83
USDJPY,20050719,190600,112.84,112.84,112.83,112.83
USDJPY,20050719,190700,112.83,112.83,112.81,112.81
USDJPY,20050719,190800,112.81,112.81,112.81,112.81
USDJPY,20050719,190900,112.82,112.82,112.81,112.81
USDJPY,20050719,191000,112.81,112.83,112.81,112.82
USDJPY,20050719,191100,112.81,112.82,112.81,112.81
USDJPY,20050719,191200,112.81,112.82,112.81,112.82
USDJPY,20050719,191300,112.81,112.83,112.81,112.82
USDJPY,20050719,191400,112.83,112.83,112.82,112.82
USDJPY,20050719,191500,112.83,112.83,112.82,112.83
USDJPY,20050719,191600,112.82,112.82,112.79,112.79
USDJPY,20050719,191700,112.81,112.81,112.79,112.79
USDJPY,20050719,191800,112.80,112.82,112.80,112.82
USDJPY,20050719,191900,112.81,112.82,112.81,112.82
USDJPY,20050719,192000,112.81,112.81,112.81,112.81
USDJPY,20050719,192100,112.81,112.82,112.80,112.80
USDJPY,20050719,192200,112.79,112.81,112.79,112.80
USDJPY,20050719,192300,112.80,112.81,112.79,112.80
USDJPY,20050719,192400,112.79,112.80,112.79,112.79
USDJPY,20050719,192500,112.78,112.78,112.78,112.78
USDJPY,20050719,192600,112.78,112.79,112.78,112.79
USDJPY,20050719,192700,112.79,112.80,112.79,112.79
USDJPY,20050719,192800,112.79,112.79,112.78,112.79
USDJPY,20050719,192900,112.78,112.79,112.78,112.78
USDJPY,20050719,193000,112.78,112.78,112.78,112.78
USDJPY,20050719,193100,112.78,112.78,112.78,112.78
USDJPY,20050719,193200,112.78,112.79,112.78,112.79
USDJPY,20050719,193300,112.78,112.78,112.78,112.78
USDJPY,20050719,193400,112.78,112.78,112.78,112.78
USDJPY,20050719,193500,112.78,112.78,112.78,112.78
USDJPY,20050719,193600,112.79,112.79,112.78,112.79
USDJPY,20050719,193700,112.80,112.82,112.80,112.82
USDJPY,20050719,193800,112.82,112.82,112.81,112.82
USDJPY,20050719,193900,112.82,112.82,112.79,112.79
USDJPY,20050719,194000,112.80,112.80,112.78,112.78
USDJPY,20050719,194100,112.79,112.79,112.79,112.79
USDJPY,20050719,194200,112.79,112.80,112.78,112.79
USDJPY,20050719,194300,112.78,112.78,112.78,112.78
USDJPY,20050719,194400,112.78,112.78,112.78,112.78
USDJPY,20050719,194500,112.79,112.79,112.78,112.78
USDJPY,20050719,194600,112.79,112.80,112.79,112.80
USDJPY,20050719,194700,112.79,112.79,112.77,112.77
USDJPY,20050719,194800,112.78,112.78,112.78,112.78
USDJPY,20050719,194900,112.78,112.78,112.78,112.78
USDJPY,20050719,195000,112.78,112.78,112.78,112.78
USDJPY,20050719,195100,112.77,112.78,112.75,112.75
USDJPY,20050719,195200,112.75,112.76,112.75,112.75
USDJPY,20050719,195300,112.75,112.76,112.75,112.76
USDJPY,20050719,195400,112.75,112.75,112.75,112.75
USDJPY,20050719,195500,112.73,112.76,112.73,112.76
USDJPY,20050719,195600,112.75,112.75,112.74,112.74
USDJPY,20050719,195700,112.73,112.74,112.73,112.74
USDJPY,20050719,195800,112.73,112.74,112.73,112.74
USDJPY,20050719,195900,112.73,112.73,112.70,112.70
USDJPY,20050719,200000,112.71,112.72,112.70,112.72
USDJPY,20050719,200100,112.72,112.75,112.72,112.75
USDJPY,20050719,200200,112.76,112.77,112.75,112.77
USDJPY,20050719,200300,112.78,112.78,112.77,112.78
USDJPY,20050719,200400,112.78,112.78,112.77,112.78
USDJPY,20050719,200500,112.78,112.78,112.78,112.78
USDJPY,20050719,200600,112.79,112.79,112.78,112.78
USDJPY,20050719,200700,112.79,112.79,112.77,112.77
USDJPY,20050719,200800,112.76,112.77,112.76,112.76
USDJPY,20050719,200900,112.76,112.77,112.76,112.77
USDJPY,20050719,201000,112.78,112.78,112.75,112.75
USDJPY,20050719,201100,112.76,112.78,112.75,112.75
USDJPY,20050719,201200,112.75,112.76,112.75,112.76
USDJPY,20050719,201300,112.75,112.78,112.75,112.78
USDJPY,20050719,201400,112.78,112.78,112.76,112.77
USDJPY,20050719,201500,112.78,112.78,112.77,112.77
USDJPY,20050719,201600,112.78,112.78,112.76,112.77
USDJPY,20050719,201700,112.78,112.78,112.78,112.78
USDJPY,20050719,201800,112.78,112.78,112.78,112.78
USDJPY,20050719,201900,112.78,112.78,112.75,112.75
USDJPY,20050719,202000,112.76,112.78,112.76,112.78
USDJPY,20050719,202100,112.78,112.78,112.78,112.78
USDJPY,20050719,202200,112.78,112.78,112.78,112.78
USDJPY,20050719,202300,112.78,112.78,112.74,112.75
USDJPY,20050719,202400,112.75,112.76,112.75,112.76
USDJPY,20050719,202500,112.75,112.76,112.75,112.75
USDJPY,20050719,202600,112.75,112.76,112.75,112.76
USDJPY,20050719,202700,112.75,112.77,112.75,112.75
USDJPY,20050719,202800,112.76,112.76,112.76,112.76
USDJPY,20050719,202900,112.76,112.76,112.75,112.76
USDJPY,20050719,203000,112.76,112.76,112.75,112.75
USDJPY,20050719,203100,112.75,112.75,112.75,112.75
USDJPY,20050719,203200,112.74,112.74,112.72,112.72
USDJPY,20050719,203300,112.73,112.74,112.73,112.73
USDJPY,20050719,203400,112.73,112.73,112.72,112.73
USDJPY,20050719,203500,112.72,112.74,112.72,112.74
USDJPY,20050719,203600,112.72,112.73,112.72,112.72
USDJPY,20050719,203700,112.73,112.73,112.72,112.72
USDJPY,20050719,203800,112.72,112.72,112.72,112.72
USDJPY,20050719,203900,112.73,112.73,112.70,112.70
USDJPY,20050719,204000,112.69,112.69,112.67,112.68
USDJPY,20050719,204100,112.67,112.68,112.67,112.68
USDJPY,20050719,204200,112.69,112.69,112.68,112.68
USDJPY,20050719,204300,112.69,112.69,112.67,112.67
USDJPY,20050719,204400,112.69,112.69,112.68,112.68
USDJPY,20050719,204500,112.69,112.70,112.68,112.68
USDJPY,20050719,204600,112.67,112.68,112.67,112.68
USDJPY,20050719,204700,112.67,112.68,112.64,112.64
USDJPY,20050719,204800,112.64,112.64,112.64,112.64
USDJPY,20050719,204900,112.64,112.65,112.63,112.64
USDJPY,20050719,205000,112.64,112.64,112.64,112.64
USDJPY,20050719,205100,112.65,112.69,112.64,112.69
USDJPY,20050719,205200,112.70,112.72,112.70,112.72
USDJPY,20050719,205300,112.72,112.72,112.70,112.70
USDJPY,20050719,205400,112.69,112.70,112.69,112.70
USDJPY,20050719,205500,112.68,112.69,112.68,112.69
USDJPY,20050719,205600,112.68,112.71,112.68,112.70
USDJPY,20050719,205700,112.72,112.72,112.69,112.69
USDJPY,20050719,205800,112.67,112.71,112.67,112.70
USDJPY,20050719,205900,112.69,112.69,112.67,112.68
USDJPY,20050719,210000,112.67,112.68,112.67,112.68
USDJPY,20050719,210100,112.67,112.69,112.67,112.69
USDJPY,20050719,210200,112.69,112.69,112.69,112.69
USDJPY,20050719,210300,112.69,112.69,112.67,112.67
USDJPY,20050719,210400,112.67,112.68,112.67,112.68
USDJPY,20050719,210500,112.68,112.68,112.67,112.67
USDJPY,20050719,210600,112.67,112.67,112.67,112.67
USDJPY,20050719,210700,112.67,112.67,112.67,112.67
USDJPY,20050719,210800,112.67,112.67,112.66,112.66
USDJPY,20050719,210900,112.66,112.66,112.66,112.66
USDJPY,20050719,211000,112.66,112.66,112.65,112.65
USDJPY,20050719,211100,112.65,112.65,112.64,112.64
USDJPY,20050719,211200,112.65,112.65,112.65,112.65
USDJPY,20050719,211300,112.65,112.65,112.65,112.65
USDJPY,20050719,211400,112.65,112.65,112.64,112.64
USDJPY,20050719,211500,112.65,112.65,112.65,112.65
USDJPY,20050719,211600,112.65,112.66,112.65,112.66
USDJPY,20050719,211700,112.67,112.67,112.66,112.66
USDJPY,20050719,211800,112.66,112.66,112.66,112.66
USDJPY,20050719,211900,112.66,112.66,112.66,112.66
USDJPY,20050719,212000,112.66,112.67,112.66,112.67
USDJPY,20050719,212100,112.67,112.68,112.67,112.68
USDJPY,20050719,212200,112.67,112.68,112.67,112.68
USDJPY,20050719,212300,112.67,112.68,112.67,112.67
USDJPY,20050719,212400,112.67,112.67,112.67,112.67
USDJPY,20050719,212500,112.67,112.67,112.67,112.67
USDJPY,20050719,212600,112.67,112.67,112.67,112.67
USDJPY,20050719,212700,112.66,112.67,112.66,112.67
USDJPY,20050719,212800,112.68,112.69,112.68,112.69
USDJPY,20050719,212900,112.69,112.69,112.69,112.69
USDJPY,20050719,213000,112.68,112.68,112.68,112.68
USDJPY,20050719,213100,112.68,112.69,112.68,112.69
USDJPY,20050719,213200,112.69,112.69,112.69,112.69
USDJPY,20050719,213300,112.69,112.69,112.69,112.69
USDJPY,20050719,213400,112.69,112.69,112.69,112.69
USDJPY,20050719,213500,112.69,112.69,112.69,112.69
USDJPY,20050719,213600,112.69,112.69,112.69,112.69
USDJPY,20050719,213700,112.70,112.70,112.69,112.69
USDJPY,20050719,213800,112.69,112.70,112.69,112.70
USDJPY,20050719,213900,112.70,112.70,112.70,112.70
USDJPY,20050719,214000,112.70,112.70,112.69,112.69
USDJPY,20050719,214100,112.69,112.69,112.69,112.69
USDJPY,20050719,214200,112.69,112.69,112.68,112.69
USDJPY,20050719,214300,112.68,112.69,112.68,112.69
USDJPY,20050719,214400,112.69,112.69,112.69,112.69
USDJPY,20050719,214500,112.69,112.69,112.69,112.69
USDJPY,20050719,214600,112.69,112.70,112.69,112.70
USDJPY,20050719,214700,112.70,112.70,112.69,112.70
USDJPY,20050719,214800,112.70,112.70,112.69,112.69
USDJPY,20050719,214900,112.69,112.69,112.69,112.69
USDJPY,20050719,215000,112.69,112.70,112.69,112.69
USDJPY,20050719,215100,112.69,112.69,112.69,112.69
USDJPY,20050719,215200,112.69,112.69,112.69,112.69
USDJPY,20050719,215300,112.70,112.70,112.69,112.70
USDJPY,20050719,215400,112.70,112.70,112.70,112.70
USDJPY,20050719,215500,112.70,112.72,112.70,112.72
USDJPY,20050719,215600,112.72,112.72,112.72,112.72
USDJPY,20050719,215700,112.72,112.72,112.72,112.72
USDJPY,20050719,215800,112.72,112.73,112.72,112.73
USDJPY,20050719,215900,112.72,112.73,112.72,112.73
USDJPY,20050719,220000,112.74,112.74,112.74,112.74
USDJPY,20050719,220100,112.74,112.74,112.73,112.73
USDJPY,20050719,220200,112.73,112.73,112.72,112.72
USDJPY,20050719,220300,112.72,112.72,112.71,112.71
USDJPY,20050719,220400,112.72,112.72,112.71,112.71
USDJPY,20050719,220500,112.71,112.71,112.70,112.70
USDJPY,20050719,220600,112.71,112.71,112.71,112.71
USDJPY,20050719,220700,112.71,112.72,112.71,112.71
USDJPY,20050719,220800,112.71,112.71,112.71,112.71
USDJPY,20050719,220900,112.71,112.71,112.70,112.70
USDJPY,20050719,221000,112.70,112.71,112.70,112.71
USDJPY,20050719,221100,112.71,112.71,112.71,112.71
USDJPY,20050719,221200,112.71,112.71,112.71,112.71
USDJPY,20050719,221300,112.71,112.71,112.71,112.71
USDJPY,20050719,221400,112.70,112.70,112.70,112.70
USDJPY,20050719,221500,112.70,112.70,112.70,112.70
USDJPY,20050719,221600,112.70,112.70,112.70,112.70
USDJPY,20050719,221700,112.71,112.71,112.71,112.71
USDJPY,20050719,221800,112.71,112.71,112.71,112.71
USDJPY,20050719,221900,112.71,112.71,112.71,112.71
USDJPY,20050719,222000,112.71,112.71,112.71,112.71
USDJPY,20050719,222100,112.71,112.71,112.70,112.70
USDJPY,20050719,222200,112.70,112.70,112.70,112.70
USDJPY,20050719,222300,112.70,112.70,112.70,112.70
USDJPY,20050719,222400,112.70,112.70,112.70,112.70
USDJPY,20050719,222500,112.69,112.70,112.69,112.70
USDJPY,20050719,222600,112.70,112.70,112.70,112.70
USDJPY,20050719,222700,112.70,112.70,112.69,112.69
USDJPY,20050719,222800,112.69,112.69,112.69,112.69
USDJPY,20050719,222900,112.69,112.69,112.69,112.69
USDJPY,20050719,223000,112.69,112.69,112.69,112.69
USDJPY,20050719,223100,112.69,112.69,112.69,112.69
USDJPY,20050719,223200,112.69,112.69,112.69,112.69
USDJPY,20050719,223300,112.69,112.69,112.69,112.69
USDJPY,20050719,223400,112.69,112.69,112.69,112.69
USDJPY,20050719,223500,112.69,112.70,112.69,112.70
USDJPY,20050719,223600,112.70,112.70,112.69,112.69
USDJPY,20050719,223700,112.69,112.69,112.69,112.69
USDJPY,20050719,223800,112.69,112.69,112.69,112.69
USDJPY,20050719,223900,112.69,112.69,112.69,112.69
USDJPY,20050719,224000,112.68,112.69,112.68,112.69
USDJPY,20050719,224100,112.69,112.69,112.69,112.69
USDJPY,20050719,224200,112.70,112.70,112.69,112.70
USDJPY,20050719,224300,112.69,112.69,112.69,112.69
USDJPY,20050719,224400,112.69,112.69,112.69,112.69
USDJPY,20050719,224500,112.69,112.69,112.69,112.69
USDJPY,20050719,224600,112.69,112.69,112.67,112.67
USDJPY,20050719,224700,112.66,112.67,112.66,112.67
USDJPY,20050719,224800,112.68,112.69,112.68,112.69
USDJPY,20050719,224900,112.68,112.69,112.68,112.69
USDJPY,20050719,225000,112.68,112.68,112.67,112.67
USDJPY,20050719,225100,112.67,112.67,112.67,112.67
USDJPY,20050719,225200,112.67,112.67,112.67,112.67
USDJPY,20050719,225300,112.67,112.68,112.67,112.68
USDJPY,20050719,225400,112.68,112.68,112.68,112.68
USDJPY,20050719,225500,112.67,112.67,112.67,112.67
USDJPY,20050719,225600,112.68,112.68,112.68,112.68
USDJPY,20050719,225700,112.68,112.68,112.67,112.67
USDJPY,20050719,225800,112.67,112.67,112.67,112.67
USDJPY,20050719,225900,112.67,112.67,112.67,112.67
USDJPY,20050719,230000,112.67,112.67,112.67,112.67
USDJPY,20050719,230100,112.67,112.67,112.67,112.67
USDJPY,20050719,230200,112.67,112.67,112.67,112.67
USDJPY,20050719,230300,112.66,112.67,112.65,112.66
USDJPY,20050719,230400,112.65,112.66,112.65,112.66
USDJPY,20050719,230500,112.66,112.66,112.66,112.66
USDJPY,20050719,230600,112.66,112.66,112.64,112.64
USDJPY,20050719,230700,112.64,112.64,112.64,112.64
USDJPY,20050719,230800,112.64,112.64,112.64,112.64
USDJPY,20050719,230900,112.64,112.64,112.64,112.64
USDJPY,20050719,231000,112.64,112.64,112.64,112.64
USDJPY,20050719,231100,112.64,112.64,112.64,112.64
USDJPY,20050719,231200,112.64,112.66,112.64,112.66
USDJPY,20050719,231300,112.66,112.67,112.66,112.67
USDJPY,20050719,231400,112.67,112.67,112.67,112.67
USDJPY,20050719,231500,112.67,112.69,112.67,112.68
USDJPY,20050719,231600,112.68,112.69,112.68,112.68
USDJPY,20050719,231700,112.68,112.68,112.68,112.68
USDJPY,20050719,231800,112.68,112.69,112.68,112.69
USDJPY,20050719,231900,112.69,112.69,112.69,112.69
USDJPY,20050719,232000,112.69,112.69,112.69,112.69
USDJPY,20050719,232100,112.69,112.69,112.68,112.68
USDJPY,20050719,232200,112.67,112.67,112.66,112.67
USDJPY,20050719,232300,112.67,112.67,112.66,112.66
USDJPY,20050719,232400,112.66,112.66,112.66,112.66
USDJPY,20050719,232500,112.66,112.66,112.66,112.66
USDJPY,20050719,232600,112.66,112.68,112.66,112.68
USDJPY,20050719,232700,112.69,112.69,112.69,112.69
USDJPY,20050719,232800,112.68,112.68,112.68,112.68
USDJPY,20050719,232900,112.68,112.68,112.68,112.68
USDJPY,20050719,233000,112.68,112.68,112.67,112.67
USDJPY,20050719,233100,112.68,112.70,112.68,112.69
USDJPY,20050719,233200,112.69,112.70,112.69,112.70
USDJPY,20050719,233300,112.71,112.72,112.71,112.72
USDJPY,20050719,233400,112.72,112.72,112.71,112.72
USDJPY,20050719,233500,112.71,112.71,112.71,112.71
USDJPY,20050719,233600,112.71,112.72,112.70,112.70
USDJPY,20050719,233700,112.70,112.70,112.70,112.70
USDJPY,20050719,233800,112.70,112.70,112.70,112.70
USDJPY,20050719,233900,112.70,112.70,112.70,112.70
USDJPY,20050719,234000,112.71,112.71,112.71,112.71
USDJPY,20050719,234100,112.71,112.71,112.71,112.71
USDJPY,20050719,234200,112.71,112.71,112.71,112.71
USDJPY,20050719,234300,112.72,112.72,112.70,112.70
USDJPY,20050719,234400,112.70,112.72,112.70,112.72
USDJPY,20050719,234500,112.71,112.72,112.70,112.72
USDJPY,20050719,234600,112.71,112.71,112.70,112.70
USDJPY,20050719,234700,112.70,112.73,112.70,112.73
USDJPY,20050719,234800,112.74,112.75,112.74,112.75
USDJPY,20050719,234900,112.74,112.74,112.74,112.74
USDJPY,20050719,235000,112.74,112.75,112.74,112.75
USDJPY,20050719,235100,112.75,112.75,112.75,112.75
USDJPY,20050719,235200,112.75,112.75,112.75,112.75
USDJPY,20050719,235300,112.75,112.75,112.75,112.75
USDJPY,20050719,235400,112.75,112.75,112.75,112.75
USDJPY,20050719,235500,112.74,112.74,112.74,112.74
USDJPY,20050719,235600,112.74,112.75,112.74,112.75
USDJPY,20050719,235700,112.75,112.75,112.74,112.74
USDJPY,20050719,235800,112.74,112.74,112.73,112.73
USDJPY,20050719,235900,112.74,112.75,112.74,112.75
USDJPY,20050720,000000,112.75,112.75,112.75,112.75
EURGBP,20050719,000100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,000200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050719,000300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,000400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,000500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,000600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,000700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,000800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,000900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,001000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,001100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,001200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,001300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,001400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,001500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,001600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,001700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,001800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,001900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,002000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,002100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,002200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,002300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,002400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,002500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,002600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,002700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,002800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,002900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,003000,0.6892,0.6894,0.6892,0.6893
EURGBP,20050719,003100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,003200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,003300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,003400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,003500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,003600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,003700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,003800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,003900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,004000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,004100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,004200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,004300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,004400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,004500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,004600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,004700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,004800,0.6894,0.6896,0.6894,0.6896
EURGBP,20050719,004900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,005700,0.6897,0.6897,0.6895,0.6895
EURGBP,20050719,005800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,005900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,010500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,010800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,010900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,011800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,011900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,012000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,012100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,012200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,012300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,012400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,012500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,012600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,012700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,012800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,012900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,013000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,013100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,013200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,013300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,013400,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,013500,0.6896,0.6897,0.6896,0.6896
EURGBP,20050719,013600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,013700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,013800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,013900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,014000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,014100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,014200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,014300,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,014400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,014500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,014600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,014700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,014800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,014900,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,015000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,015100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,015200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,015300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,015400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,015500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,015600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,015700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,015800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,015900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,020000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,020100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,020200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,020300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,020400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,020500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,020600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,020700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,020800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,020900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,021000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,021100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,021200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,021300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,021400,0.6896,0.6897,0.6895,0.6895
EURGBP,20050719,021500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,021600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,021700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,021800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,021900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,022000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,022100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,022200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,022300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,022400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,022500,0.6897,0.6898,0.6897,0.6897
EURGBP,20050719,022600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,022700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,022800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,022900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,023000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,023100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,023200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,023300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,023400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,023500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,023600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,023700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050719,023800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,023900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,024000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,024100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,024200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,024300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,024400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,024500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,024600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,024700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,024800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,024900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,025000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,025100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,025200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,025300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,025400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,025500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050719,025600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050719,025700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050719,025800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050719,025900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050719,030000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,030100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,030200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,030300,0.6897,0.6898,0.6897,0.6897
EURGBP,20050719,030400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,030500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,030600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050719,030700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,030800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,030900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,031000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,031100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,031200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,031300,0.6895,0.6895,0.6894,0.6895
EURGBP,20050719,031400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,031500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,031600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,031700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,031800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,031900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,032000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,032100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,032200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,032300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,032400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,032500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,032600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,032700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,032800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050719,032900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,033000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,033100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,033200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,033300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,033400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,033500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,033600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,033700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,033800,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,033900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,034100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,034200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,034300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,034400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,034500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,034600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,034700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,034800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,034900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,035000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,035100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050719,035200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050719,035300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050719,035400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050719,035500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050719,035700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050719,035800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,035900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,040000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,040100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,040200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,040300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,040400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,040500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,040600,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,040700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,040800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,040900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,041000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,041100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,041200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,041300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,041400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,041500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,041600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,041700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,041800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,041900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,042000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,042100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,042200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,042300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,042400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,042500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,042600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,042700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,042800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,042900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050719,043000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,043100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,043200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,043300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,043400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,043500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050719,043600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,043700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,043800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,043900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,044000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,044400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,044900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045200,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,045300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,045800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,045900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,050000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,050100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,050200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,050300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,050400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,050500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,050600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,050700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,050800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,050900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,051000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,051100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,051200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,051300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,051400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,051500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,051600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,051700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,051800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,051900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,052400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,052900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,053000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,053100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,053200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,053300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,053400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050719,053500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,053600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,053700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,053800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,053900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,054000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,054100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,054200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,054300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,054400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,054500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,054600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,054700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,054800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,054900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,055000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,055100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,055200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,055300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,055400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,055500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,055600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,055700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,055800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,055900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,060000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,060100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,060200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,060300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,060400,0.6893,0.6893,0.6890,0.6890
EURGBP,20050719,060500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,060600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,060700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,060800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050719,060900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,061000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050719,061100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,061200,0.6890,0.6891,0.6889,0.6891
EURGBP,20050719,061300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050719,061400,0.6891,0.6893,0.6891,0.6893
EURGBP,20050719,061500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,061600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,061700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,061800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,061900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050719,062000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,062100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,062200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050719,062300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,062400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,062500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,062600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,062700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,062800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,062900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,063000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,063100,0.6895,0.6895,0.6893,0.6893
EURGBP,20050719,063200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,063300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,063400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,063500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,063600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,063700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,063800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,063900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,064000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,064100,0.6892,0.6892,0.6890,0.6891
EURGBP,20050719,064200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,064300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,064400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050719,064500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,064600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,064700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,064800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,064900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,065000,0.6890,0.6891,0.6889,0.6889
EURGBP,20050719,065100,0.6890,0.6894,0.6890,0.6892
EURGBP,20050719,065200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,065300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,065400,0.6892,0.6894,0.6891,0.6894
EURGBP,20050719,065500,0.6893,0.6895,0.6893,0.6893
EURGBP,20050719,065600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,065700,0.6892,0.6895,0.6892,0.6895
EURGBP,20050719,065800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,065900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,070000,0.6896,0.6896,0.6894,0.6895
EURGBP,20050719,070100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,070200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,070300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,070400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,070500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,070600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,070700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,070800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,070900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,071000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,071100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,071200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,071300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,071400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,071500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,071600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,071700,0.6895,0.6895,0.6893,0.6894
EURGBP,20050719,071800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,071900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,072000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,072100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,072200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,072300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,072400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,072500,0.6893,0.6893,0.6890,0.6891
EURGBP,20050719,072600,0.6889,0.6890,0.6888,0.6889
EURGBP,20050719,072700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050719,072800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,072900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050719,073000,0.6892,0.6892,0.6890,0.6890
EURGBP,20050719,073100,0.6891,0.6891,0.6888,0.6888
EURGBP,20050719,073200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050719,073300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,073400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050719,073500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,073600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,073700,0.6890,0.6890,0.6889,0.6890
EURGBP,20050719,073800,0.6889,0.6890,0.6888,0.6888
EURGBP,20050719,073900,0.6889,0.6890,0.6888,0.6889
EURGBP,20050719,074000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050719,074100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050719,074200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050719,074300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050719,074400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,074500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,074600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,074700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050719,074800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050719,074900,0.6888,0.6888,0.6887,0.6888
EURGBP,20050719,075000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050719,075100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050719,075200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050719,075300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050719,075400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050719,075500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050719,075600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,075700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,075800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,075900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,080000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050719,080100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050719,080200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,080300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050719,080400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050719,080500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050719,080600,0.6889,0.6889,0.6887,0.6887
EURGBP,20050719,080700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050719,080800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,080900,0.6890,0.6891,0.6889,0.6891
EURGBP,20050719,081000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050719,081100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050719,081200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,081300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,081400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,081500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,081600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,081700,0.6893,0.6895,0.6893,0.6895
EURGBP,20050719,081800,0.6896,0.6896,0.6894,0.6894
EURGBP,20050719,081900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,082000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,082100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050719,082200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,082300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,082400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,082500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,082600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,082700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,082800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,082900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,083000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,083100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,083200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,083300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,083400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,083500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,083600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,083700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,083800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,083900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,084000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050719,084100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050719,084200,0.6892,0.6892,0.6890,0.6890
EURGBP,20050719,084300,0.6891,0.6892,0.6890,0.6892
EURGBP,20050719,084400,0.6891,0.6891,0.6889,0.6890
EURGBP,20050719,084500,0.6889,0.6891,0.6889,0.6890
EURGBP,20050719,084600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,084700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,084800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,084900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,085000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,085100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,085200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,085300,0.6894,0.6895,0.6893,0.6895
EURGBP,20050719,085400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050719,085500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,085600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,085700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,085800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,085900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050719,090000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,090100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050719,090200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,090300,0.6893,0.6895,0.6893,0.6895
EURGBP,20050719,090400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,090500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050719,090600,0.6896,0.6897,0.6896,0.6896
EURGBP,20050719,090700,0.6897,0.6897,0.6896,0.6896
EURGBP,20050719,090800,0.6897,0.6897,0.6895,0.6896
EURGBP,20050719,090900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,091000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,091100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,091200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050719,091300,0.6896,0.6896,0.6895,0.6896
EURGBP,20050719,091400,0.6897,0.6897,0.6895,0.6895
EURGBP,20050719,091500,0.6896,0.6896,0.6894,0.6894
EURGBP,20050719,091600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050719,091700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,091800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,091900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,092000,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,092100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050719,092200,0.6893,0.6895,0.6893,0.6894
EURGBP,20050719,092300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050719,092400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,092500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050719,092600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050719,092700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,092800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,092900,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,093000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,093100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050719,093200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050719,093300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050719,093400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050719,093500,0.6889,0.6889,0.6885,0.6886
EURGBP,20050719,093600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050719,093700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050719,093800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050719,093900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050719,094000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050719,094100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050719,094200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050719,094300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050719,094400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050719,094500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,094600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050719,094700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050719,094800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,094900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,095000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,095100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,095200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,095300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050719,095400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050719,095500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,095600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,095700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,095800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050719,095900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,100000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,100100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050719,100200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,100300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050719,100400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,100500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,100600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,100700,0.6890,0.6890,0.6889,0.6890
EURGBP,20050719,100800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,100900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,101000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,101100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,101200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,101300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,101400,0.6890,0.6890,0.6888,0.6889
EURGBP,20050719,101600,0.6889,0.6890,0.6888,0.6888
EURGBP,20050719,101700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050719,101800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050719,101900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050719,102000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050719,102100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050719,102200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,102300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,102400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,102500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050719,102600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050719,102700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050719,102800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050719,102900,0.6888,0.6889,0.6888,0.6888
EURGBP,20050719,103000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050719,103100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,103200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050719,103300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050719,103400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,103500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050719,103600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050719,103700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050719,103800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050719,103900,0.6886,0.6887,0.6886,0.6886
EURGBP,20050719,104000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050719,104100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050719,104200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050719,104300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050719,104400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050719,104500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050719,104600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050719,104700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050719,104800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,104900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050719,105000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050719,105100,0.6888,0.6888,0.6886,0.6886
EURGBP,20050719,105200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050719,105300,0.6885,0.6887,0.6885,0.6887
EURGBP,20050719,105400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050719,105500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050719,105600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050719,105700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050719,105900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050719,110000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050719,110100,0.6886,0.6889,0.6886,0.6889
EURGBP,20050719,110200,0.6888,0.6890,0.6888,0.6889
EURGBP,20050719,110300,0.6890,0.6890,0.6888,0.6888
EURGBP,20050719,110400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050719,110500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050719,110600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050719,110700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,110800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050719,110900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,111000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050719,111100,0.6882,0.6884,0.6882,0.6884
EURGBP,20050719,111200,0.6885,0.6885,0.6883,0.6883
EURGBP,20050719,111300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,111400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,111500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,111600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050719,111700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,111800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,111900,0.6884,0.6884,0.6883,0.6884
EURGBP,20050719,112000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050719,112100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050719,112200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050719,112300,0.6880,0.6882,0.6880,0.6882
EURGBP,20050719,112400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050719,112500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050719,112600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,112700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,112800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050719,112900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050719,113000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050719,113100,0.6879,0.6880,0.6878,0.6880
EURGBP,20050719,113200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,113300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050719,113400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050719,113500,0.6880,0.6882,0.6880,0.6882
EURGBP,20050719,113600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050719,113700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050719,113800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,113900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050719,114000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,114100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,114200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,114300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,114400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050719,114500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050719,114600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,114700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050719,114800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,114900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050719,115000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050719,115100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050719,115200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050719,115300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050719,115400,0.6876,0.6877,0.6876,0.6876
EURGBP,20050719,115500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050719,115600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050719,115700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,115800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050719,115900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050719,120000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,120100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,120200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050719,120300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,120400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050719,120500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,120600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,120700,0.6878,0.6879,0.6877,0.6879
EURGBP,20050719,120800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050719,120900,0.6880,0.6880,0.6878,0.6878
EURGBP,20050719,121000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050719,121100,0.6879,0.6879,0.6877,0.6878
EURGBP,20050719,121200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050719,121300,0.6879,0.6880,0.6878,0.6878
EURGBP,20050719,121400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050719,121500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050719,121600,0.6878,0.6879,0.6877,0.6877
EURGBP,20050719,121700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050719,121800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050719,121900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050719,122000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050719,122100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050719,122200,0.6879,0.6880,0.6879,0.6879
EURGBP,20050719,122300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050719,122400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,122500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,122600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050719,122700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,122800,0.6880,0.6882,0.6880,0.6882
EURGBP,20050719,122900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050719,123000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050719,123100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050719,123200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050719,123300,0.6881,0.6883,0.6881,0.6882
EURGBP,20050719,123400,0.6883,0.6885,0.6883,0.6885
EURGBP,20050719,123500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050719,123600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050719,123700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050719,123800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050719,123900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050719,124000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050719,124100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050719,124200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050719,124300,0.6885,0.6886,0.6884,0.6886
EURGBP,20050719,124400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050719,124500,0.6886,0.6886,0.6885,0.6885
EURGBP,20050719,124600,0.6886,0.6886,0.6884,0.6884
EURGBP,20050719,124700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050719,124800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050719,124900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050719,125000,0.6884,0.6885,0.6884,0.6884
EURGBP,20050719,125100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050719,125200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050719,125300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050719,125400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050719,125500,0.6883,0.6884,0.6883,0.6883
EURGBP,20050719,125600,0.6884,0.6884,0.6883,0.6884
EURGBP,20050719,125700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050719,125800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,125900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050719,130000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050719,130100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050719,130300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,130400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050719,130500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,130600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050719,130700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050719,130800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050719,130900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050719,131000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,131100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,131200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050719,131300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,131400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050719,131500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050719,131600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,131700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050719,131800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050719,131900,0.6884,0.6884,0.6883,0.6884
EURGBP,20050719,132000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050719,132100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,132200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050719,132300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050719,132400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050719,132500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050719,132600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050719,132700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050719,132800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,132900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050719,133000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050719,133100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050719,133200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050719,133300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050719,133400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050719,133500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050719,133600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050719,133700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050719,133800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050719,133900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050719,134000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050719,134100,0.6879,0.6880,0.6878,0.6879
EURGBP,20050719,134200,0.6878,0.6879,0.6877,0.6878
EURGBP,20050719,134300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050719,134400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050719,134600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050719,134700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,134800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050719,134900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050719,135000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050719,135100,0.6877,0.6879,0.6877,0.6879
EURGBP,20050719,135200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,135300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050719,135400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050719,135500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050719,135600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,135700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,135800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050719,135900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,140000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050719,140100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050719,140200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050719,140300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050719,140400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050719,140500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050719,140600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050719,140700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,140800,0.6876,0.6878,0.6876,0.6878
EURGBP,20050719,140900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050719,141000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050719,141100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050719,141200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050719,141300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,141400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050719,141500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050719,141600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050719,141700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050719,141800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050719,141900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050719,142000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050719,142100,0.6873,0.6875,0.6873,0.6875
EURGBP,20050719,142200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050719,142300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050719,142400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050719,142500,0.6873,0.6874,0.6873,0.6873
EURGBP,20050719,142600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050719,142700,0.6874,0.6874,0.6871,0.6871
EURGBP,20050719,142800,0.6870,0.6872,0.6870,0.6872
EURGBP,20050719,142900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050719,143000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050719,143100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050719,143200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050719,143300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050719,143400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050719,143500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050719,143600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050719,143700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050719,143800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050719,143900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050719,144000,0.6873,0.6874,0.6872,0.6872
EURGBP,20050719,144100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050719,144200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050719,144300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050719,144400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050719,144500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050719,144600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050719,144700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050719,144800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050719,144900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050719,145000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050719,145100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050719,145200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050719,145300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050719,145400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050719,145500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050719,145600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050719,145700,0.6871,0.6873,0.6871,0.6873
EURGBP,20050719,145800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050719,145900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050719,150000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050719,150100,0.6872,0.6875,0.6872,0.6875
EURGBP,20050719,150200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050719,150300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050719,150400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050719,150500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050719,150600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050719,150700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050719,150800,0.6877,0.6878,0.6876,0.6878
EURGBP,20050719,150900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050719,151000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050719,151100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050719,151200,0.6877,0.6879,0.6877,0.6879
EURGBP,20050719,151300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050719,151400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050719,151500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050719,151600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050719,151700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,151800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050719,151900,0.6882,0.6884,0.6881,0.6883
EURGBP,20050719,152000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050719,152100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050719,152200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,152300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050719,152400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050719,152500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050719,152600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050719,152700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,152800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050719,152900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050719,153000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050719,153100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,153200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050719,153300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050719,153400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050719,153500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050719,153600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050719,153700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050719,153800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050719,153900,0.6885,0.6887,0.6885,0.6886
EURGBP,20050719,154000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050719,154100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050719,154200,0.6886,0.6887,0.6886,0.6886
EURGBP,20050719,154300,0.6885,0.6888,0.6885,0.6888
EURGBP,20050719,154400,0.6889,0.6889,0.6887,0.6888
EURGBP,20050719,154500,0.6889,0.6891,0.6889,0.6890
EURGBP,20050719,154600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050719,154700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,154800,0.6890,0.6892,0.6890,0.6891
EURGBP,20050719,154900,0.6892,0.6892,0.6891,0.6892
EURGBP,20050719,155000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,155100,0.6891,0.6893,0.6891,0.6893
EURGBP,20050719,155200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050719,155300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050719,155400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,155500,0.6893,0.6894,0.6892,0.6894
EURGBP,20050719,155600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,155700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050719,155800,0.6894,0.6896,0.6894,0.6896
EURGBP,20050719,155900,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,160000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,160100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050719,160200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050719,160300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050719,160400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050719,160500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050719,160600,0.6895,0.6897,0.6895,0.6897
EURGBP,20050719,160700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050719,160800,0.6899,0.6901,0.6899,0.6901
EURGBP,20050719,160900,0.6900,0.6900,0.6898,0.6898
EURGBP,20050719,161000,0.6899,0.6899,0.6898,0.6898
EURGBP,20050719,161100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050719,161200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050719,161300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050719,161400,0.6899,0.6901,0.6899,0.6900
EURGBP,20050719,161500,0.6901,0.6902,0.6901,0.6901
EURGBP,20050719,161600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050719,161700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050719,161800,0.6903,0.6903,0.6902,0.6903
EURGBP,20050719,161900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050719,162000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050719,162100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050719,162200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050719,162300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050719,162400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050719,162500,0.6906,0.6908,0.6906,0.6908
EURGBP,20050719,162600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050719,162700,0.6908,0.6910,0.6908,0.6910
EURGBP,20050719,162800,0.6911,0.6912,0.6910,0.6912
EURGBP,20050719,162900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,163000,0.6911,0.6912,0.6910,0.6912
EURGBP,20050719,163100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,163200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050719,163300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050719,163400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050719,163500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050719,163600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,163700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,163800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050719,163900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050719,164000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050719,164100,0.6910,0.6911,0.6910,0.6910
EURGBP,20050719,164200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050719,164300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050719,164400,0.6906,0.6906,0.6904,0.6905
EURGBP,20050719,164500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050719,164600,0.6902,0.6902,0.6898,0.6898
EURGBP,20050719,164700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050719,164800,0.6901,0.6903,0.6901,0.6903
EURGBP,20050719,164900,0.6902,0.6903,0.6902,0.6902
EURGBP,20050719,165000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050719,165100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050719,165200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050719,165300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050719,165400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050719,165500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050719,165600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050719,165700,0.6902,0.6902,0.6900,0.6901
EURGBP,20050719,165800,0.6900,0.6900,0.6899,0.6900
EURGBP,20050719,165900,0.6899,0.6900,0.6898,0.6898
EURGBP,20050719,170000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050719,170100,0.6899,0.6899,0.6896,0.6896
EURGBP,20050719,170200,0.6895,0.6895,0.6893,0.6893
EURGBP,20050719,170300,0.6894,0.6894,0.6892,0.6892
EURGBP,20050719,170400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,170500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050719,170600,0.6892,0.6893,0.6891,0.6891
EURGBP,20050719,170700,0.6892,0.6892,0.6890,0.6890
EURGBP,20050719,170800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050719,170900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050719,171000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,171100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050719,171200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050719,171300,0.6890,0.6891,0.6890,0.6890
EURGBP,20050719,171400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,171500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,171600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050719,171700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050719,171800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050719,171900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050719,172000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,172100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050719,172200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050719,172300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050719,172400,0.6896,0.6899,0.6896,0.6899
EURGBP,20050719,172500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050719,172600,0.6897,0.6899,0.6897,0.6899
EURGBP,20050719,172700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050719,172800,0.6898,0.6898,0.6897,0.6898
EURGBP,20050719,172900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050719,173000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050719,173100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050719,173200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050719,173300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050719,173400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050719,173500,0.6899,0.6899,0.6898,0.6899
EURGBP,20050719,173600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050719,173700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050719,173800,0.6901,0.6901,0.6899,0.6899
EURGBP,20050719,173900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050719,174000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050719,174100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050719,174200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050719,174300,0.6901,0.6901,0.6900,0.6900
EURGBP,20050719,174400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050719,174500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050719,174600,0.6900,0.6901,0.6899,0.6901
EURGBP,20050719,174700,0.6900,0.6901,0.6899,0.6899
EURGBP,20050719,174800,0.6900,0.6900,0.6899,0.6900
EURGBP,20050719,174900,0.6899,0.6900,0.6899,0.6899
EURGBP,20050719,175000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050719,175100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050719,175200,0.6903,0.6905,0.6903,0.6905
EURGBP,20050719,175300,0.6904,0.6905,0.6904,0.6904
EURGBP,20050719,175400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050719,175500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050719,175600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050719,175700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050719,175800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050719,175900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050719,180000,0.6909,0.6910,0.6908,0.6910
EURGBP,20050719,180100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050719,180200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,180300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050719,180400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050719,180500,0.6908,0.6909,0.6908,0.6908
EURGBP,20050719,180600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050719,180700,0.6906,0.6908,0.6906,0.6907
EURGBP,20050719,180800,0.6908,0.6911,0.6908,0.6911
EURGBP,20050719,180900,0.6912,0.6913,0.6911,0.6913
EURGBP,20050719,181000,0.6912,0.6915,0.6912,0.6915
EURGBP,20050719,181100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050719,181200,0.6915,0.6917,0.6915,0.6916
EURGBP,20050719,181300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,181400,0.6915,0.6915,0.6913,0.6913
EURGBP,20050719,181500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,181600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,181700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,181800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,181900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,182000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050719,182100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,182200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,182300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050719,182400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050719,182500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050719,182600,0.6911,0.6913,0.6911,0.6913
EURGBP,20050719,182700,0.6914,0.6914,0.6913,0.6914
EURGBP,20050719,182800,0.6913,0.6915,0.6913,0.6914
EURGBP,20050719,182900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050719,183000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,183100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050719,183200,0.6916,0.6917,0.6915,0.6917
EURGBP,20050719,183300,0.6916,0.6917,0.6916,0.6916
EURGBP,20050719,183400,0.6917,0.6917,0.6915,0.6915
EURGBP,20050719,183500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050719,183600,0.6916,0.6916,0.6915,0.6916
EURGBP,20050719,183700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,183800,0.6917,0.6917,0.6916,0.6917
EURGBP,20050719,183900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050719,184000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,184100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050719,184200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,184300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,184400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050719,184500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,184600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050719,184700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050719,184800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050719,184900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050719,185000,0.6914,0.6916,0.6914,0.6916
EURGBP,20050719,185100,0.6915,0.6916,0.6915,0.6915
EURGBP,20050719,185200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,185300,0.6916,0.6916,0.6914,0.6915
EURGBP,20050719,185400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,185500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,185600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050719,185700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,185800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,185900,0.6914,0.6914,0.6913,0.6914
EURGBP,20050719,190000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,190100,0.6915,0.6915,0.6914,0.6915
EURGBP,20050719,190200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050719,190300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,190400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,190500,0.6914,0.6914,0.6913,0.6914
EURGBP,20050719,190600,0.6915,0.6915,0.6913,0.6913
EURGBP,20050719,190700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,190800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,190900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,191000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,191100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,191200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,191300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,191400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,191500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,191600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,191700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,191800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050719,191900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,192000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,192100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,192200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,192300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,192400,0.6913,0.6914,0.6913,0.6913
EURGBP,20050719,192500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,192600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,192700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,192800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,192900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,193000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050719,193100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,193200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,193300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,193400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,193500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,193600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,193700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,193800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,193900,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,194000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,194100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,194200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,194300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,194400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,194500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,194600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,194700,0.6913,0.6914,0.6912,0.6912
EURGBP,20050719,194800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,194900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,195000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,195100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,195200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,195300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,195400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050719,195500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050719,195600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050719,195700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,195800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,195900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050719,200000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050719,200100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050719,200200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050719,200300,0.6911,0.6912,0.6911,0.6911
EURGBP,20050719,200400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050719,200500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050719,200600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,200700,0.6911,0.6912,0.6911,0.6912
EURGBP,20050719,200800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,200900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,201000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,201100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050719,201200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050719,201300,0.6910,0.6911,0.6910,0.6910
EURGBP,20050719,201400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050719,201500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050719,201600,0.6910,0.6910,0.6909,0.6910
EURGBP,20050719,201700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050719,201800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050719,201900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050719,202000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050719,202100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050719,202200,0.6910,0.6911,0.6910,0.6910
EURGBP,20050719,202300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050719,202400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050719,202500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050719,202600,0.6910,0.6911,0.6910,0.6910
EURGBP,20050719,202700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050719,202800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050719,202900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050719,203000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050719,203100,0.6910,0.6911,0.6909,0.6911
EURGBP,20050719,203200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050719,203300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050719,203400,0.6911,0.6913,0.6911,0.6912
EURGBP,20050719,203500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,203600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,203700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,203800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,203900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,204000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,204100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,204200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,204300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,204400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,204500,0.6913,0.6913,0.6912,0.6913
EURGBP,20050719,204600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,204700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,204800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,204900,0.6914,0.6914,0.6913,0.6914
EURGBP,20050719,205000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,205100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,205200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,205300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,205400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,205500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050719,205600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,205700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,205800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,205900,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,210000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,210100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,210200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,210300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,210400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,210500,0.6912,0.6913,0.6912,0.6912
EURGBP,20050719,210600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,210700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,210800,0.6912,0.6913,0.6912,0.6912
EURGBP,20050719,210900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,211000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,211100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,211200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,211300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,211400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,211500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,211600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,211700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,211800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,211900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,212000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,212100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,212200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,212300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,212400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050719,212500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050719,212600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,212700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,212800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,212900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,213000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,213100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,213200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,213300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,213400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,213500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,213600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,213700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,213800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,213900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,214000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,214100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,214200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,214300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050719,214400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,214500,0.6915,0.6916,0.6915,0.6915
EURGBP,20050719,214600,0.6914,0.6915,0.6914,0.6914
EURGBP,20050719,214700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050719,214800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050719,214900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,215000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,215100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,215200,0.6916,0.6916,0.6915,0.6916
EURGBP,20050719,215300,0.6915,0.6916,0.6915,0.6915
EURGBP,20050719,215400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,215500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,215600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,215700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,215800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,215900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050719,220000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,220100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050719,220200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050719,220300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,220400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,220500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,220600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050719,220700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,220800,0.6916,0.6916,0.6915,0.6916
EURGBP,20050719,220900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,221000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050719,221100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,221200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,221300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,221400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,221500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,221600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,221700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,221800,0.6916,0.6916,0.6915,0.6916
EURGBP,20050719,221900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,222000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,222100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,222200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,222300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,222400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050719,222500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,222600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050719,222700,0.6916,0.6916,0.6915,0.6916
EURGBP,20050719,222800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050719,222900,0.6916,0.6916,0.6915,0.6915
EURGBP,20050719,223000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,223100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050719,223200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,223300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,223400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,223500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,223600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,223700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,223800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,223900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,224000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,224100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,224200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,224300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,224400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,224500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,224600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050719,224700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,224800,0.6913,0.6913,0.6912,0.6913
EURGBP,20050719,224900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050719,225000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,225100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,225200,0.6913,0.6913,0.6912,0.6913
EURGBP,20050719,225300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,225400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,225500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,225600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,225700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,225800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,225900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,230000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,230100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,230200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,230300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050719,230400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,230500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,230600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,230700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,230800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,230900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,231000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,231100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,231200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,231300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050719,231400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,231500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050719,231600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,231700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,231800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,231900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050719,232000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,232100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,232200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,232300,0.6913,0.6913,0.6912,0.6913
EURGBP,20050719,232400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,232500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,232600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,232700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050719,232800,0.6912,0.6913,0.6912,0.6912
EURGBP,20050719,232900,0.6913,0.6913,0.6912,0.6913
EURGBP,20050719,233000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,233100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,233200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,233300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,233400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,233500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,233600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,233700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,233800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,233900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,234000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,234100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050719,234200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,234300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,234400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,234500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,234600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,234700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050719,234800,0.6914,0.6914,0.6913,0.6914
EURGBP,20050719,234900,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,235000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,235100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050719,235200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,235300,0.6912,0.6912,0.6911,0.6912
EURGBP,20050719,235400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,235500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,235600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050719,235700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050719,235800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050719,235900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050720,000000,0.6913,0.6913,0.6912,0.6912
EURCHF,20050719,000100,1.5594,1.5594,1.5594,1.5594
EURCHF,20050719,000200,1.5594,1.5594,1.5594,1.5594
EURCHF,20050719,000300,1.5594,1.5595,1.5594,1.5595
EURCHF,20050719,000400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050719,000500,1.5595,1.5595,1.5593,1.5594
EURCHF,20050719,000600,1.5594,1.5594,1.5594,1.5594
EURCHF,20050719,000700,1.5594,1.5595,1.5594,1.5594
EURCHF,20050719,000800,1.5595,1.5595,1.5594,1.5594
EURCHF,20050719,000900,1.5595,1.5595,1.5595,1.5595
EURCHF,20050719,001000,1.5594,1.5595,1.5594,1.5594
EURCHF,20050719,001100,1.5595,1.5596,1.5595,1.5595
EURCHF,20050719,001200,1.5596,1.5597,1.5596,1.5596
EURCHF,20050719,001300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,001400,1.5595,1.5595,1.5594,1.5594
EURCHF,20050719,001500,1.5593,1.5595,1.5593,1.5594
EURCHF,20050719,001600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,001700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,001800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,001900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,002000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,002100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,002200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,002300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,002400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,002500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,002600,1.5596,1.5596,1.5595,1.5596
EURCHF,20050719,002700,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,002800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,002900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050719,003000,1.5595,1.5596,1.5595,1.5595
EURCHF,20050719,003100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050719,003200,1.5596,1.5596,1.5595,1.5595
EURCHF,20050719,003300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,003400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,003500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,003600,1.5595,1.5595,1.5595,1.5595
EURCHF,20050719,003700,1.5595,1.5596,1.5595,1.5595
EURCHF,20050719,003800,1.5596,1.5596,1.5595,1.5595
EURCHF,20050719,003900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,004000,1.5596,1.5596,1.5595,1.5595
EURCHF,20050719,004100,1.5596,1.5597,1.5596,1.5596
EURCHF,20050719,004200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050719,004300,1.5596,1.5597,1.5596,1.5597
EURCHF,20050719,004400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,004500,1.5596,1.5597,1.5596,1.5596
EURCHF,20050719,004600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,004700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,004800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050719,004900,1.5597,1.5597,1.5596,1.5596
EURCHF,20050719,005000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,005100,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,005200,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,005300,1.5597,1.5597,1.5595,1.5595
EURCHF,20050719,005400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,005500,1.5596,1.5597,1.5596,1.5596
EURCHF,20050719,005600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,005700,1.5596,1.5596,1.5593,1.5593
EURCHF,20050719,005800,1.5594,1.5596,1.5593,1.5593
EURCHF,20050719,005900,1.5594,1.5596,1.5594,1.5596
EURCHF,20050719,010000,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,010100,1.5595,1.5596,1.5595,1.5596
EURCHF,20050719,010200,1.5595,1.5596,1.5595,1.5595
EURCHF,20050719,010300,1.5595,1.5595,1.5595,1.5595
EURCHF,20050719,010400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050719,010500,1.5596,1.5598,1.5596,1.5598
EURCHF,20050719,010600,1.5599,1.5601,1.5599,1.5599
EURCHF,20050719,010700,1.5600,1.5601,1.5599,1.5600
EURCHF,20050719,010800,1.5599,1.5601,1.5599,1.5599
EURCHF,20050719,010900,1.5600,1.5600,1.5599,1.5600
EURCHF,20050719,011000,1.5600,1.5600,1.5600,1.5600
EURCHF,20050719,011100,1.5600,1.5600,1.5600,1.5600
EURCHF,20050719,011200,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,011300,1.5600,1.5601,1.5600,1.5600
EURCHF,20050719,011400,1.5601,1.5602,1.5601,1.5602
EURCHF,20050719,011500,1.5601,1.5602,1.5601,1.5601
EURCHF,20050719,011600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,011700,1.5600,1.5601,1.5600,1.5601
EURCHF,20050719,011800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,011900,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,012000,1.5601,1.5602,1.5601,1.5602
EURCHF,20050719,012100,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,012200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,012300,1.5602,1.5603,1.5602,1.5603
EURCHF,20050719,012400,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,012500,1.5602,1.5603,1.5602,1.5603
EURCHF,20050719,012600,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,012700,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,012800,1.5604,1.5604,1.5603,1.5603
EURCHF,20050719,012900,1.5602,1.5602,1.5602,1.5602
EURCHF,20050719,013000,1.5602,1.5602,1.5602,1.5602
EURCHF,20050719,013100,1.5602,1.5603,1.5602,1.5603
EURCHF,20050719,013200,1.5604,1.5604,1.5601,1.5602
EURCHF,20050719,013300,1.5601,1.5602,1.5600,1.5600
EURCHF,20050719,013400,1.5601,1.5603,1.5601,1.5603
EURCHF,20050719,013500,1.5602,1.5602,1.5602,1.5602
EURCHF,20050719,013600,1.5602,1.5602,1.5600,1.5600
EURCHF,20050719,013700,1.5601,1.5602,1.5600,1.5600
EURCHF,20050719,013800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,013900,1.5601,1.5602,1.5601,1.5601
EURCHF,20050719,014000,1.5602,1.5602,1.5601,1.5602
EURCHF,20050719,014100,1.5601,1.5602,1.5601,1.5601
EURCHF,20050719,014200,1.5602,1.5602,1.5601,1.5601
EURCHF,20050719,014300,1.5602,1.5602,1.5601,1.5602
EURCHF,20050719,014400,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,014500,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,014600,1.5601,1.5602,1.5600,1.5600
EURCHF,20050719,014700,1.5601,1.5601,1.5600,1.5601
EURCHF,20050719,014800,1.5600,1.5600,1.5597,1.5598
EURCHF,20050719,014900,1.5597,1.5597,1.5595,1.5595
EURCHF,20050719,015000,1.5594,1.5596,1.5594,1.5595
EURCHF,20050719,015100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050719,015200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050719,015300,1.5597,1.5597,1.5597,1.5597
EURCHF,20050719,015400,1.5596,1.5598,1.5596,1.5598
EURCHF,20050719,015500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050719,015600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050719,015700,1.5599,1.5599,1.5598,1.5598
EURCHF,20050719,015800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050719,015900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050719,020000,1.5596,1.5598,1.5596,1.5598
EURCHF,20050719,020100,1.5598,1.5598,1.5598,1.5598
EURCHF,20050719,020200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050719,020300,1.5600,1.5600,1.5600,1.5600
EURCHF,20050719,020400,1.5599,1.5602,1.5599,1.5602
EURCHF,20050719,020500,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,020600,1.5603,1.5603,1.5602,1.5602
EURCHF,20050719,020700,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,020800,1.5603,1.5604,1.5603,1.5604
EURCHF,20050719,020900,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,021000,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,021100,1.5602,1.5603,1.5601,1.5601
EURCHF,20050719,021200,1.5600,1.5601,1.5600,1.5600
EURCHF,20050719,021300,1.5601,1.5601,1.5599,1.5600
EURCHF,20050719,021400,1.5599,1.5599,1.5598,1.5599
EURCHF,20050719,021500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050719,021600,1.5600,1.5600,1.5600,1.5600
EURCHF,20050719,021700,1.5601,1.5602,1.5600,1.5602
EURCHF,20050719,021800,1.5601,1.5601,1.5601,1.5601
EURCHF,20050719,021900,1.5601,1.5603,1.5601,1.5603
EURCHF,20050719,022000,1.5602,1.5602,1.5601,1.5602
EURCHF,20050719,022100,1.5602,1.5602,1.5602,1.5602
EURCHF,20050719,022200,1.5603,1.5603,1.5603,1.5603
EURCHF,20050719,022300,1.5603,1.5603,1.5602,1.5602
EURCHF,20050719,022400,1.5603,1.5604,1.5602,1.5603
EURCHF,20050719,022500,1.5604,1.5605,1.5604,1.5604
EURCHF,20050719,022600,1.5604,1.5604,1.5604,1.5604
EURCHF,20050719,022700,1.5603,1.5604,1.5603,1.5604
EURCHF,20050719,022800,1.5605,1.5605,1.5605,1.5605
EURCHF,20050719,022900,1.5605,1.5605,1.5604,1.5604
EURCHF,20050719,023000,1.5605,1.5605,1.5604,1.5604
EURCHF,20050719,023100,1.5605,1.5605,1.5604,1.5605
EURCHF,20050719,023200,1.5604,1.5605,1.5604,1.5605
EURCHF,20050719,023300,1.5605,1.5605,1.5604,1.5604
EURCHF,20050719,023400,1.5605,1.5605,1.5604,1.5604
EURCHF,20050719,023500,1.5605,1.5605,1.5604,1.5605
EURCHF,20050719,023600,1.5604,1.5608,1.5604,1.5608
EURCHF,20050719,023700,1.5607,1.5608,1.5606,1.5607
EURCHF,20050719,023800,1.5608,1.5612,1.5608,1.5612
EURCHF,20050719,023900,1.5611,1.5617,1.5611,1.5614
EURCHF,20050719,024000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050719,024100,1.5614,1.5614,1.5614,1.5614
EURCHF,20050719,024200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,024300,1.5615,1.5617,1.5615,1.5617
EURCHF,20050719,024400,1.5618,1.5619,1.5618,1.5618
EURCHF,20050719,024500,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,024600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,024700,1.5616,1.5617,1.5615,1.5616
EURCHF,20050719,024800,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,024900,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,025000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,025100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,025200,1.5616,1.5617,1.5616,1.5616
EURCHF,20050719,025300,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,025400,1.5618,1.5618,1.5616,1.5616
EURCHF,20050719,025500,1.5617,1.5618,1.5617,1.5617
EURCHF,20050719,025600,1.5618,1.5619,1.5618,1.5618
EURCHF,20050719,025700,1.5617,1.5619,1.5617,1.5617
EURCHF,20050719,025800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,025900,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,030000,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,030100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,030200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,030300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,030400,1.5617,1.5617,1.5615,1.5615
EURCHF,20050719,030500,1.5616,1.5616,1.5615,1.5616
EURCHF,20050719,030600,1.5617,1.5617,1.5615,1.5615
EURCHF,20050719,030700,1.5615,1.5616,1.5615,1.5616
EURCHF,20050719,030800,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,030900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,031000,1.5618,1.5618,1.5617,1.5618
EURCHF,20050719,031100,1.5617,1.5619,1.5617,1.5619
EURCHF,20050719,031200,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,031300,1.5618,1.5618,1.5617,1.5618
EURCHF,20050719,031400,1.5618,1.5618,1.5617,1.5618
EURCHF,20050719,031500,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,031600,1.5619,1.5619,1.5618,1.5619
EURCHF,20050719,031700,1.5618,1.5619,1.5618,1.5618
EURCHF,20050719,031800,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,031900,1.5619,1.5619,1.5618,1.5619
EURCHF,20050719,032000,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,032100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,032200,1.5620,1.5621,1.5618,1.5618
EURCHF,20050719,032300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,032400,1.5620,1.5620,1.5617,1.5617
EURCHF,20050719,032500,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,032600,1.5615,1.5617,1.5615,1.5616
EURCHF,20050719,032700,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,032800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,032900,1.5616,1.5617,1.5616,1.5616
EURCHF,20050719,033000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,033100,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,033200,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,033300,1.5616,1.5617,1.5616,1.5616
EURCHF,20050719,033400,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,033500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,033600,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,033700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,033800,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,033900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,034000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,034100,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,034200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,034300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,034400,1.5615,1.5616,1.5615,1.5616
EURCHF,20050719,034500,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,034600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,034700,1.5616,1.5617,1.5616,1.5616
EURCHF,20050719,034800,1.5615,1.5617,1.5615,1.5616
EURCHF,20050719,034900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,035000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,035100,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,035200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,035300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,035400,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,035500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,035600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,035700,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,035800,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,035900,1.5617,1.5618,1.5617,1.5617
EURCHF,20050719,040000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,040100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,040200,1.5618,1.5619,1.5617,1.5617
EURCHF,20050719,040300,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,040400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,040500,1.5618,1.5618,1.5617,1.5618
EURCHF,20050719,040600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,040700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,040800,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,040900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,041000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,041100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,041200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,041300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,041400,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,041500,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,041600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,041700,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,041800,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,041900,1.5615,1.5616,1.5615,1.5615
EURCHF,20050719,042000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,042100,1.5615,1.5615,1.5614,1.5614
EURCHF,20050719,042200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050719,042300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,042400,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,042500,1.5616,1.5616,1.5615,1.5616
EURCHF,20050719,042600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,042700,1.5615,1.5618,1.5615,1.5618
EURCHF,20050719,042800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,042900,1.5617,1.5617,1.5615,1.5615
EURCHF,20050719,043000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050719,043100,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,043200,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,043300,1.5615,1.5617,1.5615,1.5617
EURCHF,20050719,043400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,043500,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,043600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,043700,1.5616,1.5618,1.5616,1.5618
EURCHF,20050719,043800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,043900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,044000,1.5618,1.5619,1.5618,1.5618
EURCHF,20050719,044100,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,044200,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,044300,1.5620,1.5620,1.5620,1.5620
EURCHF,20050719,044400,1.5619,1.5619,1.5618,1.5619
EURCHF,20050719,044500,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,044600,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,044700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,044800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,044900,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,045000,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,045100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,045200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,045300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,045400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,045500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,045600,1.5615,1.5616,1.5615,1.5615
EURCHF,20050719,045700,1.5615,1.5615,1.5614,1.5614
EURCHF,20050719,045800,1.5615,1.5617,1.5615,1.5617
EURCHF,20050719,045900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,050000,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,050100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,050200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,050300,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,050400,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,050500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,050600,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,050700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,050800,1.5615,1.5616,1.5615,1.5616
EURCHF,20050719,050900,1.5615,1.5616,1.5615,1.5616
EURCHF,20050719,051000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,051100,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,051200,1.5616,1.5616,1.5615,1.5616
EURCHF,20050719,051300,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,051400,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,051500,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,051600,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,051700,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,051800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,051900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,052000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,052100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,052200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,052300,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,052400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,052500,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,052600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,052700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,052800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,052900,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,053000,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,053100,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,053200,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,053300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,053400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,053500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,053600,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,053700,1.5618,1.5620,1.5618,1.5620
EURCHF,20050719,053800,1.5621,1.5621,1.5619,1.5620
EURCHF,20050719,053900,1.5619,1.5620,1.5619,1.5619
EURCHF,20050719,054000,1.5618,1.5619,1.5617,1.5619
EURCHF,20050719,054100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,054200,1.5619,1.5619,1.5618,1.5619
EURCHF,20050719,054300,1.5617,1.5619,1.5617,1.5619
EURCHF,20050719,054400,1.5618,1.5619,1.5618,1.5618
EURCHF,20050719,054500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,054600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,054700,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,054800,1.5617,1.5618,1.5617,1.5617
EURCHF,20050719,054900,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,055000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,055100,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,055200,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,055300,1.5617,1.5619,1.5617,1.5619
EURCHF,20050719,055400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,055500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050719,055600,1.5618,1.5619,1.5618,1.5618
EURCHF,20050719,055700,1.5617,1.5618,1.5617,1.5617
EURCHF,20050719,055800,1.5618,1.5618,1.5617,1.5618
EURCHF,20050719,055900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,060000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,060100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,060200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050719,060300,1.5619,1.5619,1.5618,1.5619
EURCHF,20050719,060400,1.5618,1.5618,1.5615,1.5615
EURCHF,20050719,060500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050719,060600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,060700,1.5616,1.5617,1.5616,1.5616
EURCHF,20050719,060800,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,060900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,061000,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,061100,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,061200,1.5616,1.5616,1.5614,1.5615
EURCHF,20050719,061300,1.5614,1.5616,1.5614,1.5616
EURCHF,20050719,061400,1.5615,1.5616,1.5612,1.5612
EURCHF,20050719,061500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050719,061600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050719,061700,1.5614,1.5617,1.5614,1.5617
EURCHF,20050719,061800,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,061900,1.5616,1.5617,1.5615,1.5616
EURCHF,20050719,062000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,062100,1.5617,1.5617,1.5615,1.5616
EURCHF,20050719,062200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,062300,1.5616,1.5617,1.5615,1.5615
EURCHF,20050719,062400,1.5614,1.5616,1.5614,1.5616
EURCHF,20050719,062500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,062600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,062700,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,062800,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,062900,1.5616,1.5616,1.5615,1.5615
EURCHF,20050719,063000,1.5615,1.5615,1.5615,1.5615
EURCHF,20050719,063100,1.5616,1.5617,1.5615,1.5615
EURCHF,20050719,063300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050719,063400,1.5616,1.5617,1.5616,1.5616
EURCHF,20050719,063500,1.5616,1.5616,1.5616,1.5616
EURCHF,20050719,063600,1.5615,1.5616,1.5615,1.5616
EURCHF,20050719,063700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,063800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,063900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,064000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,064100,1.5617,1.5617,1.5614,1.5615
EURCHF,20050719,064200,1.5616,1.5619,1.5616,1.5619
EURCHF,20050719,064300,1.5620,1.5622,1.5620,1.5621
EURCHF,20050719,064400,1.5620,1.5623,1.5620,1.5623
EURCHF,20050719,064500,1.5623,1.5623,1.5623,1.5623
EURCHF,20050719,064600,1.5624,1.5625,1.5624,1.5624
EURCHF,20050719,064700,1.5625,1.5625,1.5623,1.5623
EURCHF,20050719,064800,1.5624,1.5624,1.5623,1.5623
EURCHF,20050719,064900,1.5623,1.5623,1.5623,1.5623
EURCHF,20050719,065000,1.5622,1.5623,1.5621,1.5621
EURCHF,20050719,065100,1.5622,1.5623,1.5622,1.5622
EURCHF,20050719,065200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050719,065300,1.5622,1.5623,1.5622,1.5623
EURCHF,20050719,065400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050719,065500,1.5622,1.5624,1.5622,1.5624
EURCHF,20050719,065600,1.5623,1.5624,1.5623,1.5623
EURCHF,20050719,065700,1.5622,1.5624,1.5622,1.5624
EURCHF,20050719,065800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050719,065900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050719,070000,1.5623,1.5624,1.5622,1.5624
EURCHF,20050719,070100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050719,070200,1.5624,1.5624,1.5623,1.5623
EURCHF,20050719,070300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050719,070400,1.5624,1.5625,1.5624,1.5625
EURCHF,20050719,070500,1.5624,1.5625,1.5624,1.5625
EURCHF,20050719,070600,1.5625,1.5626,1.5624,1.5624
EURCHF,20050719,070700,1.5623,1.5625,1.5623,1.5625
EURCHF,20050719,070800,1.5624,1.5624,1.5623,1.5623
EURCHF,20050719,070900,1.5624,1.5624,1.5624,1.5624
EURCHF,20050719,071000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050719,071100,1.5624,1.5625,1.5624,1.5624
EURCHF,20050719,071200,1.5624,1.5625,1.5624,1.5624
EURCHF,20050719,071300,1.5624,1.5624,1.5624,1.5624
EURCHF,20050719,071400,1.5625,1.5625,1.5624,1.5624
EURCHF,20050719,071500,1.5623,1.5624,1.5622,1.5622
EURCHF,20050719,071600,1.5623,1.5624,1.5622,1.5624
EURCHF,20050719,071700,1.5623,1.5623,1.5623,1.5623
EURCHF,20050719,071800,1.5624,1.5625,1.5624,1.5624
EURCHF,20050719,071900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050719,072000,1.5623,1.5626,1.5623,1.5626
EURCHF,20050719,072100,1.5625,1.5626,1.5624,1.5625
EURCHF,20050719,072200,1.5626,1.5626,1.5624,1.5624
EURCHF,20050719,072300,1.5624,1.5625,1.5624,1.5625
EURCHF,20050719,072400,1.5624,1.5624,1.5622,1.5623
EURCHF,20050719,072500,1.5624,1.5624,1.5622,1.5622
EURCHF,20050719,072600,1.5621,1.5625,1.5621,1.5621
EURCHF,20050719,072700,1.5620,1.5621,1.5620,1.5621
EURCHF,20050719,072800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050719,072900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050719,073000,1.5621,1.5622,1.5621,1.5622
EURCHF,20050719,073100,1.5623,1.5623,1.5621,1.5622
EURCHF,20050719,073200,1.5621,1.5623,1.5621,1.5623
EURCHF,20050719,073300,1.5622,1.5625,1.5622,1.5625
EURCHF,20050719,073400,1.5626,1.5626,1.5623,1.5624
EURCHF,20050719,073500,1.5623,1.5624,1.5621,1.5621
EURCHF,20050719,073600,1.5622,1.5622,1.5621,1.5621
EURCHF,20050719,073700,1.5620,1.5622,1.5620,1.5622
EURCHF,20050719,073800,1.5621,1.5622,1.5620,1.5622
EURCHF,20050719,073900,1.5621,1.5622,1.5620,1.5622
EURCHF,20050719,074000,1.5621,1.5623,1.5621,1.5623
EURCHF,20050719,074100,1.5624,1.5624,1.5623,1.5623
EURCHF,20050719,074200,1.5624,1.5625,1.5624,1.5624
EURCHF,20050719,074300,1.5624,1.5624,1.5624,1.5624
EURCHF,20050719,074400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050719,074500,1.5624,1.5624,1.5624,1.5624
EURCHF,20050719,074600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050719,074700,1.5623,1.5624,1.5622,1.5623
EURCHF,20050719,074800,1.5622,1.5623,1.5622,1.5622
EURCHF,20050719,074900,1.5623,1.5623,1.5621,1.5621
EURCHF,20050719,075000,1.5620,1.5621,1.5620,1.5621
EURCHF,20050719,075100,1.5620,1.5621,1.5620,1.5620
EURCHF,20050719,075200,1.5621,1.5622,1.5620,1.5622
EURCHF,20050719,075300,1.5621,1.5622,1.5621,1.5621
EURCHF,20050719,075400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050719,075500,1.5622,1.5622,1.5621,1.5621
EURCHF,20050719,075600,1.5622,1.5622,1.5621,1.5622
EURCHF,20050719,075700,1.5621,1.5621,1.5619,1.5619
EURCHF,20050719,075800,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,075900,1.5618,1.5618,1.5617,1.5618
EURCHF,20050719,080000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,080100,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,080200,1.5616,1.5618,1.5616,1.5617
EURCHF,20050719,080300,1.5616,1.5619,1.5616,1.5619
EURCHF,20050719,080400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,080500,1.5618,1.5620,1.5618,1.5620
EURCHF,20050719,080600,1.5619,1.5619,1.5616,1.5616
EURCHF,20050719,080700,1.5617,1.5617,1.5615,1.5615
EURCHF,20050719,080800,1.5614,1.5618,1.5614,1.5616
EURCHF,20050719,080900,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,081000,1.5617,1.5617,1.5616,1.5617
EURCHF,20050719,081100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,081200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050719,081300,1.5615,1.5616,1.5615,1.5615
EURCHF,20050719,081400,1.5616,1.5617,1.5615,1.5617
EURCHF,20050719,081500,1.5616,1.5617,1.5615,1.5616
EURCHF,20050719,081600,1.5615,1.5617,1.5615,1.5616
EURCHF,20050719,081700,1.5617,1.5617,1.5615,1.5615
EURCHF,20050719,081800,1.5617,1.5618,1.5616,1.5618
EURCHF,20050719,081900,1.5617,1.5618,1.5617,1.5617
EURCHF,20050719,082000,1.5616,1.5617,1.5615,1.5617
EURCHF,20050719,082100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050719,082200,1.5616,1.5619,1.5616,1.5619
EURCHF,20050719,082300,1.5620,1.5620,1.5619,1.5619
EURCHF,20050719,082400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050719,082500,1.5620,1.5621,1.5619,1.5621
EURCHF,20050719,082600,1.5620,1.5620,1.5619,1.5619
EURCHF,20050719,082700,1.5620,1.5620,1.5619,1.5619
EURCHF,20050719,082800,1.5620,1.5620,1.5619,1.5619
EURCHF,20050719,082900,1.5620,1.5621,1.5619,1.5619
EURCHF,20050719,083000,1.5620,1.5621,1.5619,1.5620
EURCHF,20050719,083100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050719,083200,1.5620,1.5621,1.5620,1.5620
EURCHF,20050719,083300,1.5621,1.5622,1.5621,1.5621
EURCHF,20050719,083400,1.5620,1.5621,1.5620,1.5620
EURCHF,20050719,083500,1.5619,1.5621,1.5619,1.5620
EURCHF,20050719,083600,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,083700,1.5617,1.5618,1.5617,1.5618
EURCHF,20050719,083800,1.5617,1.5618,1.5617,1.5617
EURCHF,20050719,083900,1.5618,1.5618,1.5617,1.5617
EURCHF,20050719,084000,1.5616,1.5618,1.5616,1.5617
EURCHF,20050719,084100,1.5616,1.5618,1.5616,1.5618
EURCHF,20050719,084200,1.5619,1.5619,1.5618,1.5618
EURCHF,20050719,084300,1.5619,1.5619,1.5618,1.5619
EURCHF,20050719,084400,1.5620,1.5620,1.5619,1.5620
EURCHF,20050719,084500,1.5619,1.5620,1.5619,1.5619
EURCHF,20050719,084600,1.5618,1.5619,1.5617,1.5617
EURCHF,20050719,084700,1.5618,1.5620,1.5618,1.5619
EURCHF,20050719,084800,1.5621,1.5622,1.5620,1.5620
EURCHF,20050719,084900,1.5621,1.5622,1.5620,1.5621
EURCHF,20050719,085000,1.5622,1.5623,1.5621,1.5623
EURCHF,20050719,085100,1.5622,1.5623,1.5621,1.5621
EURCHF,20050719,085200,1.5620,1.5621,1.5620,1.5621
EURCHF,20050719,085300,1.5620,1.5621,1.5620,1.5621
EURCHF,20050719,085400,1.5620,1.5621,1.5620,1.5620
EURCHF,20050719,085500,1.5619,1.5622,1.5619,1.5622
EURCHF,20050719,085600,1.5621,1.5623,1.5620,1.5622
EURCHF,20050719,085700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050719,085800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050719,085900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050719,090000,1.5622,1.5623,1.5622,1.5622
EURCHF,20050719,090100,1.5621,1.5622,1.5621,1.5621
EURCHF,20050719,090200,1.5622,1.5623,1.5621,1.5623
EURCHF,20050719,090300,1.5622,1.5623,1.5622,1.5622
EURCHF,20050719,090400,1.5624,1.5624,1.5621,1.5621
EURCHF,20050719,090500,1.5622,1.5624,1.5621,1.5622
EURCHF,20050719,090600,1.5621,1.5623,1.5621,1.5623
EURCHF,20050719,090700,1.5624,1.5626,1.5624,1.5626
EURCHF,20050719,090800,1.5625,1.5625,1.5622,1.5622
EURCHF,20050719,090900,1.5624,1.5625,1.5623,1.5625
EURCHF,20050719,091000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050719,091100,1.5627,1.5628,1.5626,1.5626
EURCHF,20050719,091200,1.5625,1.5627,1.5625,1.5627
EURCHF,20050719,091300,1.5626,1.5627,1.5626,1.5626
EURCHF,20050719,091400,1.5627,1.5627,1.5626,1.5626
EURCHF,20050719,091500,1.5625,1.5626,1.5623,1.5624
EURCHF,20050719,091600,1.5625,1.5625,1.5623,1.5624
EURCHF,20050719,091700,1.5623,1.5625,1.5623,1.5623
EURCHF,20050719,091800,1.5624,1.5624,1.5622,1.5623
EURCHF,20050719,091900,1.5622,1.5624,1.5622,1.5624
EURCHF,20050719,092000,1.5625,1.5625,1.5624,1.5625
EURCHF,20050719,092100,1.5626,1.5630,1.5625,1.5630
EURCHF,20050719,092200,1.5629,1.5632,1.5628,1.5632
EURCHF,20050719,092300,1.5633,1.5633,1.5631,1.5632
EURCHF,20050719,092400,1.5633,1.5636,1.5633,1.5636
EURCHF,20050719,092500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,092600,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,092700,1.5634,1.5635,1.5633,1.5633
EURCHF,20050719,092800,1.5632,1.5633,1.5631,1.5633
EURCHF,20050719,092900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,093000,1.5632,1.5633,1.5631,1.5631
EURCHF,20050719,093100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,093200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,093300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,093400,1.5632,1.5632,1.5629,1.5629
EURCHF,20050719,093500,1.5628,1.5629,1.5628,1.5628
EURCHF,20050719,093600,1.5629,1.5630,1.5628,1.5629
EURCHF,20050719,093700,1.5628,1.5630,1.5627,1.5628
EURCHF,20050719,093800,1.5627,1.5628,1.5627,1.5628
EURCHF,20050719,093900,1.5628,1.5630,1.5628,1.5630
EURCHF,20050719,094000,1.5631,1.5631,1.5629,1.5630
EURCHF,20050719,094100,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,094200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,094300,1.5631,1.5631,1.5630,1.5630
EURCHF,20050719,094400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050719,094500,1.5629,1.5631,1.5628,1.5630
EURCHF,20050719,094600,1.5633,1.5633,1.5632,1.5633
EURCHF,20050719,094700,1.5632,1.5635,1.5632,1.5635
EURCHF,20050719,094800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,094900,1.5636,1.5636,1.5634,1.5634
EURCHF,20050719,095000,1.5636,1.5638,1.5636,1.5638
EURCHF,20050719,095100,1.5636,1.5637,1.5636,1.5636
EURCHF,20050719,095200,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,095300,1.5635,1.5637,1.5635,1.5637
EURCHF,20050719,095400,1.5636,1.5637,1.5635,1.5635
EURCHF,20050719,095500,1.5636,1.5637,1.5635,1.5635
EURCHF,20050719,095600,1.5636,1.5636,1.5635,1.5636
EURCHF,20050719,095700,1.5637,1.5637,1.5635,1.5635
EURCHF,20050719,095800,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,095900,1.5633,1.5634,1.5633,1.5633
EURCHF,20050719,100000,1.5634,1.5634,1.5633,1.5634
EURCHF,20050719,100100,1.5633,1.5634,1.5632,1.5632
EURCHF,20050719,100200,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,100300,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,100400,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,100500,1.5634,1.5634,1.5633,1.5634
EURCHF,20050719,100600,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,100700,1.5633,1.5636,1.5633,1.5636
EURCHF,20050719,100800,1.5635,1.5635,1.5633,1.5634
EURCHF,20050719,100900,1.5633,1.5634,1.5632,1.5632
EURCHF,20050719,101000,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,101100,1.5631,1.5632,1.5629,1.5629
EURCHF,20050719,101200,1.5630,1.5630,1.5628,1.5628
EURCHF,20050719,101300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050719,101400,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,101500,1.5629,1.5630,1.5629,1.5629
EURCHF,20050719,101600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050719,101700,1.5627,1.5629,1.5627,1.5629
EURCHF,20050719,101800,1.5630,1.5630,1.5628,1.5629
EURCHF,20050719,101900,1.5628,1.5629,1.5628,1.5628
EURCHF,20050719,102000,1.5627,1.5628,1.5627,1.5628
EURCHF,20050719,102100,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,102200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,102300,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,102400,1.5628,1.5628,1.5627,1.5627
EURCHF,20050719,102500,1.5628,1.5628,1.5626,1.5626
EURCHF,20050719,102600,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,102700,1.5630,1.5630,1.5628,1.5629
EURCHF,20050719,102800,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,102900,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,103000,1.5628,1.5629,1.5628,1.5628
EURCHF,20050719,103100,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,103200,1.5627,1.5628,1.5626,1.5626
EURCHF,20050719,103300,1.5626,1.5627,1.5626,1.5627
EURCHF,20050719,103400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050719,103500,1.5627,1.5627,1.5626,1.5626
EURCHF,20050719,103600,1.5628,1.5628,1.5626,1.5626
EURCHF,20050719,103700,1.5625,1.5627,1.5624,1.5627
EURCHF,20050719,103800,1.5626,1.5627,1.5626,1.5627
EURCHF,20050719,103900,1.5626,1.5627,1.5626,1.5627
EURCHF,20050719,104000,1.5626,1.5628,1.5626,1.5628
EURCHF,20050719,104100,1.5627,1.5628,1.5627,1.5627
EURCHF,20050719,104200,1.5628,1.5628,1.5627,1.5628
EURCHF,20050719,104300,1.5627,1.5627,1.5627,1.5627
EURCHF,20050719,104400,1.5628,1.5628,1.5626,1.5626
EURCHF,20050719,104500,1.5627,1.5628,1.5626,1.5628
EURCHF,20050719,104600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050719,104700,1.5627,1.5628,1.5627,1.5628
EURCHF,20050719,104800,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,104900,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,105000,1.5630,1.5630,1.5630,1.5630
EURCHF,20050719,105100,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,105200,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,105300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050719,105400,1.5631,1.5631,1.5630,1.5630
EURCHF,20050719,105500,1.5629,1.5630,1.5629,1.5629
EURCHF,20050719,105600,1.5630,1.5630,1.5628,1.5628
EURCHF,20050719,105700,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,105800,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,105900,1.5628,1.5628,1.5627,1.5628
EURCHF,20050719,110000,1.5628,1.5628,1.5628,1.5628
EURCHF,20050719,110100,1.5627,1.5629,1.5627,1.5629
EURCHF,20050719,110200,1.5630,1.5630,1.5628,1.5628
EURCHF,20050719,110300,1.5627,1.5628,1.5627,1.5628
EURCHF,20050719,110400,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,110500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,110600,1.5628,1.5629,1.5628,1.5628
EURCHF,20050719,110700,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,110800,1.5628,1.5629,1.5628,1.5628
EURCHF,20050719,110900,1.5629,1.5629,1.5627,1.5628
EURCHF,20050719,111000,1.5627,1.5627,1.5627,1.5627
EURCHF,20050719,111100,1.5626,1.5628,1.5626,1.5628
EURCHF,20050719,111200,1.5627,1.5628,1.5627,1.5627
EURCHF,20050719,111300,1.5628,1.5628,1.5627,1.5627
EURCHF,20050719,111400,1.5628,1.5628,1.5627,1.5628
EURCHF,20050719,111500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,111600,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,111700,1.5630,1.5630,1.5628,1.5630
EURCHF,20050719,111800,1.5629,1.5631,1.5629,1.5629
EURCHF,20050719,111900,1.5628,1.5631,1.5628,1.5630
EURCHF,20050719,112000,1.5631,1.5631,1.5629,1.5629
EURCHF,20050719,112100,1.5630,1.5630,1.5628,1.5630
EURCHF,20050719,112200,1.5631,1.5631,1.5629,1.5630
EURCHF,20050719,112300,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,112400,1.5630,1.5630,1.5628,1.5629
EURCHF,20050719,112500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050719,112600,1.5629,1.5630,1.5629,1.5629
EURCHF,20050719,112700,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,112800,1.5628,1.5628,1.5627,1.5628
EURCHF,20050719,112900,1.5629,1.5631,1.5629,1.5629
EURCHF,20050719,113000,1.5630,1.5630,1.5629,1.5630
EURCHF,20050719,113100,1.5631,1.5632,1.5630,1.5631
EURCHF,20050719,113200,1.5630,1.5630,1.5628,1.5629
EURCHF,20050719,113300,1.5630,1.5631,1.5629,1.5631
EURCHF,20050719,113400,1.5630,1.5630,1.5628,1.5629
EURCHF,20050719,113500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,113600,1.5630,1.5630,1.5628,1.5629
EURCHF,20050719,113700,1.5630,1.5632,1.5630,1.5631
EURCHF,20050719,113800,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,113900,1.5630,1.5631,1.5630,1.5630
EURCHF,20050719,114000,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,114100,1.5630,1.5630,1.5629,1.5630
EURCHF,20050719,114200,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,114300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,114400,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,114500,1.5628,1.5631,1.5628,1.5631
EURCHF,20050719,114600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,114700,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,114800,1.5630,1.5630,1.5629,1.5630
EURCHF,20050719,114900,1.5629,1.5631,1.5628,1.5631
EURCHF,20050719,115000,1.5630,1.5631,1.5629,1.5631
EURCHF,20050719,115100,1.5630,1.5631,1.5629,1.5630
EURCHF,20050719,115200,1.5629,1.5631,1.5629,1.5630
EURCHF,20050719,115300,1.5629,1.5631,1.5629,1.5630
EURCHF,20050719,115400,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,115500,1.5630,1.5631,1.5629,1.5629
EURCHF,20050719,115600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,115700,1.5630,1.5633,1.5630,1.5633
EURCHF,20050719,115800,1.5631,1.5633,1.5631,1.5631
EURCHF,20050719,115900,1.5632,1.5633,1.5631,1.5632
EURCHF,20050719,120000,1.5633,1.5634,1.5632,1.5632
EURCHF,20050719,120100,1.5633,1.5634,1.5632,1.5632
EURCHF,20050719,120200,1.5631,1.5633,1.5631,1.5633
EURCHF,20050719,120300,1.5632,1.5633,1.5631,1.5633
EURCHF,20050719,120400,1.5634,1.5634,1.5632,1.5632
EURCHF,20050719,120500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,120600,1.5631,1.5633,1.5631,1.5633
EURCHF,20050719,120700,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,120800,1.5632,1.5634,1.5632,1.5634
EURCHF,20050719,120900,1.5633,1.5633,1.5631,1.5632
EURCHF,20050719,121000,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,121100,1.5635,1.5635,1.5633,1.5634
EURCHF,20050719,121200,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,121300,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,121400,1.5634,1.5634,1.5632,1.5633
EURCHF,20050719,121500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,121600,1.5634,1.5634,1.5632,1.5632
EURCHF,20050719,121700,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,121800,1.5633,1.5635,1.5633,1.5633
EURCHF,20050719,121900,1.5632,1.5634,1.5631,1.5634
EURCHF,20050719,122000,1.5635,1.5635,1.5633,1.5634
EURCHF,20050719,122100,1.5635,1.5636,1.5633,1.5633
EURCHF,20050719,122200,1.5632,1.5634,1.5632,1.5634
EURCHF,20050719,122300,1.5633,1.5633,1.5631,1.5631
EURCHF,20050719,122400,1.5632,1.5634,1.5632,1.5632
EURCHF,20050719,122500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,122600,1.5632,1.5633,1.5632,1.5632
EURCHF,20050719,122700,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,122800,1.5633,1.5635,1.5633,1.5633
EURCHF,20050719,122900,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,123000,1.5634,1.5634,1.5633,1.5634
EURCHF,20050719,123100,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,123200,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,123300,1.5634,1.5635,1.5633,1.5634
EURCHF,20050719,123400,1.5633,1.5635,1.5633,1.5633
EURCHF,20050719,123500,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,123600,1.5632,1.5633,1.5631,1.5631
EURCHF,20050719,123700,1.5632,1.5633,1.5631,1.5631
EURCHF,20050719,123800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,123900,1.5632,1.5633,1.5631,1.5631
EURCHF,20050719,124000,1.5632,1.5633,1.5631,1.5631
EURCHF,20050719,124100,1.5630,1.5632,1.5630,1.5632
EURCHF,20050719,124200,1.5633,1.5633,1.5631,1.5632
EURCHF,20050719,124300,1.5631,1.5633,1.5631,1.5632
EURCHF,20050719,124400,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,124500,1.5631,1.5633,1.5631,1.5633
EURCHF,20050719,124600,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,124700,1.5633,1.5633,1.5632,1.5633
EURCHF,20050719,124800,1.5634,1.5635,1.5633,1.5634
EURCHF,20050719,124900,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,125000,1.5633,1.5635,1.5633,1.5634
EURCHF,20050719,125100,1.5633,1.5635,1.5633,1.5633
EURCHF,20050719,125200,1.5634,1.5634,1.5633,1.5634
EURCHF,20050719,125300,1.5635,1.5635,1.5633,1.5633
EURCHF,20050719,125400,1.5632,1.5632,1.5632,1.5632
EURCHF,20050719,125500,1.5633,1.5633,1.5632,1.5633
EURCHF,20050719,125600,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,125700,1.5632,1.5635,1.5632,1.5633
EURCHF,20050719,125800,1.5632,1.5632,1.5632,1.5632
EURCHF,20050719,125900,1.5633,1.5633,1.5631,1.5632
EURCHF,20050719,130000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,130100,1.5633,1.5633,1.5631,1.5632
EURCHF,20050719,130200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,130300,1.5630,1.5631,1.5629,1.5631
EURCHF,20050719,130400,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,130500,1.5630,1.5632,1.5630,1.5631
EURCHF,20050719,130600,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,130700,1.5631,1.5632,1.5631,1.5631
EURCHF,20050719,130800,1.5632,1.5632,1.5632,1.5632
EURCHF,20050719,130900,1.5631,1.5633,1.5631,1.5632
EURCHF,20050719,131000,1.5633,1.5634,1.5632,1.5632
EURCHF,20050719,131100,1.5633,1.5634,1.5632,1.5633
EURCHF,20050719,131200,1.5632,1.5632,1.5630,1.5631
EURCHF,20050719,131300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,131400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,131500,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,131600,1.5632,1.5633,1.5631,1.5633
EURCHF,20050719,131700,1.5632,1.5633,1.5631,1.5632
EURCHF,20050719,131800,1.5631,1.5632,1.5631,1.5632
EURCHF,20050719,131900,1.5633,1.5633,1.5632,1.5633
EURCHF,20050719,132000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,132100,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,132200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,132300,1.5634,1.5634,1.5632,1.5633
EURCHF,20050719,132400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,132500,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,132600,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,132700,1.5633,1.5633,1.5632,1.5633
EURCHF,20050719,132800,1.5632,1.5633,1.5632,1.5632
EURCHF,20050719,132900,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,133000,1.5633,1.5634,1.5631,1.5632
EURCHF,20050719,133100,1.5631,1.5633,1.5631,1.5631
EURCHF,20050719,133200,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,133300,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,133400,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,133500,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,133600,1.5633,1.5634,1.5633,1.5633
EURCHF,20050719,133700,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,133800,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,133900,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,134000,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,134100,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,134200,1.5637,1.5637,1.5634,1.5635
EURCHF,20050719,134300,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,134400,1.5634,1.5635,1.5633,1.5633
EURCHF,20050719,134500,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,134600,1.5635,1.5635,1.5633,1.5634
EURCHF,20050719,134700,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,134800,1.5637,1.5637,1.5634,1.5634
EURCHF,20050719,134900,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,135000,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,135100,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,135200,1.5634,1.5636,1.5634,1.5634
EURCHF,20050719,135300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,135400,1.5636,1.5636,1.5633,1.5633
EURCHF,20050719,135500,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,135600,1.5634,1.5636,1.5634,1.5635
EURCHF,20050719,135700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,135800,1.5634,1.5634,1.5634,1.5634
EURCHF,20050719,135900,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,140000,1.5633,1.5635,1.5633,1.5634
EURCHF,20050719,140100,1.5635,1.5636,1.5634,1.5634
EURCHF,20050719,140200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,140300,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,140400,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,140500,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,140600,1.5636,1.5636,1.5635,1.5636
EURCHF,20050719,140700,1.5635,1.5637,1.5635,1.5637
EURCHF,20050719,140800,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,140900,1.5636,1.5637,1.5633,1.5633
EURCHF,20050719,141000,1.5634,1.5635,1.5632,1.5632
EURCHF,20050719,141100,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,141200,1.5633,1.5634,1.5632,1.5634
EURCHF,20050719,141300,1.5633,1.5634,1.5633,1.5633
EURCHF,20050719,141400,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,141500,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,141600,1.5632,1.5633,1.5631,1.5633
EURCHF,20050719,141700,1.5631,1.5632,1.5631,1.5631
EURCHF,20050719,141800,1.5631,1.5632,1.5631,1.5631
EURCHF,20050719,141900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,142000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,142100,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,142200,1.5632,1.5634,1.5632,1.5634
EURCHF,20050719,142300,1.5633,1.5633,1.5631,1.5632
EURCHF,20050719,142400,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,142500,1.5633,1.5633,1.5631,1.5631
EURCHF,20050719,142600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,142700,1.5633,1.5633,1.5632,1.5633
EURCHF,20050719,142800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,142900,1.5632,1.5633,1.5632,1.5632
EURCHF,20050719,143000,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,143100,1.5633,1.5633,1.5631,1.5631
EURCHF,20050719,143200,1.5630,1.5631,1.5630,1.5630
EURCHF,20050719,143300,1.5631,1.5632,1.5630,1.5630
EURCHF,20050719,143400,1.5631,1.5632,1.5629,1.5631
EURCHF,20050719,143500,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,143600,1.5631,1.5632,1.5631,1.5632
EURCHF,20050719,143700,1.5631,1.5633,1.5630,1.5631
EURCHF,20050719,143800,1.5629,1.5631,1.5629,1.5630
EURCHF,20050719,143900,1.5631,1.5632,1.5630,1.5630
EURCHF,20050719,144000,1.5629,1.5630,1.5628,1.5628
EURCHF,20050719,144100,1.5629,1.5630,1.5628,1.5630
EURCHF,20050719,144200,1.5629,1.5630,1.5628,1.5628
EURCHF,20050719,144300,1.5629,1.5630,1.5628,1.5629
EURCHF,20050719,144400,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,144500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050719,144600,1.5628,1.5629,1.5628,1.5628
EURCHF,20050719,144700,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,144800,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,144900,1.5631,1.5631,1.5629,1.5629
EURCHF,20050719,145000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050719,145100,1.5631,1.5631,1.5629,1.5629
EURCHF,20050719,145200,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,145300,1.5630,1.5631,1.5629,1.5631
EURCHF,20050719,145400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,145500,1.5630,1.5631,1.5630,1.5630
EURCHF,20050719,145600,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,145700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,145800,1.5631,1.5632,1.5630,1.5632
EURCHF,20050719,145900,1.5631,1.5633,1.5631,1.5633
EURCHF,20050719,150000,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,150100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,150200,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,150300,1.5635,1.5635,1.5633,1.5633
EURCHF,20050719,150400,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,150500,1.5633,1.5635,1.5633,1.5634
EURCHF,20050719,150600,1.5635,1.5635,1.5633,1.5635
EURCHF,20050719,150700,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,150800,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,150900,1.5634,1.5635,1.5633,1.5634
EURCHF,20050719,151000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,151100,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,151200,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,151300,1.5635,1.5636,1.5634,1.5635
EURCHF,20050719,151400,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,151500,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,151600,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,151700,1.5634,1.5634,1.5633,1.5634
EURCHF,20050719,151800,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,151900,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,152000,1.5633,1.5634,1.5632,1.5633
EURCHF,20050719,152100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,152200,1.5631,1.5633,1.5631,1.5633
EURCHF,20050719,152300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,152400,1.5632,1.5633,1.5631,1.5631
EURCHF,20050719,152500,1.5631,1.5631,1.5630,1.5630
EURCHF,20050719,152600,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,152700,1.5631,1.5631,1.5629,1.5629
EURCHF,20050719,152800,1.5630,1.5631,1.5630,1.5630
EURCHF,20050719,152900,1.5631,1.5631,1.5629,1.5629
EURCHF,20050719,153000,1.5631,1.5633,1.5631,1.5632
EURCHF,20050719,153100,1.5633,1.5633,1.5630,1.5630
EURCHF,20050719,153200,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,153300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,153400,1.5632,1.5633,1.5631,1.5633
EURCHF,20050719,153500,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,153600,1.5631,1.5631,1.5629,1.5629
EURCHF,20050719,153700,1.5628,1.5629,1.5628,1.5628
EURCHF,20050719,153800,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,153900,1.5629,1.5630,1.5629,1.5629
EURCHF,20050719,154000,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,154100,1.5630,1.5630,1.5629,1.5630
EURCHF,20050719,154200,1.5631,1.5632,1.5630,1.5630
EURCHF,20050719,154300,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,154400,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,154500,1.5630,1.5631,1.5629,1.5630
EURCHF,20050719,154600,1.5629,1.5629,1.5628,1.5628
EURCHF,20050719,154700,1.5629,1.5631,1.5629,1.5630
EURCHF,20050719,154800,1.5629,1.5631,1.5629,1.5631
EURCHF,20050719,154900,1.5630,1.5632,1.5630,1.5631
EURCHF,20050719,155000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,155100,1.5631,1.5633,1.5631,1.5633
EURCHF,20050719,155200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,155300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,155400,1.5631,1.5633,1.5631,1.5633
EURCHF,20050719,155500,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,155600,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,155700,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,155800,1.5631,1.5634,1.5631,1.5634
EURCHF,20050719,155900,1.5633,1.5634,1.5633,1.5633
EURCHF,20050719,160000,1.5634,1.5634,1.5631,1.5631
EURCHF,20050719,160100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,160200,1.5631,1.5633,1.5631,1.5632
EURCHF,20050719,160300,1.5633,1.5633,1.5631,1.5632
EURCHF,20050719,160400,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,160500,1.5632,1.5634,1.5632,1.5633
EURCHF,20050719,160600,1.5632,1.5633,1.5632,1.5632
EURCHF,20050719,160700,1.5631,1.5633,1.5631,1.5631
EURCHF,20050719,160800,1.5630,1.5633,1.5629,1.5633
EURCHF,20050719,160900,1.5632,1.5632,1.5630,1.5630
EURCHF,20050719,161000,1.5631,1.5631,1.5630,1.5631
EURCHF,20050719,161100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,161200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,161300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,161400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,161500,1.5632,1.5632,1.5632,1.5632
EURCHF,20050719,161600,1.5631,1.5633,1.5631,1.5631
EURCHF,20050719,161700,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,161800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,161900,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,162000,1.5633,1.5634,1.5632,1.5633
EURCHF,20050719,162100,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,162200,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,162300,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,162400,1.5634,1.5634,1.5633,1.5634
EURCHF,20050719,162500,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,162600,1.5634,1.5637,1.5633,1.5637
EURCHF,20050719,162700,1.5638,1.5638,1.5637,1.5638
EURCHF,20050719,162800,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,162900,1.5639,1.5641,1.5639,1.5641
EURCHF,20050719,163000,1.5640,1.5642,1.5639,1.5640
EURCHF,20050719,163100,1.5639,1.5640,1.5638,1.5639
EURCHF,20050719,163200,1.5640,1.5640,1.5638,1.5638
EURCHF,20050719,163300,1.5639,1.5640,1.5638,1.5638
EURCHF,20050719,163400,1.5639,1.5640,1.5639,1.5639
EURCHF,20050719,163500,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,163600,1.5640,1.5642,1.5640,1.5640
EURCHF,20050719,163700,1.5640,1.5640,1.5639,1.5639
EURCHF,20050719,163800,1.5640,1.5640,1.5638,1.5640
EURCHF,20050719,163900,1.5639,1.5640,1.5638,1.5640
EURCHF,20050719,164000,1.5640,1.5640,1.5639,1.5639
EURCHF,20050719,164100,1.5640,1.5640,1.5638,1.5640
EURCHF,20050719,164200,1.5639,1.5640,1.5638,1.5640
EURCHF,20050719,164300,1.5639,1.5639,1.5638,1.5638
EURCHF,20050719,164400,1.5639,1.5642,1.5639,1.5642
EURCHF,20050719,164500,1.5641,1.5642,1.5640,1.5642
EURCHF,20050719,164600,1.5642,1.5642,1.5642,1.5642
EURCHF,20050719,164700,1.5643,1.5643,1.5642,1.5643
EURCHF,20050719,164800,1.5642,1.5644,1.5642,1.5644
EURCHF,20050719,164900,1.5643,1.5643,1.5640,1.5640
EURCHF,20050719,165000,1.5641,1.5642,1.5640,1.5640
EURCHF,20050719,165100,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,165200,1.5639,1.5640,1.5638,1.5639
EURCHF,20050719,165300,1.5638,1.5640,1.5638,1.5638
EURCHF,20050719,165400,1.5637,1.5640,1.5637,1.5640
EURCHF,20050719,165500,1.5641,1.5642,1.5640,1.5640
EURCHF,20050719,165600,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,165700,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,165800,1.5641,1.5642,1.5640,1.5640
EURCHF,20050719,165900,1.5641,1.5642,1.5641,1.5642
EURCHF,20050719,170000,1.5643,1.5643,1.5642,1.5643
EURCHF,20050719,170100,1.5642,1.5642,1.5641,1.5641
EURCHF,20050719,170200,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,170300,1.5641,1.5643,1.5641,1.5642
EURCHF,20050719,170400,1.5641,1.5642,1.5641,1.5641
EURCHF,20050719,170500,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,170600,1.5641,1.5642,1.5639,1.5639
EURCHF,20050719,170700,1.5640,1.5642,1.5640,1.5640
EURCHF,20050719,170800,1.5641,1.5642,1.5640,1.5640
EURCHF,20050719,170900,1.5639,1.5640,1.5639,1.5639
EURCHF,20050719,171000,1.5640,1.5641,1.5639,1.5639
EURCHF,20050719,171100,1.5640,1.5640,1.5639,1.5640
EURCHF,20050719,171200,1.5640,1.5641,1.5640,1.5640
EURCHF,20050719,171300,1.5641,1.5641,1.5639,1.5640
EURCHF,20050719,171400,1.5639,1.5639,1.5638,1.5639
EURCHF,20050719,171500,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,171600,1.5639,1.5640,1.5638,1.5638
EURCHF,20050719,171700,1.5639,1.5640,1.5639,1.5640
EURCHF,20050719,171800,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,171900,1.5642,1.5642,1.5640,1.5640
EURCHF,20050719,172000,1.5641,1.5642,1.5641,1.5641
EURCHF,20050719,172100,1.5642,1.5642,1.5642,1.5642
EURCHF,20050719,172200,1.5642,1.5642,1.5641,1.5641
EURCHF,20050719,172300,1.5641,1.5641,1.5641,1.5641
EURCHF,20050719,172400,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,172500,1.5640,1.5641,1.5640,1.5640
EURCHF,20050719,172600,1.5641,1.5641,1.5640,1.5641
EURCHF,20050719,172700,1.5640,1.5641,1.5640,1.5641
EURCHF,20050719,172800,1.5642,1.5642,1.5640,1.5640
EURCHF,20050719,172900,1.5641,1.5642,1.5641,1.5642
EURCHF,20050719,173000,1.5642,1.5642,1.5641,1.5641
EURCHF,20050719,173100,1.5642,1.5642,1.5640,1.5640
EURCHF,20050719,173200,1.5641,1.5642,1.5640,1.5642
EURCHF,20050719,173300,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,173400,1.5640,1.5641,1.5640,1.5641
EURCHF,20050719,173500,1.5640,1.5642,1.5640,1.5640
EURCHF,20050719,173600,1.5641,1.5642,1.5640,1.5641
EURCHF,20050719,173700,1.5642,1.5643,1.5642,1.5643
EURCHF,20050719,173800,1.5642,1.5643,1.5641,1.5642
EURCHF,20050719,173900,1.5643,1.5643,1.5642,1.5642
EURCHF,20050719,174000,1.5643,1.5643,1.5642,1.5643
EURCHF,20050719,174100,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,174200,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,174300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050719,174400,1.5641,1.5641,1.5641,1.5641
EURCHF,20050719,174500,1.5642,1.5642,1.5642,1.5642
EURCHF,20050719,174600,1.5643,1.5643,1.5641,1.5642
EURCHF,20050719,174700,1.5643,1.5643,1.5641,1.5642
EURCHF,20050719,174800,1.5643,1.5643,1.5640,1.5640
EURCHF,20050719,174900,1.5641,1.5642,1.5641,1.5641
EURCHF,20050719,175000,1.5640,1.5641,1.5640,1.5641
EURCHF,20050719,175100,1.5642,1.5642,1.5640,1.5640
EURCHF,20050719,175200,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,175300,1.5641,1.5641,1.5641,1.5641
EURCHF,20050719,175400,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,175500,1.5639,1.5640,1.5639,1.5640
EURCHF,20050719,175600,1.5641,1.5641,1.5640,1.5641
EURCHF,20050719,175700,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,175800,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,175900,1.5640,1.5642,1.5640,1.5642
EURCHF,20050719,180000,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,180100,1.5641,1.5641,1.5641,1.5641
EURCHF,20050719,180200,1.5642,1.5643,1.5642,1.5642
EURCHF,20050719,180300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050719,180400,1.5640,1.5641,1.5640,1.5641
EURCHF,20050719,180500,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,180600,1.5642,1.5642,1.5641,1.5641
EURCHF,20050719,180700,1.5642,1.5645,1.5641,1.5643
EURCHF,20050719,180800,1.5642,1.5645,1.5642,1.5643
EURCHF,20050719,180900,1.5642,1.5644,1.5642,1.5644
EURCHF,20050719,181000,1.5643,1.5643,1.5643,1.5643
EURCHF,20050719,181100,1.5644,1.5644,1.5643,1.5643
EURCHF,20050719,181200,1.5644,1.5646,1.5644,1.5646
EURCHF,20050719,181300,1.5645,1.5645,1.5645,1.5645
EURCHF,20050719,181400,1.5646,1.5647,1.5646,1.5646
EURCHF,20050719,181500,1.5645,1.5646,1.5644,1.5644
EURCHF,20050719,181600,1.5645,1.5645,1.5644,1.5645
EURCHF,20050719,181700,1.5644,1.5645,1.5643,1.5645
EURCHF,20050719,181800,1.5644,1.5644,1.5643,1.5643
EURCHF,20050719,181900,1.5644,1.5644,1.5643,1.5644
EURCHF,20050719,182000,1.5645,1.5645,1.5643,1.5643
EURCHF,20050719,182100,1.5643,1.5643,1.5643,1.5643
EURCHF,20050719,182200,1.5642,1.5643,1.5642,1.5642
EURCHF,20050719,182300,1.5641,1.5642,1.5641,1.5641
EURCHF,20050719,182400,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,182500,1.5642,1.5642,1.5642,1.5642
EURCHF,20050719,182600,1.5641,1.5645,1.5641,1.5645
EURCHF,20050719,182700,1.5642,1.5644,1.5642,1.5644
EURCHF,20050719,182800,1.5645,1.5645,1.5643,1.5644
EURCHF,20050719,182900,1.5643,1.5644,1.5642,1.5642
EURCHF,20050719,183000,1.5643,1.5643,1.5642,1.5643
EURCHF,20050719,183100,1.5642,1.5643,1.5641,1.5642
EURCHF,20050719,183200,1.5641,1.5643,1.5641,1.5643
EURCHF,20050719,183300,1.5642,1.5643,1.5641,1.5642
EURCHF,20050719,183400,1.5641,1.5643,1.5641,1.5643
EURCHF,20050719,183500,1.5642,1.5642,1.5641,1.5642
EURCHF,20050719,183600,1.5641,1.5642,1.5641,1.5642
EURCHF,20050719,183700,1.5643,1.5643,1.5641,1.5642
EURCHF,20050719,183800,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,183900,1.5641,1.5642,1.5641,1.5641
EURCHF,20050719,184000,1.5640,1.5642,1.5640,1.5641
EURCHF,20050719,184100,1.5640,1.5640,1.5639,1.5640
EURCHF,20050719,184200,1.5639,1.5640,1.5639,1.5640
EURCHF,20050719,184300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050719,184400,1.5643,1.5643,1.5640,1.5640
EURCHF,20050719,184500,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,184600,1.5639,1.5639,1.5637,1.5637
EURCHF,20050719,184700,1.5636,1.5637,1.5636,1.5636
EURCHF,20050719,184800,1.5637,1.5637,1.5635,1.5635
EURCHF,20050719,184900,1.5636,1.5638,1.5636,1.5636
EURCHF,20050719,185000,1.5637,1.5638,1.5636,1.5638
EURCHF,20050719,185100,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,185200,1.5637,1.5638,1.5636,1.5638
EURCHF,20050719,185300,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,185400,1.5636,1.5638,1.5636,1.5637
EURCHF,20050719,185500,1.5638,1.5638,1.5636,1.5637
EURCHF,20050719,185600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,185700,1.5638,1.5638,1.5637,1.5637
EURCHF,20050719,185800,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,185900,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,190000,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,190100,1.5637,1.5637,1.5637,1.5637
EURCHF,20050719,190200,1.5638,1.5639,1.5638,1.5639
EURCHF,20050719,190300,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,190400,1.5637,1.5639,1.5636,1.5639
EURCHF,20050719,190500,1.5638,1.5640,1.5638,1.5639
EURCHF,20050719,190600,1.5640,1.5640,1.5638,1.5639
EURCHF,20050719,190700,1.5638,1.5639,1.5638,1.5639
EURCHF,20050719,190800,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,190900,1.5638,1.5638,1.5637,1.5637
EURCHF,20050719,191000,1.5638,1.5638,1.5635,1.5635
EURCHF,20050719,191100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,191200,1.5636,1.5637,1.5636,1.5636
EURCHF,20050719,191300,1.5638,1.5638,1.5636,1.5637
EURCHF,20050719,191400,1.5638,1.5638,1.5635,1.5635
EURCHF,20050719,191500,1.5637,1.5637,1.5635,1.5637
EURCHF,20050719,191600,1.5636,1.5638,1.5636,1.5638
EURCHF,20050719,191700,1.5637,1.5638,1.5636,1.5638
EURCHF,20050719,191800,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,191900,1.5635,1.5637,1.5635,1.5636
EURCHF,20050719,192000,1.5635,1.5637,1.5635,1.5635
EURCHF,20050719,192100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,192200,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,192300,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,192400,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,192500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,192600,1.5635,1.5638,1.5635,1.5638
EURCHF,20050719,192700,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,192800,1.5637,1.5637,1.5637,1.5637
EURCHF,20050719,192900,1.5636,1.5637,1.5635,1.5637
EURCHF,20050719,193000,1.5636,1.5637,1.5636,1.5637
EURCHF,20050719,193100,1.5636,1.5637,1.5636,1.5637
EURCHF,20050719,193200,1.5636,1.5638,1.5636,1.5638
EURCHF,20050719,193400,1.5638,1.5638,1.5636,1.5636
EURCHF,20050719,193500,1.5637,1.5637,1.5636,1.5637
EURCHF,20050719,193600,1.5636,1.5638,1.5636,1.5638
EURCHF,20050719,193700,1.5637,1.5638,1.5637,1.5638
EURCHF,20050719,193800,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,193900,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,194000,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,194100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,194200,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,194300,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,194400,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,194500,1.5634,1.5635,1.5633,1.5633
EURCHF,20050719,194600,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,194700,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,194800,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,194900,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,195000,1.5634,1.5635,1.5633,1.5635
EURCHF,20050719,195100,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,195200,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,195300,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,195400,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,195500,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,195600,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,195700,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,195800,1.5633,1.5634,1.5633,1.5633
EURCHF,20050719,195900,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,200000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,200100,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,200200,1.5634,1.5634,1.5634,1.5634
EURCHF,20050719,200300,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,200400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,200500,1.5635,1.5635,1.5633,1.5633
EURCHF,20050719,200600,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,200700,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,200800,1.5634,1.5636,1.5634,1.5636
EURCHF,20050719,200900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,201000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,201100,1.5635,1.5635,1.5633,1.5633
EURCHF,20050719,201200,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,201300,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,201400,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,201500,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,201600,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,201700,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,201800,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,201900,1.5634,1.5635,1.5633,1.5633
EURCHF,20050719,202000,1.5634,1.5635,1.5632,1.5632
EURCHF,20050719,202100,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,202200,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,202300,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,202400,1.5633,1.5634,1.5633,1.5633
EURCHF,20050719,202500,1.5634,1.5635,1.5633,1.5634
EURCHF,20050719,202600,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,202700,1.5636,1.5636,1.5634,1.5634
EURCHF,20050719,202800,1.5635,1.5635,1.5633,1.5633
EURCHF,20050719,202900,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,203000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,203100,1.5632,1.5635,1.5631,1.5635
EURCHF,20050719,203200,1.5634,1.5636,1.5634,1.5636
EURCHF,20050719,203300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,203400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,203500,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,203600,1.5635,1.5637,1.5635,1.5636
EURCHF,20050719,203700,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,203800,1.5634,1.5636,1.5634,1.5636
EURCHF,20050719,203900,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,204000,1.5637,1.5637,1.5635,1.5635
EURCHF,20050719,204100,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,204200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,204300,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,204400,1.5634,1.5634,1.5634,1.5634
EURCHF,20050719,204500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,204600,1.5635,1.5636,1.5634,1.5635
EURCHF,20050719,204700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,204800,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,204900,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,205000,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,205100,1.5635,1.5636,1.5634,1.5636
EURCHF,20050719,205200,1.5635,1.5638,1.5635,1.5638
EURCHF,20050719,205300,1.5637,1.5638,1.5636,1.5636
EURCHF,20050719,205400,1.5637,1.5638,1.5637,1.5637
EURCHF,20050719,205500,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,205600,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,205700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,205800,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,205900,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,210000,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,210100,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,210200,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,210300,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,210400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,210500,1.5636,1.5636,1.5635,1.5636
EURCHF,20050719,210600,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,210700,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,210800,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,210900,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,211000,1.5636,1.5637,1.5636,1.5637
EURCHF,20050719,211100,1.5636,1.5637,1.5635,1.5635
EURCHF,20050719,211200,1.5636,1.5636,1.5635,1.5636
EURCHF,20050719,211300,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,211400,1.5636,1.5636,1.5635,1.5636
EURCHF,20050719,211500,1.5635,1.5636,1.5635,1.5635
EURCHF,20050719,211600,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,211700,1.5634,1.5634,1.5632,1.5633
EURCHF,20050719,211800,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,211900,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,212000,1.5634,1.5634,1.5633,1.5634
EURCHF,20050719,212100,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,212200,1.5633,1.5634,1.5633,1.5634
EURCHF,20050719,212300,1.5633,1.5635,1.5633,1.5635
EURCHF,20050719,212400,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,212500,1.5634,1.5634,1.5634,1.5634
EURCHF,20050719,212600,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,212700,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,212800,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,212900,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,213000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,213100,1.5633,1.5633,1.5632,1.5632
EURCHF,20050719,213200,1.5633,1.5633,1.5631,1.5631
EURCHF,20050719,213300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050719,213400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050719,213500,1.5630,1.5630,1.5629,1.5629
EURCHF,20050719,213600,1.5630,1.5630,1.5629,1.5630
EURCHF,20050719,213700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,213800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,213900,1.5630,1.5630,1.5630,1.5630
EURCHF,20050719,214000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050719,214100,1.5628,1.5629,1.5628,1.5629
EURCHF,20050719,214200,1.5629,1.5631,1.5629,1.5630
EURCHF,20050719,214300,1.5631,1.5631,1.5630,1.5630
EURCHF,20050719,214400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050719,214500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050719,214600,1.5630,1.5631,1.5630,1.5630
EURCHF,20050719,214700,1.5631,1.5631,1.5630,1.5630
EURCHF,20050719,214800,1.5630,1.5631,1.5630,1.5631
EURCHF,20050719,214900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,215000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,215100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,215200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,215300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,215400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,215500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,215600,1.5630,1.5630,1.5630,1.5630
EURCHF,20050719,215700,1.5630,1.5631,1.5630,1.5630
EURCHF,20050719,215800,1.5631,1.5631,1.5630,1.5631
EURCHF,20050719,215900,1.5632,1.5632,1.5631,1.5632
EURCHF,20050719,220000,1.5631,1.5632,1.5631,1.5632
EURCHF,20050719,220100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050719,220200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050719,220300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,220400,1.5633,1.5634,1.5633,1.5633
EURCHF,20050719,220500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050719,220700,1.5631,1.5631,1.5630,1.5630
EURCHF,20050719,220800,1.5631,1.5632,1.5631,1.5631
EURCHF,20050719,220900,1.5632,1.5634,1.5632,1.5633
EURCHF,20050719,221000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,221100,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,221200,1.5634,1.5634,1.5633,1.5633
EURCHF,20050719,221300,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,221400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050719,221500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,221600,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,221700,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,221800,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,221900,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,222000,1.5637,1.5638,1.5637,1.5637
EURCHF,20050719,222100,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,222200,1.5637,1.5637,1.5637,1.5637
EURCHF,20050719,222300,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,222400,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,222500,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,222600,1.5635,1.5637,1.5635,1.5637
EURCHF,20050719,222700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050719,222800,1.5636,1.5636,1.5634,1.5634
EURCHF,20050719,222900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,223000,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,223100,1.5635,1.5635,1.5634,1.5635
EURCHF,20050719,223200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050719,223300,1.5634,1.5635,1.5634,1.5635
EURCHF,20050719,223400,1.5634,1.5635,1.5634,1.5634
EURCHF,20050719,223500,1.5635,1.5635,1.5634,1.5634
EURCHF,20050719,223600,1.5633,1.5633,1.5633,1.5633
EURCHF,20050719,223700,1.5634,1.5634,1.5634,1.5634
EURCHF,20050719,223800,1.5635,1.5636,1.5635,1.5636
EURCHF,20050719,223900,1.5635,1.5637,1.5635,1.5637
EURCHF,20050719,224000,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,224100,1.5637,1.5638,1.5636,1.5636
EURCHF,20050719,224200,1.5636,1.5636,1.5636,1.5636
EURCHF,20050719,224300,1.5637,1.5637,1.5637,1.5637
EURCHF,20050719,224400,1.5638,1.5638,1.5637,1.5638
EURCHF,20050719,224500,1.5637,1.5638,1.5637,1.5638
EURCHF,20050719,224600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,224700,1.5639,1.5639,1.5638,1.5639
EURCHF,20050719,224800,1.5638,1.5640,1.5638,1.5640
EURCHF,20050719,224900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,225000,1.5639,1.5640,1.5639,1.5640
EURCHF,20050719,225100,1.5639,1.5639,1.5638,1.5638
EURCHF,20050719,225200,1.5639,1.5640,1.5639,1.5639
EURCHF,20050719,225300,1.5640,1.5640,1.5639,1.5639
EURCHF,20050719,225400,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,225500,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,225600,1.5639,1.5640,1.5639,1.5640
EURCHF,20050719,225700,1.5641,1.5641,1.5640,1.5641
EURCHF,20050719,225800,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,225900,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,230000,1.5640,1.5641,1.5640,1.5640
EURCHF,20050719,230100,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,230200,1.5640,1.5641,1.5640,1.5640
EURCHF,20050719,230300,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,230400,1.5639,1.5640,1.5639,1.5640
EURCHF,20050719,230500,1.5639,1.5639,1.5638,1.5638
EURCHF,20050719,230600,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,230700,1.5638,1.5639,1.5638,1.5639
EURCHF,20050719,230800,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,230900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,231000,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,231100,1.5640,1.5641,1.5640,1.5640
EURCHF,20050719,231200,1.5641,1.5641,1.5640,1.5640
EURCHF,20050719,231300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050719,231400,1.5641,1.5641,1.5639,1.5639
EURCHF,20050719,231500,1.5638,1.5640,1.5638,1.5640
EURCHF,20050719,231600,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,231700,1.5639,1.5640,1.5639,1.5640
EURCHF,20050719,231800,1.5639,1.5640,1.5639,1.5639
EURCHF,20050719,231900,1.5640,1.5640,1.5639,1.5639
EURCHF,20050719,232000,1.5640,1.5640,1.5639,1.5640
EURCHF,20050719,232100,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,232200,1.5640,1.5640,1.5640,1.5640
EURCHF,20050719,232300,1.5640,1.5640,1.5639,1.5639
EURCHF,20050719,232400,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,232500,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,232600,1.5638,1.5640,1.5638,1.5640
EURCHF,20050719,232700,1.5639,1.5640,1.5639,1.5639
EURCHF,20050719,232800,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,232900,1.5637,1.5639,1.5637,1.5639
EURCHF,20050719,233000,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,233100,1.5639,1.5639,1.5638,1.5638
EURCHF,20050719,233200,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,233300,1.5637,1.5638,1.5637,1.5638
EURCHF,20050719,233400,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,233500,1.5638,1.5638,1.5638,1.5638
EURCHF,20050719,233600,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,233700,1.5637,1.5639,1.5637,1.5638
EURCHF,20050719,233800,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,233900,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,234000,1.5638,1.5639,1.5638,1.5638
EURCHF,20050719,234100,1.5639,1.5640,1.5639,1.5639
EURCHF,20050719,234200,1.5640,1.5640,1.5639,1.5639
EURCHF,20050719,234300,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,234400,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,234500,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,234600,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,234700,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,234800,1.5640,1.5640,1.5638,1.5639
EURCHF,20050719,234900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,235000,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,235100,1.5640,1.5640,1.5639,1.5639
EURCHF,20050719,235200,1.5639,1.5639,1.5639,1.5639
EURCHF,20050719,235300,1.5638,1.5639,1.5638,1.5639
EURCHF,20050719,235400,1.5640,1.5640,1.5638,1.5638
EURCHF,20050719,235500,1.5639,1.5639,1.5638,1.5638
EURCHF,20050719,235600,1.5639,1.5639,1.5638,1.5638
EURCHF,20050719,235700,1.5637,1.5638,1.5636,1.5638
EURCHF,20050719,235800,1.5637,1.5637,1.5636,1.5636
EURCHF,20050719,235900,1.5637,1.5637,1.5636,1.5637
EURCHF,20050720,000000,1.5636,1.5637,1.5635,1.5636
EURJPY,20050719,000100,134.88,134.88,134.87,134.87
EURJPY,20050719,000200,134.88,134.88,134.87,134.87
EURJPY,20050719,000300,134.87,134.87,134.87,134.87
EURJPY,20050719,000400,134.88,134.88,134.88,134.88
EURJPY,20050719,000500,134.89,134.89,134.89,134.89
EURJPY,20050719,000600,134.89,134.89,134.89,134.89
EURJPY,20050719,000700,134.89,134.89,134.89,134.89
EURJPY,20050719,000800,134.89,134.89,134.89,134.89
EURJPY,20050719,000900,134.89,134.89,134.89,134.89
EURJPY,20050719,001000,134.88,134.88,134.86,134.86
EURJPY,20050719,001100,134.85,134.85,134.85,134.85
EURJPY,20050719,001200,134.86,134.86,134.80,134.80
EURJPY,20050719,001300,134.79,134.82,134.79,134.82
EURJPY,20050719,001400,134.81,134.81,134.78,134.79
EURJPY,20050719,001500,134.78,134.79,134.78,134.79
EURJPY,20050719,001600,134.80,134.82,134.80,134.82
EURJPY,20050719,001700,134.81,134.82,134.81,134.81
EURJPY,20050719,001800,134.82,134.82,134.82,134.82
EURJPY,20050719,001900,134.81,134.81,134.81,134.81
EURJPY,20050719,002000,134.81,134.81,134.81,134.81
EURJPY,20050719,002100,134.81,134.81,134.81,134.81
EURJPY,20050719,002200,134.80,134.81,134.80,134.81
EURJPY,20050719,002300,134.81,134.82,134.81,134.82
EURJPY,20050719,002400,134.83,134.83,134.82,134.83
EURJPY,20050719,002500,134.83,134.83,134.83,134.83
EURJPY,20050719,002600,134.84,134.84,134.83,134.83
EURJPY,20050719,002700,134.82,134.83,134.82,134.83
EURJPY,20050719,002800,134.84,134.84,134.84,134.84
EURJPY,20050719,002900,134.84,134.84,134.83,134.83
EURJPY,20050719,003000,134.82,134.82,134.81,134.81
EURJPY,20050719,003100,134.82,134.82,134.82,134.82
EURJPY,20050719,003200,134.83,134.83,134.82,134.82
EURJPY,20050719,003300,134.82,134.82,134.82,134.82
EURJPY,20050719,003400,134.82,134.82,134.82,134.82
EURJPY,20050719,003500,134.81,134.82,134.81,134.82
EURJPY,20050719,003600,134.82,134.82,134.82,134.82
EURJPY,20050719,003700,134.82,134.82,134.82,134.82
EURJPY,20050719,003800,134.81,134.82,134.81,134.82
EURJPY,20050719,003900,134.82,134.82,134.82,134.82
EURJPY,20050719,004000,134.82,134.82,134.82,134.82
EURJPY,20050719,004100,134.83,134.84,134.83,134.84
EURJPY,20050719,004200,134.83,134.83,134.82,134.82
EURJPY,20050719,004300,134.83,134.84,134.82,134.82
EURJPY,20050719,004400,134.83,134.83,134.83,134.83
EURJPY,20050719,004500,134.82,134.82,134.82,134.82
EURJPY,20050719,004600,134.82,134.82,134.82,134.82
EURJPY,20050719,004700,134.82,134.82,134.82,134.82
EURJPY,20050719,004800,134.82,134.83,134.82,134.82
EURJPY,20050719,004900,134.83,134.83,134.82,134.82
EURJPY,20050719,005000,134.83,134.83,134.82,134.82
EURJPY,20050719,005100,134.82,134.82,134.82,134.82
EURJPY,20050719,005200,134.83,134.83,134.83,134.83
EURJPY,20050719,005300,134.83,134.83,134.82,134.82
EURJPY,20050719,005400,134.83,134.83,134.83,134.83
EURJPY,20050719,005500,134.83,134.83,134.83,134.83
EURJPY,20050719,005600,134.83,134.83,134.83,134.83
EURJPY,20050719,005700,134.83,134.84,134.82,134.83
EURJPY,20050719,005800,134.82,134.85,134.82,134.83
EURJPY,20050719,005900,134.84,134.85,134.83,134.83
EURJPY,20050719,010000,134.84,134.85,134.83,134.85
EURJPY,20050719,010100,134.84,134.86,134.84,134.86
EURJPY,20050719,010200,134.86,134.88,134.86,134.88
EURJPY,20050719,010300,134.89,134.90,134.89,134.90
EURJPY,20050719,010400,134.91,134.92,134.91,134.92
EURJPY,20050719,010500,134.92,134.92,134.89,134.90
EURJPY,20050719,010600,134.89,134.90,134.89,134.90
EURJPY,20050719,010700,134.90,134.90,134.89,134.89
EURJPY,20050719,010800,134.88,134.88,134.87,134.88
EURJPY,20050719,010900,134.89,134.90,134.89,134.89
EURJPY,20050719,011000,134.88,134.89,134.88,134.89
EURJPY,20050719,011100,134.89,134.89,134.89,134.89
EURJPY,20050719,011200,134.90,134.90,134.90,134.90
EURJPY,20050719,011300,134.89,134.90,134.88,134.90
EURJPY,20050719,011400,134.90,134.90,134.90,134.90
EURJPY,20050719,011500,134.89,134.89,134.88,134.89
EURJPY,20050719,011600,134.89,134.89,134.89,134.89
EURJPY,20050719,011700,134.88,134.89,134.88,134.89
EURJPY,20050719,011800,134.88,134.88,134.88,134.88
EURJPY,20050719,011900,134.88,134.89,134.88,134.89
EURJPY,20050719,012000,134.88,134.88,134.87,134.88
EURJPY,20050719,012100,134.89,134.89,134.88,134.88
EURJPY,20050719,012200,134.87,134.88,134.86,134.87
EURJPY,20050719,012300,134.86,134.87,134.86,134.87
EURJPY,20050719,012400,134.87,134.87,134.87,134.87
EURJPY,20050719,012500,134.87,134.88,134.87,134.88
EURJPY,20050719,012600,134.88,134.88,134.87,134.87
EURJPY,20050719,012700,134.87,134.87,134.87,134.87
EURJPY,20050719,012800,134.88,134.88,134.88,134.88
EURJPY,20050719,012900,134.88,134.89,134.88,134.89
EURJPY,20050719,013000,134.88,134.88,134.88,134.88
EURJPY,20050719,013100,134.88,134.89,134.88,134.89
EURJPY,20050719,013200,134.89,134.92,134.89,134.92
EURJPY,20050719,013300,134.93,134.93,134.92,134.93
EURJPY,20050719,013400,134.95,134.98,134.95,134.96
EURJPY,20050719,013500,134.97,134.97,134.96,134.96
EURJPY,20050719,013600,134.96,134.96,134.93,134.93
EURJPY,20050719,013700,134.94,134.94,134.93,134.94
EURJPY,20050719,013800,134.93,134.93,134.90,134.90
EURJPY,20050719,013900,134.90,134.90,134.90,134.90
EURJPY,20050719,014000,134.90,134.90,134.90,134.90
EURJPY,20050719,014100,134.91,134.93,134.91,134.92
EURJPY,20050719,014200,134.93,134.94,134.92,134.93
EURJPY,20050719,014300,134.92,134.93,134.92,134.93
EURJPY,20050719,014400,134.93,134.93,134.93,134.93
EURJPY,20050719,014500,134.92,134.92,134.91,134.92
EURJPY,20050719,014600,134.91,134.91,134.90,134.90
EURJPY,20050719,014700,134.89,134.91,134.89,134.90
EURJPY,20050719,014800,134.89,134.89,134.88,134.88
EURJPY,20050719,014900,134.89,134.90,134.89,134.90
EURJPY,20050719,015000,134.90,134.90,134.89,134.90
EURJPY,20050719,015100,134.90,134.90,134.90,134.90
EURJPY,20050719,015200,134.90,134.90,134.90,134.90
EURJPY,20050719,015300,134.90,134.90,134.90,134.90
EURJPY,20050719,015400,134.91,134.92,134.90,134.92
EURJPY,20050719,015500,134.92,134.92,134.92,134.92
EURJPY,20050719,015600,134.91,134.91,134.91,134.91
EURJPY,20050719,015700,134.92,134.92,134.91,134.91
EURJPY,20050719,015800,134.91,134.91,134.91,134.91
EURJPY,20050719,015900,134.90,134.90,134.90,134.90
EURJPY,20050719,020000,134.89,134.90,134.89,134.90
EURJPY,20050719,020100,134.91,134.91,134.90,134.90
EURJPY,20050719,020200,134.90,134.90,134.90,134.90
EURJPY,20050719,020300,134.91,134.91,134.91,134.91
EURJPY,20050719,020400,134.91,134.91,134.90,134.91
EURJPY,20050719,020500,134.92,134.92,134.91,134.91
EURJPY,20050719,020600,134.91,134.91,134.91,134.91
EURJPY,20050719,020700,134.92,134.93,134.92,134.92
EURJPY,20050719,020800,134.93,134.93,134.93,134.93
EURJPY,20050719,020900,134.93,134.93,134.93,134.93
EURJPY,20050719,021000,134.92,134.93,134.92,134.92
EURJPY,20050719,021100,134.92,134.92,134.92,134.92
EURJPY,20050719,021200,134.93,134.93,134.92,134.92
EURJPY,20050719,021300,134.91,134.91,134.89,134.89
EURJPY,20050719,021400,134.88,134.88,134.87,134.88
EURJPY,20050719,021500,134.89,134.90,134.89,134.90
EURJPY,20050719,021600,134.90,134.91,134.90,134.91
EURJPY,20050719,021700,134.91,134.92,134.91,134.91
EURJPY,20050719,021800,134.90,134.91,134.90,134.91
EURJPY,20050719,021900,134.90,134.92,134.90,134.90
EURJPY,20050719,022000,134.89,134.90,134.89,134.89
EURJPY,20050719,022100,134.90,134.90,134.90,134.90
EURJPY,20050719,022200,134.90,134.90,134.90,134.90
EURJPY,20050719,022300,134.89,134.89,134.89,134.89
EURJPY,20050719,022400,134.88,134.89,134.88,134.89
EURJPY,20050719,022500,134.89,134.89,134.87,134.87
EURJPY,20050719,022600,134.87,134.88,134.87,134.88
EURJPY,20050719,022700,134.87,134.87,134.87,134.87
EURJPY,20050719,022800,134.88,134.88,134.88,134.88
EURJPY,20050719,022900,134.88,134.89,134.88,134.89
EURJPY,20050719,023000,134.88,134.89,134.88,134.89
EURJPY,20050719,023100,134.90,134.90,134.89,134.89
EURJPY,20050719,023200,134.90,134.90,134.89,134.89
EURJPY,20050719,023300,134.89,134.89,134.88,134.88
EURJPY,20050719,023400,134.89,134.89,134.89,134.89
EURJPY,20050719,023500,134.88,134.91,134.88,134.90
EURJPY,20050719,023600,134.89,134.89,134.88,134.89
EURJPY,20050719,023700,134.88,134.89,134.88,134.89
EURJPY,20050719,023800,134.90,134.90,134.89,134.89
EURJPY,20050719,023900,134.89,134.89,134.88,134.88
EURJPY,20050719,024000,134.89,134.89,134.85,134.86
EURJPY,20050719,024100,134.85,134.86,134.85,134.86
EURJPY,20050719,024200,134.87,134.87,134.87,134.87
EURJPY,20050719,024300,134.87,134.87,134.85,134.85
EURJPY,20050719,024400,134.86,134.87,134.86,134.87
EURJPY,20050719,024500,134.88,134.88,134.87,134.87
EURJPY,20050719,024600,134.86,134.86,134.86,134.86
EURJPY,20050719,024700,134.87,134.88,134.86,134.88
EURJPY,20050719,024800,134.89,134.89,134.88,134.89
EURJPY,20050719,024900,134.90,134.90,134.90,134.90
EURJPY,20050719,025000,134.90,134.90,134.90,134.90
EURJPY,20050719,025100,134.91,134.91,134.88,134.88
EURJPY,20050719,025200,134.89,134.92,134.89,134.92
EURJPY,20050719,025300,134.93,134.93,134.91,134.92
EURJPY,20050719,025400,134.93,134.93,134.92,134.93
EURJPY,20050719,025500,134.94,134.96,134.94,134.96
EURJPY,20050719,025600,134.95,134.95,134.92,134.92
EURJPY,20050719,025700,134.93,134.93,134.92,134.92
EURJPY,20050719,025800,134.93,134.93,134.92,134.92
EURJPY,20050719,025900,134.93,134.93,134.91,134.92
EURJPY,20050719,030000,134.91,134.91,134.91,134.91
EURJPY,20050719,030100,134.91,134.92,134.91,134.92
EURJPY,20050719,030200,134.93,134.93,134.92,134.92
EURJPY,20050719,030300,134.92,134.93,134.92,134.92
EURJPY,20050719,030400,134.91,134.91,134.90,134.90
EURJPY,20050719,030500,134.89,134.89,134.88,134.88
EURJPY,20050719,030600,134.87,134.88,134.87,134.88
EURJPY,20050719,030700,134.87,134.89,134.87,134.89
EURJPY,20050719,030800,134.89,134.89,134.89,134.89
EURJPY,20050719,030900,134.89,134.89,134.89,134.89
EURJPY,20050719,031000,134.90,134.90,134.88,134.88
EURJPY,20050719,031100,134.87,134.89,134.87,134.89
EURJPY,20050719,031200,134.88,134.89,134.88,134.89
EURJPY,20050719,031300,134.89,134.89,134.89,134.89
EURJPY,20050719,031400,134.89,134.89,134.88,134.88
EURJPY,20050719,031500,134.89,134.89,134.88,134.89
EURJPY,20050719,031600,134.90,134.90,134.89,134.90
EURJPY,20050719,031700,134.89,134.89,134.89,134.89
EURJPY,20050719,031800,134.89,134.90,134.89,134.89
EURJPY,20050719,031900,134.90,134.90,134.90,134.90
EURJPY,20050719,032000,134.89,134.90,134.89,134.90
EURJPY,20050719,032100,134.90,134.91,134.90,134.90
EURJPY,20050719,032200,134.91,134.93,134.91,134.93
EURJPY,20050719,032300,134.93,134.94,134.93,134.94
EURJPY,20050719,032400,134.95,134.95,134.94,134.94
EURJPY,20050719,032500,134.93,134.93,134.93,134.93
EURJPY,20050719,032600,134.93,134.93,134.93,134.93
EURJPY,20050719,032700,134.92,134.93,134.92,134.92
EURJPY,20050719,032800,134.93,134.93,134.93,134.93
EURJPY,20050719,032900,134.93,134.93,134.93,134.93
EURJPY,20050719,033000,134.93,134.94,134.93,134.94
EURJPY,20050719,033100,134.93,134.93,134.92,134.92
EURJPY,20050719,033200,134.93,134.93,134.93,134.93
EURJPY,20050719,033300,134.92,134.93,134.90,134.91
EURJPY,20050719,033400,134.90,134.91,134.90,134.90
EURJPY,20050719,033500,134.90,134.90,134.90,134.90
EURJPY,20050719,033600,134.89,134.90,134.89,134.90
EURJPY,20050719,033700,134.90,134.90,134.90,134.90
EURJPY,20050719,033800,134.89,134.89,134.88,134.88
EURJPY,20050719,033900,134.89,134.89,134.89,134.89
EURJPY,20050719,034000,134.89,134.89,134.89,134.89
EURJPY,20050719,034100,134.89,134.90,134.89,134.90
EURJPY,20050719,034200,134.89,134.89,134.89,134.89
EURJPY,20050719,034300,134.89,134.89,134.89,134.89
EURJPY,20050719,034400,134.89,134.89,134.89,134.89
EURJPY,20050719,034500,134.90,134.90,134.89,134.89
EURJPY,20050719,034600,134.90,134.90,134.89,134.89
EURJPY,20050719,034700,134.90,134.90,134.89,134.89
EURJPY,20050719,034800,134.90,134.90,134.89,134.89
EURJPY,20050719,034900,134.90,134.90,134.89,134.89
EURJPY,20050719,035000,134.88,134.89,134.88,134.89
EURJPY,20050719,035100,134.88,134.89,134.88,134.89
EURJPY,20050719,035200,134.89,134.89,134.89,134.89
EURJPY,20050719,035300,134.89,134.89,134.89,134.89
EURJPY,20050719,035400,134.88,134.89,134.88,134.89
EURJPY,20050719,035500,134.88,134.89,134.88,134.89
EURJPY,20050719,035600,134.89,134.90,134.89,134.90
EURJPY,20050719,035700,134.91,134.91,134.90,134.90
EURJPY,20050719,035800,134.91,134.91,134.90,134.90
EURJPY,20050719,035900,134.90,134.91,134.90,134.90
EURJPY,20050719,040000,134.91,134.91,134.91,134.91
EURJPY,20050719,040100,134.91,134.91,134.91,134.91
EURJPY,20050719,040200,134.91,134.91,134.91,134.91
EURJPY,20050719,040300,134.90,134.93,134.90,134.93
EURJPY,20050719,040400,134.93,134.93,134.92,134.92
EURJPY,20050719,040500,134.93,134.94,134.93,134.94
EURJPY,20050719,040600,134.94,134.94,134.94,134.94
EURJPY,20050719,040700,134.93,134.93,134.93,134.93
EURJPY,20050719,040800,134.93,134.93,134.92,134.92
EURJPY,20050719,040900,134.91,134.91,134.90,134.91
EURJPY,20050719,041000,134.90,134.91,134.90,134.91
EURJPY,20050719,041100,134.90,134.91,134.90,134.91
EURJPY,20050719,041200,134.91,134.91,134.91,134.91
EURJPY,20050719,041300,134.91,134.91,134.91,134.91
EURJPY,20050719,041400,134.91,134.91,134.90,134.90
EURJPY,20050719,041500,134.90,134.90,134.90,134.90
EURJPY,20050719,041600,134.89,134.89,134.89,134.89
EURJPY,20050719,041700,134.89,134.90,134.89,134.90
EURJPY,20050719,041800,134.90,134.90,134.89,134.89
EURJPY,20050719,041900,134.90,134.90,134.89,134.89
EURJPY,20050719,042000,134.88,134.88,134.88,134.88
EURJPY,20050719,042100,134.88,134.88,134.88,134.88
EURJPY,20050719,042200,134.89,134.90,134.89,134.89
EURJPY,20050719,042300,134.88,134.89,134.88,134.89
EURJPY,20050719,042400,134.90,134.91,134.90,134.90
EURJPY,20050719,042500,134.91,134.91,134.90,134.90
EURJPY,20050719,042600,134.91,134.91,134.91,134.91
EURJPY,20050719,042700,134.90,134.91,134.90,134.91
EURJPY,20050719,042800,134.91,134.91,134.91,134.91
EURJPY,20050719,042900,134.90,134.90,134.90,134.90
EURJPY,20050719,043000,134.90,134.90,134.89,134.90
EURJPY,20050719,043100,134.90,134.90,134.90,134.90
EURJPY,20050719,043200,134.90,134.90,134.90,134.90
EURJPY,20050719,043300,134.90,134.91,134.90,134.91
EURJPY,20050719,043400,134.90,134.90,134.89,134.89
EURJPY,20050719,043500,134.90,134.90,134.90,134.90
EURJPY,20050719,043600,134.90,134.90,134.90,134.90
EURJPY,20050719,043700,134.90,134.91,134.90,134.90
EURJPY,20050719,043800,134.90,134.90,134.90,134.90
EURJPY,20050719,043900,134.91,134.91,134.90,134.90
EURJPY,20050719,044000,134.89,134.89,134.89,134.89
EURJPY,20050719,044100,134.90,134.90,134.89,134.89
EURJPY,20050719,044200,134.90,134.90,134.89,134.89
EURJPY,20050719,044300,134.89,134.89,134.89,134.89
EURJPY,20050719,044400,134.89,134.89,134.89,134.89
EURJPY,20050719,044500,134.88,134.89,134.88,134.89
EURJPY,20050719,044600,134.88,134.90,134.88,134.90
EURJPY,20050719,044700,134.90,134.90,134.90,134.90
EURJPY,20050719,044800,134.90,134.91,134.90,134.90
EURJPY,20050719,044900,134.90,134.90,134.90,134.90
EURJPY,20050719,045000,134.91,134.91,134.89,134.89
EURJPY,20050719,045100,134.89,134.89,134.89,134.89
EURJPY,20050719,045200,134.90,134.90,134.90,134.90
EURJPY,20050719,045300,134.89,134.89,134.88,134.89
EURJPY,20050719,045400,134.90,134.90,134.89,134.89
EURJPY,20050719,045500,134.90,134.91,134.90,134.91
EURJPY,20050719,045600,134.91,134.91,134.91,134.91
EURJPY,20050719,045700,134.91,134.92,134.91,134.92
EURJPY,20050719,045800,134.93,134.93,134.93,134.93
EURJPY,20050719,045900,134.93,134.93,134.93,134.93
EURJPY,20050719,050000,134.93,134.94,134.93,134.94
EURJPY,20050719,050100,134.94,134.94,134.93,134.93
EURJPY,20050719,050200,134.93,134.93,134.92,134.92
EURJPY,20050719,050300,134.92,134.92,134.92,134.92
EURJPY,20050719,050400,134.91,134.91,134.90,134.90
EURJPY,20050719,050500,134.91,134.91,134.90,134.90
EURJPY,20050719,050600,134.91,134.91,134.90,134.90
EURJPY,20050719,050700,134.91,134.91,134.90,134.90
EURJPY,20050719,050800,134.91,134.91,134.91,134.91
EURJPY,20050719,050900,134.90,134.90,134.90,134.90
EURJPY,20050719,051000,134.90,134.91,134.90,134.90
EURJPY,20050719,051100,134.91,134.91,134.90,134.90
EURJPY,20050719,051200,134.91,134.91,134.91,134.91
EURJPY,20050719,051300,134.92,134.92,134.91,134.91
EURJPY,20050719,051400,134.91,134.92,134.91,134.92
EURJPY,20050719,051500,134.93,134.93,134.92,134.93
EURJPY,20050719,051600,134.94,134.94,134.94,134.94
EURJPY,20050719,051700,134.93,134.94,134.93,134.94
EURJPY,20050719,051800,134.94,134.94,134.94,134.94
EURJPY,20050719,051900,134.93,134.93,134.93,134.93
EURJPY,20050719,052000,134.93,134.93,134.92,134.92
EURJPY,20050719,052100,134.93,134.94,134.93,134.93
EURJPY,20050719,052200,134.92,134.93,134.92,134.93
EURJPY,20050719,052300,134.94,134.94,134.93,134.93
EURJPY,20050719,052400,134.94,134.94,134.93,134.93
EURJPY,20050719,052500,134.93,134.93,134.93,134.93
EURJPY,20050719,052600,134.93,134.94,134.93,134.94
EURJPY,20050719,052700,134.93,134.93,134.93,134.93
EURJPY,20050719,052800,134.93,134.93,134.93,134.93
EURJPY,20050719,052900,134.93,134.94,134.93,134.93
EURJPY,20050719,053000,134.93,134.93,134.93,134.93
EURJPY,20050719,053100,134.92,134.93,134.92,134.92
EURJPY,20050719,053200,134.93,134.95,134.93,134.95
EURJPY,20050719,053300,134.94,134.96,134.94,134.96
EURJPY,20050719,053400,134.95,134.95,134.95,134.95
EURJPY,20050719,053500,134.95,134.95,134.95,134.95
EURJPY,20050719,053600,134.96,134.96,134.95,134.96
EURJPY,20050719,053700,134.97,134.97,134.96,134.96
EURJPY,20050719,053800,134.97,134.97,134.96,134.96
EURJPY,20050719,053900,134.96,134.96,134.96,134.96
EURJPY,20050719,054000,134.96,134.96,134.96,134.96
EURJPY,20050719,054100,134.96,134.96,134.96,134.96
EURJPY,20050719,054200,134.95,134.96,134.95,134.96
EURJPY,20050719,054300,134.95,134.96,134.95,134.96
EURJPY,20050719,054400,134.96,134.97,134.96,134.96
EURJPY,20050719,054500,134.95,134.95,134.95,134.95
EURJPY,20050719,054600,134.95,134.96,134.95,134.95
EURJPY,20050719,054700,134.95,134.95,134.94,134.94
EURJPY,20050719,054800,134.93,134.94,134.92,134.92
EURJPY,20050719,054900,134.93,134.95,134.93,134.95
EURJPY,20050719,055000,134.94,134.94,134.93,134.93
EURJPY,20050719,055100,134.92,134.92,134.91,134.91
EURJPY,20050719,055200,134.92,134.93,134.92,134.92
EURJPY,20050719,055300,134.91,134.91,134.90,134.90
EURJPY,20050719,055400,134.90,134.91,134.90,134.91
EURJPY,20050719,055500,134.90,134.91,134.90,134.91
EURJPY,20050719,055600,134.91,134.91,134.90,134.90
EURJPY,20050719,055700,134.91,134.91,134.91,134.91
EURJPY,20050719,055800,134.90,134.90,134.90,134.90
EURJPY,20050719,055900,134.90,134.90,134.90,134.90
EURJPY,20050719,060000,134.90,134.90,134.90,134.90
EURJPY,20050719,060100,134.90,134.90,134.90,134.90
EURJPY,20050719,060200,134.90,134.90,134.90,134.90
EURJPY,20050719,060300,134.89,134.89,134.88,134.89
EURJPY,20050719,060400,134.90,134.90,134.82,134.82
EURJPY,20050719,060500,134.83,134.84,134.83,134.83
EURJPY,20050719,060600,134.84,134.85,134.83,134.85
EURJPY,20050719,060700,134.86,134.86,134.85,134.85
EURJPY,20050719,060800,134.86,134.86,134.86,134.86
EURJPY,20050719,060900,134.86,134.86,134.84,134.84
EURJPY,20050719,061000,134.85,134.89,134.85,134.89
EURJPY,20050719,061100,134.88,134.88,134.86,134.86
EURJPY,20050719,061200,134.85,134.86,134.83,134.85
EURJPY,20050719,061300,134.86,134.87,134.86,134.86
EURJPY,20050719,061400,134.85,134.85,134.84,134.84
EURJPY,20050719,061500,134.83,134.84,134.83,134.84
EURJPY,20050719,061600,134.83,134.86,134.83,134.86
EURJPY,20050719,061700,134.85,134.87,134.85,134.86
EURJPY,20050719,061800,134.87,134.87,134.86,134.86
EURJPY,20050719,061900,134.88,134.90,134.88,134.89
EURJPY,20050719,062000,134.90,134.90,134.90,134.90
EURJPY,20050719,062100,134.89,134.90,134.89,134.90
EURJPY,20050719,062200,134.90,134.90,134.89,134.90
EURJPY,20050719,062300,134.91,134.91,134.89,134.89
EURJPY,20050719,062400,134.90,134.91,134.89,134.90
EURJPY,20050719,062500,134.91,134.91,134.91,134.91
EURJPY,20050719,062600,134.90,134.91,134.90,134.91
EURJPY,20050719,062700,134.91,134.91,134.91,134.91
EURJPY,20050719,062800,134.91,134.92,134.90,134.90
EURJPY,20050719,062900,134.91,134.91,134.89,134.89
EURJPY,20050719,063000,134.90,134.92,134.90,134.92
EURJPY,20050719,063100,134.91,134.93,134.91,134.93
EURJPY,20050719,063200,134.92,134.95,134.92,134.95
EURJPY,20050719,063300,134.96,134.98,134.95,134.96
EURJPY,20050719,063400,134.97,134.97,134.96,134.97
EURJPY,20050719,063500,134.96,134.96,134.96,134.96
EURJPY,20050719,063600,134.96,134.96,134.95,134.95
EURJPY,20050719,063700,134.96,134.96,134.95,134.95
EURJPY,20050719,063800,134.96,134.96,134.95,134.96
EURJPY,20050719,063900,134.97,134.97,134.96,134.96
EURJPY,20050719,064000,134.95,134.96,134.95,134.95
EURJPY,20050719,064100,134.96,134.96,134.91,134.92
EURJPY,20050719,064200,134.93,134.93,134.92,134.92
EURJPY,20050719,064300,134.93,134.93,134.92,134.93
EURJPY,20050719,064400,134.92,134.92,134.91,134.91
EURJPY,20050719,064500,134.92,134.93,134.92,134.93
EURJPY,20050719,064600,134.94,134.94,134.93,134.93
EURJPY,20050719,064700,134.92,134.93,134.92,134.92
EURJPY,20050719,064800,134.93,134.93,134.93,134.93
EURJPY,20050719,064900,134.93,134.93,134.92,134.93
EURJPY,20050719,065000,134.94,134.97,134.94,134.97
EURJPY,20050719,065100,134.98,134.99,134.98,134.98
EURJPY,20050719,065200,134.99,135.00,134.98,134.98
EURJPY,20050719,065300,134.97,134.98,134.97,134.98
EURJPY,20050719,065400,134.97,134.97,134.96,134.96
EURJPY,20050719,065500,134.95,134.96,134.93,134.93
EURJPY,20050719,065600,134.94,134.95,134.94,134.95
EURJPY,20050719,065700,134.96,135.06,134.96,135.06
EURJPY,20050719,065800,135.05,135.05,135.02,135.03
EURJPY,20050719,065900,135.04,135.07,135.04,135.07
EURJPY,20050719,070000,135.06,135.07,135.05,135.05
EURJPY,20050719,070100,135.06,135.10,135.06,135.10
EURJPY,20050719,070200,135.09,135.09,135.07,135.08
EURJPY,20050719,070300,135.09,135.10,135.07,135.07
EURJPY,20050719,070400,135.06,135.07,135.06,135.07
EURJPY,20050719,070500,135.08,135.08,135.07,135.07
EURJPY,20050719,070600,135.06,135.06,135.04,135.04
EURJPY,20050719,070700,135.05,135.06,135.04,135.04
EURJPY,20050719,070800,135.05,135.06,135.05,135.05
EURJPY,20050719,070900,135.04,135.05,135.03,135.03
EURJPY,20050719,071000,135.04,135.08,135.03,135.07
EURJPY,20050719,071100,135.06,135.07,135.06,135.07
EURJPY,20050719,071200,135.08,135.08,135.06,135.06
EURJPY,20050719,071300,135.05,135.05,135.05,135.05
EURJPY,20050719,071400,135.05,135.06,135.04,135.04
EURJPY,20050719,071500,135.03,135.04,135.03,135.03
EURJPY,20050719,071600,135.02,135.04,135.02,135.03
EURJPY,20050719,071700,135.02,135.02,135.01,135.02
EURJPY,20050719,071800,135.03,135.03,135.03,135.03
EURJPY,20050719,071900,135.02,135.03,135.01,135.01
EURJPY,20050719,072000,135.00,135.01,135.00,135.01
EURJPY,20050719,072100,135.00,135.00,134.99,134.99
EURJPY,20050719,072200,135.00,135.00,135.00,135.00
EURJPY,20050719,072300,135.00,135.00,134.99,135.00
EURJPY,20050719,072400,134.99,135.00,134.99,135.00
EURJPY,20050719,072500,134.99,135.00,134.94,134.94
EURJPY,20050719,072600,134.93,134.94,134.89,134.90
EURJPY,20050719,072700,134.91,134.91,134.89,134.89
EURJPY,20050719,072800,134.90,134.91,134.90,134.91
EURJPY,20050719,072900,134.92,134.92,134.91,134.91
EURJPY,20050719,073000,134.91,134.92,134.90,134.90
EURJPY,20050719,073100,134.89,134.89,134.84,134.85
EURJPY,20050719,073200,134.86,134.86,134.83,134.83
EURJPY,20050719,073300,134.82,134.85,134.82,134.85
EURJPY,20050719,073400,134.86,134.87,134.85,134.85
EURJPY,20050719,073500,134.84,134.85,134.83,134.83
EURJPY,20050719,073600,134.84,134.85,134.84,134.85
EURJPY,20050719,073700,134.84,134.86,134.84,134.86
EURJPY,20050719,073800,134.85,134.86,134.84,134.84
EURJPY,20050719,073900,134.85,134.86,134.84,134.86
EURJPY,20050719,074000,134.86,134.86,134.86,134.86
EURJPY,20050719,074100,134.85,134.86,134.85,134.85
EURJPY,20050719,074200,134.86,134.88,134.86,134.86
EURJPY,20050719,074300,134.85,134.86,134.84,134.84
EURJPY,20050719,074400,134.85,134.85,134.84,134.84
EURJPY,20050719,074500,134.83,134.84,134.83,134.83
EURJPY,20050719,074600,134.84,134.84,134.84,134.84
EURJPY,20050719,074700,134.83,134.83,134.80,134.80
EURJPY,20050719,074800,134.80,134.80,134.80,134.80
EURJPY,20050719,074900,134.81,134.82,134.81,134.82
EURJPY,20050719,075000,134.81,134.84,134.81,134.83
EURJPY,20050719,075100,134.82,134.83,134.82,134.82
EURJPY,20050719,075200,134.82,134.83,134.82,134.83
EURJPY,20050719,075300,134.84,134.84,134.82,134.82
EURJPY,20050719,075400,134.81,134.82,134.79,134.79
EURJPY,20050719,075500,134.80,134.83,134.80,134.82
EURJPY,20050719,075600,134.83,134.85,134.83,134.85
EURJPY,20050719,075700,134.84,134.84,134.81,134.81
EURJPY,20050719,075800,134.82,134.82,134.81,134.82
EURJPY,20050719,075900,134.83,134.85,134.83,134.85
EURJPY,20050719,080000,134.84,134.84,134.83,134.84
EURJPY,20050719,080100,134.83,134.83,134.81,134.83
EURJPY,20050719,080200,134.82,134.84,134.82,134.84
EURJPY,20050719,080300,134.83,134.83,134.81,134.81
EURJPY,20050719,080400,134.82,134.82,134.80,134.81
EURJPY,20050719,080500,134.80,134.82,134.80,134.82
EURJPY,20050719,080600,134.83,134.85,134.83,134.84
EURJPY,20050719,080700,134.85,134.85,134.83,134.83
EURJPY,20050719,080800,134.84,134.84,134.82,134.83
EURJPY,20050719,080900,134.84,134.89,134.84,134.89
EURJPY,20050719,081000,134.88,134.90,134.88,134.90
EURJPY,20050719,081100,134.91,134.92,134.90,134.90
EURJPY,20050719,081200,134.89,134.89,134.89,134.89
EURJPY,20050719,081300,134.88,134.88,134.87,134.87
EURJPY,20050719,081400,134.86,134.87,134.86,134.86
EURJPY,20050719,081500,134.85,134.87,134.85,134.87
EURJPY,20050719,081600,134.88,134.89,134.88,134.89
EURJPY,20050719,081700,134.88,134.90,134.88,134.89
EURJPY,20050719,081800,134.90,134.90,134.88,134.89
EURJPY,20050719,081900,134.88,134.89,134.88,134.88
EURJPY,20050719,082000,134.87,134.88,134.86,134.88
EURJPY,20050719,082100,134.87,134.88,134.86,134.88
EURJPY,20050719,082200,134.89,134.89,134.88,134.88
EURJPY,20050719,082300,134.89,134.89,134.87,134.87
EURJPY,20050719,082400,134.86,134.88,134.86,134.88
EURJPY,20050719,082500,134.87,134.88,134.86,134.87
EURJPY,20050719,082600,134.86,134.87,134.84,134.87
EURJPY,20050719,082700,134.86,134.88,134.86,134.87
EURJPY,20050719,082800,134.86,134.86,134.86,134.86
EURJPY,20050719,082900,134.86,134.86,134.85,134.85
EURJPY,20050719,083000,134.86,134.87,134.85,134.86
EURJPY,20050719,083100,134.85,134.87,134.85,134.87
EURJPY,20050719,083200,134.86,134.88,134.86,134.87
EURJPY,20050719,083300,134.86,134.88,134.86,134.87
EURJPY,20050719,083400,134.88,134.89,134.88,134.88
EURJPY,20050719,083500,134.87,134.88,134.87,134.87
EURJPY,20050719,083600,134.88,134.89,134.87,134.87
EURJPY,20050719,083700,134.86,134.86,134.86,134.86
EURJPY,20050719,083800,134.87,134.87,134.86,134.86
EURJPY,20050719,083900,134.87,134.87,134.83,134.83
EURJPY,20050719,084000,134.81,134.84,134.81,134.81
EURJPY,20050719,084100,134.82,134.83,134.80,134.81
EURJPY,20050719,084200,134.80,134.81,134.79,134.79
EURJPY,20050719,084300,134.80,134.84,134.80,134.84
EURJPY,20050719,084400,134.82,134.82,134.80,134.80
EURJPY,20050719,084500,134.79,134.81,134.78,134.79
EURJPY,20050719,084600,134.78,134.79,134.78,134.78
EURJPY,20050719,084700,134.77,134.77,134.76,134.77
EURJPY,20050719,084800,134.76,134.78,134.76,134.78
EURJPY,20050719,084900,134.77,134.78,134.76,134.78
EURJPY,20050719,085000,134.79,134.80,134.79,134.80
EURJPY,20050719,085100,134.81,134.82,134.81,134.82
EURJPY,20050719,085200,134.81,134.81,134.80,134.81
EURJPY,20050719,085300,134.80,134.83,134.80,134.83
EURJPY,20050719,085400,134.82,134.82,134.79,134.79
EURJPY,20050719,085500,134.78,134.78,134.77,134.77
EURJPY,20050719,085600,134.78,134.79,134.76,134.77
EURJPY,20050719,085700,134.76,134.78,134.76,134.78
EURJPY,20050719,085800,134.79,134.79,134.78,134.79
EURJPY,20050719,085900,134.78,134.79,134.78,134.79
EURJPY,20050719,090000,134.80,134.80,134.79,134.79
EURJPY,20050719,090100,134.78,134.80,134.78,134.79
EURJPY,20050719,090200,134.78,134.78,134.77,134.77
EURJPY,20050719,090300,134.76,134.77,134.76,134.77
EURJPY,20050719,090400,134.79,134.84,134.79,134.82
EURJPY,20050719,090500,134.83,134.84,134.82,134.84
EURJPY,20050719,090600,134.83,134.83,134.82,134.82
EURJPY,20050719,090700,134.83,134.83,134.80,134.80
EURJPY,20050719,090800,134.79,134.82,134.79,134.80
EURJPY,20050719,090900,134.81,134.82,134.78,134.81
EURJPY,20050719,091000,134.82,134.83,134.81,134.81
EURJPY,20050719,091100,134.80,134.81,134.80,134.81
EURJPY,20050719,091200,134.80,134.91,134.80,134.90
EURJPY,20050719,091300,134.89,134.90,134.89,134.90
EURJPY,20050719,091400,134.91,134.92,134.88,134.89
EURJPY,20050719,091500,134.90,134.90,134.87,134.88
EURJPY,20050719,091600,134.89,134.89,134.87,134.88
EURJPY,20050719,091700,134.87,134.90,134.86,134.90
EURJPY,20050719,091800,134.89,134.90,134.88,134.88
EURJPY,20050719,091900,134.90,134.90,134.88,134.90
EURJPY,20050719,092000,134.91,134.99,134.91,134.95
EURJPY,20050719,092100,134.94,134.98,134.94,134.98
EURJPY,20050719,092200,134.99,135.01,134.99,135.01
EURJPY,20050719,092300,135.02,135.04,135.01,135.04
EURJPY,20050719,092400,135.03,135.03,135.00,135.01
EURJPY,20050719,092500,135.00,135.03,135.00,135.03
EURJPY,20050719,092600,135.04,135.06,135.04,135.06
EURJPY,20050719,092700,135.05,135.06,135.04,135.05
EURJPY,20050719,092800,135.06,135.06,135.05,135.06
EURJPY,20050719,092900,135.05,135.06,135.05,135.05
EURJPY,20050719,093000,135.06,135.06,135.04,135.05
EURJPY,20050719,093100,135.04,135.05,135.03,135.05
EURJPY,20050719,093200,135.04,135.06,135.04,135.05
EURJPY,20050719,093300,135.06,135.06,135.05,135.05
EURJPY,20050719,093400,135.04,135.04,135.02,135.02
EURJPY,20050719,093500,135.03,135.03,134.95,134.95
EURJPY,20050719,093600,134.96,134.97,134.94,134.95
EURJPY,20050719,093700,134.96,135.00,134.96,135.00
EURJPY,20050719,093800,135.01,135.07,135.01,135.06
EURJPY,20050719,093900,135.07,135.08,135.07,135.08
EURJPY,20050719,094000,135.09,135.10,135.06,135.06
EURJPY,20050719,094100,135.07,135.08,135.06,135.07
EURJPY,20050719,094200,135.08,135.11,135.08,135.10
EURJPY,20050719,094300,135.11,135.11,135.10,135.11
EURJPY,20050719,094400,135.10,135.13,135.10,135.10
EURJPY,20050719,094500,135.11,135.11,135.09,135.10
EURJPY,20050719,094600,135.09,135.10,135.08,135.10
EURJPY,20050719,094700,135.09,135.10,135.08,135.08
EURJPY,20050719,094800,135.07,135.08,135.06,135.06
EURJPY,20050719,094900,135.07,135.07,135.06,135.06
EURJPY,20050719,095000,135.05,135.06,135.04,135.05
EURJPY,20050719,095100,135.04,135.05,135.03,135.03
EURJPY,20050719,095200,135.04,135.04,135.03,135.03
EURJPY,20050719,095300,135.04,135.04,135.04,135.04
EURJPY,20050719,095400,135.05,135.05,135.03,135.03
EURJPY,20050719,095500,135.04,135.04,135.01,135.01
EURJPY,20050719,095600,135.00,135.01,135.00,135.01
EURJPY,20050719,095700,135.00,135.01,135.00,135.01
EURJPY,20050719,095800,135.00,135.01,134.99,135.01
EURJPY,20050719,095900,135.00,135.01,135.00,135.00
EURJPY,20050719,100000,135.01,135.02,135.01,135.02
EURJPY,20050719,100100,135.03,135.03,135.00,135.00
EURJPY,20050719,100200,135.01,135.01,134.99,135.00
EURJPY,20050719,100300,135.01,135.03,135.01,135.03
EURJPY,20050719,100400,135.02,135.03,135.01,135.02
EURJPY,20050719,100500,135.01,135.03,135.00,135.03
EURJPY,20050719,100600,135.02,135.05,135.02,135.05
EURJPY,20050719,100700,135.04,135.06,135.04,135.06
EURJPY,20050719,100800,135.05,135.05,135.04,135.04
EURJPY,20050719,100900,135.05,135.06,135.04,135.06
EURJPY,20050719,101000,135.07,135.10,135.07,135.10
EURJPY,20050719,101100,135.09,135.09,135.09,135.09
EURJPY,20050719,101200,135.09,135.09,135.08,135.09
EURJPY,20050719,101300,135.08,135.08,135.07,135.08
EURJPY,20050719,101400,135.07,135.08,135.07,135.07
EURJPY,20050719,101500,135.08,135.10,135.07,135.10
EURJPY,20050719,101600,135.09,135.10,135.07,135.07
EURJPY,20050719,101700,135.08,135.09,135.07,135.07
EURJPY,20050719,101800,135.06,135.06,135.05,135.05
EURJPY,20050719,101900,135.06,135.06,135.03,135.05
EURJPY,20050719,102000,135.04,135.04,135.02,135.02
EURJPY,20050719,102100,135.03,135.04,135.02,135.02
EURJPY,20050719,102200,135.03,135.03,135.02,135.02
EURJPY,20050719,102300,135.01,135.03,135.01,135.03
EURJPY,20050719,102400,135.04,135.04,135.02,135.03
EURJPY,20050719,102500,135.02,135.02,135.02,135.02
EURJPY,20050719,102600,135.03,135.03,135.02,135.02
EURJPY,20050719,102700,135.01,135.03,135.01,135.03
EURJPY,20050719,102800,135.04,135.05,135.04,135.04
EURJPY,20050719,102900,135.05,135.05,135.03,135.04
EURJPY,20050719,103000,135.05,135.05,135.04,135.04
EURJPY,20050719,103100,135.03,135.06,135.03,135.05
EURJPY,20050719,103200,135.04,135.04,135.04,135.04
EURJPY,20050719,103300,135.04,135.04,135.03,135.04
EURJPY,20050719,103400,135.03,135.03,135.01,135.02
EURJPY,20050719,103500,135.01,135.02,135.01,135.02
EURJPY,20050719,103600,135.01,135.03,135.01,135.02
EURJPY,20050719,103700,135.01,135.05,135.01,135.05
EURJPY,20050719,103800,135.06,135.06,135.03,135.04
EURJPY,20050719,103900,135.04,135.04,135.04,135.04
EURJPY,20050719,104000,135.03,135.05,135.03,135.05
EURJPY,20050719,104100,135.06,135.06,135.05,135.05
EURJPY,20050719,104200,135.04,135.06,135.04,135.06
EURJPY,20050719,104300,135.05,135.07,135.05,135.06
EURJPY,20050719,104400,135.07,135.08,135.07,135.07
EURJPY,20050719,104500,135.08,135.08,135.07,135.08
EURJPY,20050719,104600,135.07,135.08,135.06,135.06
EURJPY,20050719,104700,135.07,135.09,135.07,135.09
EURJPY,20050719,104800,135.10,135.13,135.10,135.13
EURJPY,20050719,104900,135.12,135.12,135.11,135.11
EURJPY,20050719,105000,135.10,135.11,135.10,135.10
EURJPY,20050719,105100,135.09,135.10,135.07,135.08
EURJPY,20050719,105200,135.07,135.09,135.07,135.08
EURJPY,20050719,105300,135.07,135.08,135.07,135.07
EURJPY,20050719,105400,135.08,135.08,135.06,135.06
EURJPY,20050719,105500,135.07,135.07,135.05,135.05
EURJPY,20050719,105600,135.06,135.07,135.06,135.06
EURJPY,20050719,105700,135.06,135.07,135.06,135.07
EURJPY,20050719,105800,135.06,135.07,135.05,135.07
EURJPY,20050719,105900,135.08,135.08,135.07,135.07
EURJPY,20050719,110000,135.08,135.09,135.08,135.09
EURJPY,20050719,110100,135.08,135.14,135.08,135.14
EURJPY,20050719,110200,135.15,135.15,135.12,135.12
EURJPY,20050719,110300,135.11,135.13,135.08,135.08
EURJPY,20050719,110400,135.10,135.10,135.04,135.04
EURJPY,20050719,110500,135.05,135.08,135.05,135.08
EURJPY,20050719,110600,135.07,135.07,135.05,135.05
EURJPY,20050719,110700,135.06,135.06,135.05,135.05
EURJPY,20050719,110800,135.06,135.08,135.06,135.06
EURJPY,20050719,110900,135.07,135.07,135.06,135.07
EURJPY,20050719,111000,135.08,135.09,135.08,135.08
EURJPY,20050719,111100,135.09,135.10,135.08,135.09
EURJPY,20050719,111200,135.10,135.10,135.09,135.10
EURJPY,20050719,111300,135.11,135.12,135.10,135.11
EURJPY,20050719,111400,135.12,135.13,135.12,135.12
EURJPY,20050719,111500,135.12,135.14,135.12,135.14
EURJPY,20050719,111600,135.15,135.15,135.11,135.11
EURJPY,20050719,111700,135.11,135.11,135.11,135.11
EURJPY,20050719,111800,135.10,135.11,135.10,135.10
EURJPY,20050719,111900,135.09,135.11,135.09,135.10
EURJPY,20050719,112000,135.09,135.10,135.06,135.06
EURJPY,20050719,112100,135.05,135.12,135.05,135.12
EURJPY,20050719,112200,135.11,135.11,135.10,135.11
EURJPY,20050719,112300,135.12,135.12,135.12,135.12
EURJPY,20050719,112400,135.12,135.12,135.10,135.12
EURJPY,20050719,112500,135.13,135.15,135.13,135.15
EURJPY,20050719,112600,135.14,135.15,135.13,135.13
EURJPY,20050719,112700,135.14,135.14,135.13,135.14
EURJPY,20050719,112800,135.15,135.15,135.15,135.15
EURJPY,20050719,112900,135.16,135.16,135.15,135.15
EURJPY,20050719,113000,135.16,135.16,135.15,135.15
EURJPY,20050719,113100,135.16,135.17,135.13,135.14
EURJPY,20050719,113200,135.13,135.13,135.10,135.11
EURJPY,20050719,113300,135.12,135.14,135.12,135.14
EURJPY,20050719,113400,135.15,135.17,135.15,135.15
EURJPY,20050719,113500,135.16,135.18,135.15,135.18
EURJPY,20050719,113600,135.17,135.17,135.15,135.17
EURJPY,20050719,113700,135.18,135.18,135.18,135.18
EURJPY,20050719,113800,135.17,135.17,135.13,135.15
EURJPY,20050719,113900,135.14,135.17,135.14,135.15
EURJPY,20050719,114000,135.16,135.18,135.15,135.17
EURJPY,20050719,114100,135.16,135.16,135.15,135.15
EURJPY,20050719,114200,135.14,135.15,135.14,135.15
EURJPY,20050719,114300,135.15,135.15,135.15,135.15
EURJPY,20050719,114400,135.16,135.16,135.16,135.16
EURJPY,20050719,114500,135.15,135.16,135.15,135.15
EURJPY,20050719,114600,135.14,135.14,135.12,135.12
EURJPY,20050719,114700,135.13,135.13,135.12,135.12
EURJPY,20050719,114800,135.13,135.15,135.13,135.14
EURJPY,20050719,114900,135.13,135.13,135.12,135.13
EURJPY,20050719,115000,135.12,135.12,135.09,135.10
EURJPY,20050719,115100,135.11,135.11,135.10,135.10
EURJPY,20050719,115200,135.09,135.10,135.07,135.07
EURJPY,20050719,115300,135.08,135.10,135.08,135.10
EURJPY,20050719,115400,135.09,135.10,135.08,135.08
EURJPY,20050719,115500,135.07,135.08,135.07,135.08
EURJPY,20050719,115600,135.09,135.10,135.09,135.09
EURJPY,20050719,115700,135.10,135.13,135.10,135.12
EURJPY,20050719,115800,135.11,135.11,135.07,135.07
EURJPY,20050719,115900,135.08,135.08,135.06,135.07
EURJPY,20050719,120000,135.08,135.08,135.07,135.08
EURJPY,20050719,120100,135.08,135.08,135.06,135.06
EURJPY,20050719,120200,135.05,135.07,135.05,135.07
EURJPY,20050719,120300,135.06,135.08,135.06,135.08
EURJPY,20050719,120400,135.09,135.10,135.07,135.07
EURJPY,20050719,120500,135.06,135.07,135.04,135.04
EURJPY,20050719,120600,135.03,135.03,135.01,135.02
EURJPY,20050719,120700,135.01,135.03,135.01,135.03
EURJPY,20050719,120800,135.03,135.03,135.03,135.03
EURJPY,20050719,120900,135.02,135.03,135.02,135.03
EURJPY,20050719,121000,135.04,135.05,135.03,135.05
EURJPY,20050719,121100,135.04,135.06,135.03,135.03
EURJPY,20050719,121200,135.04,135.06,135.04,135.06
EURJPY,20050719,121300,135.07,135.09,135.07,135.09
EURJPY,20050719,121400,135.10,135.10,135.08,135.08
EURJPY,20050719,121500,135.09,135.09,135.08,135.08
EURJPY,20050719,121600,135.09,135.10,135.08,135.08
EURJPY,20050719,121700,135.07,135.10,135.07,135.10
EURJPY,20050719,121800,135.11,135.12,135.08,135.08
EURJPY,20050719,121900,135.07,135.12,135.06,135.12
EURJPY,20050719,122000,135.13,135.13,135.10,135.11
EURJPY,20050719,122100,135.12,135.12,135.11,135.11
EURJPY,20050719,122200,135.12,135.12,135.10,135.11
EURJPY,20050719,122300,135.12,135.12,135.09,135.10
EURJPY,20050719,122400,135.09,135.10,135.09,135.09
EURJPY,20050719,122500,135.10,135.12,135.10,135.10
EURJPY,20050719,122600,135.09,135.09,135.07,135.07
EURJPY,20050719,122700,135.08,135.10,135.08,135.09
EURJPY,20050719,122800,135.08,135.08,135.06,135.07
EURJPY,20050719,122900,135.06,135.06,135.05,135.06
EURJPY,20050719,123000,135.07,135.07,135.06,135.06
EURJPY,20050719,123100,135.05,135.06,135.04,135.05
EURJPY,20050719,123200,135.06,135.06,135.04,135.04
EURJPY,20050719,123300,135.05,135.05,135.03,135.03
EURJPY,20050719,123400,135.02,135.03,135.00,135.00
EURJPY,20050719,123500,135.01,135.03,135.01,135.03
EURJPY,20050719,123600,135.04,135.04,135.02,135.02
EURJPY,20050719,123700,135.03,135.04,135.02,135.03
EURJPY,20050719,123800,135.04,135.05,135.03,135.04
EURJPY,20050719,123900,135.05,135.06,135.05,135.05
EURJPY,20050719,124000,135.06,135.06,135.04,135.04
EURJPY,20050719,124100,135.03,135.04,135.03,135.04
EURJPY,20050719,124200,135.05,135.07,135.04,135.07
EURJPY,20050719,124300,135.08,135.10,135.08,135.09
EURJPY,20050719,124400,135.10,135.10,135.09,135.09
EURJPY,20050719,124500,135.08,135.10,135.08,135.08
EURJPY,20050719,124600,135.09,135.09,135.06,135.06
EURJPY,20050719,124700,135.07,135.08,135.04,135.04
EURJPY,20050719,124800,135.05,135.05,135.03,135.03
EURJPY,20050719,124900,135.02,135.03,135.01,135.02
EURJPY,20050719,125000,135.01,135.02,134.98,134.98
EURJPY,20050719,125100,134.99,135.04,134.99,135.04
EURJPY,20050719,125200,135.03,135.03,135.00,135.01
EURJPY,20050719,125300,135.02,135.04,135.02,135.02
EURJPY,20050719,125400,135.01,135.03,135.01,135.02
EURJPY,20050719,125500,135.01,135.02,135.00,135.00
EURJPY,20050719,125600,135.01,135.02,135.01,135.02
EURJPY,20050719,125700,135.01,135.03,135.01,135.01
EURJPY,20050719,125800,135.01,135.02,135.01,135.02
EURJPY,20050719,125900,135.02,135.02,135.02,135.02
EURJPY,20050719,130000,135.01,135.01,134.98,134.98
EURJPY,20050719,130100,134.99,135.01,134.99,134.99
EURJPY,20050719,130200,135.00,135.00,134.98,134.98
EURJPY,20050719,130300,134.99,135.00,134.98,134.98
EURJPY,20050719,130400,134.97,134.97,134.96,134.97
EURJPY,20050719,130500,134.97,134.98,134.96,134.98
EURJPY,20050719,130600,134.97,134.98,134.96,134.98
EURJPY,20050719,130700,134.99,134.99,134.98,134.98
EURJPY,20050719,130800,134.99,134.99,134.99,134.99
EURJPY,20050719,130900,134.99,135.00,134.99,135.00
EURJPY,20050719,131000,135.01,135.01,135.00,135.00
EURJPY,20050719,131100,134.99,135.03,134.99,135.03
EURJPY,20050719,131200,135.02,135.02,134.99,134.99
EURJPY,20050719,131300,135.00,135.00,134.99,134.99
EURJPY,20050719,131400,135.00,135.00,134.99,134.99
EURJPY,20050719,131500,134.98,134.99,134.96,134.96
EURJPY,20050719,131600,134.95,134.98,134.95,134.97
EURJPY,20050719,131700,134.98,135.00,134.97,134.99
EURJPY,20050719,131800,135.00,135.02,135.00,135.01
EURJPY,20050719,131900,135.02,135.02,135.00,135.01
EURJPY,20050719,132000,135.02,135.02,135.01,135.01
EURJPY,20050719,132100,135.02,135.03,135.01,135.03
EURJPY,20050719,132200,135.04,135.07,135.04,135.07
EURJPY,20050719,132300,135.06,135.06,135.03,135.04
EURJPY,20050719,132400,135.03,135.03,135.01,135.01
EURJPY,20050719,132500,135.02,135.04,135.02,135.04
EURJPY,20050719,132600,135.05,135.08,135.05,135.06
EURJPY,20050719,132700,135.07,135.12,135.07,135.12
EURJPY,20050719,132800,135.13,135.14,135.12,135.13
EURJPY,20050719,132900,135.14,135.14,135.12,135.14
EURJPY,20050719,133000,135.15,135.16,135.15,135.15
EURJPY,20050719,133100,135.16,135.17,135.12,135.12
EURJPY,20050719,133200,135.13,135.15,135.13,135.14
EURJPY,20050719,133300,135.15,135.15,135.13,135.13
EURJPY,20050719,133400,135.14,135.15,135.14,135.14
EURJPY,20050719,133500,135.13,135.15,135.12,135.15
EURJPY,20050719,133600,135.16,135.16,135.15,135.16
EURJPY,20050719,133700,135.17,135.18,135.17,135.17
EURJPY,20050719,133800,135.18,135.18,135.16,135.16
EURJPY,20050719,133900,135.17,135.17,135.12,135.12
EURJPY,20050719,134000,135.13,135.13,135.12,135.13
EURJPY,20050719,134100,135.12,135.12,135.09,135.09
EURJPY,20050719,134200,135.08,135.08,135.04,135.06
EURJPY,20050719,134300,135.07,135.07,135.06,135.07
EURJPY,20050719,134400,135.07,135.07,135.06,135.06
EURJPY,20050719,134500,135.07,135.09,135.07,135.08
EURJPY,20050719,134600,135.07,135.07,135.07,135.07
EURJPY,20050719,134700,135.07,135.08,135.06,135.07
EURJPY,20050719,134800,135.06,135.07,135.03,135.03
EURJPY,20050719,134900,135.04,135.05,135.04,135.05
EURJPY,20050719,135000,135.06,135.06,135.05,135.06
EURJPY,20050719,135100,135.05,135.08,135.05,135.08
EURJPY,20050719,135200,135.09,135.12,135.09,135.12
EURJPY,20050719,135300,135.11,135.12,135.11,135.12
EURJPY,20050719,135400,135.13,135.13,135.11,135.11
EURJPY,20050719,135500,135.10,135.10,135.09,135.10
EURJPY,20050719,135600,135.11,135.11,135.10,135.10
EURJPY,20050719,135700,135.09,135.10,135.09,135.10
EURJPY,20050719,135800,135.09,135.10,135.09,135.09
EURJPY,20050719,135900,135.09,135.10,135.09,135.10
EURJPY,20050719,140000,135.09,135.10,135.09,135.09
EURJPY,20050719,140100,135.10,135.12,135.10,135.12
EURJPY,20050719,140200,135.11,135.12,135.10,135.10
EURJPY,20050719,140300,135.11,135.11,135.08,135.08
EURJPY,20050719,140400,135.09,135.10,135.09,135.10
EURJPY,20050719,140500,135.11,135.11,135.10,135.11
EURJPY,20050719,140600,135.10,135.11,135.10,135.11
EURJPY,20050719,140700,135.11,135.11,135.10,135.10
EURJPY,20050719,140800,135.11,135.12,135.09,135.12
EURJPY,20050719,140900,135.13,135.14,135.13,135.14
EURJPY,20050719,141000,135.15,135.15,135.13,135.13
EURJPY,20050719,141100,135.14,135.17,135.14,135.15
EURJPY,20050719,141200,135.14,135.14,135.12,135.14
EURJPY,20050719,141300,135.13,135.13,135.12,135.13
EURJPY,20050719,141400,135.12,135.13,135.12,135.12
EURJPY,20050719,141500,135.11,135.11,135.06,135.06
EURJPY,20050719,141600,135.05,135.07,135.04,135.07
EURJPY,20050719,141700,135.06,135.06,135.04,135.05
EURJPY,20050719,141800,135.06,135.06,135.04,135.04
EURJPY,20050719,141900,135.03,135.06,135.02,135.06
EURJPY,20050719,142000,135.05,135.05,135.02,135.02
EURJPY,20050719,142100,135.03,135.06,135.03,135.05
EURJPY,20050719,142200,135.04,135.05,135.04,135.05
EURJPY,20050719,142300,135.04,135.06,135.03,135.04
EURJPY,20050719,142400,135.03,135.03,135.03,135.03
EURJPY,20050719,142500,135.02,135.05,135.02,135.04
EURJPY,20050719,142600,135.05,135.07,135.04,135.07
EURJPY,20050719,142700,135.08,135.08,135.07,135.08
EURJPY,20050719,142800,135.07,135.08,135.06,135.06
EURJPY,20050719,142900,135.05,135.06,135.05,135.06
EURJPY,20050719,143000,135.05,135.07,135.05,135.06
EURJPY,20050719,143100,135.07,135.07,135.05,135.06
EURJPY,20050719,143200,135.07,135.08,135.07,135.07
EURJPY,20050719,143300,135.06,135.07,135.06,135.07
EURJPY,20050719,143400,135.06,135.07,135.06,135.07
EURJPY,20050719,143500,135.08,135.08,135.08,135.08
EURJPY,20050719,143600,135.09,135.10,135.08,135.10
EURJPY,20050719,143700,135.09,135.11,135.08,135.11
EURJPY,20050719,143800,135.10,135.10,135.05,135.05
EURJPY,20050719,143900,135.06,135.07,135.04,135.04
EURJPY,20050719,144000,135.03,135.04,135.01,135.03
EURJPY,20050719,144100,135.04,135.06,135.04,135.05
EURJPY,20050719,144200,135.06,135.06,135.05,135.05
EURJPY,20050719,144300,135.04,135.06,135.04,135.05
EURJPY,20050719,144400,135.04,135.06,135.04,135.06
EURJPY,20050719,144500,135.05,135.07,135.05,135.07
EURJPY,20050719,144600,135.08,135.09,135.06,135.06
EURJPY,20050719,144700,135.07,135.07,135.06,135.06
EURJPY,20050719,144800,135.05,135.06,135.04,135.05
EURJPY,20050719,144900,135.04,135.04,135.02,135.02
EURJPY,20050719,145000,135.03,135.04,135.03,135.03
EURJPY,20050719,145100,135.02,135.04,135.02,135.04
EURJPY,20050719,145200,135.05,135.05,135.03,135.04
EURJPY,20050719,145300,135.05,135.05,135.04,135.04
EURJPY,20050719,145400,135.05,135.05,135.04,135.05
EURJPY,20050719,145500,135.04,135.04,135.03,135.03
EURJPY,20050719,145600,135.02,135.06,135.02,135.06
EURJPY,20050719,145700,135.05,135.06,135.05,135.06
EURJPY,20050719,145800,135.05,135.05,135.00,135.01
EURJPY,20050719,145900,135.00,135.01,134.98,134.99
EURJPY,20050719,150000,135.00,135.00,134.99,135.00
EURJPY,20050719,150100,135.01,135.02,135.01,135.02
EURJPY,20050719,150200,135.03,135.03,135.01,135.01
EURJPY,20050719,150300,135.02,135.05,135.02,135.03
EURJPY,20050719,150400,135.04,135.04,135.03,135.04
EURJPY,20050719,150500,135.03,135.03,135.02,135.03
EURJPY,20050719,150600,135.04,135.05,135.03,135.04
EURJPY,20050719,150700,135.03,135.05,135.03,135.05
EURJPY,20050719,150800,135.06,135.06,135.05,135.06
EURJPY,20050719,150900,135.05,135.07,135.03,135.06
EURJPY,20050719,151000,135.07,135.07,135.07,135.07
EURJPY,20050719,151100,135.06,135.08,135.06,135.08
EURJPY,20050719,151200,135.07,135.08,135.06,135.08
EURJPY,20050719,151300,135.07,135.09,135.06,135.06
EURJPY,20050719,151400,135.05,135.07,135.05,135.07
EURJPY,20050719,151500,135.08,135.09,135.08,135.08
EURJPY,20050719,151600,135.07,135.07,135.06,135.07
EURJPY,20050719,151700,135.06,135.08,135.06,135.06
EURJPY,20050719,151800,135.05,135.06,135.05,135.06
EURJPY,20050719,151900,135.05,135.05,135.02,135.02
EURJPY,20050719,152000,135.01,135.03,135.01,135.01
EURJPY,20050719,152100,135.02,135.04,135.02,135.03
EURJPY,20050719,152200,135.04,135.05,135.03,135.03
EURJPY,20050719,152300,135.02,135.04,135.01,135.02
EURJPY,20050719,152400,135.01,135.04,135.01,135.04
EURJPY,20050719,152500,135.05,135.05,135.04,135.05
EURJPY,20050719,152600,135.04,135.08,135.04,135.08
EURJPY,20050719,152700,135.07,135.07,135.04,135.04
EURJPY,20050719,152800,135.05,135.05,135.04,135.05
EURJPY,20050719,152900,135.06,135.06,135.04,135.04
EURJPY,20050719,153000,135.03,135.05,135.03,135.05
EURJPY,20050719,153100,135.04,135.04,135.03,135.04
EURJPY,20050719,153200,135.03,135.05,135.03,135.05
EURJPY,20050719,153300,135.04,135.05,135.04,135.05
EURJPY,20050719,153400,135.06,135.07,135.06,135.07
EURJPY,20050719,153500,135.06,135.08,135.06,135.08
EURJPY,20050719,153600,135.07,135.08,135.06,135.06
EURJPY,20050719,153700,135.07,135.08,135.07,135.07
EURJPY,20050719,153800,135.06,135.06,135.05,135.05
EURJPY,20050719,153900,135.06,135.08,135.06,135.06
EURJPY,20050719,154000,135.05,135.07,135.05,135.07
EURJPY,20050719,154100,135.08,135.10,135.08,135.10
EURJPY,20050719,154200,135.09,135.09,135.06,135.07
EURJPY,20050719,154300,135.06,135.07,135.05,135.06
EURJPY,20050719,154400,135.07,135.07,135.07,135.07
EURJPY,20050719,154500,135.07,135.08,135.07,135.08
EURJPY,20050719,154600,135.07,135.08,135.07,135.07
EURJPY,20050719,154700,135.08,135.10,135.08,135.10
EURJPY,20050719,154800,135.09,135.11,135.08,135.09
EURJPY,20050719,154900,135.10,135.11,135.09,135.09
EURJPY,20050719,155000,135.10,135.10,135.08,135.09
EURJPY,20050719,155100,135.08,135.09,135.08,135.08
EURJPY,20050719,155200,135.07,135.08,135.07,135.08
EURJPY,20050719,155300,135.07,135.09,135.07,135.09
EURJPY,20050719,155400,135.10,135.11,135.10,135.11
EURJPY,20050719,155500,135.10,135.12,135.10,135.12
EURJPY,20050719,155600,135.11,135.12,135.11,135.11
EURJPY,20050719,155700,135.10,135.12,135.10,135.12
EURJPY,20050719,155800,135.13,135.15,135.12,135.12
EURJPY,20050719,155900,135.11,135.11,135.11,135.11
EURJPY,20050719,160000,135.12,135.12,135.10,135.12
EURJPY,20050719,160100,135.13,135.16,135.13,135.15
EURJPY,20050719,160200,135.14,135.19,135.14,135.17
EURJPY,20050719,160300,135.18,135.19,135.17,135.18
EURJPY,20050719,160400,135.19,135.19,135.18,135.18
EURJPY,20050719,160500,135.17,135.17,135.15,135.15
EURJPY,20050719,160600,135.16,135.19,135.16,135.19
EURJPY,20050719,160700,135.18,135.22,135.18,135.20
EURJPY,20050719,160800,135.21,135.27,135.21,135.26
EURJPY,20050719,160900,135.27,135.28,135.25,135.25
EURJPY,20050719,161000,135.26,135.27,135.26,135.27
EURJPY,20050719,161100,135.26,135.26,135.24,135.24
EURJPY,20050719,161200,135.25,135.25,135.23,135.23
EURJPY,20050719,161300,135.24,135.25,135.23,135.25
EURJPY,20050719,161400,135.24,135.25,135.23,135.23
EURJPY,20050719,161500,135.24,135.24,135.23,135.23
EURJPY,20050719,161600,135.22,135.24,135.22,135.24
EURJPY,20050719,161700,135.25,135.25,135.24,135.25
EURJPY,20050719,161800,135.24,135.26,135.23,135.26
EURJPY,20050719,161900,135.25,135.27,135.25,135.27
EURJPY,20050719,162000,135.26,135.27,135.26,135.26
EURJPY,20050719,162100,135.27,135.32,135.27,135.32
EURJPY,20050719,162200,135.31,135.32,135.31,135.32
EURJPY,20050719,162300,135.33,135.34,135.32,135.34
EURJPY,20050719,162400,135.33,135.34,135.33,135.33
EURJPY,20050719,162500,135.32,135.32,135.32,135.32
EURJPY,20050719,162600,135.31,135.34,135.31,135.32
EURJPY,20050719,162700,135.31,135.35,135.31,135.34
EURJPY,20050719,162800,135.33,135.35,135.33,135.34
EURJPY,20050719,162900,135.35,135.35,135.34,135.35
EURJPY,20050719,163000,135.34,135.37,135.34,135.35
EURJPY,20050719,163100,135.34,135.40,135.34,135.40
EURJPY,20050719,163200,135.39,135.40,135.38,135.39
EURJPY,20050719,163300,135.40,135.41,135.39,135.41
EURJPY,20050719,163400,135.40,135.42,135.40,135.41
EURJPY,20050719,163500,135.42,135.42,135.42,135.42
EURJPY,20050719,163600,135.41,135.46,135.41,135.46
EURJPY,20050719,163700,135.45,135.45,135.43,135.44
EURJPY,20050719,163800,135.45,135.45,135.42,135.44
EURJPY,20050719,163900,135.45,135.45,135.43,135.43
EURJPY,20050719,164000,135.44,135.44,135.44,135.44
EURJPY,20050719,164100,135.43,135.43,135.42,135.43
EURJPY,20050719,164200,135.43,135.44,135.43,135.44
EURJPY,20050719,164300,135.43,135.46,135.43,135.46
EURJPY,20050719,164400,135.47,135.50,135.46,135.49
EURJPY,20050719,164500,135.48,135.49,135.48,135.48
EURJPY,20050719,164600,135.47,135.47,135.44,135.44
EURJPY,20050719,164700,135.43,135.47,135.42,135.47
EURJPY,20050719,164800,135.46,135.47,135.45,135.47
EURJPY,20050719,164900,135.46,135.46,135.43,135.45
EURJPY,20050719,165000,135.46,135.46,135.46,135.46
EURJPY,20050719,165100,135.47,135.47,135.45,135.45
EURJPY,20050719,165200,135.46,135.49,135.46,135.47
EURJPY,20050719,165300,135.48,135.48,135.48,135.48
EURJPY,20050719,165400,135.47,135.48,135.46,135.48
EURJPY,20050719,165500,135.49,135.53,135.49,135.53
EURJPY,20050719,165600,135.52,135.52,135.49,135.49
EURJPY,20050719,165700,135.48,135.49,135.48,135.49
EURJPY,20050719,165800,135.48,135.48,135.43,135.43
EURJPY,20050719,165900,135.44,135.44,135.41,135.41
EURJPY,20050719,170000,135.42,135.44,135.42,135.44
EURJPY,20050719,170100,135.43,135.43,135.38,135.39
EURJPY,20050719,170200,135.38,135.38,135.35,135.36
EURJPY,20050719,170300,135.37,135.40,135.37,135.40
EURJPY,20050719,170400,135.39,135.40,135.38,135.38
EURJPY,20050719,170500,135.39,135.40,135.39,135.39
EURJPY,20050719,170600,135.40,135.42,135.38,135.38
EURJPY,20050719,170700,135.39,135.39,135.38,135.38
EURJPY,20050719,170800,135.39,135.40,135.38,135.38
EURJPY,20050719,170900,135.38,135.38,135.38,135.38
EURJPY,20050719,171000,135.37,135.38,135.37,135.38
EURJPY,20050719,171100,135.39,135.39,135.37,135.38
EURJPY,20050719,171200,135.37,135.39,135.37,135.38
EURJPY,20050719,171300,135.39,135.39,135.37,135.37
EURJPY,20050719,171400,135.36,135.36,135.36,135.36
EURJPY,20050719,171500,135.35,135.35,135.35,135.35
EURJPY,20050719,171600,135.36,135.36,135.35,135.35
EURJPY,20050719,171700,135.34,135.36,135.34,135.36
EURJPY,20050719,171800,135.35,135.36,135.34,135.36
EURJPY,20050719,171900,135.35,135.35,135.33,135.34
EURJPY,20050719,172000,135.33,135.34,135.33,135.34
EURJPY,20050719,172100,135.33,135.36,135.33,135.35
EURJPY,20050719,172200,135.36,135.38,135.36,135.36
EURJPY,20050719,172300,135.37,135.38,135.37,135.37
EURJPY,20050719,172400,135.36,135.37,135.36,135.37
EURJPY,20050719,172500,135.38,135.38,135.36,135.36
EURJPY,20050719,172600,135.35,135.36,135.34,135.36
EURJPY,20050719,172700,135.35,135.35,135.33,135.34
EURJPY,20050719,172800,135.33,135.33,135.31,135.31
EURJPY,20050719,172900,135.30,135.31,135.29,135.30
EURJPY,20050719,173000,135.31,135.35,135.31,135.35
EURJPY,20050719,173100,135.34,135.35,135.34,135.35
EURJPY,20050719,173200,135.34,135.35,135.34,135.35
EURJPY,20050719,173300,135.34,135.34,135.33,135.33
EURJPY,20050719,173400,135.34,135.36,135.34,135.36
EURJPY,20050719,173500,135.35,135.35,135.33,135.34
EURJPY,20050719,173600,135.35,135.38,135.35,135.37
EURJPY,20050719,173700,135.36,135.39,135.36,135.38
EURJPY,20050719,173800,135.37,135.37,135.36,135.37
EURJPY,20050719,173900,135.36,135.39,135.36,135.38
EURJPY,20050719,174000,135.37,135.40,135.37,135.40
EURJPY,20050719,174100,135.41,135.44,135.40,135.44
EURJPY,20050719,174200,135.45,135.45,135.40,135.41
EURJPY,20050719,174300,135.42,135.43,135.42,135.43
EURJPY,20050719,174400,135.42,135.43,135.39,135.40
EURJPY,20050719,174500,135.41,135.43,135.41,135.42
EURJPY,20050719,174600,135.41,135.45,135.41,135.45
EURJPY,20050719,174700,135.44,135.46,135.43,135.45
EURJPY,20050719,174800,135.46,135.46,135.46,135.46
EURJPY,20050719,174900,135.45,135.49,135.45,135.48
EURJPY,20050719,175000,135.47,135.48,135.47,135.47
EURJPY,20050719,175100,135.48,135.48,135.47,135.47
EURJPY,20050719,175200,135.48,135.49,135.48,135.49
EURJPY,20050719,175300,135.50,135.50,135.47,135.47
EURJPY,20050719,175400,135.46,135.47,135.44,135.44
EURJPY,20050719,175500,135.45,135.48,135.45,135.47
EURJPY,20050719,175600,135.48,135.49,135.47,135.49
EURJPY,20050719,175700,135.48,135.49,135.48,135.49
EURJPY,20050719,175800,135.48,135.49,135.48,135.49
EURJPY,20050719,175900,135.48,135.50,135.47,135.50
EURJPY,20050719,180000,135.51,135.53,135.51,135.52
EURJPY,20050719,180100,135.53,135.53,135.49,135.51
EURJPY,20050719,180200,135.52,135.56,135.52,135.56
EURJPY,20050719,180300,135.55,135.56,135.55,135.56
EURJPY,20050719,180400,135.55,135.58,135.54,135.58
EURJPY,20050719,180500,135.59,135.60,135.59,135.60
EURJPY,20050719,180600,135.61,135.63,135.61,135.62
EURJPY,20050719,180700,135.61,135.70,135.61,135.70
EURJPY,20050719,180800,135.71,135.73,135.71,135.73
EURJPY,20050719,180900,135.74,135.76,135.73,135.73
EURJPY,20050719,181000,135.72,135.72,135.72,135.72
EURJPY,20050719,181100,135.73,135.73,135.71,135.72
EURJPY,20050719,181200,135.73,135.74,135.72,135.74
EURJPY,20050719,181300,135.73,135.73,135.72,135.72
EURJPY,20050719,181400,135.71,135.72,135.70,135.70
EURJPY,20050719,181500,135.69,135.70,135.66,135.66
EURJPY,20050719,181600,135.67,135.70,135.67,135.70
EURJPY,20050719,181700,135.69,135.71,135.69,135.69
EURJPY,20050719,181800,135.68,135.69,135.67,135.68
EURJPY,20050719,181900,135.67,135.68,135.67,135.67
EURJPY,20050719,182000,135.66,135.68,135.66,135.67
EURJPY,20050719,182100,135.68,135.68,135.65,135.65
EURJPY,20050719,182200,135.64,135.64,135.63,135.64
EURJPY,20050719,182300,135.65,135.67,135.65,135.67
EURJPY,20050719,182400,135.66,135.66,135.64,135.65
EURJPY,20050719,182500,135.65,135.65,135.64,135.64
EURJPY,20050719,182600,135.65,135.68,135.65,135.68
EURJPY,20050719,182700,135.69,135.72,135.69,135.72
EURJPY,20050719,182800,135.71,135.75,135.71,135.74
EURJPY,20050719,182900,135.73,135.74,135.72,135.74
EURJPY,20050719,183000,135.72,135.72,135.70,135.70
EURJPY,20050719,183100,135.71,135.71,135.70,135.71
EURJPY,20050719,183200,135.73,135.76,135.72,135.76
EURJPY,20050719,183300,135.77,135.80,135.77,135.80
EURJPY,20050719,183400,135.81,135.81,135.73,135.73
EURJPY,20050719,183500,135.74,135.76,135.74,135.74
EURJPY,20050719,183600,135.73,135.74,135.72,135.72
EURJPY,20050719,183700,135.73,135.74,135.71,135.73
EURJPY,20050719,183800,135.74,135.75,135.72,135.72
EURJPY,20050719,183900,135.73,135.73,135.69,135.69
EURJPY,20050719,184000,135.68,135.70,135.67,135.69
EURJPY,20050719,184100,135.70,135.70,135.67,135.68
EURJPY,20050719,184200,135.69,135.72,135.69,135.72
EURJPY,20050719,184300,135.71,135.72,135.71,135.72
EURJPY,20050719,184400,135.73,135.73,135.71,135.71
EURJPY,20050719,184500,135.70,135.73,135.70,135.73
EURJPY,20050719,184600,135.72,135.72,135.71,135.71
EURJPY,20050719,184700,135.70,135.72,135.70,135.71
EURJPY,20050719,184800,135.70,135.70,135.68,135.68
EURJPY,20050719,184900,135.67,135.69,135.67,135.69
EURJPY,20050719,185000,135.68,135.69,135.68,135.68
EURJPY,20050719,185100,135.69,135.70,135.69,135.69
EURJPY,20050719,185200,135.68,135.68,135.68,135.68
EURJPY,20050719,185300,135.67,135.68,135.65,135.68
EURJPY,20050719,185400,135.67,135.68,135.67,135.68
EURJPY,20050719,185500,135.69,135.69,135.68,135.68
EURJPY,20050719,185600,135.69,135.71,135.69,135.70
EURJPY,20050719,185700,135.69,135.71,135.68,135.71
EURJPY,20050719,185800,135.70,135.70,135.68,135.68
EURJPY,20050719,185900,135.68,135.68,135.67,135.68
EURJPY,20050719,190000,135.69,135.69,135.68,135.69
EURJPY,20050719,190100,135.68,135.69,135.68,135.69
EURJPY,20050719,190200,135.70,135.70,135.68,135.68
EURJPY,20050719,190300,135.67,135.68,135.67,135.68
EURJPY,20050719,190400,135.67,135.67,135.65,135.65
EURJPY,20050719,190500,135.66,135.67,135.66,135.66
EURJPY,20050719,190600,135.67,135.67,135.65,135.65
EURJPY,20050719,190700,135.65,135.65,135.64,135.64
EURJPY,20050719,190800,135.63,135.64,135.62,135.64
EURJPY,20050719,190900,135.62,135.63,135.62,135.63
EURJPY,20050719,191000,135.64,135.64,135.63,135.63
EURJPY,20050719,191100,135.63,135.63,135.63,135.63
EURJPY,20050719,191200,135.64,135.64,135.62,135.64
EURJPY,20050719,191300,135.65,135.66,135.65,135.65
EURJPY,20050719,191400,135.66,135.66,135.63,135.63
EURJPY,20050719,191500,135.64,135.64,135.62,135.63
EURJPY,20050719,191600,135.64,135.64,135.62,135.62
EURJPY,20050719,191700,135.63,135.64,135.62,135.64
EURJPY,20050719,191800,135.63,135.65,135.63,135.65
EURJPY,20050719,191900,135.64,135.64,135.62,135.64
EURJPY,20050719,192000,135.63,135.64,135.63,135.63
EURJPY,20050719,192100,135.62,135.62,135.61,135.62
EURJPY,20050719,192200,135.61,135.64,135.61,135.62
EURJPY,20050719,192300,135.63,135.63,135.62,135.62
EURJPY,20050719,192400,135.63,135.63,135.62,135.62
EURJPY,20050719,192500,135.61,135.61,135.60,135.61
EURJPY,20050719,192600,135.62,135.63,135.62,135.62
EURJPY,20050719,192700,135.63,135.64,135.62,135.62
EURJPY,20050719,192800,135.63,135.63,135.63,135.63
EURJPY,20050719,192900,135.62,135.63,135.62,135.63
EURJPY,20050719,193000,135.64,135.64,135.62,135.63
EURJPY,20050719,193100,135.62,135.63,135.62,135.62
EURJPY,20050719,193200,135.62,135.64,135.62,135.64
EURJPY,20050719,193300,135.65,135.65,135.63,135.64
EURJPY,20050719,193400,135.65,135.65,135.64,135.65
EURJPY,20050719,193500,135.64,135.65,135.64,135.65
EURJPY,20050719,193600,135.66,135.68,135.66,135.67
EURJPY,20050719,193700,135.68,135.72,135.68,135.72
EURJPY,20050719,193800,135.71,135.72,135.71,135.72
EURJPY,20050719,193900,135.73,135.73,135.72,135.72
EURJPY,20050719,194000,135.73,135.73,135.71,135.71
EURJPY,20050719,194100,135.70,135.72,135.70,135.72
EURJPY,20050719,194200,135.71,135.71,135.71,135.71
EURJPY,20050719,194300,135.72,135.72,135.70,135.70
EURJPY,20050719,194400,135.69,135.71,135.69,135.71
EURJPY,20050719,194500,135.70,135.70,135.70,135.70
EURJPY,20050719,194600,135.71,135.72,135.71,135.71
EURJPY,20050719,194700,135.72,135.77,135.72,135.74
EURJPY,20050719,194800,135.75,135.76,135.75,135.75
EURJPY,20050719,194900,135.76,135.76,135.74,135.75
EURJPY,20050719,195000,135.76,135.76,135.75,135.75
EURJPY,20050719,195100,135.74,135.74,135.73,135.73
EURJPY,20050719,195200,135.73,135.73,135.72,135.72
EURJPY,20050719,195300,135.71,135.73,135.71,135.73
EURJPY,20050719,195400,135.74,135.74,135.74,135.74
EURJPY,20050719,195500,135.73,135.75,135.72,135.75
EURJPY,20050719,195600,135.76,135.76,135.73,135.74
EURJPY,20050719,195700,135.75,135.76,135.75,135.75
EURJPY,20050719,195800,135.76,135.76,135.74,135.75
EURJPY,20050719,195900,135.74,135.74,135.71,135.72
EURJPY,20050719,200000,135.71,135.71,135.68,135.71
EURJPY,20050719,200100,135.72,135.72,135.70,135.72
EURJPY,20050719,200200,135.73,135.75,135.73,135.75
EURJPY,20050719,200300,135.76,135.76,135.75,135.76
EURJPY,20050719,200400,135.75,135.76,135.74,135.75
EURJPY,20050719,200500,135.74,135.74,135.73,135.74
EURJPY,20050719,200600,135.75,135.77,135.75,135.76
EURJPY,20050719,200700,135.75,135.78,135.75,135.76
EURJPY,20050719,200800,135.77,135.77,135.75,135.77
EURJPY,20050719,200900,135.77,135.78,135.77,135.78
EURJPY,20050719,201000,135.77,135.77,135.75,135.75
EURJPY,20050719,201100,135.76,135.76,135.74,135.74
EURJPY,20050719,201200,135.73,135.75,135.73,135.75
EURJPY,20050719,201300,135.74,135.78,135.74,135.78
EURJPY,20050719,201400,135.77,135.78,135.77,135.77
EURJPY,20050719,201500,135.78,135.78,135.77,135.77
EURJPY,20050719,201600,135.78,135.78,135.77,135.77
EURJPY,20050719,201700,135.78,135.79,135.78,135.79
EURJPY,20050719,201800,135.78,135.80,135.78,135.80
EURJPY,20050719,201900,135.79,135.79,135.77,135.77
EURJPY,20050719,202000,135.76,135.77,135.75,135.76
EURJPY,20050719,202100,135.75,135.76,135.75,135.75
EURJPY,20050719,202200,135.75,135.77,135.75,135.77
EURJPY,20050719,202300,135.76,135.76,135.73,135.73
EURJPY,20050719,202400,135.74,135.75,135.74,135.75
EURJPY,20050719,202500,135.76,135.76,135.74,135.75
EURJPY,20050719,202600,135.74,135.74,135.74,135.74
EURJPY,20050719,202700,135.74,135.76,135.73,135.75
EURJPY,20050719,202800,135.74,135.75,135.74,135.75
EURJPY,20050719,202900,135.76,135.76,135.75,135.76
EURJPY,20050719,203000,135.75,135.76,135.75,135.76
EURJPY,20050719,203100,135.75,135.78,135.75,135.78
EURJPY,20050719,203200,135.79,135.79,135.75,135.75
EURJPY,20050719,203300,135.76,135.77,135.76,135.76
EURJPY,20050719,203400,135.75,135.76,135.75,135.75
EURJPY,20050719,203500,135.74,135.76,135.74,135.75
EURJPY,20050719,203600,135.76,135.77,135.75,135.77
EURJPY,20050719,203700,135.76,135.76,135.74,135.74
EURJPY,20050719,203800,135.73,135.76,135.73,135.76
EURJPY,20050719,203900,135.75,135.77,135.74,135.74
EURJPY,20050719,204000,135.73,135.73,135.70,135.70
EURJPY,20050719,204100,135.69,135.70,135.69,135.70
EURJPY,20050719,204200,135.71,135.71,135.70,135.70
EURJPY,20050719,204300,135.69,135.71,135.69,135.70
EURJPY,20050719,204400,135.69,135.69,135.69,135.69
EURJPY,20050719,204500,135.70,135.71,135.70,135.70
EURJPY,20050719,204600,135.69,135.71,135.68,135.70
EURJPY,20050719,204700,135.69,135.69,135.66,135.66
EURJPY,20050719,204800,135.67,135.67,135.67,135.67
EURJPY,20050719,204900,135.66,135.67,135.66,135.67
EURJPY,20050719,205000,135.66,135.67,135.66,135.66
EURJPY,20050719,205100,135.67,135.75,135.67,135.74
EURJPY,20050719,205200,135.75,135.80,135.75,135.80
EURJPY,20050719,205300,135.79,135.79,135.77,135.77
EURJPY,20050719,205400,135.78,135.78,135.77,135.77
EURJPY,20050719,205500,135.76,135.76,135.74,135.74
EURJPY,20050719,205600,135.73,135.76,135.73,135.75
EURJPY,20050719,205700,135.76,135.77,135.73,135.73
EURJPY,20050719,205800,135.74,135.75,135.74,135.75
EURJPY,20050719,205900,135.74,135.74,135.71,135.71
EURJPY,20050719,210000,135.70,135.71,135.70,135.71
EURJPY,20050719,210100,135.70,135.72,135.70,135.72
EURJPY,20050719,210200,135.71,135.71,135.70,135.71
EURJPY,20050719,210300,135.70,135.71,135.69,135.69
EURJPY,20050719,210400,135.69,135.69,135.69,135.69
EURJPY,20050719,210500,135.70,135.70,135.69,135.69
EURJPY,20050719,210600,135.70,135.70,135.70,135.70
EURJPY,20050719,210700,135.70,135.70,135.69,135.70
EURJPY,20050719,210800,135.69,135.69,135.68,135.68
EURJPY,20050719,210900,135.68,135.68,135.68,135.68
EURJPY,20050719,211000,135.69,135.69,135.68,135.68
EURJPY,20050719,211100,135.67,135.67,135.67,135.67
EURJPY,20050719,211200,135.68,135.68,135.67,135.67
EURJPY,20050719,211300,135.68,135.68,135.68,135.68
EURJPY,20050719,211400,135.68,135.68,135.67,135.67
EURJPY,20050719,211500,135.67,135.68,135.67,135.68
EURJPY,20050719,211600,135.68,135.68,135.68,135.68
EURJPY,20050719,211700,135.67,135.67,135.66,135.67
EURJPY,20050719,211800,135.67,135.67,135.67,135.67
EURJPY,20050719,211900,135.67,135.67,135.67,135.67
EURJPY,20050719,212000,135.66,135.67,135.66,135.66
EURJPY,20050719,212100,135.67,135.68,135.67,135.68
EURJPY,20050719,212200,135.68,135.68,135.68,135.68
EURJPY,20050719,212300,135.67,135.67,135.67,135.67
EURJPY,20050719,212400,135.67,135.67,135.66,135.66
EURJPY,20050719,212500,135.66,135.66,135.66,135.66
EURJPY,20050719,212600,135.67,135.67,135.66,135.66
EURJPY,20050719,212700,135.67,135.67,135.67,135.67
EURJPY,20050719,212800,135.68,135.69,135.68,135.68
EURJPY,20050719,212900,135.68,135.68,135.68,135.68
EURJPY,20050719,213000,135.69,135.69,135.66,135.66
EURJPY,20050719,213100,135.67,135.67,135.66,135.66
EURJPY,20050719,213200,135.65,135.66,135.64,135.64
EURJPY,20050719,213300,135.65,135.65,135.64,135.64
EURJPY,20050719,213400,135.64,135.66,135.64,135.66
EURJPY,20050719,213500,135.66,135.66,135.66,135.66
EURJPY,20050719,213600,135.66,135.66,135.65,135.65
EURJPY,20050719,213700,135.65,135.66,135.65,135.66
EURJPY,20050719,213800,135.66,135.66,135.66,135.66
EURJPY,20050719,213900,135.66,135.66,135.66,135.66
EURJPY,20050719,214000,135.65,135.65,135.65,135.65
EURJPY,20050719,214100,135.64,135.64,135.64,135.64
EURJPY,20050719,214200,135.64,135.65,135.64,135.65
EURJPY,20050719,214300,135.64,135.65,135.64,135.65
EURJPY,20050719,214400,135.65,135.65,135.65,135.65
EURJPY,20050719,214500,135.64,135.64,135.63,135.63
EURJPY,20050719,214600,135.62,135.62,135.61,135.62
EURJPY,20050719,214700,135.63,135.63,135.62,135.63
EURJPY,20050719,214800,135.63,135.63,135.63,135.63
EURJPY,20050719,214900,135.63,135.63,135.63,135.63
EURJPY,20050719,215000,135.63,135.63,135.63,135.63
EURJPY,20050719,215100,135.63,135.63,135.63,135.63
EURJPY,20050719,215200,135.63,135.63,135.62,135.63
EURJPY,20050719,215300,135.62,135.64,135.62,135.64
EURJPY,20050719,215400,135.64,135.64,135.64,135.64
EURJPY,20050719,215500,135.65,135.68,135.65,135.68
EURJPY,20050719,215600,135.67,135.67,135.67,135.67
EURJPY,20050719,215700,135.67,135.68,135.67,135.68
EURJPY,20050719,215800,135.68,135.69,135.68,135.69
EURJPY,20050719,215900,135.70,135.72,135.69,135.72
EURJPY,20050719,220000,135.73,135.73,135.73,135.73
EURJPY,20050719,220100,135.73,135.74,135.72,135.72
EURJPY,20050719,220200,135.71,135.71,135.71,135.71
EURJPY,20050719,220300,135.70,135.70,135.70,135.70
EURJPY,20050719,220400,135.71,135.71,135.70,135.70
EURJPY,20050719,220500,135.70,135.70,135.69,135.69
EURJPY,20050719,220600,135.68,135.69,135.68,135.69
EURJPY,20050719,220700,135.68,135.68,135.68,135.68
EURJPY,20050719,220800,135.67,135.67,135.65,135.65
EURJPY,20050719,220900,135.66,135.66,135.65,135.65
EURJPY,20050719,221000,135.66,135.66,135.66,135.66
EURJPY,20050719,221100,135.67,135.67,135.66,135.67
EURJPY,20050719,221200,135.66,135.66,135.66,135.66
EURJPY,20050719,221300,135.66,135.66,135.66,135.66
EURJPY,20050719,221400,135.66,135.66,135.65,135.65
EURJPY,20050719,221500,135.66,135.66,135.65,135.65
EURJPY,20050719,221600,135.66,135.66,135.64,135.64
EURJPY,20050719,221700,135.65,135.65,135.65,135.65
EURJPY,20050719,221800,135.64,135.64,135.63,135.63
EURJPY,20050719,221900,135.63,135.64,135.63,135.64
EURJPY,20050719,222000,135.64,135.64,135.64,135.64
EURJPY,20050719,222100,135.63,135.63,135.63,135.63
EURJPY,20050719,222200,135.64,135.64,135.63,135.64
EURJPY,20050719,222300,135.64,135.65,135.64,135.65
EURJPY,20050719,222400,135.64,135.65,135.64,135.65
EURJPY,20050719,222500,135.65,135.65,135.65,135.65
EURJPY,20050719,222600,135.64,135.65,135.63,135.63
EURJPY,20050719,222700,135.62,135.63,135.62,135.63
EURJPY,20050719,222800,135.63,135.63,135.63,135.63
EURJPY,20050719,222900,135.63,135.63,135.63,135.63
EURJPY,20050719,223000,135.64,135.64,135.64,135.64
EURJPY,20050719,223100,135.64,135.64,135.64,135.64
EURJPY,20050719,223200,135.64,135.64,135.63,135.63
EURJPY,20050719,223300,135.63,135.63,135.63,135.63
EURJPY,20050719,223400,135.63,135.63,135.63,135.63
EURJPY,20050719,223500,135.64,135.64,135.64,135.64
EURJPY,20050719,223600,135.63,135.63,135.63,135.63
EURJPY,20050719,223700,135.63,135.63,135.63,135.63
EURJPY,20050719,223800,135.62,135.63,135.62,135.63
EURJPY,20050719,223900,135.62,135.62,135.62,135.62
EURJPY,20050719,224000,135.61,135.62,135.61,135.62
EURJPY,20050719,224100,135.62,135.62,135.61,135.61
EURJPY,20050719,224200,135.62,135.62,135.61,135.61
EURJPY,20050719,224300,135.61,135.62,135.61,135.62
EURJPY,20050719,224400,135.62,135.62,135.62,135.62
EURJPY,20050719,224500,135.61,135.61,135.61,135.61
EURJPY,20050719,224600,135.60,135.61,135.59,135.59
EURJPY,20050719,224700,135.58,135.59,135.57,135.57
EURJPY,20050719,224800,135.58,135.59,135.58,135.59
EURJPY,20050719,224900,135.60,135.60,135.59,135.60
EURJPY,20050719,225000,135.59,135.59,135.59,135.59
EURJPY,20050719,225100,135.59,135.60,135.59,135.60
EURJPY,20050719,225200,135.59,135.60,135.59,135.60
EURJPY,20050719,225300,135.60,135.60,135.60,135.60
EURJPY,20050719,225400,135.61,135.61,135.60,135.60
EURJPY,20050719,225500,135.60,135.60,135.60,135.60
EURJPY,20050719,225600,135.61,135.61,135.61,135.61
EURJPY,20050719,225700,135.62,135.62,135.61,135.61
EURJPY,20050719,225800,135.60,135.60,135.59,135.59
EURJPY,20050719,225900,135.58,135.59,135.58,135.59
EURJPY,20050719,230000,135.59,135.59,135.59,135.59
EURJPY,20050719,230100,135.60,135.61,135.60,135.61
EURJPY,20050719,230200,135.61,135.61,135.61,135.61
EURJPY,20050719,230300,135.60,135.60,135.57,135.58
EURJPY,20050719,230400,135.57,135.57,135.56,135.57
EURJPY,20050719,230500,135.56,135.57,135.56,135.57
EURJPY,20050719,230600,135.56,135.56,135.55,135.55
EURJPY,20050719,230700,135.54,135.54,135.54,135.54
EURJPY,20050719,230800,135.55,135.55,135.54,135.55
EURJPY,20050719,230900,135.55,135.55,135.55,135.55
EURJPY,20050719,231000,135.55,135.55,135.55,135.55
EURJPY,20050719,231100,135.55,135.56,135.55,135.56
EURJPY,20050719,231200,135.55,135.58,135.55,135.58
EURJPY,20050719,231300,135.59,135.61,135.59,135.61
EURJPY,20050719,231400,135.62,135.62,135.61,135.62
EURJPY,20050719,231500,135.63,135.64,135.63,135.63
EURJPY,20050719,231600,135.62,135.63,135.62,135.62
EURJPY,20050719,231700,135.62,135.63,135.62,135.63
EURJPY,20050719,231800,135.64,135.64,135.64,135.64
EURJPY,20050719,231900,135.64,135.67,135.64,135.66
EURJPY,20050719,232000,135.67,135.67,135.67,135.67
EURJPY,20050719,232100,135.66,135.66,135.64,135.64
EURJPY,20050719,232200,135.63,135.63,135.62,135.63
EURJPY,20050719,232300,135.62,135.62,135.61,135.61
EURJPY,20050719,232400,135.60,135.60,135.60,135.60
EURJPY,20050719,232500,135.60,135.60,135.60,135.60
EURJPY,20050719,232600,135.60,135.62,135.59,135.62
EURJPY,20050719,232700,135.62,135.62,135.61,135.61
EURJPY,20050719,232800,135.61,135.61,135.61,135.61
EURJPY,20050719,232900,135.60,135.61,135.60,135.61
EURJPY,20050719,233000,135.60,135.61,135.60,135.60
EURJPY,20050719,233100,135.61,135.63,135.61,135.63
EURJPY,20050719,233200,135.62,135.63,135.62,135.62
EURJPY,20050719,233300,135.64,135.64,135.64,135.64
EURJPY,20050719,233400,135.64,135.64,135.63,135.63
EURJPY,20050719,233500,135.63,135.63,135.63,135.63
EURJPY,20050719,233600,135.63,135.63,135.61,135.61
EURJPY,20050719,233700,135.60,135.62,135.60,135.62
EURJPY,20050719,233800,135.61,135.62,135.61,135.62
EURJPY,20050719,233900,135.63,135.63,135.63,135.63
EURJPY,20050719,234000,135.64,135.64,135.64,135.64
EURJPY,20050719,234100,135.64,135.65,135.64,135.65
EURJPY,20050719,234200,135.64,135.64,135.64,135.64
EURJPY,20050719,234300,135.65,135.65,135.63,135.63
EURJPY,20050719,234400,135.62,135.64,135.62,135.64
EURJPY,20050719,234500,135.63,135.64,135.63,135.64
EURJPY,20050719,234600,135.63,135.63,135.62,135.62
EURJPY,20050719,234700,135.64,135.65,135.64,135.65
EURJPY,20050719,234800,135.66,135.68,135.65,135.68
EURJPY,20050719,234900,135.67,135.67,135.67,135.67
EURJPY,20050719,235000,135.66,135.68,135.66,135.68
EURJPY,20050719,235100,135.67,135.67,135.66,135.66
EURJPY,20050719,235200,135.67,135.67,135.65,135.65
EURJPY,20050719,235300,135.65,135.65,135.65,135.65
EURJPY,20050719,235400,135.66,135.66,135.65,135.65
EURJPY,20050719,235500,135.65,135.65,135.65,135.65
EURJPY,20050719,235600,135.65,135.65,135.65,135.65
EURJPY,20050719,235700,135.65,135.65,135.64,135.64
EURJPY,20050719,235800,135.63,135.63,135.62,135.62
EURJPY,20050719,235900,135.63,135.65,135.63,135.65
EURJPY,20050720,000000,135.66,135.66,135.64,135.65
GBPCHF,20050719,000100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050719,000200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050719,000300,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050719,000400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050719,000500,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050719,000600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050719,000700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050719,000800,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050719,000900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050719,001000,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050719,001100,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050719,001200,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050719,001300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050719,001400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050719,001500,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050719,001600,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050719,001700,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050719,001800,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050719,001900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050719,002000,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050719,002100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050719,002200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050719,002300,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050719,002400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050719,002500,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050719,002600,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050719,002700,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050719,002800,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050719,002900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050719,003000,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050719,003100,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050719,003200,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,003300,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050719,003400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050719,003500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050719,003600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050719,003700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,003800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,003900,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050719,004000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050719,004100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050719,004200,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050719,004300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050719,004400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050719,004500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,004600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050719,004700,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050719,004800,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050719,004900,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050719,005000,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050719,005100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050719,005200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050719,005300,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050719,005400,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050719,005500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050719,005600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050719,005700,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050719,005800,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050719,005900,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050719,010000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050719,010100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050719,010200,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050719,010300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050719,010400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050719,010500,2.2608,2.2612,2.2608,2.2612
GBPCHF,20050719,010600,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050719,010700,2.2614,2.2617,2.2613,2.2614
GBPCHF,20050719,010800,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050719,010900,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050719,011000,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050719,011100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,011200,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,011300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,011400,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050719,011500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050719,011600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050719,011700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050719,011800,2.2615,2.2620,2.2614,2.2620
GBPCHF,20050719,011900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050719,012000,2.2621,2.2621,2.2618,2.2619
GBPCHF,20050719,012100,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050719,012200,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050719,012300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050719,012400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050719,012500,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050719,012600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050719,012700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050719,012800,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050719,012900,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050719,013000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050719,013100,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050719,013200,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050719,013300,2.2618,2.2623,2.2618,2.2622
GBPCHF,20050719,013400,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050719,013500,2.2618,2.2618,2.2614,2.2616
GBPCHF,20050719,013600,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050719,013700,2.2617,2.2619,2.2612,2.2612
GBPCHF,20050719,013800,2.2613,2.2617,2.2613,2.2617
GBPCHF,20050719,013900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050719,014000,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050719,014100,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050719,014200,2.2619,2.2620,2.2617,2.2618
GBPCHF,20050719,014300,2.2617,2.2619,2.2616,2.2616
GBPCHF,20050719,014400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050719,014500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050719,014600,2.2618,2.2618,2.2614,2.2615
GBPCHF,20050719,014700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,014800,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050719,014900,2.2611,2.2611,2.2607,2.2608
GBPCHF,20050719,015000,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050719,015100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050719,015200,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050719,015300,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050719,015400,2.2610,2.2612,2.2610,2.2610
GBPCHF,20050719,015500,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050719,015600,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050719,015700,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050719,015800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050719,015900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050719,020000,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050719,020100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050719,020200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050719,020300,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050719,020400,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050719,020500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050719,020600,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050719,020700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,020800,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050719,020900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050719,021000,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050719,021100,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050719,021200,2.2615,2.2615,2.2611,2.2612
GBPCHF,20050719,021300,2.2613,2.2613,2.2609,2.2612
GBPCHF,20050719,021400,2.2611,2.2614,2.2610,2.2614
GBPCHF,20050719,021500,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050719,021600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050719,021700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,021800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,021900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,022000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,022100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050719,022200,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050719,022300,2.2615,2.2616,2.2613,2.2613
GBPCHF,20050719,022400,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050719,022500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050719,022600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050719,022700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050719,022800,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050719,022900,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050719,023000,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050719,023100,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050719,023200,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050719,023300,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050719,023400,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050719,023500,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050719,023600,2.2618,2.2625,2.2618,2.2625
GBPCHF,20050719,023700,2.2624,2.2625,2.2621,2.2625
GBPCHF,20050719,023800,2.2624,2.2634,2.2624,2.2634
GBPCHF,20050719,023900,2.2637,2.2640,2.2632,2.2634
GBPCHF,20050719,024000,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050719,024100,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050719,024200,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050719,024300,2.2638,2.2643,2.2638,2.2643
GBPCHF,20050719,024400,2.2644,2.2646,2.2644,2.2644
GBPCHF,20050719,024500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050719,024600,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050719,024700,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050719,024800,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050719,024900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050719,025000,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050719,025100,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050719,025200,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050719,025300,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050719,025400,2.2642,2.2642,2.2638,2.2639
GBPCHF,20050719,025500,2.2638,2.2639,2.2634,2.2634
GBPCHF,20050719,025600,2.2635,2.2636,2.2632,2.2633
GBPCHF,20050719,025700,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050719,025800,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050719,025900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050719,030000,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050719,030100,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050719,030200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050719,030300,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050719,030400,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050719,030500,2.2636,2.2638,2.2635,2.2638
GBPCHF,20050719,030600,2.2639,2.2641,2.2639,2.2639
GBPCHF,20050719,030700,2.2638,2.2638,2.2634,2.2635
GBPCHF,20050719,030800,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050719,030900,2.2638,2.2642,2.2638,2.2642
GBPCHF,20050719,031000,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050719,031100,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050719,031200,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050719,031300,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050719,031400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050719,031500,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050719,031600,2.2643,2.2644,2.2642,2.2643
GBPCHF,20050719,031700,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050719,031800,2.2641,2.2642,2.2640,2.2640
GBPCHF,20050719,031900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050719,032000,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050719,032100,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050719,032200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050719,032300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050719,032400,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050719,032500,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050719,032600,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050719,032700,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050719,032800,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050719,032900,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050719,033000,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050719,033100,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050719,033200,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050719,033300,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050719,033400,2.2640,2.2641,2.2639,2.2640
GBPCHF,20050719,033500,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050719,033600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050719,033700,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050719,033800,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050719,033900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050719,034000,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050719,034100,2.2638,2.2641,2.2638,2.2640
GBPCHF,20050719,034200,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050719,034300,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050719,034400,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050719,034500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050719,034600,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050719,034700,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050719,034800,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050719,034900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050719,035000,2.2635,2.2635,2.2632,2.2633
GBPCHF,20050719,035100,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050719,035200,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050719,035300,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050719,035400,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050719,035500,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050719,035600,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050719,035700,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050719,035800,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050719,035900,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050719,040000,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050719,040100,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050719,040200,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050719,040300,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050719,040400,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050719,040500,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050719,040600,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050719,040700,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050719,040800,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050719,040900,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050719,041000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050719,041100,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050719,041200,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050719,041300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050719,041400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050719,041500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050719,041600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050719,041700,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050719,041800,2.2645,2.2648,2.2645,2.2647
GBPCHF,20050719,041900,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050719,042000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050719,042100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050719,042200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050719,042300,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050719,042400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050719,042500,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050719,042600,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050719,042700,2.2643,2.2647,2.2643,2.2647
GBPCHF,20050719,042800,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050719,042900,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050719,043000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050719,043100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050719,043200,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050719,043300,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050719,043400,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050719,043500,2.2647,2.2647,2.2644,2.2645
GBPCHF,20050719,043600,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050719,043700,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050719,043800,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050719,043900,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050719,044000,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050719,044100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050719,044200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050719,044300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050719,044400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050719,044500,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050719,044600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050719,044700,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050719,044800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050719,044900,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050719,045000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050719,045100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050719,045200,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050719,045300,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050719,045400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050719,045500,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050719,045600,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050719,045700,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050719,045800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050719,045900,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050719,050000,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050719,050100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050719,050200,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050719,050300,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050719,050400,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050719,050500,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050719,050600,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050719,050700,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050719,050800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050719,050900,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050719,051000,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050719,051100,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050719,051200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050719,051300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050719,051400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050719,051500,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050719,051600,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050719,051700,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050719,051800,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050719,051900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050719,052000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050719,052100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050719,052200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050719,052300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050719,052400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050719,052500,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050719,052600,2.2649,2.2649,2.2647,2.2649
GBPCHF,20050719,052700,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050719,052800,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050719,052900,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050719,053000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050719,053100,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050719,053200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050719,053300,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050719,053400,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050719,053500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050719,053600,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050719,053700,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050719,053800,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050719,053900,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050719,054000,2.2645,2.2647,2.2644,2.2646
GBPCHF,20050719,054100,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050719,054200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050719,054300,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050719,054400,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050719,054500,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050719,054600,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050719,054700,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050719,054800,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050719,054900,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050719,055000,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050719,055100,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050719,055200,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050719,055300,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050719,055400,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050719,055500,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050719,055600,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050719,055700,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050719,055800,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050719,055900,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050719,060000,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050719,060100,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050719,060200,2.2647,2.2650,2.2647,2.2649
GBPCHF,20050719,060300,2.2648,2.2653,2.2648,2.2652
GBPCHF,20050719,060400,2.2651,2.2656,2.2650,2.2655
GBPCHF,20050719,060500,2.2658,2.2658,2.2653,2.2653
GBPCHF,20050719,060600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050719,060700,2.2651,2.2656,2.2650,2.2654
GBPCHF,20050719,060800,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050719,060900,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050719,061000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050719,061100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050719,061200,2.2656,2.2657,2.2652,2.2653
GBPCHF,20050719,061300,2.2652,2.2653,2.2651,2.2652
GBPCHF,20050719,061400,2.2653,2.2653,2.2643,2.2643
GBPCHF,20050719,061500,2.2644,2.2647,2.2644,2.2646
GBPCHF,20050719,061600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050719,061700,2.2646,2.2650,2.2646,2.2649
GBPCHF,20050719,061800,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050719,061900,2.2646,2.2646,2.2643,2.2644
GBPCHF,20050719,062000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050719,062100,2.2645,2.2650,2.2645,2.2645
GBPCHF,20050719,062200,2.2646,2.2647,2.2644,2.2645
GBPCHF,20050719,062300,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050719,062400,2.2644,2.2644,2.2642,2.2644
GBPCHF,20050719,062500,2.2643,2.2644,2.2642,2.2643
GBPCHF,20050719,062600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050719,062700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050719,062800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050719,062900,2.2645,2.2646,2.2643,2.2644
GBPCHF,20050719,063000,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050719,063100,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050719,063200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050719,063300,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050719,063400,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050719,063500,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050719,063600,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050719,063700,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050719,063800,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050719,063900,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050719,064000,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050719,064100,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050719,064200,2.2652,2.2658,2.2652,2.2658
GBPCHF,20050719,064300,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050719,064400,2.2662,2.2666,2.2662,2.2664
GBPCHF,20050719,064500,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050719,064600,2.2663,2.2667,2.2663,2.2667
GBPCHF,20050719,064700,2.2666,2.2669,2.2666,2.2666
GBPCHF,20050719,064800,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050719,064900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050719,065000,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050719,065100,2.2665,2.2665,2.2654,2.2658
GBPCHF,20050719,065200,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050719,065300,2.2658,2.2661,2.2658,2.2659
GBPCHF,20050719,065400,2.2658,2.2661,2.2653,2.2654
GBPCHF,20050719,065500,2.2655,2.2658,2.2651,2.2658
GBPCHF,20050719,065600,2.2659,2.2659,2.2654,2.2657
GBPCHF,20050719,065700,2.2658,2.2659,2.2651,2.2652
GBPCHF,20050719,065800,2.2651,2.2651,2.2646,2.2648
GBPCHF,20050719,065900,2.2647,2.2652,2.2647,2.2652
GBPCHF,20050719,070000,2.2651,2.2652,2.2649,2.2651
GBPCHF,20050719,070100,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050719,070200,2.2651,2.2652,2.2649,2.2650
GBPCHF,20050719,070300,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050719,070400,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050719,070500,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050719,070600,2.2653,2.2655,2.2652,2.2653
GBPCHF,20050719,070700,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050719,070800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050719,070900,2.2656,2.2656,2.2652,2.2652
GBPCHF,20050719,071000,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050719,071100,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050719,071200,2.2654,2.2656,2.2653,2.2655
GBPCHF,20050719,071300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050719,071400,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050719,071500,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050719,071600,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050719,071700,2.2654,2.2658,2.2654,2.2655
GBPCHF,20050719,071800,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050719,071900,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050719,072000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050719,072100,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050719,072200,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050719,072300,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050719,072400,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050719,072500,2.2659,2.2664,2.2659,2.2664
GBPCHF,20050719,072600,2.2666,2.2672,2.2662,2.2667
GBPCHF,20050719,072700,2.2666,2.2666,2.2660,2.2662
GBPCHF,20050719,072800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050719,072900,2.2660,2.2662,2.2659,2.2659
GBPCHF,20050719,073000,2.2660,2.2664,2.2660,2.2664
GBPCHF,20050719,073100,2.2665,2.2672,2.2664,2.2671
GBPCHF,20050719,073200,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050719,073300,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050719,073400,2.2675,2.2675,2.2669,2.2672
GBPCHF,20050719,073500,2.2671,2.2671,2.2665,2.2665
GBPCHF,20050719,073600,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050719,073700,2.2665,2.2669,2.2665,2.2666
GBPCHF,20050719,073800,2.2665,2.2671,2.2663,2.2671
GBPCHF,20050719,073900,2.2670,2.2670,2.2666,2.2667
GBPCHF,20050719,074000,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050719,074100,2.2670,2.2672,2.2670,2.2670
GBPCHF,20050719,074200,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050719,074300,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050719,074400,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050719,074500,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050719,074600,2.2670,2.2671,2.2668,2.2669
GBPCHF,20050719,074700,2.2670,2.2672,2.2669,2.2671
GBPCHF,20050719,074800,2.2670,2.2673,2.2670,2.2672
GBPCHF,20050719,074900,2.2673,2.2675,2.2672,2.2672
GBPCHF,20050719,075000,2.2673,2.2675,2.2673,2.2674
GBPCHF,20050719,075100,2.2675,2.2678,2.2675,2.2676
GBPCHF,20050719,075200,2.2675,2.2675,2.2669,2.2672
GBPCHF,20050719,075300,2.2671,2.2675,2.2670,2.2673
GBPCHF,20050719,075400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050719,075500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050719,075600,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050719,075700,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050719,075800,2.2665,2.2665,2.2659,2.2659
GBPCHF,20050719,075900,2.2658,2.2658,2.2655,2.2658
GBPCHF,20050719,080000,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050719,080100,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050719,080200,2.2657,2.2657,2.2653,2.2654
GBPCHF,20050719,080300,2.2655,2.2660,2.2655,2.2660
GBPCHF,20050719,080400,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050719,080500,2.2660,2.2664,2.2659,2.2662
GBPCHF,20050719,080600,2.2661,2.2667,2.2661,2.2665
GBPCHF,20050719,080700,2.2666,2.2666,2.2661,2.2661
GBPCHF,20050719,080800,2.2660,2.2663,2.2660,2.2662
GBPCHF,20050719,080900,2.2661,2.2661,2.2655,2.2655
GBPCHF,20050719,081000,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050719,081100,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050719,081200,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050719,081300,2.2652,2.2652,2.2647,2.2648
GBPCHF,20050719,081400,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050719,081500,2.2649,2.2649,2.2646,2.2647
GBPCHF,20050719,081600,2.2648,2.2650,2.2647,2.2648
GBPCHF,20050719,081700,2.2647,2.2647,2.2640,2.2640
GBPCHF,20050719,081800,2.2641,2.2646,2.2641,2.2646
GBPCHF,20050719,081900,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050719,082000,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050719,082100,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050719,082200,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050719,082300,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050719,082400,2.2645,2.2650,2.2645,2.2650
GBPCHF,20050719,082500,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050719,082600,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050719,082700,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050719,082800,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050719,082900,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050719,083000,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050719,083100,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050719,083200,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050719,083300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050719,083400,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050719,083500,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050719,083600,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050719,083700,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050719,083800,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050719,083900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050719,084000,2.2652,2.2655,2.2651,2.2654
GBPCHF,20050719,084100,2.2655,2.2657,2.2654,2.2657
GBPCHF,20050719,084200,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050719,084300,2.2659,2.2661,2.2658,2.2658
GBPCHF,20050719,084400,2.2657,2.2664,2.2657,2.2664
GBPCHF,20050719,084500,2.2663,2.2663,2.2659,2.2660
GBPCHF,20050719,084600,2.2661,2.2661,2.2651,2.2651
GBPCHF,20050719,084700,2.2652,2.2657,2.2651,2.2657
GBPCHF,20050719,084800,2.2656,2.2658,2.2655,2.2656
GBPCHF,20050719,084900,2.2657,2.2658,2.2656,2.2657
GBPCHF,20050719,085000,2.2658,2.2661,2.2658,2.2659
GBPCHF,20050719,085100,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050719,085200,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050719,085300,2.2651,2.2652,2.2648,2.2648
GBPCHF,20050719,085400,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050719,085500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050719,085600,2.2649,2.2655,2.2649,2.2650
GBPCHF,20050719,085700,2.2649,2.2652,2.2648,2.2651
GBPCHF,20050719,085800,2.2652,2.2652,2.2650,2.2652
GBPCHF,20050719,085900,2.2653,2.2653,2.2649,2.2649
GBPCHF,20050719,090000,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050719,090100,2.2650,2.2653,2.2650,2.2650
GBPCHF,20050719,090200,2.2651,2.2654,2.2651,2.2652
GBPCHF,20050719,090300,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050719,090400,2.2649,2.2650,2.2647,2.2648
GBPCHF,20050719,090500,2.2649,2.2649,2.2643,2.2644
GBPCHF,20050719,090600,2.2645,2.2648,2.2643,2.2648
GBPCHF,20050719,090700,2.2649,2.2650,2.2646,2.2650
GBPCHF,20050719,090800,2.2651,2.2651,2.2647,2.2647
GBPCHF,20050719,090900,2.2648,2.2653,2.2648,2.2651
GBPCHF,20050719,091000,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050719,091100,2.2656,2.2658,2.2654,2.2655
GBPCHF,20050719,091200,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050719,091300,2.2656,2.2656,2.2652,2.2652
GBPCHF,20050719,091400,2.2651,2.2655,2.2651,2.2655
GBPCHF,20050719,091500,2.2654,2.2655,2.2651,2.2654
GBPCHF,20050719,091600,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050719,091700,2.2650,2.2654,2.2650,2.2652
GBPCHF,20050719,091800,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050719,091900,2.2653,2.2658,2.2653,2.2658
GBPCHF,20050719,092000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050719,092100,2.2658,2.2668,2.2658,2.2664
GBPCHF,20050719,092200,2.2663,2.2666,2.2659,2.2666
GBPCHF,20050719,092300,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050719,092400,2.2670,2.2675,2.2669,2.2675
GBPCHF,20050719,092500,2.2676,2.2682,2.2675,2.2682
GBPCHF,20050719,092600,2.2683,2.2684,2.2681,2.2681
GBPCHF,20050719,092700,2.2680,2.2680,2.2671,2.2671
GBPCHF,20050719,092800,2.2672,2.2675,2.2670,2.2675
GBPCHF,20050719,092900,2.2674,2.2674,2.2669,2.2672
GBPCHF,20050719,093000,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050719,093100,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050719,093200,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050719,093300,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050719,093400,2.2673,2.2676,2.2672,2.2676
GBPCHF,20050719,093500,2.2678,2.2687,2.2678,2.2685
GBPCHF,20050719,093600,2.2683,2.2689,2.2683,2.2687
GBPCHF,20050719,093700,2.2686,2.2688,2.2684,2.2684
GBPCHF,20050719,093800,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050719,093900,2.2683,2.2687,2.2682,2.2687
GBPCHF,20050719,094000,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050719,094100,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050719,094200,2.2687,2.2692,2.2687,2.2688
GBPCHF,20050719,094300,2.2687,2.2689,2.2684,2.2684
GBPCHF,20050719,094400,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050719,094500,2.2686,2.2686,2.2680,2.2685
GBPCHF,20050719,094600,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050719,094700,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050719,094800,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050719,094900,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050719,095000,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050719,095100,2.2693,2.2693,2.2688,2.2688
GBPCHF,20050719,095200,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050719,095300,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050719,095400,2.2686,2.2686,2.2684,2.2684
GBPCHF,20050719,095500,2.2685,2.2687,2.2685,2.2685
GBPCHF,20050719,095600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050719,095700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050719,095800,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050719,095900,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050719,100000,2.2685,2.2686,2.2682,2.2683
GBPCHF,20050719,100100,2.2682,2.2685,2.2681,2.2685
GBPCHF,20050719,100200,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050719,100300,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050719,100400,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050719,100500,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050719,100600,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050719,100700,2.2684,2.2687,2.2683,2.2687
GBPCHF,20050719,100800,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050719,100900,2.2683,2.2685,2.2682,2.2683
GBPCHF,20050719,101000,2.2682,2.2683,2.2680,2.2680
GBPCHF,20050719,101100,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050719,101200,2.2676,2.2677,2.2673,2.2673
GBPCHF,20050719,101300,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050719,101400,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050719,101500,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050719,101600,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050719,101700,2.2680,2.2681,2.2678,2.2679
GBPCHF,20050719,101800,2.2680,2.2681,2.2679,2.2681
GBPCHF,20050719,101900,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050719,102000,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050719,102100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050719,102200,2.2682,2.2683,2.2678,2.2678
GBPCHF,20050719,102300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050719,102400,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050719,102500,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050719,102600,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050719,102700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050719,102800,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050719,102900,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050719,103000,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050719,103100,2.2678,2.2679,2.2676,2.2676
GBPCHF,20050719,103200,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050719,103300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050719,103400,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050719,103500,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050719,103600,2.2674,2.2677,2.2674,2.2677
GBPCHF,20050719,103700,2.2676,2.2680,2.2676,2.2680
GBPCHF,20050719,103800,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050719,103900,2.2684,2.2686,2.2684,2.2685
GBPCHF,20050719,104000,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050719,104100,2.2687,2.2692,2.2687,2.2692
GBPCHF,20050719,104200,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050719,104300,2.2689,2.2689,2.2683,2.2683
GBPCHF,20050719,104400,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050719,104500,2.2681,2.2683,2.2680,2.2682
GBPCHF,20050719,104600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050719,104700,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050719,104800,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050719,104900,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050719,105000,2.2682,2.2687,2.2682,2.2686
GBPCHF,20050719,105100,2.2685,2.2690,2.2685,2.2690
GBPCHF,20050719,105200,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050719,105300,2.2690,2.2691,2.2687,2.2689
GBPCHF,20050719,105400,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050719,105500,2.2689,2.2689,2.2686,2.2688
GBPCHF,20050719,105600,2.2687,2.2689,2.2685,2.2686
GBPCHF,20050719,105700,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050719,105800,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050719,105900,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050719,110000,2.2689,2.2689,2.2685,2.2685
GBPCHF,20050719,110100,2.2684,2.2684,2.2679,2.2681
GBPCHF,20050719,110200,2.2682,2.2682,2.2675,2.2675
GBPCHF,20050719,110300,2.2676,2.2680,2.2674,2.2680
GBPCHF,20050719,110400,2.2681,2.2687,2.2681,2.2687
GBPCHF,20050719,110500,2.2688,2.2692,2.2688,2.2689
GBPCHF,20050719,110600,2.2690,2.2694,2.2690,2.2692
GBPCHF,20050719,110700,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050719,110800,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050719,110900,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050719,111000,2.2697,2.2701,2.2697,2.2697
GBPCHF,20050719,111100,2.2698,2.2698,2.2692,2.2692
GBPCHF,20050719,111200,2.2691,2.2697,2.2691,2.2697
GBPCHF,20050719,111300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050719,111400,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050719,111500,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050719,111600,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050719,111700,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050719,111800,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050719,111900,2.2696,2.2700,2.2696,2.2698
GBPCHF,20050719,112000,2.2697,2.2702,2.2697,2.2702
GBPCHF,20050719,112100,2.2703,2.2707,2.2702,2.2707
GBPCHF,20050719,112200,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050719,112300,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050719,112400,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050719,112500,2.2702,2.2702,2.2699,2.2701
GBPCHF,20050719,112600,2.2702,2.2703,2.2700,2.2700
GBPCHF,20050719,112700,2.2699,2.2701,2.2699,2.2699
GBPCHF,20050719,112800,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050719,112900,2.2701,2.2704,2.2701,2.2702
GBPCHF,20050719,113000,2.2701,2.2711,2.2701,2.2711
GBPCHF,20050719,113100,2.2713,2.2719,2.2712,2.2715
GBPCHF,20050719,113200,2.2711,2.2713,2.2708,2.2709
GBPCHF,20050719,113300,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050719,113400,2.2707,2.2708,2.2705,2.2707
GBPCHF,20050719,113500,2.2708,2.2710,2.2703,2.2703
GBPCHF,20050719,113600,2.2702,2.2704,2.2701,2.2702
GBPCHF,20050719,113700,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050719,113800,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050719,113900,2.2708,2.2708,2.2705,2.2705
GBPCHF,20050719,114000,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050719,114100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050719,114200,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050719,114300,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050719,114400,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050719,114500,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050719,114600,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050719,114700,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050719,114800,2.2706,2.2708,2.2705,2.2705
GBPCHF,20050719,114900,2.2706,2.2709,2.2706,2.2709
GBPCHF,20050719,115000,2.2710,2.2713,2.2710,2.2712
GBPCHF,20050719,115100,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050719,115200,2.2711,2.2716,2.2711,2.2716
GBPCHF,20050719,115300,2.2717,2.2720,2.2717,2.2719
GBPCHF,20050719,115400,2.2718,2.2724,2.2718,2.2724
GBPCHF,20050719,115500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050719,115600,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050719,115700,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050719,115800,2.2724,2.2729,2.2724,2.2727
GBPCHF,20050719,115900,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050719,120000,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050719,120100,2.2723,2.2727,2.2723,2.2724
GBPCHF,20050719,120200,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050719,120300,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050719,120400,2.2722,2.2724,2.2721,2.2722
GBPCHF,20050719,120500,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050719,120600,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050719,120700,2.2721,2.2722,2.2717,2.2717
GBPCHF,20050719,120800,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050719,120900,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050719,121000,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050719,121100,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050719,121200,2.2722,2.2722,2.2719,2.2720
GBPCHF,20050719,121300,2.2719,2.2721,2.2718,2.2720
GBPCHF,20050719,121400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050719,121500,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050719,121600,2.2723,2.2725,2.2720,2.2720
GBPCHF,20050719,121700,2.2721,2.2722,2.2718,2.2718
GBPCHF,20050719,121800,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050719,121900,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050719,122000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050719,122100,2.2718,2.2719,2.2716,2.2716
GBPCHF,20050719,122200,2.2717,2.2718,2.2716,2.2718
GBPCHF,20050719,122300,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050719,122400,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050719,122500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050719,122600,2.2714,2.2717,2.2714,2.2716
GBPCHF,20050719,122700,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050719,122800,2.2714,2.2714,2.2708,2.2710
GBPCHF,20050719,122900,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050719,123000,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050719,123100,2.2712,2.2712,2.2708,2.2709
GBPCHF,20050719,123200,2.2710,2.2710,2.2707,2.2709
GBPCHF,20050719,123300,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050719,123400,2.2707,2.2707,2.2700,2.2700
GBPCHF,20050719,123500,2.2699,2.2700,2.2698,2.2698
GBPCHF,20050719,123600,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050719,123700,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050719,123800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050719,123900,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050719,124000,2.2699,2.2700,2.2696,2.2696
GBPCHF,20050719,124100,2.2694,2.2699,2.2694,2.2698
GBPCHF,20050719,124200,2.2699,2.2701,2.2699,2.2699
GBPCHF,20050719,124300,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050719,124400,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050719,124500,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050719,124600,2.2695,2.2703,2.2695,2.2702
GBPCHF,20050719,124700,2.2701,2.2701,2.2697,2.2699
GBPCHF,20050719,124800,2.2700,2.2700,2.2697,2.2698
GBPCHF,20050719,124900,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050719,125000,2.2700,2.2701,2.2698,2.2700
GBPCHF,20050719,125100,2.2701,2.2702,2.2698,2.2699
GBPCHF,20050719,125200,2.2700,2.2701,2.2698,2.2701
GBPCHF,20050719,125300,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050719,125400,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050719,125500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050719,125600,2.2702,2.2703,2.2701,2.2702
GBPCHF,20050719,125700,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050719,125800,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050719,125900,2.2700,2.2700,2.2698,2.2700
GBPCHF,20050719,130000,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050719,130100,2.2698,2.2698,2.2695,2.2696
GBPCHF,20050719,130200,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050719,130300,2.2697,2.2698,2.2696,2.2698
GBPCHF,20050719,130400,2.2699,2.2700,2.2698,2.2699
GBPCHF,20050719,130500,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050719,130600,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050719,130700,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050719,130800,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050719,130900,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050719,131000,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050719,131100,2.2700,2.2703,2.2700,2.2701
GBPCHF,20050719,131200,2.2702,2.2703,2.2699,2.2700
GBPCHF,20050719,131300,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050719,131400,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050719,131500,2.2702,2.2704,2.2702,2.2702
GBPCHF,20050719,131600,2.2703,2.2704,2.2702,2.2702
GBPCHF,20050719,131700,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050719,131800,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050719,131900,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050719,132000,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050719,132200,2.2701,2.2703,2.2700,2.2700
GBPCHF,20050719,132300,2.2699,2.2703,2.2699,2.2701
GBPCHF,20050719,132400,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050719,132500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050719,132600,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050719,132700,2.2705,2.2705,2.2704,2.2705
GBPCHF,20050719,132800,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050719,132900,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050719,133000,2.2705,2.2706,2.2702,2.2704
GBPCHF,20050719,133100,2.2703,2.2709,2.2702,2.2709
GBPCHF,20050719,133200,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050719,133300,2.2707,2.2712,2.2706,2.2712
GBPCHF,20050719,133400,2.2713,2.2714,2.2711,2.2714
GBPCHF,20050719,133500,2.2713,2.2714,2.2711,2.2714
GBPCHF,20050719,133600,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050719,133700,2.2714,2.2717,2.2714,2.2714
GBPCHF,20050719,133800,2.2715,2.2719,2.2715,2.2717
GBPCHF,20050719,133900,2.2718,2.2720,2.2717,2.2717
GBPCHF,20050719,134000,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050719,134100,2.2718,2.2724,2.2718,2.2724
GBPCHF,20050719,134200,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050719,134300,2.2720,2.2723,2.2719,2.2723
GBPCHF,20050719,134400,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050719,134500,2.2723,2.2726,2.2723,2.2724
GBPCHF,20050719,134600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050719,134700,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050719,134800,2.2728,2.2728,2.2723,2.2724
GBPCHF,20050719,134900,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050719,135000,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050719,135100,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050719,135200,2.2720,2.2722,2.2717,2.2717
GBPCHF,20050719,135300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050719,135400,2.2716,2.2716,2.2713,2.2713
GBPCHF,20050719,135500,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050719,135600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050719,135700,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050719,135800,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050719,135900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050719,140000,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050719,140100,2.2716,2.2718,2.2715,2.2716
GBPCHF,20050719,140200,2.2717,2.2718,2.2715,2.2715
GBPCHF,20050719,140300,2.2714,2.2718,2.2714,2.2717
GBPCHF,20050719,140400,2.2716,2.2720,2.2716,2.2720
GBPCHF,20050719,140500,2.2721,2.2723,2.2720,2.2723
GBPCHF,20050719,140600,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050719,140700,2.2728,2.2731,2.2727,2.2731
GBPCHF,20050719,140800,2.2730,2.2730,2.2726,2.2726
GBPCHF,20050719,140900,2.2725,2.2725,2.2722,2.2723
GBPCHF,20050719,141000,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050719,141100,2.2723,2.2725,2.2722,2.2722
GBPCHF,20050719,141200,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050719,141300,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050719,141400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050719,141500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050719,141600,2.2725,2.2728,2.2724,2.2724
GBPCHF,20050719,141700,2.2723,2.2728,2.2723,2.2728
GBPCHF,20050719,141800,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050719,141900,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050719,142000,2.2730,2.2733,2.2730,2.2733
GBPCHF,20050719,142100,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050719,142200,2.2730,2.2733,2.2730,2.2732
GBPCHF,20050719,142300,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050719,142400,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050719,142500,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050719,142600,2.2735,2.2735,2.2732,2.2734
GBPCHF,20050719,142700,2.2736,2.2743,2.2736,2.2743
GBPCHF,20050719,142800,2.2744,2.2745,2.2742,2.2742
GBPCHF,20050719,142900,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050719,143000,2.2741,2.2743,2.2741,2.2741
GBPCHF,20050719,143100,2.2742,2.2743,2.2739,2.2739
GBPCHF,20050719,143200,2.2738,2.2740,2.2738,2.2739
GBPCHF,20050719,143300,2.2740,2.2740,2.2737,2.2737
GBPCHF,20050719,143400,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050719,143500,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050719,143600,2.2735,2.2735,2.2727,2.2727
GBPCHF,20050719,143700,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050719,143800,2.2728,2.2732,2.2726,2.2732
GBPCHF,20050719,143900,2.2731,2.2731,2.2729,2.2731
GBPCHF,20050719,144000,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050719,144100,2.2733,2.2733,2.2731,2.2732
GBPCHF,20050719,144200,2.2731,2.2736,2.2731,2.2736
GBPCHF,20050719,144300,2.2737,2.2740,2.2737,2.2739
GBPCHF,20050719,144400,2.2740,2.2740,2.2737,2.2738
GBPCHF,20050719,144500,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050719,144600,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050719,144700,2.2741,2.2742,2.2739,2.2741
GBPCHF,20050719,144800,2.2740,2.2745,2.2740,2.2744
GBPCHF,20050719,144900,2.2745,2.2748,2.2745,2.2746
GBPCHF,20050719,145000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050719,145100,2.2747,2.2747,2.2744,2.2745
GBPCHF,20050719,145200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050719,145300,2.2740,2.2742,2.2740,2.2741
GBPCHF,20050719,145400,2.2740,2.2742,2.2739,2.2739
GBPCHF,20050719,145500,2.2740,2.2741,2.2739,2.2739
GBPCHF,20050719,145600,2.2738,2.2738,2.2736,2.2738
GBPCHF,20050719,145700,2.2739,2.2739,2.2736,2.2736
GBPCHF,20050719,145800,2.2735,2.2739,2.2733,2.2739
GBPCHF,20050719,145900,2.2738,2.2742,2.2738,2.2741
GBPCHF,20050719,150000,2.2740,2.2743,2.2740,2.2741
GBPCHF,20050719,150100,2.2742,2.2742,2.2735,2.2735
GBPCHF,20050719,150200,2.2734,2.2737,2.2734,2.2736
GBPCHF,20050719,150300,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050719,150400,2.2734,2.2736,2.2733,2.2733
GBPCHF,20050719,150500,2.2732,2.2737,2.2732,2.2736
GBPCHF,20050719,150600,2.2734,2.2735,2.2729,2.2731
GBPCHF,20050719,150700,2.2732,2.2733,2.2728,2.2728
GBPCHF,20050719,150800,2.2729,2.2729,2.2722,2.2723
GBPCHF,20050719,150900,2.2722,2.2727,2.2722,2.2725
GBPCHF,20050719,151000,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050719,151100,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050719,151200,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050719,151300,2.2722,2.2722,2.2718,2.2721
GBPCHF,20050719,151400,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050719,151500,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050719,151600,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050719,151700,2.2717,2.2717,2.2710,2.2711
GBPCHF,20050719,151800,2.2712,2.2713,2.2710,2.2710
GBPCHF,20050719,151900,2.2709,2.2709,2.2701,2.2702
GBPCHF,20050719,152000,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050719,152100,2.2705,2.2705,2.2702,2.2704
GBPCHF,20050719,152200,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050719,152300,2.2704,2.2709,2.2704,2.2708
GBPCHF,20050719,152400,2.2707,2.2709,2.2706,2.2708
GBPCHF,20050719,152500,2.2709,2.2710,2.2704,2.2704
GBPCHF,20050719,152600,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050719,152700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050719,152800,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050719,152900,2.2702,2.2703,2.2698,2.2699
GBPCHF,20050719,153000,2.2700,2.2703,2.2699,2.2703
GBPCHF,20050719,153100,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050719,153200,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050719,153300,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050719,153400,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050719,153500,2.2699,2.2699,2.2692,2.2693
GBPCHF,20050719,153600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050719,153700,2.2692,2.2692,2.2687,2.2687
GBPCHF,20050719,153800,2.2688,2.2689,2.2686,2.2689
GBPCHF,20050719,153900,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050719,154000,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050719,154100,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050719,154200,2.2691,2.2692,2.2689,2.2690
GBPCHF,20050719,154300,2.2691,2.2692,2.2684,2.2684
GBPCHF,20050719,154400,2.2683,2.2686,2.2682,2.2683
GBPCHF,20050719,154500,2.2682,2.2682,2.2675,2.2677
GBPCHF,20050719,154600,2.2678,2.2680,2.2677,2.2678
GBPCHF,20050719,154700,2.2677,2.2679,2.2676,2.2676
GBPCHF,20050719,154800,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050719,154900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050719,155000,2.2674,2.2676,2.2674,2.2674
GBPCHF,20050719,155100,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050719,155200,2.2672,2.2673,2.2669,2.2672
GBPCHF,20050719,155300,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050719,155400,2.2669,2.2669,2.2667,2.2669
GBPCHF,20050719,155500,2.2668,2.2671,2.2666,2.2667
GBPCHF,20050719,155600,2.2666,2.2667,2.2661,2.2661
GBPCHF,20050719,155700,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050719,155800,2.2664,2.2665,2.2662,2.2664
GBPCHF,20050719,155900,2.2663,2.2666,2.2663,2.2664
GBPCHF,20050719,160000,2.2663,2.2665,2.2662,2.2662
GBPCHF,20050719,160100,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050719,160200,2.2664,2.2665,2.2661,2.2661
GBPCHF,20050719,160300,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050719,160400,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050719,160500,2.2662,2.2663,2.2661,2.2663
GBPCHF,20050719,160600,2.2665,2.2665,2.2656,2.2656
GBPCHF,20050719,160700,2.2657,2.2658,2.2654,2.2654
GBPCHF,20050719,160800,2.2652,2.2652,2.2645,2.2646
GBPCHF,20050719,160900,2.2645,2.2649,2.2643,2.2649
GBPCHF,20050719,161000,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050719,161100,2.2651,2.2656,2.2651,2.2654
GBPCHF,20050719,161200,2.2655,2.2655,2.2650,2.2651
GBPCHF,20050719,161300,2.2650,2.2651,2.2648,2.2650
GBPCHF,20050719,161400,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050719,161500,2.2644,2.2644,2.2640,2.2643
GBPCHF,20050719,161600,2.2642,2.2643,2.2640,2.2640
GBPCHF,20050719,161700,2.2641,2.2643,2.2641,2.2642
GBPCHF,20050719,161800,2.2641,2.2643,2.2639,2.2639
GBPCHF,20050719,161900,2.2638,2.2641,2.2637,2.2641
GBPCHF,20050719,162000,2.2640,2.2640,2.2635,2.2635
GBPCHF,20050719,162100,2.2634,2.2634,2.2631,2.2633
GBPCHF,20050719,162200,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050719,162300,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050719,162400,2.2628,2.2629,2.2625,2.2629
GBPCHF,20050719,162500,2.2630,2.2630,2.2624,2.2624
GBPCHF,20050719,162600,2.2626,2.2628,2.2623,2.2628
GBPCHF,20050719,162700,2.2627,2.2627,2.2622,2.2623
GBPCHF,20050719,162800,2.2622,2.2622,2.2616,2.2616
GBPCHF,20050719,162900,2.2618,2.2626,2.2617,2.2625
GBPCHF,20050719,163000,2.2627,2.2627,2.2619,2.2619
GBPCHF,20050719,163100,2.2618,2.2625,2.2618,2.2625
GBPCHF,20050719,163200,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050719,163300,2.2627,2.2627,2.2623,2.2624
GBPCHF,20050719,163400,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050719,163500,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050719,163600,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050719,163700,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050719,163800,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050719,163900,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050719,164000,2.2623,2.2624,2.2620,2.2622
GBPCHF,20050719,164100,2.2621,2.2626,2.2621,2.2626
GBPCHF,20050719,164200,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050719,164300,2.2629,2.2634,2.2629,2.2634
GBPCHF,20050719,164400,2.2636,2.2646,2.2636,2.2646
GBPCHF,20050719,164500,2.2647,2.2652,2.2645,2.2652
GBPCHF,20050719,164600,2.2655,2.2668,2.2655,2.2668
GBPCHF,20050719,164700,2.2669,2.2669,2.2664,2.2664
GBPCHF,20050719,164800,2.2662,2.2662,2.2655,2.2657
GBPCHF,20050719,164900,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050719,165000,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050719,165100,2.2652,2.2653,2.2650,2.2650
GBPCHF,20050719,165200,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050719,165300,2.2646,2.2646,2.2640,2.2640
GBPCHF,20050719,165400,2.2639,2.2644,2.2639,2.2644
GBPCHF,20050719,165500,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050719,165600,2.2642,2.2648,2.2641,2.2648
GBPCHF,20050719,165700,2.2650,2.2659,2.2650,2.2657
GBPCHF,20050719,165800,2.2656,2.2661,2.2655,2.2660
GBPCHF,20050719,165900,2.2659,2.2668,2.2659,2.2668
GBPCHF,20050719,170000,2.2667,2.2667,2.2662,2.2662
GBPCHF,20050719,170100,2.2661,2.2675,2.2661,2.2674
GBPCHF,20050719,170200,2.2675,2.2685,2.2675,2.2682
GBPCHF,20050719,170300,2.2683,2.2689,2.2682,2.2689
GBPCHF,20050719,170400,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050719,170500,2.2689,2.2689,2.2685,2.2686
GBPCHF,20050719,170600,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050719,170700,2.2687,2.2693,2.2687,2.2693
GBPCHF,20050719,170800,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050719,170900,2.2691,2.2691,2.2686,2.2687
GBPCHF,20050719,171000,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050719,171100,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050719,171200,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050719,171300,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050719,171400,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050719,171500,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050719,171600,2.2689,2.2690,2.2688,2.2688
GBPCHF,20050719,171700,2.2689,2.2689,2.2684,2.2684
GBPCHF,20050719,171800,2.2685,2.2685,2.2679,2.2679
GBPCHF,20050719,171900,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050719,172000,2.2681,2.2684,2.2681,2.2682
GBPCHF,20050719,172100,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050719,172200,2.2678,2.2678,2.2675,2.2677
GBPCHF,20050719,172300,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050719,172400,2.2676,2.2676,2.2664,2.2664
GBPCHF,20050719,172500,2.2662,2.2666,2.2661,2.2666
GBPCHF,20050719,172600,2.2667,2.2669,2.2665,2.2665
GBPCHF,20050719,172700,2.2666,2.2668,2.2666,2.2666
GBPCHF,20050719,172800,2.2667,2.2668,2.2665,2.2668
GBPCHF,20050719,172900,2.2669,2.2669,2.2665,2.2668
GBPCHF,20050719,173000,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050719,173100,2.2664,2.2664,2.2662,2.2662
GBPCHF,20050719,173200,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050719,173300,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050719,173400,2.2661,2.2665,2.2660,2.2665
GBPCHF,20050719,173500,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050719,173600,2.2664,2.2664,2.2659,2.2661
GBPCHF,20050719,173700,2.2660,2.2660,2.2657,2.2657
GBPCHF,20050719,173800,2.2658,2.2663,2.2658,2.2663
GBPCHF,20050719,173900,2.2665,2.2665,2.2661,2.2661
GBPCHF,20050719,174000,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050719,174100,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050719,174200,2.2661,2.2662,2.2659,2.2659
GBPCHF,20050719,174300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050719,174400,2.2662,2.2662,2.2657,2.2658
GBPCHF,20050719,174500,2.2659,2.2661,2.2658,2.2659
GBPCHF,20050719,174600,2.2660,2.2661,2.2658,2.2661
GBPCHF,20050719,174700,2.2662,2.2664,2.2662,2.2664
GBPCHF,20050719,174800,2.2663,2.2663,2.2660,2.2660
GBPCHF,20050719,174900,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050719,175000,2.2663,2.2663,2.2658,2.2658
GBPCHF,20050719,175100,2.2657,2.2658,2.2651,2.2651
GBPCHF,20050719,175200,2.2652,2.2653,2.2644,2.2644
GBPCHF,20050719,175300,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050719,175400,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050719,175500,2.2645,2.2645,2.2641,2.2641
GBPCHF,20050719,175600,2.2642,2.2643,2.2637,2.2637
GBPCHF,20050719,175700,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050719,175800,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050719,175900,2.2638,2.2638,2.2635,2.2636
GBPCHF,20050719,180000,2.2635,2.2635,2.2629,2.2629
GBPCHF,20050719,180100,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050719,180200,2.2628,2.2630,2.2627,2.2629
GBPCHF,20050719,180300,2.2630,2.2631,2.2628,2.2628
GBPCHF,20050719,180400,2.2629,2.2632,2.2629,2.2631
GBPCHF,20050719,180500,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050719,180600,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050719,180700,2.2638,2.2641,2.2637,2.2641
GBPCHF,20050719,180800,2.2640,2.2640,2.2629,2.2629
GBPCHF,20050719,180900,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050719,181000,2.2623,2.2625,2.2615,2.2615
GBPCHF,20050719,181100,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050719,181200,2.2613,2.2615,2.2612,2.2614
GBPCHF,20050719,181300,2.2615,2.2617,2.2614,2.2615
GBPCHF,20050719,181400,2.2614,2.2623,2.2614,2.2623
GBPCHF,20050719,181500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050719,181600,2.2622,2.2624,2.2621,2.2621
GBPCHF,20050719,181700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050719,181800,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050719,181900,2.2624,2.2625,2.2622,2.2624
GBPCHF,20050719,182000,2.2625,2.2627,2.2624,2.2626
GBPCHF,20050719,182100,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050719,182200,2.2623,2.2623,2.2620,2.2622
GBPCHF,20050719,182300,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050719,182400,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050719,182500,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050719,182600,2.2624,2.2626,2.2622,2.2622
GBPCHF,20050719,182700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050719,182800,2.2620,2.2620,2.2615,2.2615
GBPCHF,20050719,182900,2.2616,2.2616,2.2613,2.2615
GBPCHF,20050719,183000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,183100,2.2616,2.2616,2.2611,2.2612
GBPCHF,20050719,183200,2.2611,2.2613,2.2607,2.2607
GBPCHF,20050719,183300,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050719,183400,2.2607,2.2612,2.2605,2.2612
GBPCHF,20050719,183500,2.2611,2.2613,2.2610,2.2610
GBPCHF,20050719,183600,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050719,183700,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050719,183800,2.2608,2.2608,2.2603,2.2604
GBPCHF,20050719,183900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050719,184000,2.2604,2.2606,2.2603,2.2604
GBPCHF,20050719,184100,2.2605,2.2609,2.2604,2.2609
GBPCHF,20050719,184200,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050719,184300,2.2610,2.2615,2.2610,2.2615
GBPCHF,20050719,184400,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050719,184500,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050719,184600,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050719,184700,2.2607,2.2607,2.2603,2.2606
GBPCHF,20050719,184800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050719,184900,2.2605,2.2608,2.2605,2.2606
GBPCHF,20050719,185000,2.2607,2.2607,2.2604,2.2605
GBPCHF,20050719,185100,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050719,185200,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050719,185300,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050719,185400,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050719,185500,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050719,185600,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050719,185700,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050719,185800,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050719,185900,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050719,190000,2.2611,2.2612,2.2608,2.2608
GBPCHF,20050719,190100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050719,190200,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050719,190300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050719,190400,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050719,190500,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050719,190600,2.2611,2.2613,2.2609,2.2613
GBPCHF,20050719,190700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050719,190800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050719,190900,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050719,191000,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050719,191100,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050719,191200,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050719,191300,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050719,191400,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050719,191500,2.2610,2.2613,2.2609,2.2613
GBPCHF,20050719,191600,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050719,191700,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050719,191800,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050719,191900,2.2610,2.2613,2.2609,2.2609
GBPCHF,20050719,192000,2.2610,2.2613,2.2610,2.2611
GBPCHF,20050719,192100,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050719,192200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050719,192300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050719,192400,2.2608,2.2609,2.2606,2.2608
GBPCHF,20050719,192500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050719,192600,2.2606,2.2612,2.2606,2.2611
GBPCHF,20050719,192700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050719,192800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050719,192900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050719,193000,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050719,193100,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050719,193200,2.2607,2.2612,2.2607,2.2611
GBPCHF,20050719,193300,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050719,193400,2.2612,2.2612,2.2607,2.2608
GBPCHF,20050719,193500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050719,193600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050719,193700,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050719,193800,2.2608,2.2613,2.2608,2.2612
GBPCHF,20050719,193900,2.2609,2.2610,2.2606,2.2610
GBPCHF,20050719,194000,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050719,194100,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050719,194200,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050719,194300,2.2610,2.2611,2.2608,2.2609
GBPCHF,20050719,194400,2.2610,2.2612,2.2608,2.2608
GBPCHF,20050719,194500,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050719,194600,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050719,194700,2.2609,2.2610,2.2607,2.2610
GBPCHF,20050719,194800,2.2612,2.2612,2.2608,2.2611
GBPCHF,20050719,194900,2.2610,2.2612,2.2609,2.2609
GBPCHF,20050719,195000,2.2610,2.2610,2.2608,2.2610
GBPCHF,20050719,195100,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050719,195200,2.2611,2.2612,2.2609,2.2612
GBPCHF,20050719,195300,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050719,195400,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050719,195500,2.2612,2.2614,2.2611,2.2612
GBPCHF,20050719,195600,2.2611,2.2615,2.2611,2.2613
GBPCHF,20050719,195700,2.2612,2.2613,2.2609,2.2609
GBPCHF,20050719,195800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050719,195900,2.2610,2.2613,2.2609,2.2609
GBPCHF,20050719,200000,2.2610,2.2614,2.2610,2.2612
GBPCHF,20050719,200100,2.2611,2.2613,2.2610,2.2611
GBPCHF,20050719,200200,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050719,200300,2.2611,2.2615,2.2611,2.2615
GBPCHF,20050719,200400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,200500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050719,200600,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050719,200700,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050719,200800,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050719,200900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,201000,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050719,201100,2.2618,2.2619,2.2615,2.2615
GBPCHF,20050719,201200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050719,201300,2.2617,2.2619,2.2617,2.2618
GBPCHF,20050719,201400,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050719,201500,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050719,201600,2.2619,2.2620,2.2617,2.2618
GBPCHF,20050719,201700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050719,201800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050719,201900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050719,202000,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050719,202100,2.2618,2.2620,2.2617,2.2617
GBPCHF,20050719,202200,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050719,202300,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050719,202400,2.2618,2.2618,2.2614,2.2614
GBPCHF,20050719,202500,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050719,202600,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050719,202700,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050719,202800,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050719,202900,2.2615,2.2617,2.2614,2.2616
GBPCHF,20050719,203000,2.2617,2.2618,2.2616,2.2618
GBPCHF,20050719,203100,2.2617,2.2617,2.2613,2.2614
GBPCHF,20050719,203200,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050719,203300,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050719,203400,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050719,203500,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050719,203600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050719,203700,2.2610,2.2612,2.2610,2.2610
GBPCHF,20050719,203800,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050719,203900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050719,204000,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050719,204100,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050719,204200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050719,204300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050719,204400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050719,204500,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050719,204600,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050719,204700,2.2608,2.2610,2.2608,2.2608
GBPCHF,20050719,204800,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050719,204900,2.2607,2.2608,2.2604,2.2604
GBPCHF,20050719,205000,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050719,205100,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050719,205200,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050719,205300,2.2606,2.2606,2.2603,2.2606
GBPCHF,20050719,205400,2.2605,2.2607,2.2605,2.2605
GBPCHF,20050719,205500,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050719,205600,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050719,205700,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050719,205800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050719,205900,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050719,210000,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050719,210100,2.2610,2.2614,2.2610,2.2612
GBPCHF,20050719,210200,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050719,210300,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050719,210400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050719,210500,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050719,210600,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050719,210700,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050719,210800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050719,210900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050719,211000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050719,211100,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050719,211200,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050719,211300,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050719,211400,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050719,211500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050719,211600,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050719,211700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050719,211800,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050719,211900,2.2603,2.2604,2.2602,2.2603
GBPCHF,20050719,212000,2.2602,2.2604,2.2601,2.2604
GBPCHF,20050719,212100,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050719,212200,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050719,212300,2.2603,2.2605,2.2603,2.2604
GBPCHF,20050719,212400,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050719,212500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050719,212600,2.2604,2.2606,2.2604,2.2604
GBPCHF,20050719,212700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050719,212800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050719,212900,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050719,213000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050719,213100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050719,213200,2.2604,2.2606,2.2602,2.2602
GBPCHF,20050719,213300,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050719,213400,2.2600,2.2600,2.2596,2.2597
GBPCHF,20050719,213500,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050719,213600,2.2595,2.2595,2.2591,2.2592
GBPCHF,20050719,213700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050719,213800,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050719,213900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050719,214000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050719,214100,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050719,214200,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050719,214300,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050719,214400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050719,214500,2.2593,2.2594,2.2591,2.2592
GBPCHF,20050719,214600,2.2594,2.2598,2.2594,2.2597
GBPCHF,20050719,214700,2.2596,2.2599,2.2596,2.2597
GBPCHF,20050719,214800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050719,214900,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050719,215000,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050719,215100,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050719,215200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050719,215300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050719,215400,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050719,215500,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050719,215600,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050719,215700,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050719,215800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050719,215900,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050719,220000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050719,220100,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050719,220200,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050719,220300,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050719,220400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050719,220500,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050719,220600,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050719,220700,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050719,220800,2.2592,2.2598,2.2592,2.2594
GBPCHF,20050719,220900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050719,221000,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050719,221100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050719,221200,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050719,221300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050719,221400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050719,221500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050719,221600,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050719,221700,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050719,221800,2.2601,2.2602,2.2600,2.2601
GBPCHF,20050719,221900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050719,222000,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050719,222100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050719,222200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050719,222300,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050719,222400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050719,222500,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050719,222600,2.2600,2.2603,2.2599,2.2602
GBPCHF,20050719,222700,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050719,222800,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050719,222900,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050719,223000,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050719,223100,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050719,223200,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050719,223300,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050719,223400,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050719,223500,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050719,223600,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050719,223700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050719,223800,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050719,223900,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050719,224000,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050719,224100,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050719,224200,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050719,224300,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050719,224400,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050719,224500,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050719,224600,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050719,224700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,224800,2.2614,2.2618,2.2614,2.2617
GBPCHF,20050719,224900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050719,225000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050719,225100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050719,225200,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050719,225300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050719,225400,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050719,225500,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050719,225600,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050719,225700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050719,225800,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050719,225900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050719,230000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050719,230100,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050719,230200,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050719,230300,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050719,230400,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050719,230500,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050719,230600,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050719,230700,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050719,230800,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050719,230900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,231000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,231100,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050719,231200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050719,231300,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050719,231400,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050719,231500,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050719,231600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050719,231700,2.2614,2.2616,2.2612,2.2612
GBPCHF,20050719,231800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050719,231900,2.2611,2.2612,2.2609,2.2610
GBPCHF,20050719,232000,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050719,232100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,232200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050719,232300,2.2617,2.2619,2.2614,2.2614
GBPCHF,20050719,232400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,232500,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050719,232600,2.2611,2.2615,2.2611,2.2615
GBPCHF,20050719,232700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050719,232800,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050719,232900,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050719,233000,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050719,233100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,233200,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050719,233300,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050719,233400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050719,233500,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050719,233600,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050719,233700,2.2616,2.2617,2.2614,2.2614
GBPCHF,20050719,233800,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050719,233900,2.2614,2.2614,2.2610,2.2610
GBPCHF,20050719,234000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050719,234100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,234200,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050719,234300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050719,234400,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050719,234500,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050719,234600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050719,234700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,234800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050719,234900,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050719,235000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050719,235100,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050719,235200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050719,235300,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050719,235400,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050719,235500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050719,235600,2.2618,2.2618,2.2613,2.2613
GBPCHF,20050719,235700,2.2612,2.2612,2.2609,2.2612
GBPCHF,20050719,235800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050719,235900,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050720,000000,2.2614,2.2615,2.2611,2.2615
GBPJPY,20050719,000100,195.63,195.63,195.63,195.63
GBPJPY,20050719,000200,195.63,195.63,195.63,195.63
GBPJPY,20050719,000300,195.63,195.63,195.61,195.61
GBPJPY,20050719,000400,195.62,195.62,195.62,195.62
GBPJPY,20050719,000500,195.62,195.62,195.62,195.62
GBPJPY,20050719,000600,195.62,195.62,195.62,195.62
GBPJPY,20050719,000700,195.62,195.62,195.62,195.62
GBPJPY,20050719,000800,195.62,195.62,195.62,195.62
GBPJPY,20050719,000900,195.62,195.62,195.62,195.62
GBPJPY,20050719,001000,195.63,195.63,195.59,195.59
GBPJPY,20050719,001100,195.58,195.58,195.55,195.56
GBPJPY,20050719,001200,195.55,195.55,195.49,195.49
GBPJPY,20050719,001300,195.50,195.53,195.50,195.53
GBPJPY,20050719,001400,195.52,195.52,195.50,195.50
GBPJPY,20050719,001500,195.49,195.50,195.49,195.50
GBPJPY,20050719,001600,195.51,195.53,195.50,195.52
GBPJPY,20050719,001700,195.51,195.52,195.51,195.52
GBPJPY,20050719,001800,195.52,195.52,195.51,195.52
GBPJPY,20050719,001900,195.51,195.51,195.50,195.50
GBPJPY,20050719,002000,195.50,195.50,195.50,195.50
GBPJPY,20050719,002100,195.49,195.49,195.49,195.49
GBPJPY,20050719,002200,195.49,195.49,195.49,195.49
GBPJPY,20050719,002300,195.49,195.51,195.49,195.51
GBPJPY,20050719,002400,195.52,195.52,195.51,195.52
GBPJPY,20050719,002500,195.52,195.52,195.52,195.52
GBPJPY,20050719,002600,195.53,195.53,195.52,195.52
GBPJPY,20050719,002700,195.53,195.56,195.53,195.56
GBPJPY,20050719,002800,195.55,195.55,195.53,195.54
GBPJPY,20050719,002900,195.53,195.53,195.52,195.52
GBPJPY,20050719,003000,195.51,195.51,195.48,195.49
GBPJPY,20050719,003100,195.50,195.51,195.50,195.51
GBPJPY,20050719,003200,195.50,195.50,195.49,195.49
GBPJPY,20050719,003300,195.48,195.49,195.48,195.49
GBPJPY,20050719,003400,195.50,195.50,195.49,195.49
GBPJPY,20050719,003500,195.48,195.48,195.48,195.48
GBPJPY,20050719,003600,195.48,195.48,195.48,195.48
GBPJPY,20050719,003700,195.48,195.48,195.48,195.48
GBPJPY,20050719,003800,195.48,195.49,195.48,195.49
GBPJPY,20050719,003900,195.50,195.51,195.49,195.51
GBPJPY,20050719,004000,195.50,195.50,195.50,195.50
GBPJPY,20050719,004100,195.50,195.50,195.49,195.50
GBPJPY,20050719,004200,195.49,195.50,195.48,195.48
GBPJPY,20050719,004300,195.49,195.49,195.47,195.47
GBPJPY,20050719,004400,195.48,195.49,195.47,195.49
GBPJPY,20050719,004500,195.47,195.49,195.47,195.49
GBPJPY,20050719,004600,195.48,195.48,195.48,195.48
GBPJPY,20050719,004700,195.48,195.48,195.47,195.47
GBPJPY,20050719,004800,195.46,195.46,195.43,195.43
GBPJPY,20050719,004900,195.42,195.44,195.42,195.43
GBPJPY,20050719,005000,195.42,195.43,195.42,195.43
GBPJPY,20050719,005100,195.42,195.43,195.42,195.43
GBPJPY,20050719,005200,195.42,195.44,195.42,195.44
GBPJPY,20050719,005300,195.43,195.43,195.42,195.43
GBPJPY,20050719,005400,195.43,195.43,195.43,195.43
GBPJPY,20050719,005500,195.43,195.43,195.43,195.43
GBPJPY,20050719,005600,195.43,195.43,195.43,195.43
GBPJPY,20050719,005700,195.42,195.46,195.42,195.46
GBPJPY,20050719,005800,195.47,195.48,195.46,195.47
GBPJPY,20050719,005900,195.48,195.48,195.46,195.46
GBPJPY,20050719,010000,195.45,195.47,195.44,195.47
GBPJPY,20050719,010100,195.48,195.48,195.48,195.48
GBPJPY,20050719,010200,195.47,195.50,195.47,195.50
GBPJPY,20050719,010300,195.51,195.54,195.51,195.54
GBPJPY,20050719,010400,195.55,195.56,195.55,195.55
GBPJPY,20050719,010500,195.56,195.57,195.53,195.53
GBPJPY,20050719,010600,195.52,195.54,195.52,195.54
GBPJPY,20050719,010700,195.54,195.54,195.53,195.53
GBPJPY,20050719,010800,195.52,195.52,195.51,195.52
GBPJPY,20050719,010900,195.53,195.53,195.52,195.52
GBPJPY,20050719,011000,195.51,195.51,195.50,195.51
GBPJPY,20050719,011100,195.51,195.53,195.51,195.53
GBPJPY,20050719,011200,195.53,195.53,195.53,195.53
GBPJPY,20050719,011300,195.54,195.54,195.52,195.54
GBPJPY,20050719,011400,195.53,195.53,195.53,195.53
GBPJPY,20050719,011500,195.52,195.53,195.51,195.52
GBPJPY,20050719,011600,195.52,195.52,195.52,195.52
GBPJPY,20050719,011700,195.52,195.52,195.52,195.52
GBPJPY,20050719,011800,195.51,195.55,195.51,195.55
GBPJPY,20050719,011900,195.55,195.56,195.55,195.55
GBPJPY,20050719,012000,195.54,195.54,195.53,195.53
GBPJPY,20050719,012100,195.52,195.52,195.50,195.50
GBPJPY,20050719,012200,195.49,195.50,195.49,195.50
GBPJPY,20050719,012300,195.49,195.50,195.48,195.50
GBPJPY,20050719,012400,195.51,195.51,195.50,195.50
GBPJPY,20050719,012500,195.50,195.51,195.50,195.51
GBPJPY,20050719,012600,195.51,195.51,195.51,195.51
GBPJPY,20050719,012700,195.50,195.50,195.50,195.50
GBPJPY,20050719,012800,195.51,195.55,195.51,195.55
GBPJPY,20050719,012900,195.54,195.54,195.52,195.54
GBPJPY,20050719,013000,195.53,195.53,195.53,195.53
GBPJPY,20050719,013100,195.54,195.56,195.53,195.56
GBPJPY,20050719,013200,195.57,195.59,195.57,195.58
GBPJPY,20050719,013300,195.59,195.64,195.59,195.62
GBPJPY,20050719,013400,195.63,195.65,195.62,195.65
GBPJPY,20050719,013500,195.64,195.64,195.61,195.62
GBPJPY,20050719,013600,195.61,195.61,195.59,195.60
GBPJPY,20050719,013700,195.59,195.59,195.58,195.59
GBPJPY,20050719,013800,195.58,195.58,195.56,195.56
GBPJPY,20050719,013900,195.55,195.55,195.54,195.54
GBPJPY,20050719,014000,195.54,195.55,195.54,195.55
GBPJPY,20050719,014100,195.54,195.59,195.54,195.59
GBPJPY,20050719,014200,195.60,195.62,195.59,195.59
GBPJPY,20050719,014300,195.60,195.60,195.59,195.59
GBPJPY,20050719,014400,195.59,195.59,195.59,195.59
GBPJPY,20050719,014500,195.58,195.58,195.58,195.58
GBPJPY,20050719,014600,195.58,195.58,195.53,195.54
GBPJPY,20050719,014700,195.55,195.56,195.53,195.53
GBPJPY,20050719,014800,195.52,195.52,195.51,195.51
GBPJPY,20050719,014900,195.52,195.55,195.52,195.55
GBPJPY,20050719,015000,195.54,195.54,195.53,195.54
GBPJPY,20050719,015100,195.55,195.55,195.55,195.55
GBPJPY,20050719,015200,195.55,195.55,195.55,195.55
GBPJPY,20050719,015300,195.55,195.55,195.55,195.55
GBPJPY,20050719,015400,195.56,195.57,195.56,195.57
GBPJPY,20050719,015500,195.56,195.57,195.56,195.56
GBPJPY,20050719,015600,195.57,195.57,195.56,195.57
GBPJPY,20050719,015700,195.56,195.56,195.55,195.55
GBPJPY,20050719,015800,195.56,195.56,195.56,195.56
GBPJPY,20050719,015900,195.56,195.56,195.55,195.55
GBPJPY,20050719,020000,195.55,195.55,195.55,195.55
GBPJPY,20050719,020100,195.55,195.55,195.55,195.55
GBPJPY,20050719,020200,195.54,195.55,195.54,195.55
GBPJPY,20050719,020300,195.56,195.57,195.54,195.54
GBPJPY,20050719,020400,195.55,195.55,195.54,195.54
GBPJPY,20050719,020500,195.55,195.55,195.54,195.54
GBPJPY,20050719,020600,195.54,195.54,195.54,195.54
GBPJPY,20050719,020700,195.53,195.55,195.53,195.55
GBPJPY,20050719,020800,195.55,195.55,195.55,195.55
GBPJPY,20050719,020900,195.56,195.57,195.56,195.57
GBPJPY,20050719,021000,195.56,195.56,195.55,195.55
GBPJPY,20050719,021100,195.54,195.55,195.54,195.55
GBPJPY,20050719,021200,195.56,195.56,195.54,195.54
GBPJPY,20050719,021300,195.53,195.53,195.50,195.50
GBPJPY,20050719,021400,195.50,195.52,195.50,195.52
GBPJPY,20050719,021500,195.53,195.54,195.53,195.54
GBPJPY,20050719,021600,195.54,195.55,195.54,195.55
GBPJPY,20050719,021700,195.54,195.54,195.54,195.54
GBPJPY,20050719,021800,195.54,195.55,195.54,195.54
GBPJPY,20050719,021900,195.55,195.55,195.51,195.51
GBPJPY,20050719,022000,195.52,195.52,195.51,195.51
GBPJPY,20050719,022100,195.52,195.52,195.52,195.52
GBPJPY,20050719,022200,195.52,195.52,195.51,195.51
GBPJPY,20050719,022300,195.50,195.50,195.48,195.48
GBPJPY,20050719,022400,195.49,195.50,195.48,195.48
GBPJPY,20050719,022500,195.47,195.48,195.45,195.46
GBPJPY,20050719,022600,195.47,195.48,195.47,195.48
GBPJPY,20050719,022700,195.49,195.49,195.48,195.48
GBPJPY,20050719,022800,195.47,195.50,195.47,195.50
GBPJPY,20050719,022900,195.51,195.51,195.51,195.51
GBPJPY,20050719,023000,195.50,195.50,195.49,195.50
GBPJPY,20050719,023100,195.51,195.51,195.50,195.51
GBPJPY,20050719,023200,195.52,195.52,195.50,195.50
GBPJPY,20050719,023300,195.51,195.53,195.50,195.51
GBPJPY,20050719,023400,195.51,195.51,195.51,195.51
GBPJPY,20050719,023500,195.52,195.52,195.52,195.52
GBPJPY,20050719,023600,195.51,195.52,195.51,195.52
GBPJPY,20050719,023700,195.51,195.52,195.50,195.52
GBPJPY,20050719,023800,195.53,195.53,195.53,195.53
GBPJPY,20050719,023900,195.52,195.53,195.51,195.51
GBPJPY,20050719,024000,195.50,195.50,195.48,195.48
GBPJPY,20050719,024100,195.49,195.50,195.49,195.49
GBPJPY,20050719,024200,195.50,195.51,195.50,195.51
GBPJPY,20050719,024300,195.51,195.51,195.50,195.51
GBPJPY,20050719,024400,195.52,195.53,195.52,195.53
GBPJPY,20050719,024500,195.54,195.55,195.51,195.51
GBPJPY,20050719,024700,195.51,195.54,195.51,195.54
GBPJPY,20050719,024800,195.55,195.55,195.54,195.54
GBPJPY,20050719,024900,195.55,195.56,195.55,195.56
GBPJPY,20050719,025000,195.56,195.56,195.56,195.56
GBPJPY,20050719,025100,195.57,195.57,195.56,195.56
GBPJPY,20050719,025200,195.57,195.60,195.57,195.60
GBPJPY,20050719,025300,195.61,195.61,195.57,195.58
GBPJPY,20050719,025400,195.59,195.59,195.58,195.59
GBPJPY,20050719,025500,195.60,195.60,195.57,195.58
GBPJPY,20050719,025600,195.57,195.57,195.49,195.50
GBPJPY,20050719,025700,195.51,195.51,195.50,195.50
GBPJPY,20050719,025800,195.51,195.52,195.51,195.52
GBPJPY,20050719,025900,195.51,195.52,195.51,195.51
GBPJPY,20050719,030000,195.52,195.53,195.52,195.53
GBPJPY,20050719,030100,195.52,195.55,195.52,195.55
GBPJPY,20050719,030200,195.54,195.54,195.54,195.54
GBPJPY,20050719,030300,195.54,195.54,195.53,195.54
GBPJPY,20050719,030400,195.53,195.53,195.53,195.53
GBPJPY,20050719,030500,195.53,195.54,195.51,195.51
GBPJPY,20050719,030600,195.52,195.54,195.52,195.53
GBPJPY,20050719,030700,195.52,195.53,195.50,195.50
GBPJPY,20050719,030800,195.51,195.51,195.50,195.50
GBPJPY,20050719,030900,195.51,195.57,195.51,195.57
GBPJPY,20050719,031000,195.58,195.58,195.52,195.52
GBPJPY,20050719,031100,195.53,195.57,195.53,195.56
GBPJPY,20050719,031200,195.57,195.57,195.56,195.57
GBPJPY,20050719,031300,195.56,195.57,195.56,195.57
GBPJPY,20050719,031400,195.56,195.56,195.55,195.55
GBPJPY,20050719,031500,195.54,195.54,195.54,195.54
GBPJPY,20050719,031600,195.55,195.56,195.54,195.54
GBPJPY,20050719,031700,195.53,195.53,195.52,195.52
GBPJPY,20050719,031800,195.53,195.54,195.53,195.53
GBPJPY,20050719,031900,195.52,195.53,195.52,195.53
GBPJPY,20050719,032000,195.53,195.55,195.53,195.55
GBPJPY,20050719,032100,195.56,195.57,195.56,195.57
GBPJPY,20050719,032200,195.59,195.60,195.59,195.60
GBPJPY,20050719,032300,195.61,195.61,195.60,195.60
GBPJPY,20050719,032400,195.61,195.61,195.60,195.61
GBPJPY,20050719,032500,195.61,195.61,195.61,195.61
GBPJPY,20050719,032600,195.61,195.61,195.61,195.61
GBPJPY,20050719,032700,195.62,195.62,195.61,195.62
GBPJPY,20050719,032800,195.61,195.62,195.61,195.62
GBPJPY,20050719,032900,195.61,195.62,195.61,195.61
GBPJPY,20050719,033000,195.60,195.61,195.59,195.59
GBPJPY,20050719,033100,195.57,195.59,195.57,195.57
GBPJPY,20050719,033200,195.59,195.59,195.57,195.57
GBPJPY,20050719,033300,195.58,195.58,195.56,195.56
GBPJPY,20050719,033400,195.57,195.57,195.56,195.57
GBPJPY,20050719,033500,195.56,195.56,195.55,195.56
GBPJPY,20050719,033600,195.55,195.56,195.55,195.55
GBPJPY,20050719,033700,195.54,195.55,195.54,195.55
GBPJPY,20050719,033800,195.54,195.54,195.53,195.53
GBPJPY,20050719,033900,195.53,195.53,195.53,195.53
GBPJPY,20050719,034000,195.53,195.53,195.53,195.53
GBPJPY,20050719,034100,195.54,195.54,195.53,195.54
GBPJPY,20050719,034200,195.53,195.53,195.52,195.53
GBPJPY,20050719,034300,195.52,195.53,195.52,195.53
GBPJPY,20050719,034400,195.52,195.53,195.52,195.53
GBPJPY,20050719,034500,195.54,195.54,195.53,195.53
GBPJPY,20050719,034600,195.54,195.54,195.53,195.53
GBPJPY,20050719,034700,195.52,195.52,195.50,195.50
GBPJPY,20050719,034800,195.49,195.50,195.49,195.50
GBPJPY,20050719,034900,195.49,195.50,195.49,195.49
GBPJPY,20050719,035000,195.48,195.49,195.47,195.49
GBPJPY,20050719,035100,195.48,195.49,195.47,195.47
GBPJPY,20050719,035200,195.48,195.48,195.47,195.47
GBPJPY,20050719,035300,195.47,195.47,195.47,195.47
GBPJPY,20050719,035400,195.46,195.47,195.46,195.46
GBPJPY,20050719,035500,195.47,195.48,195.47,195.48
GBPJPY,20050719,035600,195.47,195.50,195.47,195.50
GBPJPY,20050719,035700,195.51,195.52,195.51,195.51
GBPJPY,20050719,035800,195.52,195.53,195.51,195.52
GBPJPY,20050719,035900,195.52,195.52,195.51,195.51
GBPJPY,20050719,040000,195.52,195.52,195.52,195.52
GBPJPY,20050719,040100,195.52,195.53,195.52,195.53
GBPJPY,20050719,040200,195.53,195.53,195.53,195.53
GBPJPY,20050719,040300,195.53,195.56,195.53,195.56
GBPJPY,20050719,040400,195.57,195.57,195.54,195.54
GBPJPY,20050719,040500,195.55,195.58,195.55,195.58
GBPJPY,20050719,040600,195.57,195.58,195.57,195.58
GBPJPY,20050719,040700,195.58,195.59,195.58,195.59
GBPJPY,20050719,040800,195.59,195.59,195.59,195.59
GBPJPY,20050719,040900,195.58,195.58,195.57,195.58
GBPJPY,20050719,041000,195.59,195.59,195.59,195.59
GBPJPY,20050719,041100,195.58,195.58,195.58,195.58
GBPJPY,20050719,041200,195.58,195.59,195.58,195.59
GBPJPY,20050719,041300,195.59,195.59,195.59,195.59
GBPJPY,20050719,041400,195.59,195.60,195.59,195.60
GBPJPY,20050719,041500,195.59,195.59,195.59,195.59
GBPJPY,20050719,041600,195.58,195.59,195.58,195.58
GBPJPY,20050719,041700,195.59,195.60,195.59,195.60
GBPJPY,20050719,041800,195.61,195.63,195.61,195.62
GBPJPY,20050719,041900,195.62,195.62,195.60,195.60
GBPJPY,20050719,042000,195.61,195.61,195.59,195.59
GBPJPY,20050719,042100,195.58,195.59,195.57,195.59
GBPJPY,20050719,042200,195.60,195.61,195.60,195.61
GBPJPY,20050719,042300,195.61,195.61,195.61,195.61
GBPJPY,20050719,042400,195.62,195.62,195.62,195.62
GBPJPY,20050719,042500,195.62,195.62,195.60,195.60
GBPJPY,20050719,042600,195.60,195.60,195.60,195.60
GBPJPY,20050719,042700,195.61,195.61,195.61,195.61
GBPJPY,20050719,042800,195.62,195.62,195.60,195.61
GBPJPY,20050719,042900,195.60,195.61,195.60,195.61
GBPJPY,20050719,043000,195.61,195.61,195.61,195.61
GBPJPY,20050719,043100,195.62,195.62,195.61,195.62
GBPJPY,20050719,043200,195.60,195.60,195.59,195.60
GBPJPY,20050719,043300,195.61,195.61,195.60,195.61
GBPJPY,20050719,043400,195.60,195.61,195.60,195.60
GBPJPY,20050719,043500,195.61,195.62,195.60,195.60
GBPJPY,20050719,043600,195.61,195.61,195.60,195.60
GBPJPY,20050719,043700,195.61,195.61,195.60,195.60
GBPJPY,20050719,043800,195.61,195.61,195.60,195.60
GBPJPY,20050719,043900,195.61,195.62,195.60,195.60
GBPJPY,20050719,044000,195.61,195.61,195.61,195.61
GBPJPY,20050719,044100,195.61,195.61,195.60,195.60
GBPJPY,20050719,044200,195.61,195.61,195.60,195.60
GBPJPY,20050719,044300,195.59,195.60,195.59,195.60
GBPJPY,20050719,044400,195.60,195.60,195.60,195.60
GBPJPY,20050719,044500,195.61,195.61,195.60,195.60
GBPJPY,20050719,044600,195.59,195.61,195.59,195.61
GBPJPY,20050719,044700,195.61,195.61,195.61,195.61
GBPJPY,20050719,044800,195.62,195.62,195.61,195.61
GBPJPY,20050719,044900,195.62,195.63,195.62,195.62
GBPJPY,20050719,045000,195.63,195.63,195.62,195.62
GBPJPY,20050719,045100,195.62,195.62,195.62,195.62
GBPJPY,20050719,045200,195.63,195.63,195.63,195.63
GBPJPY,20050719,045300,195.62,195.62,195.60,195.61
GBPJPY,20050719,045400,195.62,195.64,195.62,195.62
GBPJPY,20050719,045500,195.63,195.65,195.63,195.65
GBPJPY,20050719,045600,195.64,195.64,195.64,195.64
GBPJPY,20050719,045700,195.65,195.66,195.65,195.65
GBPJPY,20050719,045800,195.65,195.65,195.65,195.65
GBPJPY,20050719,045900,195.64,195.65,195.64,195.65
GBPJPY,20050719,050000,195.64,195.65,195.64,195.65
GBPJPY,20050719,050100,195.64,195.64,195.63,195.63
GBPJPY,20050719,050200,195.63,195.64,195.63,195.64
GBPJPY,20050719,050300,195.64,195.64,195.63,195.63
GBPJPY,20050719,050400,195.62,195.63,195.62,195.62
GBPJPY,20050719,050500,195.63,195.63,195.63,195.63
GBPJPY,20050719,050600,195.63,195.63,195.62,195.62
GBPJPY,20050719,050700,195.63,195.63,195.62,195.62
GBPJPY,20050719,050800,195.61,195.61,195.61,195.61
GBPJPY,20050719,050900,195.61,195.62,195.61,195.62
GBPJPY,20050719,051000,195.63,195.63,195.62,195.62
GBPJPY,20050719,051200,195.62,195.64,195.62,195.64
GBPJPY,20050719,051300,195.64,195.64,195.62,195.62
GBPJPY,20050719,051400,195.63,195.64,195.63,195.64
GBPJPY,20050719,051500,195.65,195.65,195.64,195.65
GBPJPY,20050719,051600,195.65,195.66,195.65,195.66
GBPJPY,20050719,051700,195.67,195.68,195.66,195.68
GBPJPY,20050719,051800,195.67,195.67,195.67,195.67
GBPJPY,20050719,051900,195.67,195.67,195.66,195.66
GBPJPY,20050719,052000,195.66,195.66,195.65,195.65
GBPJPY,20050719,052100,195.66,195.68,195.66,195.66
GBPJPY,20050719,052200,195.67,195.67,195.66,195.67
GBPJPY,20050719,052300,195.68,195.69,195.67,195.68
GBPJPY,20050719,052400,195.67,195.68,195.66,195.66
GBPJPY,20050719,052500,195.67,195.67,195.67,195.67
GBPJPY,20050719,052600,195.67,195.68,195.66,195.68
GBPJPY,20050719,052700,195.67,195.68,195.67,195.67
GBPJPY,20050719,052800,195.67,195.67,195.67,195.67
GBPJPY,20050719,052900,195.66,195.67,195.66,195.66
GBPJPY,20050719,053000,195.65,195.65,195.65,195.65
GBPJPY,20050719,053100,195.64,195.65,195.63,195.63
GBPJPY,20050719,053200,195.62,195.64,195.62,195.64
GBPJPY,20050719,053300,195.65,195.66,195.65,195.65
GBPJPY,20050719,053400,195.66,195.66,195.66,195.66
GBPJPY,20050719,053500,195.66,195.66,195.65,195.65
GBPJPY,20050719,053600,195.66,195.67,195.66,195.66
GBPJPY,20050719,053700,195.67,195.67,195.66,195.66
GBPJPY,20050719,053800,195.67,195.67,195.67,195.67
GBPJPY,20050719,053900,195.67,195.67,195.67,195.67
GBPJPY,20050719,054000,195.67,195.67,195.67,195.67
GBPJPY,20050719,054100,195.67,195.67,195.67,195.67
GBPJPY,20050719,054200,195.67,195.69,195.67,195.68
GBPJPY,20050719,054300,195.67,195.70,195.67,195.69
GBPJPY,20050719,054400,195.68,195.69,195.68,195.68
GBPJPY,20050719,054500,195.67,195.67,195.66,195.66
GBPJPY,20050719,054600,195.67,195.67,195.66,195.66
GBPJPY,20050719,054700,195.65,195.67,195.65,195.66
GBPJPY,20050719,054800,195.67,195.68,195.66,195.67
GBPJPY,20050719,054900,195.66,195.68,195.66,195.67
GBPJPY,20050719,055000,195.66,195.66,195.64,195.64
GBPJPY,20050719,055100,195.64,195.64,195.63,195.63
GBPJPY,20050719,055200,195.64,195.65,195.64,195.65
GBPJPY,20050719,055300,195.65,195.65,195.64,195.64
GBPJPY,20050719,055400,195.65,195.65,195.63,195.63
GBPJPY,20050719,055500,195.62,195.63,195.61,195.61
GBPJPY,20050719,055600,195.62,195.62,195.59,195.59
GBPJPY,20050719,055700,195.60,195.61,195.60,195.61
GBPJPY,20050719,055800,195.60,195.61,195.60,195.61
GBPJPY,20050719,055900,195.60,195.60,195.60,195.60
GBPJPY,20050719,060000,195.60,195.60,195.59,195.59
GBPJPY,20050719,060100,195.60,195.60,195.60,195.60
GBPJPY,20050719,060200,195.59,195.61,195.59,195.60
GBPJPY,20050719,060300,195.61,195.62,195.60,195.62
GBPJPY,20050719,060400,195.61,195.61,195.58,195.59
GBPJPY,20050719,060500,195.60,195.61,195.56,195.56
GBPJPY,20050719,060600,195.57,195.58,195.57,195.57
GBPJPY,20050719,060700,195.58,195.63,195.58,195.62
GBPJPY,20050719,060800,195.61,195.65,195.61,195.63
GBPJPY,20050719,060900,195.62,195.62,195.59,195.59
GBPJPY,20050719,061000,195.60,195.66,195.59,195.66
GBPJPY,20050719,061100,195.65,195.65,195.62,195.62
GBPJPY,20050719,061200,195.63,195.66,195.62,195.62
GBPJPY,20050719,061300,195.61,195.63,195.61,195.61
GBPJPY,20050719,061400,195.62,195.62,195.54,195.55
GBPJPY,20050719,061500,195.54,195.57,195.54,195.56
GBPJPY,20050719,061600,195.55,195.57,195.55,195.57
GBPJPY,20050719,061700,195.58,195.59,195.58,195.59
GBPJPY,20050719,061800,195.58,195.59,195.57,195.59
GBPJPY,20050719,061900,195.58,195.59,195.57,195.58
GBPJPY,20050719,062000,195.59,195.60,195.59,195.60
GBPJPY,20050719,062100,195.62,195.64,195.60,195.60
GBPJPY,20050719,062200,195.59,195.60,195.59,195.59
GBPJPY,20050719,062300,195.60,195.61,195.59,195.59
GBPJPY,20050719,062400,195.60,195.60,195.60,195.60
GBPJPY,20050719,062500,195.60,195.61,195.59,195.60
GBPJPY,20050719,062600,195.61,195.61,195.60,195.60
GBPJPY,20050719,062700,195.61,195.61,195.61,195.61
GBPJPY,20050719,062800,195.60,195.62,195.60,195.61
GBPJPY,20050719,062900,195.62,195.62,195.59,195.60
GBPJPY,20050719,063000,195.59,195.62,195.59,195.62
GBPJPY,20050719,063100,195.61,195.64,195.61,195.64
GBPJPY,20050719,063200,195.65,195.69,195.64,195.69
GBPJPY,20050719,063300,195.72,195.72,195.71,195.72
GBPJPY,20050719,063400,195.71,195.72,195.70,195.72
GBPJPY,20050719,063500,195.71,195.72,195.70,195.72
GBPJPY,20050719,063600,195.72,195.72,195.72,195.72
GBPJPY,20050719,063700,195.71,195.73,195.70,195.70
GBPJPY,20050719,063800,195.71,195.73,195.71,195.72
GBPJPY,20050719,063900,195.73,195.74,195.72,195.72
GBPJPY,20050719,064000,195.73,195.74,195.73,195.74
GBPJPY,20050719,064100,195.73,195.74,195.71,195.71
GBPJPY,20050719,064200,195.72,195.72,195.71,195.72
GBPJPY,20050719,064300,195.72,195.73,195.72,195.72
GBPJPY,20050719,064400,195.71,195.71,195.70,195.70
GBPJPY,20050719,064500,195.69,195.72,195.69,195.71
GBPJPY,20050719,064600,195.72,195.74,195.72,195.73
GBPJPY,20050719,064700,195.72,195.74,195.72,195.74
GBPJPY,20050719,064800,195.74,195.74,195.74,195.74
GBPJPY,20050719,064900,195.73,195.74,195.72,195.74
GBPJPY,20050719,065000,195.75,195.82,195.75,195.82
GBPJPY,20050719,065100,195.81,195.81,195.73,195.75
GBPJPY,20050719,065200,195.76,195.77,195.75,195.76
GBPJPY,20050719,065300,195.75,195.77,195.74,195.75
GBPJPY,20050719,065400,195.73,195.76,195.68,195.69
GBPJPY,20050719,065500,195.68,195.69,195.61,195.67
GBPJPY,20050719,065600,195.68,195.69,195.67,195.69
GBPJPY,20050719,065700,195.70,195.82,195.70,195.79
GBPJPY,20050719,065800,195.78,195.79,195.71,195.73
GBPJPY,20050719,065900,195.74,195.79,195.74,195.79
GBPJPY,20050719,070000,195.80,195.82,195.78,195.78
GBPJPY,20050719,070100,195.79,195.84,195.79,195.84
GBPJPY,20050719,070200,195.83,195.83,195.79,195.82
GBPJPY,20050719,070300,195.81,195.83,195.80,195.80
GBPJPY,20050719,070400,195.79,195.80,195.78,195.79
GBPJPY,20050719,070500,195.80,195.81,195.79,195.79
GBPJPY,20050719,070600,195.80,195.82,195.77,195.78
GBPJPY,20050719,070700,195.79,195.82,195.79,195.80
GBPJPY,20050719,070800,195.81,195.81,195.81,195.81
GBPJPY,20050719,070900,195.80,195.81,195.76,195.76
GBPJPY,20050719,071000,195.77,195.82,195.77,195.82
GBPJPY,20050719,071100,195.81,195.82,195.81,195.82
GBPJPY,20050719,071200,195.83,195.84,195.83,195.83
GBPJPY,20050719,071300,195.82,195.82,195.82,195.82
GBPJPY,20050719,071400,195.83,195.83,195.81,195.81
GBPJPY,20050719,071500,195.80,195.80,195.75,195.77
GBPJPY,20050719,071600,195.76,195.78,195.76,195.76
GBPJPY,20050719,071700,195.77,195.78,195.76,195.77
GBPJPY,20050719,071800,195.78,195.78,195.77,195.77
GBPJPY,20050719,071900,195.76,195.76,195.75,195.75
GBPJPY,20050719,072000,195.75,195.75,195.75,195.75
GBPJPY,20050719,072100,195.74,195.75,195.74,195.75
GBPJPY,20050719,072200,195.76,195.77,195.76,195.76
GBPJPY,20050719,072300,195.77,195.77,195.77,195.77
GBPJPY,20050719,072400,195.78,195.79,195.77,195.77
GBPJPY,20050719,072500,195.78,195.78,195.76,195.78
GBPJPY,20050719,072600,195.76,195.78,195.73,195.75
GBPJPY,20050719,072700,195.74,195.74,195.68,195.68
GBPJPY,20050719,072800,195.67,195.68,195.66,195.67
GBPJPY,20050719,072900,195.68,195.69,195.67,195.68
GBPJPY,20050719,073000,195.69,195.71,195.69,195.70
GBPJPY,20050719,073100,195.71,195.71,195.68,195.68
GBPJPY,20050719,073200,195.67,195.67,195.65,195.66
GBPJPY,20050719,073300,195.67,195.67,195.65,195.66
GBPJPY,20050719,073400,195.68,195.69,195.65,195.67
GBPJPY,20050719,073500,195.66,195.66,195.62,195.62
GBPJPY,20050719,073600,195.63,195.63,195.62,195.63
GBPJPY,20050719,073700,195.64,195.67,195.64,195.65
GBPJPY,20050719,073800,195.64,195.66,195.63,195.66
GBPJPY,20050719,073900,195.68,195.68,195.65,195.66
GBPJPY,20050719,074000,195.67,195.67,195.66,195.66
GBPJPY,20050719,074100,195.67,195.68,195.65,195.66
GBPJPY,20050719,074200,195.67,195.67,195.65,195.65
GBPJPY,20050719,074300,195.64,195.65,195.63,195.63
GBPJPY,20050719,074400,195.62,195.62,195.62,195.62
GBPJPY,20050719,074500,195.61,195.62,195.61,195.61
GBPJPY,20050719,074600,195.62,195.63,195.62,195.63
GBPJPY,20050719,074700,195.64,195.64,195.60,195.60
GBPJPY,20050719,074800,195.61,195.62,195.61,195.62
GBPJPY,20050719,074900,195.63,195.65,195.63,195.65
GBPJPY,20050719,075000,195.66,195.70,195.66,195.70
GBPJPY,20050719,075100,195.69,195.72,195.69,195.72
GBPJPY,20050719,075200,195.71,195.71,195.65,195.66
GBPJPY,20050719,075300,195.67,195.69,195.66,195.67
GBPJPY,20050719,075400,195.68,195.68,195.63,195.63
GBPJPY,20050719,075500,195.64,195.67,195.64,195.66
GBPJPY,20050719,075600,195.65,195.66,195.64,195.65
GBPJPY,20050719,075700,195.64,195.64,195.60,195.60
GBPJPY,20050719,075800,195.61,195.61,195.58,195.58
GBPJPY,20050719,075900,195.59,195.60,195.57,195.60
GBPJPY,20050719,080000,195.61,195.62,195.60,195.60
GBPJPY,20050719,080100,195.59,195.60,195.57,195.60
GBPJPY,20050719,080200,195.59,195.60,195.55,195.57
GBPJPY,20050719,080300,195.58,195.58,195.56,195.57
GBPJPY,20050719,080400,195.58,195.58,195.56,195.57
GBPJPY,20050719,080500,195.56,195.59,195.56,195.59
GBPJPY,20050719,080600,195.60,195.70,195.60,195.70
GBPJPY,20050719,080700,195.69,195.69,195.66,195.66
GBPJPY,20050719,080800,195.65,195.65,195.62,195.65
GBPJPY,20050719,080900,195.64,195.68,195.63,195.67
GBPJPY,20050719,081000,195.66,195.68,195.65,195.68
GBPJPY,20050719,081100,195.70,195.71,195.68,195.68
GBPJPY,20050719,081200,195.67,195.68,195.65,195.65
GBPJPY,20050719,081300,195.64,195.64,195.60,195.60
GBPJPY,20050719,081400,195.59,195.59,195.57,195.59
GBPJPY,20050719,081500,195.57,195.58,195.55,195.58
GBPJPY,20050719,081600,195.59,195.61,195.59,195.61
GBPJPY,20050719,081700,195.60,195.60,195.56,195.56
GBPJPY,20050719,081800,195.57,195.57,195.56,195.57
GBPJPY,20050719,081900,195.58,195.58,195.53,195.53
GBPJPY,20050719,082000,195.54,195.55,195.53,195.54
GBPJPY,20050719,082100,195.53,195.56,195.53,195.55
GBPJPY,20050719,082200,195.56,195.56,195.51,195.51
GBPJPY,20050719,082300,195.52,195.53,195.52,195.52
GBPJPY,20050719,082400,195.53,195.57,195.53,195.57
GBPJPY,20050719,082500,195.56,195.58,195.55,195.57
GBPJPY,20050719,082600,195.56,195.57,195.54,195.57
GBPJPY,20050719,082700,195.58,195.59,195.56,195.57
GBPJPY,20050719,082800,195.56,195.56,195.54,195.55
GBPJPY,20050719,082900,195.56,195.56,195.54,195.55
GBPJPY,20050719,083000,195.54,195.56,195.53,195.54
GBPJPY,20050719,083100,195.53,195.58,195.53,195.58
GBPJPY,20050719,083200,195.57,195.59,195.56,195.57
GBPJPY,20050719,083300,195.56,195.57,195.55,195.57
GBPJPY,20050719,083400,195.58,195.61,195.58,195.60
GBPJPY,20050719,083500,195.59,195.60,195.59,195.60
GBPJPY,20050719,083600,195.62,195.62,195.61,195.62
GBPJPY,20050719,083700,195.61,195.61,195.57,195.57
GBPJPY,20050719,083800,195.58,195.60,195.57,195.59
GBPJPY,20050719,083900,195.60,195.60,195.54,195.54
GBPJPY,20050719,084000,195.53,195.56,195.53,195.55
GBPJPY,20050719,084100,195.54,195.57,195.53,195.54
GBPJPY,20050719,084200,195.55,195.55,195.53,195.53
GBPJPY,20050719,084300,195.54,195.61,195.54,195.58
GBPJPY,20050719,084400,195.59,195.60,195.57,195.57
GBPJPY,20050719,084500,195.58,195.59,195.51,195.53
GBPJPY,20050719,084600,195.52,195.53,195.47,195.47
GBPJPY,20050719,084700,195.46,195.47,195.44,195.47
GBPJPY,20050719,084800,195.46,195.47,195.46,195.47
GBPJPY,20050719,084900,195.48,195.48,195.45,195.48
GBPJPY,20050719,085000,195.49,195.51,195.49,195.50
GBPJPY,20050719,085100,195.49,195.52,195.49,195.52
GBPJPY,20050719,085200,195.51,195.51,195.47,195.48
GBPJPY,20050719,085300,195.49,195.49,195.47,195.47
GBPJPY,20050719,085400,195.46,195.46,195.41,195.41
GBPJPY,20050719,085500,195.40,195.40,195.38,195.38
GBPJPY,20050719,085600,195.40,195.41,195.37,195.38
GBPJPY,20050719,085700,195.39,195.43,195.39,195.42
GBPJPY,20050719,085800,195.41,195.43,195.40,195.43
GBPJPY,20050719,085900,195.42,195.42,195.41,195.41
GBPJPY,20050719,090000,195.42,195.43,195.42,195.42
GBPJPY,20050719,090100,195.41,195.44,195.41,195.42
GBPJPY,20050719,090200,195.41,195.42,195.40,195.40
GBPJPY,20050719,090300,195.39,195.40,195.38,195.39
GBPJPY,20050719,090400,195.40,195.46,195.40,195.46
GBPJPY,20050719,090500,195.44,195.45,195.40,195.42
GBPJPY,20050719,090600,195.41,195.41,195.40,195.41
GBPJPY,20050719,090700,195.42,195.42,195.38,195.38
GBPJPY,20050719,090800,195.40,195.43,195.40,195.40
GBPJPY,20050719,090900,195.39,195.43,195.39,195.42
GBPJPY,20050719,091000,195.43,195.44,195.42,195.43
GBPJPY,20050719,091100,195.44,195.44,195.43,195.44
GBPJPY,20050719,091200,195.45,195.58,195.45,195.58
GBPJPY,20050719,091300,195.57,195.57,195.53,195.55
GBPJPY,20050719,091400,195.54,195.56,195.53,195.56
GBPJPY,20050719,091500,195.55,195.57,195.53,195.57
GBPJPY,20050719,091600,195.56,195.56,195.51,195.53
GBPJPY,20050719,091700,195.52,195.57,195.51,195.57
GBPJPY,20050719,091800,195.56,195.59,195.55,195.57
GBPJPY,20050719,091900,195.59,195.62,195.59,195.61
GBPJPY,20050719,092000,195.62,195.74,195.62,195.68
GBPJPY,20050719,092100,195.69,195.74,195.69,195.74
GBPJPY,20050719,092200,195.73,195.74,195.72,195.74
GBPJPY,20050719,092300,195.75,195.80,195.74,195.79
GBPJPY,20050719,092400,195.80,195.80,195.76,195.78
GBPJPY,20050719,092500,195.79,195.88,195.79,195.88
GBPJPY,20050719,092600,195.89,195.91,195.89,195.90
GBPJPY,20050719,092700,195.89,195.89,195.84,195.84
GBPJPY,20050719,092800,195.85,195.89,195.85,195.89
GBPJPY,20050719,092900,195.88,195.88,195.86,195.88
GBPJPY,20050719,093000,195.87,195.87,195.85,195.85
GBPJPY,20050719,093100,195.84,195.87,195.84,195.87
GBPJPY,20050719,093200,195.86,195.88,195.85,195.88
GBPJPY,20050719,093300,195.87,195.88,195.85,195.87
GBPJPY,20050719,093400,195.86,195.88,195.85,195.87
GBPJPY,20050719,093500,195.88,195.91,195.87,195.87
GBPJPY,20050719,093600,195.88,195.89,195.88,195.89
GBPJPY,20050719,093700,195.90,195.93,195.90,195.93
GBPJPY,20050719,093800,195.94,196.03,195.94,196.03
GBPJPY,20050719,093900,196.04,196.05,196.03,196.05
GBPJPY,20050719,094000,196.07,196.07,196.04,196.05
GBPJPY,20050719,094100,196.06,196.06,196.03,196.03
GBPJPY,20050719,094200,196.04,196.11,196.04,196.10
GBPJPY,20050719,094300,196.09,196.10,196.07,196.07
GBPJPY,20050719,094400,196.06,196.10,196.06,196.07
GBPJPY,20050719,094500,196.08,196.08,196.03,196.05
GBPJPY,20050719,094600,196.04,196.04,195.99,196.00
GBPJPY,20050719,094700,195.99,196.00,195.99,196.00
GBPJPY,20050719,094800,195.99,195.99,195.98,195.98
GBPJPY,20050719,094900,195.97,195.98,195.97,195.97
GBPJPY,20050719,095000,195.96,195.97,195.94,195.97
GBPJPY,20050719,095100,195.96,195.97,195.91,195.91
GBPJPY,20050719,095200,195.92,195.93,195.90,195.90
GBPJPY,20050719,095300,195.89,195.91,195.89,195.90
GBPJPY,20050719,095400,195.90,195.90,195.88,195.89
GBPJPY,20050719,095500,195.90,195.90,195.86,195.86
GBPJPY,20050719,095600,195.85,195.86,195.85,195.85
GBPJPY,20050719,095700,195.86,195.88,195.85,195.88
GBPJPY,20050719,095800,195.87,195.91,195.87,195.91
GBPJPY,20050719,095900,195.92,195.92,195.88,195.88
GBPJPY,20050719,100000,195.87,195.89,195.87,195.88
GBPJPY,20050719,100100,195.87,195.89,195.87,195.88
GBPJPY,20050719,100200,195.89,195.89,195.87,195.87
GBPJPY,20050719,100300,195.88,195.91,195.88,195.91
GBPJPY,20050719,100400,195.90,195.90,195.88,195.88
GBPJPY,20050719,100500,195.87,195.90,195.85,195.90
GBPJPY,20050719,100600,195.89,195.94,195.89,195.94
GBPJPY,20050719,100700,195.93,195.95,195.92,195.95
GBPJPY,20050719,100800,195.96,195.96,195.90,195.90
GBPJPY,20050719,100900,195.91,195.96,195.91,195.96
GBPJPY,20050719,101000,195.97,196.00,195.97,196.00
GBPJPY,20050719,101100,195.99,195.99,195.98,195.99
GBPJPY,20050719,101200,195.98,195.98,195.96,195.97
GBPJPY,20050719,101300,195.98,195.99,195.96,195.98
GBPJPY,20050719,101400,195.97,196.00,195.97,196.00
GBPJPY,20050719,101500,195.99,196.00,195.99,196.00
GBPJPY,20050719,101600,196.01,196.03,196.00,196.00
GBPJPY,20050719,101700,196.01,196.02,195.98,195.98
GBPJPY,20050719,101800,195.97,195.99,195.97,195.97
GBPJPY,20050719,101900,195.96,196.00,195.96,195.99
GBPJPY,20050719,102000,196.00,196.00,195.96,195.97
GBPJPY,20050719,102100,195.98,195.98,195.96,195.96
GBPJPY,20050719,102200,195.95,195.95,195.91,195.92
GBPJPY,20050719,102300,195.91,195.93,195.89,195.93
GBPJPY,20050719,102400,195.92,195.93,195.90,195.93
GBPJPY,20050719,102500,195.92,195.93,195.92,195.93
GBPJPY,20050719,102600,195.94,195.96,195.93,195.93
GBPJPY,20050719,102700,195.94,195.96,195.93,195.96
GBPJPY,20050719,102800,195.95,195.96,195.95,195.96
GBPJPY,20050719,102900,195.96,195.97,195.93,195.94
GBPJPY,20050719,103000,195.93,195.96,195.93,195.95
GBPJPY,20050719,103100,195.94,195.95,195.93,195.93
GBPJPY,20050719,103200,195.92,195.93,195.91,195.93
GBPJPY,20050719,103300,195.92,195.92,195.90,195.90
GBPJPY,20050719,103400,195.89,195.89,195.86,195.87
GBPJPY,20050719,103500,195.88,195.91,195.87,195.90
GBPJPY,20050719,103600,195.91,195.93,195.90,195.93
GBPJPY,20050719,103700,195.94,195.99,195.93,195.99
GBPJPY,20050719,103800,196.00,196.01,195.98,196.00
GBPJPY,20050719,103900,196.01,196.02,196.00,196.00
GBPJPY,20050719,104000,196.02,196.04,196.02,196.04
GBPJPY,20050719,104100,196.03,196.09,196.03,196.09
GBPJPY,20050719,104200,196.07,196.07,196.04,196.06
GBPJPY,20050719,104300,196.07,196.07,196.02,196.02
GBPJPY,20050719,104400,196.03,196.04,196.03,196.03
GBPJPY,20050719,104500,196.04,196.04,196.03,196.03
GBPJPY,20050719,104600,196.02,196.03,196.02,196.02
GBPJPY,20050719,104700,196.03,196.04,196.02,196.04
GBPJPY,20050719,104800,196.05,196.09,196.05,196.07
GBPJPY,20050719,104900,196.06,196.07,196.04,196.04
GBPJPY,20050719,105000,196.05,196.09,196.05,196.07
GBPJPY,20050719,105100,196.06,196.07,196.05,196.07
GBPJPY,20050719,105200,196.06,196.10,196.06,196.09
GBPJPY,20050719,105300,196.08,196.10,196.05,196.05
GBPJPY,20050719,105400,196.04,196.05,196.03,196.03
GBPJPY,20050719,105500,196.04,196.04,196.01,196.03
GBPJPY,20050719,105600,196.04,196.04,196.03,196.04
GBPJPY,20050719,105700,196.03,196.06,196.02,196.06
GBPJPY,20050719,105800,196.07,196.07,196.03,196.07
GBPJPY,20050719,105900,196.08,196.08,196.07,196.08
GBPJPY,20050719,110000,196.09,196.09,196.07,196.07
GBPJPY,20050719,110100,196.08,196.10,196.04,196.10
GBPJPY,20050719,110200,196.11,196.11,196.04,196.04
GBPJPY,20050719,110300,196.05,196.06,196.01,196.01
GBPJPY,20050719,110400,196.00,196.03,196.00,196.03
GBPJPY,20050719,110500,196.04,196.10,196.04,196.09
GBPJPY,20050719,110600,196.08,196.12,196.08,196.08
GBPJPY,20050719,110700,196.07,196.09,196.07,196.09
GBPJPY,20050719,110800,196.10,196.14,196.10,196.13
GBPJPY,20050719,110900,196.14,196.15,196.14,196.15
GBPJPY,20050719,111000,196.16,196.19,196.16,196.19
GBPJPY,20050719,111100,196.18,196.18,196.15,196.15
GBPJPY,20050719,111200,196.14,196.19,196.14,196.19
GBPJPY,20050719,111300,196.18,196.23,196.18,196.22
GBPJPY,20050719,111400,196.23,196.23,196.18,196.19
GBPJPY,20050719,111500,196.20,196.23,196.20,196.21
GBPJPY,20050719,111600,196.20,196.21,196.17,196.17
GBPJPY,20050719,111700,196.18,196.18,196.18,196.18
GBPJPY,20050719,111800,196.17,196.17,196.16,196.16
GBPJPY,20050719,111900,196.17,196.20,196.17,196.17
GBPJPY,20050719,112000,196.16,196.18,196.15,196.15
GBPJPY,20050719,112100,196.16,196.27,196.16,196.27
GBPJPY,20050719,112200,196.28,196.29,196.27,196.29
GBPJPY,20050719,112300,196.28,196.28,196.26,196.26
GBPJPY,20050719,112400,196.25,196.26,196.25,196.26
GBPJPY,20050719,112500,196.25,196.29,196.25,196.29
GBPJPY,20050719,112600,196.28,196.28,196.25,196.25
GBPJPY,20050719,112700,196.26,196.27,196.26,196.26
GBPJPY,20050719,112800,196.27,196.28,196.27,196.28
GBPJPY,20050719,112900,196.29,196.32,196.29,196.31
GBPJPY,20050719,113000,196.32,196.37,196.32,196.37
GBPJPY,20050719,113100,196.38,196.43,196.33,196.33
GBPJPY,20050719,113200,196.35,196.35,196.28,196.29
GBPJPY,20050719,113300,196.31,196.33,196.31,196.32
GBPJPY,20050719,113400,196.33,196.35,196.33,196.33
GBPJPY,20050719,113500,196.34,196.37,196.33,196.33
GBPJPY,20050719,113600,196.32,196.32,196.31,196.32
GBPJPY,20050719,113700,196.33,196.34,196.33,196.34
GBPJPY,20050719,113800,196.33,196.34,196.31,196.32
GBPJPY,20050719,113900,196.31,196.34,196.30,196.33
GBPJPY,20050719,114000,196.32,196.38,196.32,196.37
GBPJPY,20050719,114100,196.38,196.38,196.32,196.32
GBPJPY,20050719,114200,196.31,196.32,196.31,196.32
GBPJPY,20050719,114300,196.32,196.34,196.32,196.34
GBPJPY,20050719,114400,196.35,196.36,196.34,196.36
GBPJPY,20050719,114500,196.35,196.35,196.34,196.34
GBPJPY,20050719,114600,196.33,196.34,196.31,196.31
GBPJPY,20050719,114700,196.32,196.32,196.29,196.31
GBPJPY,20050719,114800,196.32,196.32,196.32,196.32
GBPJPY,20050719,114900,196.31,196.32,196.30,196.31
GBPJPY,20050719,115000,196.30,196.32,196.28,196.29
GBPJPY,20050719,115100,196.28,196.32,196.28,196.30
GBPJPY,20050719,115200,196.29,196.31,196.28,196.30
GBPJPY,20050719,115300,196.31,196.35,196.31,196.34
GBPJPY,20050719,115400,196.35,196.38,196.34,196.38
GBPJPY,20050719,115500,196.37,196.37,196.35,196.37
GBPJPY,20050719,115600,196.38,196.39,196.37,196.38
GBPJPY,20050719,115700,196.39,196.41,196.39,196.40
GBPJPY,20050719,115800,196.39,196.40,196.38,196.38
GBPJPY,20050719,115900,196.37,196.37,196.32,196.33
GBPJPY,20050719,120000,196.34,196.35,196.34,196.35
GBPJPY,20050719,120100,196.34,196.34,196.32,196.32
GBPJPY,20050719,120200,196.31,196.33,196.31,196.32
GBPJPY,20050719,120300,196.33,196.34,196.32,196.33
GBPJPY,20050719,120400,196.34,196.35,196.31,196.31
GBPJPY,20050719,120500,196.30,196.30,196.28,196.29
GBPJPY,20050719,120600,196.28,196.28,196.23,196.24
GBPJPY,20050719,120700,196.23,196.23,196.21,196.21
GBPJPY,20050719,120800,196.20,196.20,196.19,196.20
GBPJPY,20050719,120900,196.19,196.22,196.19,196.22
GBPJPY,20050719,121000,196.23,196.25,196.22,196.25
GBPJPY,20050719,121100,196.25,196.25,196.25,196.25
GBPJPY,20050719,121200,196.24,196.25,196.24,196.25
GBPJPY,20050719,121300,196.26,196.30,196.26,196.30
GBPJPY,20050719,121400,196.31,196.31,196.30,196.30
GBPJPY,20050719,121500,196.31,196.32,196.31,196.32
GBPJPY,20050719,121600,196.33,196.33,196.31,196.31
GBPJPY,20050719,121700,196.30,196.31,196.28,196.31
GBPJPY,20050719,121800,196.32,196.32,196.30,196.30
GBPJPY,20050719,121900,196.31,196.33,196.29,196.33
GBPJPY,20050719,122000,196.34,196.34,196.31,196.32
GBPJPY,20050719,122100,196.31,196.32,196.30,196.32
GBPJPY,20050719,122200,196.33,196.34,196.30,196.31
GBPJPY,20050719,122300,196.32,196.32,196.29,196.29
GBPJPY,20050719,122400,196.28,196.29,196.28,196.28
GBPJPY,20050719,122500,196.29,196.31,196.28,196.28
GBPJPY,20050719,122600,196.27,196.28,196.26,196.26
GBPJPY,20050719,122700,196.28,196.28,196.26,196.27
GBPJPY,20050719,122800,196.26,196.27,196.17,196.18
GBPJPY,20050719,122900,196.19,196.19,196.15,196.18
GBPJPY,20050719,123000,196.19,196.21,196.19,196.19
GBPJPY,20050719,123100,196.18,196.18,196.15,196.15
GBPJPY,20050719,123200,196.16,196.16,196.13,196.13
GBPJPY,20050719,123300,196.14,196.15,196.10,196.10
GBPJPY,20050719,123400,196.09,196.09,196.00,196.00
GBPJPY,20050719,123500,196.01,196.04,196.01,196.04
GBPJPY,20050719,123600,196.03,196.05,196.03,196.03
GBPJPY,20050719,123700,196.04,196.04,196.02,196.03
GBPJPY,20050719,123800,196.02,196.05,196.02,196.03
GBPJPY,20050719,123900,196.04,196.09,196.04,196.09
GBPJPY,20050719,124000,196.10,196.11,196.06,196.06
GBPJPY,20050719,124100,196.05,196.08,196.05,196.07
GBPJPY,20050719,124200,196.08,196.12,196.08,196.12
GBPJPY,20050719,124300,196.11,196.13,196.09,196.09
GBPJPY,20050719,124400,196.10,196.12,196.09,196.11
GBPJPY,20050719,124500,196.10,196.11,196.09,196.10
GBPJPY,20050719,124600,196.11,196.11,196.10,196.10
GBPJPY,20050719,124700,196.11,196.11,196.06,196.07
GBPJPY,20050719,124800,196.06,196.06,196.02,196.03
GBPJPY,20050719,124900,196.02,196.03,196.00,196.03
GBPJPY,20050719,125000,196.02,196.03,195.98,195.99
GBPJPY,20050719,125100,196.00,196.04,196.00,196.04
GBPJPY,20050719,125200,196.03,196.03,196.00,196.01
GBPJPY,20050719,125300,196.03,196.05,196.03,196.03
GBPJPY,20050719,125400,196.04,196.08,196.04,196.06
GBPJPY,20050719,125500,196.05,196.06,196.04,196.04
GBPJPY,20050719,125600,196.05,196.06,196.05,196.06
GBPJPY,20050719,125700,196.05,196.05,196.04,196.04
GBPJPY,20050719,125800,196.05,196.06,196.04,196.05
GBPJPY,20050719,125900,196.06,196.06,196.03,196.04
GBPJPY,20050719,130000,196.03,196.03,195.98,195.98
GBPJPY,20050719,130100,195.99,196.00,195.97,196.00
GBPJPY,20050719,130200,196.01,196.01,195.99,196.00
GBPJPY,20050719,130300,196.01,196.01,195.98,195.99
GBPJPY,20050719,130400,196.00,196.00,196.00,196.00
GBPJPY,20050719,130500,195.99,195.99,195.97,195.98
GBPJPY,20050719,130600,195.97,195.97,195.94,195.97
GBPJPY,20050719,130700,195.98,195.99,195.98,195.98
GBPJPY,20050719,130800,195.99,195.99,195.98,195.98
GBPJPY,20050719,130900,195.99,196.01,195.99,196.01
GBPJPY,20050719,131000,196.02,196.03,196.01,196.02
GBPJPY,20050719,131100,196.01,196.06,196.01,196.05
GBPJPY,20050719,131200,196.06,196.06,196.02,196.02
GBPJPY,20050719,131300,196.03,196.03,196.01,196.02
GBPJPY,20050719,131400,196.03,196.03,196.02,196.02
GBPJPY,20050719,131500,196.01,196.02,195.97,195.97
GBPJPY,20050719,131600,195.98,196.01,195.98,196.00
GBPJPY,20050719,131700,196.01,196.03,196.00,196.03
GBPJPY,20050719,131800,196.04,196.08,196.04,196.05
GBPJPY,20050719,131900,196.04,196.05,196.04,196.05
GBPJPY,20050719,132000,196.06,196.06,196.03,196.04
GBPJPY,20050719,132100,196.05,196.07,196.05,196.07
GBPJPY,20050719,132200,196.08,196.10,196.07,196.10
GBPJPY,20050719,132300,196.11,196.12,196.07,196.08
GBPJPY,20050719,132400,196.07,196.07,196.04,196.04
GBPJPY,20050719,132500,196.05,196.10,196.05,196.10
GBPJPY,20050719,132600,196.11,196.15,196.11,196.15
GBPJPY,20050719,132700,196.16,196.24,196.16,196.24
GBPJPY,20050719,132800,196.25,196.27,196.24,196.24
GBPJPY,20050719,132900,196.25,196.27,196.24,196.27
GBPJPY,20050719,133000,196.26,196.28,196.26,196.28
GBPJPY,20050719,133100,196.29,196.30,196.28,196.29
GBPJPY,20050719,133200,196.31,196.31,196.28,196.29
GBPJPY,20050719,133300,196.28,196.29,196.28,196.28
GBPJPY,20050719,133400,196.29,196.32,196.28,196.32
GBPJPY,20050719,133500,196.31,196.34,196.29,196.34
GBPJPY,20050719,133600,196.35,196.37,196.35,196.36
GBPJPY,20050719,133700,196.37,196.39,196.37,196.38
GBPJPY,20050719,133800,196.39,196.40,196.37,196.38
GBPJPY,20050719,133900,196.37,196.37,196.31,196.31
GBPJPY,20050719,134000,196.32,196.34,196.32,196.34
GBPJPY,20050719,134100,196.33,196.33,196.31,196.31
GBPJPY,20050719,134200,196.30,196.30,196.26,196.26
GBPJPY,20050719,134300,196.27,196.29,196.26,196.29
GBPJPY,20050719,134400,196.30,196.30,196.27,196.29
GBPJPY,20050719,134500,196.30,196.35,196.30,196.33
GBPJPY,20050719,134600,196.32,196.32,196.29,196.30
GBPJPY,20050719,134700,196.29,196.31,196.29,196.31
GBPJPY,20050719,134800,196.30,196.30,196.25,196.25
GBPJPY,20050719,134900,196.26,196.26,196.25,196.25
GBPJPY,20050719,135000,196.26,196.28,196.26,196.28
GBPJPY,20050719,135100,196.29,196.32,196.29,196.29
GBPJPY,20050719,135200,196.28,196.33,196.28,196.32
GBPJPY,20050719,135300,196.31,196.32,196.31,196.32
GBPJPY,20050719,135400,196.31,196.31,196.27,196.27
GBPJPY,20050719,135500,196.26,196.26,196.24,196.25
GBPJPY,20050719,135600,196.26,196.27,196.25,196.26
GBPJPY,20050719,135700,196.25,196.25,196.24,196.25
GBPJPY,20050719,135800,196.26,196.26,196.25,196.25
GBPJPY,20050719,135900,196.24,196.27,196.24,196.26
GBPJPY,20050719,140000,196.25,196.27,196.25,196.27
GBPJPY,20050719,140100,196.28,196.30,196.28,196.29
GBPJPY,20050719,140200,196.28,196.31,196.28,196.28
GBPJPY,20050719,140300,196.27,196.29,196.24,196.25
GBPJPY,20050719,140400,196.26,196.31,196.26,196.31
GBPJPY,20050719,140500,196.32,196.35,196.31,196.35
GBPJPY,20050719,140600,196.34,196.37,196.34,196.37
GBPJPY,20050719,140700,196.36,196.38,196.36,196.38
GBPJPY,20050719,140800,196.40,196.40,196.36,196.37
GBPJPY,20050719,140900,196.38,196.40,196.38,196.40
GBPJPY,20050719,141000,196.41,196.43,196.40,196.40
GBPJPY,20050719,141100,196.41,196.44,196.41,196.43
GBPJPY,20050719,141200,196.42,196.42,196.39,196.40
GBPJPY,20050719,141300,196.39,196.41,196.39,196.41
GBPJPY,20050719,141400,196.40,196.41,196.38,196.38
GBPJPY,20050719,141500,196.37,196.37,196.30,196.30
GBPJPY,20050719,141600,196.31,196.35,196.30,196.34
GBPJPY,20050719,141700,196.33,196.35,196.32,196.35
GBPJPY,20050719,141800,196.36,196.36,196.32,196.33
GBPJPY,20050719,141900,196.35,196.38,196.32,196.38
GBPJPY,20050719,142000,196.37,196.37,196.35,196.35
GBPJPY,20050719,142100,196.36,196.38,196.36,196.36
GBPJPY,20050719,142200,196.35,196.37,196.35,196.35
GBPJPY,20050719,142300,196.36,196.40,196.36,196.39
GBPJPY,20050719,142400,196.38,196.38,196.36,196.36
GBPJPY,20050719,142500,196.35,196.40,196.35,196.40
GBPJPY,20050719,142600,196.41,196.43,196.40,196.43
GBPJPY,20050719,142700,196.44,196.49,196.44,196.49
GBPJPY,20050719,142800,196.50,196.51,196.46,196.46
GBPJPY,20050719,142900,196.45,196.46,196.44,196.46
GBPJPY,20050719,143000,196.47,196.48,196.46,196.47
GBPJPY,20050719,143100,196.48,196.49,196.47,196.47
GBPJPY,20050719,143200,196.48,196.50,196.48,196.49
GBPJPY,20050719,143300,196.48,196.48,196.47,196.47
GBPJPY,20050719,143400,196.46,196.46,196.41,196.42
GBPJPY,20050719,143500,196.41,196.45,196.41,196.45
GBPJPY,20050719,143600,196.46,196.46,196.40,196.41
GBPJPY,20050719,143700,196.42,196.43,196.40,196.43
GBPJPY,20050719,143800,196.42,196.42,196.39,196.40
GBPJPY,20050719,143900,196.39,196.39,196.37,196.38
GBPJPY,20050719,144000,196.37,196.40,196.37,196.40
GBPJPY,20050719,144100,196.41,196.41,196.40,196.41
GBPJPY,20050719,144200,196.42,196.45,196.41,196.45
GBPJPY,20050719,144300,196.46,196.48,196.45,196.48
GBPJPY,20050719,144400,196.49,196.49,196.46,196.47
GBPJPY,20050719,144500,196.48,196.51,196.47,196.51
GBPJPY,20050719,144600,196.52,196.55,196.52,196.52
GBPJPY,20050719,144700,196.53,196.53,196.49,196.50
GBPJPY,20050719,144800,196.51,196.51,196.50,196.51
GBPJPY,20050719,144900,196.50,196.51,196.49,196.49
GBPJPY,20050719,145000,196.48,196.50,196.47,196.48
GBPJPY,20050719,145100,196.49,196.49,196.46,196.49
GBPJPY,20050719,145200,196.50,196.50,196.47,196.48
GBPJPY,20050719,145300,196.47,196.47,196.45,196.47
GBPJPY,20050719,145400,196.46,196.46,196.44,196.45
GBPJPY,20050719,145500,196.46,196.47,196.43,196.43
GBPJPY,20050719,145600,196.41,196.44,196.41,196.44
GBPJPY,20050719,145700,196.45,196.46,196.43,196.43
GBPJPY,20050719,145800,196.41,196.41,196.37,196.37
GBPJPY,20050719,145900,196.36,196.37,196.35,196.35
GBPJPY,20050719,150000,196.36,196.36,196.34,196.35
GBPJPY,20050719,150100,196.36,196.36,196.30,196.32
GBPJPY,20050719,150200,196.31,196.33,196.31,196.32
GBPJPY,20050719,150300,196.33,196.36,196.33,196.35
GBPJPY,20050719,150400,196.34,196.35,196.34,196.34
GBPJPY,20050719,150500,196.33,196.35,196.33,196.35
GBPJPY,20050719,150600,196.34,196.34,196.29,196.31
GBPJPY,20050719,150700,196.32,196.33,196.31,196.32
GBPJPY,20050719,150800,196.31,196.32,196.28,196.28
GBPJPY,20050719,150900,196.26,196.31,196.25,196.28
GBPJPY,20050719,151000,196.29,196.31,196.29,196.31
GBPJPY,20050719,151100,196.30,196.31,196.29,196.31
GBPJPY,20050719,151200,196.30,196.30,196.26,196.28
GBPJPY,20050719,151300,196.27,196.29,196.26,196.26
GBPJPY,20050719,151400,196.25,196.28,196.25,196.28
GBPJPY,20050719,151500,196.27,196.29,196.27,196.29
GBPJPY,20050719,151600,196.28,196.28,196.25,196.25
GBPJPY,20050719,151700,196.24,196.24,196.19,196.19
GBPJPY,20050719,151800,196.18,196.20,196.18,196.18
GBPJPY,20050719,151900,196.19,196.19,196.06,196.06
GBPJPY,20050719,152000,196.07,196.10,196.07,196.08
GBPJPY,20050719,152100,196.09,196.11,196.09,196.10
GBPJPY,20050719,152200,196.11,196.12,196.10,196.10
GBPJPY,20050719,152300,196.09,196.11,196.09,196.10
GBPJPY,20050719,152400,196.11,196.17,196.10,196.17
GBPJPY,20050719,152500,196.18,196.18,196.14,196.16
GBPJPY,20050719,152600,196.15,196.18,196.13,196.18
GBPJPY,20050719,152700,196.17,196.17,196.12,196.12
GBPJPY,20050719,152800,196.13,196.13,196.10,196.10
GBPJPY,20050719,152900,196.11,196.12,196.09,196.10
GBPJPY,20050719,153000,196.09,196.11,196.09,196.11
GBPJPY,20050719,153100,196.12,196.13,196.11,196.12
GBPJPY,20050719,153200,196.11,196.12,196.10,196.11
GBPJPY,20050719,153300,196.12,196.13,196.12,196.13
GBPJPY,20050719,153400,196.14,196.14,196.11,196.11
GBPJPY,20050719,153500,196.10,196.10,196.07,196.08
GBPJPY,20050719,153600,196.09,196.09,196.08,196.09
GBPJPY,20050719,153700,196.10,196.10,196.06,196.06
GBPJPY,20050719,153800,196.05,196.05,196.04,196.04
GBPJPY,20050719,153900,196.05,196.07,196.04,196.05
GBPJPY,20050719,154000,196.04,196.07,196.04,196.07
GBPJPY,20050719,154100,196.09,196.11,196.09,196.10
GBPJPY,20050719,154200,196.09,196.10,196.04,196.06
GBPJPY,20050719,154300,196.07,196.08,195.99,195.99
GBPJPY,20050719,154400,195.98,196.03,195.98,196.01
GBPJPY,20050719,154500,196.00,196.00,195.95,195.96
GBPJPY,20050719,154600,195.97,195.99,195.97,195.98
GBPJPY,20050719,154700,195.97,195.99,195.97,195.99
GBPJPY,20050719,154800,195.98,195.99,195.94,195.95
GBPJPY,20050719,154900,195.96,195.96,195.93,195.94
GBPJPY,20050719,155000,195.95,195.96,195.93,195.93
GBPJPY,20050719,155100,195.94,195.94,195.88,195.88
GBPJPY,20050719,155200,195.89,195.90,195.89,195.89
GBPJPY,20050719,155300,195.88,195.91,195.88,195.91
GBPJPY,20050719,155400,195.90,195.92,195.89,195.90
GBPJPY,20050719,155500,195.91,195.92,195.90,195.91
GBPJPY,20050719,155600,195.90,195.90,195.85,195.87
GBPJPY,20050719,155700,195.86,195.90,195.86,195.90
GBPJPY,20050719,155800,195.89,195.92,195.87,195.87
GBPJPY,20050719,155900,195.86,195.88,195.85,195.87
GBPJPY,20050719,160000,195.88,195.88,195.86,195.88
GBPJPY,20050719,160100,195.89,195.95,195.89,195.95
GBPJPY,20050719,160200,195.94,195.97,195.93,195.95
GBPJPY,20050719,160300,195.94,195.96,195.91,195.93
GBPJPY,20050719,160400,195.94,195.94,195.93,195.93
GBPJPY,20050719,160500,195.92,195.93,195.90,195.90
GBPJPY,20050719,160600,195.91,195.93,195.91,195.93
GBPJPY,20050719,160700,195.94,195.97,195.93,195.94
GBPJPY,20050719,160800,195.93,195.94,195.92,195.93
GBPJPY,20050719,160900,195.92,195.97,195.92,195.97
GBPJPY,20050719,161000,195.98,196.00,195.98,196.00
GBPJPY,20050719,161100,196.01,196.02,195.99,195.99
GBPJPY,20050719,161200,195.98,195.98,195.93,195.94
GBPJPY,20050719,161300,195.95,195.96,195.93,195.94
GBPJPY,20050719,161400,195.95,195.96,195.90,195.90
GBPJPY,20050719,161500,195.91,195.91,195.86,195.86
GBPJPY,20050719,161600,195.85,195.87,195.84,195.87
GBPJPY,20050719,161700,195.86,195.89,195.86,195.87
GBPJPY,20050719,161800,195.86,195.86,195.85,195.86
GBPJPY,20050719,161900,195.85,195.88,195.84,195.87
GBPJPY,20050719,162000,195.86,195.87,195.84,195.84
GBPJPY,20050719,162100,195.83,195.90,195.81,195.89
GBPJPY,20050719,162200,195.88,195.88,195.86,195.87
GBPJPY,20050719,162300,195.88,195.89,195.87,195.88
GBPJPY,20050719,162400,195.87,195.88,195.84,195.86
GBPJPY,20050719,162500,195.85,195.86,195.80,195.80
GBPJPY,20050719,162600,195.79,195.82,195.78,195.80
GBPJPY,20050719,162700,195.79,195.79,195.77,195.77
GBPJPY,20050719,162800,195.76,195.77,195.72,195.72
GBPJPY,20050719,162900,195.71,195.77,195.70,195.77
GBPJPY,20050719,163000,195.78,195.80,195.72,195.72
GBPJPY,20050719,163100,195.74,195.85,195.74,195.85
GBPJPY,20050719,163200,195.87,195.88,195.86,195.87
GBPJPY,20050719,163300,195.88,195.88,195.87,195.88
GBPJPY,20050719,163400,195.89,195.91,195.88,195.90
GBPJPY,20050719,163500,195.89,195.89,195.88,195.88
GBPJPY,20050719,163600,195.87,195.93,195.87,195.92
GBPJPY,20050719,163700,195.90,195.92,195.90,195.91
GBPJPY,20050719,163800,195.92,195.92,195.88,195.88
GBPJPY,20050719,163900,195.89,195.89,195.88,195.88
GBPJPY,20050719,164000,195.89,195.90,195.88,195.89
GBPJPY,20050719,164100,195.88,195.90,195.88,195.90
GBPJPY,20050719,164200,195.91,195.96,195.91,195.96
GBPJPY,20050719,164300,195.95,196.02,195.95,196.02
GBPJPY,20050719,164400,196.05,196.15,196.05,196.13
GBPJPY,20050719,164500,196.14,196.20,196.14,196.20
GBPJPY,20050719,164600,196.21,196.26,196.21,196.26
GBPJPY,20050719,164700,196.25,196.25,196.22,196.25
GBPJPY,20050719,164800,196.24,196.24,196.16,196.17
GBPJPY,20050719,164900,196.16,196.16,196.12,196.16
GBPJPY,20050719,165000,196.17,196.17,196.17,196.17
GBPJPY,20050719,165100,196.18,196.19,196.14,196.14
GBPJPY,20050719,165200,196.15,196.18,196.15,196.15
GBPJPY,20050719,165300,196.13,196.14,196.12,196.12
GBPJPY,20050719,165400,196.13,196.13,196.12,196.13
GBPJPY,20050719,165500,196.14,196.18,196.14,196.18
GBPJPY,20050719,165600,196.16,196.18,196.15,196.18
GBPJPY,20050719,165700,196.19,196.28,196.19,196.27
GBPJPY,20050719,165800,196.25,196.26,196.22,196.22
GBPJPY,20050719,165900,196.21,196.22,196.20,196.21
GBPJPY,20050719,170000,196.22,196.22,196.20,196.20
GBPJPY,20050719,170100,196.21,196.25,196.21,196.24
GBPJPY,20050719,170200,196.23,196.28,196.23,196.28
GBPJPY,20050719,170300,196.27,196.38,196.27,196.38
GBPJPY,20050719,170400,196.39,196.40,196.35,196.35
GBPJPY,20050719,170500,196.35,196.36,196.35,196.35
GBPJPY,20050719,170600,196.37,196.38,196.36,196.36
GBPJPY,20050719,170700,196.37,196.41,196.36,196.41
GBPJPY,20050719,170800,196.40,196.41,196.40,196.40
GBPJPY,20050719,170900,196.39,196.39,196.37,196.37
GBPJPY,20050719,171000,196.35,196.36,196.35,196.36
GBPJPY,20050719,171100,196.37,196.37,196.35,196.36
GBPJPY,20050719,171200,196.37,196.38,196.36,196.38
GBPJPY,20050719,171300,196.39,196.40,196.38,196.38
GBPJPY,20050719,171400,196.39,196.39,196.39,196.39
GBPJPY,20050719,171500,196.38,196.38,196.37,196.37
GBPJPY,20050719,171600,196.36,196.38,196.35,196.35
GBPJPY,20050719,171700,196.34,196.34,196.31,196.31
GBPJPY,20050719,171800,196.30,196.30,196.25,196.25
GBPJPY,20050719,171900,196.26,196.26,196.24,196.25
GBPJPY,20050719,172000,196.24,196.24,196.23,196.24
GBPJPY,20050719,172100,196.25,196.25,196.23,196.24
GBPJPY,20050719,172200,196.25,196.25,196.23,196.24
GBPJPY,20050719,172300,196.23,196.26,196.23,196.23
GBPJPY,20050719,172400,196.22,196.22,196.12,196.12
GBPJPY,20050719,172500,196.13,196.15,196.12,196.15
GBPJPY,20050719,172600,196.16,196.16,196.13,196.13
GBPJPY,20050719,172700,196.12,196.12,196.10,196.10
GBPJPY,20050719,172800,196.09,196.10,196.09,196.09
GBPJPY,20050719,172900,196.07,196.07,196.05,196.06
GBPJPY,20050719,173000,196.07,196.11,196.07,196.11
GBPJPY,20050719,173100,196.10,196.10,196.08,196.09
GBPJPY,20050719,173200,196.10,196.10,196.09,196.09
GBPJPY,20050719,173300,196.10,196.10,196.07,196.07
GBPJPY,20050719,173400,196.06,196.12,196.06,196.12
GBPJPY,20050719,173500,196.13,196.14,196.10,196.10
GBPJPY,20050719,173600,196.12,196.12,196.10,196.10
GBPJPY,20050719,173700,196.09,196.10,196.08,196.08
GBPJPY,20050719,173800,196.07,196.12,196.07,196.12
GBPJPY,20050719,173900,196.13,196.13,196.12,196.12
GBPJPY,20050719,174000,196.11,196.15,196.10,196.15
GBPJPY,20050719,174100,196.16,196.20,196.15,196.20
GBPJPY,20050719,174200,196.19,196.20,196.15,196.15
GBPJPY,20050719,174300,196.16,196.19,196.16,196.19
GBPJPY,20050719,174400,196.18,196.19,196.11,196.15
GBPJPY,20050719,174500,196.16,196.18,196.15,196.15
GBPJPY,20050719,174600,196.16,196.20,196.16,196.19
GBPJPY,20050719,174700,196.20,196.23,196.19,196.23
GBPJPY,20050719,174800,196.24,196.25,196.23,196.24
GBPJPY,20050719,174900,196.25,196.28,196.25,196.28
GBPJPY,20050719,175000,196.29,196.29,196.24,196.24
GBPJPY,20050719,175100,196.23,196.24,196.19,196.19
GBPJPY,20050719,175200,196.18,196.19,196.14,196.15
GBPJPY,20050719,175300,196.16,196.16,196.12,196.12
GBPJPY,20050719,175400,196.11,196.11,196.08,196.10
GBPJPY,20050719,175500,196.11,196.13,196.10,196.10
GBPJPY,20050719,175600,196.11,196.11,196.07,196.08
GBPJPY,20050719,175700,196.07,196.11,196.07,196.11
GBPJPY,20050719,175800,196.10,196.10,196.07,196.09
GBPJPY,20050719,175900,196.08,196.09,196.05,196.07
GBPJPY,20050719,180000,196.08,196.10,196.06,196.06
GBPJPY,20050719,180100,196.05,196.05,196.01,196.01
GBPJPY,20050719,180200,196.02,196.10,196.02,196.10
GBPJPY,20050719,180300,196.11,196.12,196.10,196.11
GBPJPY,20050719,180400,196.10,196.15,196.10,196.15
GBPJPY,20050719,180500,196.16,196.21,196.16,196.21
GBPJPY,20050719,180600,196.22,196.27,196.22,196.27
GBPJPY,20050719,180700,196.26,196.38,196.25,196.38
GBPJPY,20050719,180800,196.37,196.37,196.32,196.34
GBPJPY,20050719,180900,196.33,196.34,196.28,196.28
GBPJPY,20050719,181000,196.27,196.27,196.19,196.19
GBPJPY,20050719,181100,196.20,196.20,196.16,196.17
GBPJPY,20050719,181200,196.18,196.18,196.15,196.18
GBPJPY,20050719,181300,196.17,196.22,196.17,196.17
GBPJPY,20050719,181400,196.15,196.19,196.15,196.19
GBPJPY,20050719,181500,196.20,196.21,196.16,196.17
GBPJPY,20050719,181600,196.18,196.21,196.16,196.19
GBPJPY,20050719,181700,196.20,196.22,196.20,196.20
GBPJPY,20050719,181800,196.21,196.21,196.18,196.19
GBPJPY,20050719,181900,196.18,196.19,196.18,196.19
GBPJPY,20050719,182000,196.20,196.22,196.20,196.21
GBPJPY,20050719,182100,196.19,196.19,196.16,196.16
GBPJPY,20050719,182200,196.17,196.17,196.13,196.15
GBPJPY,20050719,182300,196.16,196.21,196.16,196.21
GBPJPY,20050719,182400,196.20,196.21,196.18,196.20
GBPJPY,20050719,182500,196.19,196.19,196.17,196.17
GBPJPY,20050719,182600,196.16,196.20,196.16,196.19
GBPJPY,20050719,182700,196.18,196.22,196.18,196.22
GBPJPY,20050719,182800,196.23,196.25,196.22,196.22
GBPJPY,20050719,182900,196.21,196.21,196.18,196.20
GBPJPY,20050719,183000,196.19,196.20,196.18,196.18
GBPJPY,20050719,183100,196.16,196.18,196.16,196.17
GBPJPY,20050719,183200,196.18,196.21,196.18,196.19
GBPJPY,20050719,183300,196.21,196.27,196.21,196.27
GBPJPY,20050719,183400,196.26,196.26,196.18,196.18
GBPJPY,20050719,183500,196.19,196.23,196.18,196.20
GBPJPY,20050719,183600,196.19,196.21,196.16,196.16
GBPJPY,20050719,183700,196.17,196.19,196.15,196.16
GBPJPY,20050719,183800,196.18,196.18,196.13,196.13
GBPJPY,20050719,183900,196.12,196.13,196.08,196.08
GBPJPY,20050719,184000,196.07,196.10,196.06,196.10
GBPJPY,20050719,184100,196.11,196.13,196.11,196.13
GBPJPY,20050719,184200,196.14,196.19,196.14,196.18
GBPJPY,20050719,184300,196.19,196.19,196.18,196.19
GBPJPY,20050719,184400,196.20,196.20,196.18,196.18
GBPJPY,20050719,184500,196.17,196.21,196.16,196.21
GBPJPY,20050719,184600,196.20,196.20,196.18,196.18
GBPJPY,20050719,184700,196.17,196.18,196.16,196.17
GBPJPY,20050719,184800,196.18,196.18,196.15,196.15
GBPJPY,20050719,184900,196.13,196.15,196.13,196.15
GBPJPY,20050719,185000,196.14,196.14,196.11,196.12
GBPJPY,20050719,185100,196.13,196.14,196.12,196.13
GBPJPY,20050719,185200,196.12,196.12,196.10,196.10
GBPJPY,20050719,185300,196.09,196.13,196.08,196.13
GBPJPY,20050719,185400,196.14,196.15,196.14,196.15
GBPJPY,20050719,185500,196.16,196.16,196.15,196.15
GBPJPY,20050719,185600,196.14,196.18,196.14,196.15
GBPJPY,20050719,185700,196.14,196.19,196.14,196.19
GBPJPY,20050719,185800,196.20,196.20,196.15,196.16
GBPJPY,20050719,185900,196.17,196.18,196.16,196.16
GBPJPY,20050719,190000,196.17,196.18,196.15,196.15
GBPJPY,20050719,190100,196.16,196.16,196.14,196.15
GBPJPY,20050719,190200,196.14,196.14,196.13,196.13
GBPJPY,20050719,190300,196.14,196.15,196.13,196.15
GBPJPY,20050719,190400,196.14,196.14,196.11,196.12
GBPJPY,20050719,190500,196.13,196.15,196.12,196.12
GBPJPY,20050719,190600,196.11,196.12,196.11,196.12
GBPJPY,20050719,190700,196.13,196.13,196.11,196.12
GBPJPY,20050719,190800,196.11,196.11,196.10,196.11
GBPJPY,20050719,190900,196.10,196.12,196.10,196.11
GBPJPY,20050719,191000,196.12,196.14,196.12,196.12
GBPJPY,20050719,191100,196.11,196.12,196.10,196.10
GBPJPY,20050719,191200,196.11,196.11,196.10,196.10
GBPJPY,20050719,191300,196.11,196.12,196.11,196.11
GBPJPY,20050719,191400,196.10,196.12,196.10,196.12
GBPJPY,20050719,191500,196.11,196.12,196.11,196.12
GBPJPY,20050719,191600,196.12,196.12,196.10,196.10
GBPJPY,20050719,191700,196.09,196.11,196.09,196.09
GBPJPY,20050719,191800,196.10,196.11,196.10,196.11
GBPJPY,20050719,191900,196.12,196.12,196.11,196.12
GBPJPY,20050719,192000,196.11,196.14,196.11,196.13
GBPJPY,20050719,192100,196.12,196.13,196.11,196.11
GBPJPY,20050719,192200,196.10,196.12,196.09,196.10
GBPJPY,20050719,192300,196.10,196.10,196.10,196.10
GBPJPY,20050719,192400,196.09,196.10,196.09,196.09
GBPJPY,20050719,192500,196.08,196.08,196.06,196.07
GBPJPY,20050719,192600,196.08,196.10,196.08,196.09
GBPJPY,20050719,192700,196.10,196.11,196.10,196.10
GBPJPY,20050719,192800,196.09,196.09,196.08,196.09
GBPJPY,20050719,192900,196.09,196.09,196.07,196.07
GBPJPY,20050719,193000,196.07,196.07,196.07,196.07
GBPJPY,20050719,193100,196.08,196.09,196.07,196.07
GBPJPY,20050719,193200,196.08,196.12,196.08,196.10
GBPJPY,20050719,193300,196.11,196.12,196.10,196.11
GBPJPY,20050719,193400,196.10,196.11,196.10,196.11
GBPJPY,20050719,193500,196.12,196.12,196.10,196.11
GBPJPY,20050719,193600,196.12,196.15,196.12,196.15
GBPJPY,20050719,193700,196.16,196.22,196.16,196.22
GBPJPY,20050719,193800,196.21,196.25,196.21,196.24
GBPJPY,20050719,193900,196.25,196.26,196.24,196.24
GBPJPY,20050719,194000,196.25,196.25,196.21,196.21
GBPJPY,20050719,194100,196.20,196.24,196.20,196.24
GBPJPY,20050719,194200,196.25,196.25,196.24,196.25
GBPJPY,20050719,194300,196.24,196.24,196.21,196.22
GBPJPY,20050719,194400,196.23,196.23,196.20,196.21
GBPJPY,20050719,194500,196.22,196.23,196.22,196.22
GBPJPY,20050719,194600,196.23,196.26,196.23,196.26
GBPJPY,20050719,194700,196.27,196.31,196.26,196.30
GBPJPY,20050719,194800,196.31,196.32,196.30,196.31
GBPJPY,20050719,194900,196.32,196.33,196.30,196.31
GBPJPY,20050719,195000,196.30,196.32,196.29,196.29
GBPJPY,20050719,195100,196.28,196.29,196.25,196.26
GBPJPY,20050719,195200,196.27,196.28,196.26,196.26
GBPJPY,20050719,195300,196.25,196.29,196.25,196.29
GBPJPY,20050719,195400,196.28,196.30,196.28,196.30
GBPJPY,20050719,195500,196.29,196.33,196.28,196.33
GBPJPY,20050719,195600,196.32,196.34,196.32,196.32
GBPJPY,20050719,195700,196.33,196.33,196.31,196.31
GBPJPY,20050719,195800,196.30,196.32,196.28,196.32
GBPJPY,20050719,195900,196.33,196.34,196.25,196.26
GBPJPY,20050719,200000,196.27,196.28,196.26,196.28
GBPJPY,20050719,200100,196.29,196.29,196.26,196.28
GBPJPY,20050719,200200,196.29,196.32,196.29,196.32
GBPJPY,20050719,200300,196.33,196.36,196.32,196.35
GBPJPY,20050719,200400,196.34,196.35,196.33,196.35
GBPJPY,20050719,200500,196.34,196.34,196.32,196.34
GBPJPY,20050719,200600,196.35,196.38,196.35,196.37
GBPJPY,20050719,200700,196.35,196.38,196.34,196.34
GBPJPY,20050719,200800,196.33,196.34,196.32,196.34
GBPJPY,20050719,200900,196.35,196.35,196.35,196.35
GBPJPY,20050719,201000,196.37,196.38,196.35,196.35
GBPJPY,20050719,201100,196.37,196.38,196.35,196.35
GBPJPY,20050719,201200,196.34,196.35,196.33,196.35
GBPJPY,20050719,201300,196.34,196.40,196.34,196.40
GBPJPY,20050719,201400,196.39,196.39,196.38,196.38
GBPJPY,20050719,201500,196.39,196.42,196.39,196.42
GBPJPY,20050719,201600,196.43,196.43,196.38,196.38
GBPJPY,20050719,201700,196.39,196.40,196.39,196.40
GBPJPY,20050719,201800,196.40,196.43,196.40,196.42
GBPJPY,20050719,201900,196.41,196.41,196.38,196.38
GBPJPY,20050719,202000,196.37,196.40,196.37,196.40
GBPJPY,20050719,202100,196.39,196.40,196.36,196.36
GBPJPY,20050719,202200,196.35,196.38,196.35,196.38
GBPJPY,20050719,202300,196.39,196.39,196.34,196.35
GBPJPY,20050719,202400,196.35,196.35,196.35,196.35
GBPJPY,20050719,202500,196.36,196.36,196.35,196.35
GBPJPY,20050719,202600,196.35,196.35,196.35,196.35
GBPJPY,20050719,202700,196.36,196.38,196.36,196.37
GBPJPY,20050719,202800,196.36,196.38,196.35,196.38
GBPJPY,20050719,202900,196.37,196.38,196.37,196.37
GBPJPY,20050719,203000,196.38,196.38,196.38,196.38
GBPJPY,20050719,203100,196.39,196.40,196.37,196.38
GBPJPY,20050719,203200,196.37,196.37,196.32,196.34
GBPJPY,20050719,203300,196.35,196.36,196.33,196.34
GBPJPY,20050719,203400,196.32,196.32,196.31,196.31
GBPJPY,20050719,203500,196.32,196.32,196.31,196.32
GBPJPY,20050719,203600,196.33,196.33,196.29,196.31
GBPJPY,20050719,203700,196.30,196.31,196.28,196.29
GBPJPY,20050719,203800,196.28,196.30,196.28,196.29
GBPJPY,20050719,203900,196.28,196.31,196.24,196.24
GBPJPY,20050719,204000,196.26,196.26,196.21,196.22
GBPJPY,20050719,204100,196.23,196.23,196.22,196.23
GBPJPY,20050719,204200,196.22,196.23,196.22,196.22
GBPJPY,20050719,204300,196.23,196.25,196.23,196.24
GBPJPY,20050719,204400,196.25,196.25,196.23,196.23
GBPJPY,20050719,204500,196.22,196.26,196.22,196.22
GBPJPY,20050719,204600,196.21,196.22,196.20,196.22
GBPJPY,20050719,204700,196.21,196.21,196.14,196.14
GBPJPY,20050719,204800,196.13,196.15,196.13,196.15
GBPJPY,20050719,204900,196.14,196.15,196.12,196.12
GBPJPY,20050719,205000,196.13,196.13,196.12,196.12
GBPJPY,20050719,205100,196.13,196.22,196.13,196.22
GBPJPY,20050719,205200,196.23,196.30,196.23,196.28
GBPJPY,20050719,205300,196.29,196.29,196.26,196.26
GBPJPY,20050719,205400,196.27,196.27,196.25,196.25
GBPJPY,20050719,205500,196.24,196.25,196.23,196.24
GBPJPY,20050719,205600,196.25,196.26,196.25,196.26
GBPJPY,20050719,205700,196.27,196.28,196.24,196.24
GBPJPY,20050719,205800,196.23,196.26,196.22,196.26
GBPJPY,20050719,205900,196.25,196.26,196.21,196.21
GBPJPY,20050719,210000,196.20,196.23,196.20,196.22
GBPJPY,20050719,210100,196.23,196.26,196.23,196.25
GBPJPY,20050719,210200,196.26,196.26,196.25,196.25
GBPJPY,20050719,210300,196.25,196.25,196.22,196.22
GBPJPY,20050719,210400,196.22,196.22,196.22,196.22
GBPJPY,20050719,210500,196.23,196.23,196.22,196.22
GBPJPY,20050719,210600,196.22,196.22,196.22,196.22
GBPJPY,20050719,210700,196.22,196.23,196.22,196.23
GBPJPY,20050719,210800,196.22,196.22,196.20,196.20
GBPJPY,20050719,210900,196.19,196.19,196.19,196.19
GBPJPY,20050719,211000,196.20,196.20,196.18,196.18
GBPJPY,20050719,211100,196.19,196.19,196.16,196.16
GBPJPY,20050719,211200,196.18,196.18,196.16,196.16
GBPJPY,20050719,211300,196.17,196.17,196.16,196.16
GBPJPY,20050719,211400,196.16,196.16,196.15,196.15
GBPJPY,20050719,211500,196.16,196.16,196.15,196.16
GBPJPY,20050719,211600,196.17,196.17,196.17,196.17
GBPJPY,20050719,211700,196.18,196.18,196.16,196.16
GBPJPY,20050719,211800,196.15,196.15,196.15,196.15
GBPJPY,20050719,211900,196.15,196.15,196.13,196.15
GBPJPY,20050719,212000,196.14,196.14,196.12,196.12
GBPJPY,20050719,212100,196.13,196.16,196.13,196.15
GBPJPY,20050719,212200,196.13,196.14,196.13,196.14
GBPJPY,20050719,212300,196.13,196.13,196.13,196.13
GBPJPY,20050719,212400,196.13,196.13,196.10,196.10
GBPJPY,20050719,212500,196.11,196.13,196.11,196.13
GBPJPY,20050719,212600,196.14,196.14,196.12,196.12
GBPJPY,20050719,212700,196.11,196.12,196.11,196.12
GBPJPY,20050719,212800,196.13,196.15,196.13,196.15
GBPJPY,20050719,212900,196.15,196.15,196.15,196.15
GBPJPY,20050719,213000,196.16,196.16,196.13,196.13
GBPJPY,20050719,213100,196.14,196.15,196.13,196.15
GBPJPY,20050719,213200,196.14,196.15,196.12,196.13
GBPJPY,20050719,213300,196.12,196.13,196.12,196.13
GBPJPY,20050719,213400,196.12,196.12,196.11,196.12
GBPJPY,20050719,213500,196.11,196.11,196.09,196.09
GBPJPY,20050719,213600,196.10,196.10,196.06,196.07
GBPJPY,20050719,213700,196.07,196.07,196.07,196.07
GBPJPY,20050719,213800,196.06,196.07,196.06,196.07
GBPJPY,20050719,213900,196.06,196.07,196.06,196.07
GBPJPY,20050719,214000,196.07,196.07,196.07,196.07
GBPJPY,20050719,214100,196.06,196.07,196.06,196.07
GBPJPY,20050719,214200,196.07,196.07,196.05,196.07
GBPJPY,20050719,214300,196.06,196.06,196.04,196.06
GBPJPY,20050719,214400,196.07,196.07,196.07,196.07
GBPJPY,20050719,214500,196.07,196.07,196.04,196.04
GBPJPY,20050719,214600,196.03,196.05,196.03,196.05
GBPJPY,20050719,214700,196.06,196.08,196.06,196.07
GBPJPY,20050719,214800,196.06,196.06,196.06,196.06
GBPJPY,20050719,214900,196.05,196.07,196.05,196.06
GBPJPY,20050719,215000,196.06,196.06,196.06,196.06
GBPJPY,20050719,215100,196.05,196.06,196.05,196.06
GBPJPY,20050719,215200,196.05,196.05,196.04,196.04
GBPJPY,20050719,215300,196.04,196.06,196.04,196.06
GBPJPY,20050719,215400,196.06,196.06,196.06,196.06
GBPJPY,20050719,215500,196.07,196.10,196.07,196.10
GBPJPY,20050719,215600,196.09,196.10,196.09,196.10
GBPJPY,20050719,215700,196.09,196.11,196.09,196.11
GBPJPY,20050719,215800,196.11,196.12,196.11,196.12
GBPJPY,20050719,215900,196.12,196.13,196.12,196.13
GBPJPY,20050719,220000,196.14,196.16,196.14,196.15
GBPJPY,20050719,220100,196.16,196.16,196.15,196.15
GBPJPY,20050719,220200,196.14,196.15,196.13,196.13
GBPJPY,20050719,220300,196.12,196.12,196.10,196.10
GBPJPY,20050719,220400,196.11,196.11,196.10,196.10
GBPJPY,20050719,220500,196.09,196.10,196.09,196.09
GBPJPY,20050719,220600,196.10,196.11,196.10,196.10
GBPJPY,20050719,220700,196.09,196.09,196.09,196.09
GBPJPY,20050719,220800,196.08,196.08,196.07,196.07
GBPJPY,20050719,220900,196.06,196.06,196.03,196.03
GBPJPY,20050719,221000,196.04,196.06,196.04,196.06
GBPJPY,20050719,221100,196.07,196.08,196.07,196.07
GBPJPY,20050719,221200,196.08,196.08,196.07,196.07
GBPJPY,20050719,221300,196.07,196.07,196.07,196.07
GBPJPY,20050719,221400,196.07,196.07,196.07,196.07
GBPJPY,20050719,221500,196.06,196.06,196.06,196.06
GBPJPY,20050719,221600,196.06,196.07,196.06,196.07
GBPJPY,20050719,221700,196.06,196.06,196.05,196.06
GBPJPY,20050719,221800,196.05,196.05,196.04,196.04
GBPJPY,20050719,221900,196.04,196.05,196.04,196.04
GBPJPY,20050719,222000,196.03,196.03,196.03,196.03
GBPJPY,20050719,222100,196.04,196.04,196.02,196.02
GBPJPY,20050719,222200,196.03,196.03,196.02,196.02
GBPJPY,20050719,222300,196.03,196.03,196.02,196.02
GBPJPY,20050719,222400,196.03,196.04,196.03,196.04
GBPJPY,20050719,222500,196.05,196.05,196.04,196.04
GBPJPY,20050719,222600,196.05,196.05,196.03,196.03
GBPJPY,20050719,222700,196.04,196.04,196.03,196.03
GBPJPY,20050719,222800,196.04,196.04,196.03,196.03
GBPJPY,20050719,222900,196.03,196.06,196.03,196.06
GBPJPY,20050719,223000,196.05,196.06,196.05,196.06
GBPJPY,20050719,223100,196.07,196.08,196.06,196.08
GBPJPY,20050719,223200,196.07,196.09,196.07,196.09
GBPJPY,20050719,223300,196.09,196.09,196.08,196.08
GBPJPY,20050719,223400,196.09,196.09,196.09,196.09
GBPJPY,20050719,223500,196.09,196.09,196.08,196.09
GBPJPY,20050719,223600,196.10,196.10,196.09,196.09
GBPJPY,20050719,223700,196.09,196.09,196.09,196.09
GBPJPY,20050719,223800,196.08,196.09,196.08,196.09
GBPJPY,20050719,223900,196.08,196.08,196.08,196.08
GBPJPY,20050719,224000,196.07,196.08,196.07,196.08
GBPJPY,20050719,224100,196.08,196.09,196.08,196.09
GBPJPY,20050719,224200,196.08,196.09,196.07,196.08
GBPJPY,20050719,224300,196.09,196.09,196.08,196.08
GBPJPY,20050719,224400,196.07,196.08,196.07,196.07
GBPJPY,20050719,224500,196.08,196.08,196.07,196.07
GBPJPY,20050719,224600,196.08,196.08,196.04,196.04
GBPJPY,20050719,224700,196.03,196.04,196.03,196.03
GBPJPY,20050719,224800,196.04,196.07,196.04,196.07
GBPJPY,20050719,224900,196.08,196.09,196.07,196.09
GBPJPY,20050719,225000,196.08,196.08,196.06,196.06
GBPJPY,20050719,225200,196.06,196.08,196.06,196.07
GBPJPY,20050719,225300,196.07,196.08,196.07,196.07
GBPJPY,20050719,225400,196.08,196.10,196.08,196.10
GBPJPY,20050719,225500,196.09,196.09,196.09,196.09
GBPJPY,20050719,225600,196.09,196.09,196.09,196.09
GBPJPY,20050719,225700,196.09,196.09,196.08,196.08
GBPJPY,20050719,225800,196.07,196.07,196.07,196.07
GBPJPY,20050719,225900,196.08,196.08,196.07,196.07
GBPJPY,20050719,230000,196.07,196.07,196.07,196.07
GBPJPY,20050719,230100,196.08,196.08,196.07,196.08
GBPJPY,20050719,230200,196.09,196.09,196.08,196.08
GBPJPY,20050719,230300,196.07,196.07,196.05,196.06
GBPJPY,20050719,230400,196.05,196.05,196.04,196.04
GBPJPY,20050719,230500,196.05,196.05,196.05,196.05
GBPJPY,20050719,230600,196.04,196.05,196.01,196.01
GBPJPY,20050719,230700,196.00,196.00,195.99,195.99
GBPJPY,20050719,230800,195.98,196.00,195.98,196.00
GBPJPY,20050719,230900,195.99,195.99,195.99,195.99
GBPJPY,20050719,231000,195.98,195.98,195.97,195.98
GBPJPY,20050719,231100,195.97,196.00,195.97,196.00
GBPJPY,20050719,231200,195.99,196.01,195.99,196.01
GBPJPY,20050719,231300,196.02,196.05,196.02,196.05
GBPJPY,20050719,231400,196.06,196.06,196.06,196.06
GBPJPY,20050719,231500,196.06,196.09,196.06,196.09
GBPJPY,20050719,231600,196.08,196.10,196.08,196.09
GBPJPY,20050719,231700,196.10,196.10,196.09,196.09
GBPJPY,20050719,231800,196.09,196.10,196.09,196.10
GBPJPY,20050719,231900,196.11,196.12,196.11,196.12
GBPJPY,20050719,232000,196.13,196.15,196.13,196.15
GBPJPY,20050719,232100,196.14,196.15,196.13,196.13
GBPJPY,20050719,232200,196.12,196.12,196.10,196.11
GBPJPY,20050719,232300,196.10,196.12,196.07,196.07
GBPJPY,20050719,232400,196.06,196.06,196.06,196.06
GBPJPY,20050719,232500,196.06,196.06,196.05,196.05
GBPJPY,20050719,232600,196.05,196.09,196.05,196.09
GBPJPY,20050719,232700,196.10,196.12,196.10,196.10
GBPJPY,20050719,232800,196.09,196.09,196.09,196.09
GBPJPY,20050719,232900,196.09,196.09,196.09,196.09
GBPJPY,20050719,233000,196.08,196.08,196.07,196.07
GBPJPY,20050719,233100,196.08,196.12,196.08,196.12
GBPJPY,20050719,233200,196.11,196.12,196.10,196.11
GBPJPY,20050719,233300,196.12,196.15,196.12,196.15
GBPJPY,20050719,233400,196.14,196.15,196.14,196.14
GBPJPY,20050719,233500,196.13,196.13,196.12,196.13
GBPJPY,20050719,233600,196.14,196.15,196.12,196.12
GBPJPY,20050719,233700,196.11,196.11,196.10,196.10
GBPJPY,20050719,233800,196.09,196.10,196.09,196.10
GBPJPY,20050719,233900,196.10,196.10,196.10,196.10
GBPJPY,20050719,234000,196.11,196.11,196.11,196.11
GBPJPY,20050719,234100,196.12,196.12,196.11,196.11
GBPJPY,20050719,234200,196.10,196.10,196.10,196.10
GBPJPY,20050719,234300,196.11,196.11,196.10,196.10
GBPJPY,20050719,234400,196.09,196.10,196.07,196.10
GBPJPY,20050719,234500,196.09,196.10,196.09,196.10
GBPJPY,20050719,234600,196.09,196.09,196.08,196.08
GBPJPY,20050719,234700,196.07,196.12,196.07,196.12
GBPJPY,20050719,234800,196.13,196.16,196.13,196.16
GBPJPY,20050719,234900,196.15,196.15,196.15,196.15
GBPJPY,20050719,235000,196.16,196.18,196.16,196.18
GBPJPY,20050719,235100,196.17,196.18,196.17,196.18
GBPJPY,20050719,235200,196.17,196.17,196.16,196.16
GBPJPY,20050719,235300,196.17,196.18,196.17,196.18
GBPJPY,20050719,235400,196.19,196.19,196.18,196.18
GBPJPY,20050719,235500,196.17,196.18,196.17,196.18
GBPJPY,20050719,235600,196.17,196.17,196.14,196.14
GBPJPY,20050719,235700,196.13,196.13,196.12,196.12
GBPJPY,20050719,235800,196.11,196.11,196.11,196.11
GBPJPY,20050719,235900,196.12,196.17,196.12,196.17
GBPJPY,20050720,000000,196.16,196.17,196.16,196.16
CHFJPY,20050719,000100,86.46,86.46,86.46,86.46
CHFJPY,20050719,000200,86.46,86.46,86.46,86.46
CHFJPY,20050719,000300,86.46,86.46,86.46,86.46
CHFJPY,20050719,000400,86.46,86.46,86.46,86.46
CHFJPY,20050719,000500,86.47,86.47,86.47,86.47
CHFJPY,20050719,000600,86.47,86.47,86.47,86.47
CHFJPY,20050719,000700,86.47,86.47,86.47,86.47
CHFJPY,20050719,000800,86.47,86.47,86.47,86.47
CHFJPY,20050719,000900,86.47,86.47,86.47,86.47
CHFJPY,20050719,001000,86.47,86.47,86.45,86.45
CHFJPY,20050719,001100,86.44,86.44,86.44,86.44
CHFJPY,20050719,001200,86.44,86.44,86.41,86.41
CHFJPY,20050719,001300,86.40,86.42,86.40,86.42
CHFJPY,20050719,001400,86.41,86.41,86.40,86.41
CHFJPY,20050719,001500,86.40,86.41,86.40,86.41
CHFJPY,20050719,001600,86.42,86.42,86.41,86.42
CHFJPY,20050719,001700,86.41,86.41,86.41,86.41
CHFJPY,20050719,001800,86.41,86.41,86.41,86.41
CHFJPY,20050719,001900,86.41,86.41,86.41,86.41
CHFJPY,20050719,002000,86.41,86.41,86.41,86.41
CHFJPY,20050719,002100,86.41,86.41,86.41,86.41
CHFJPY,20050719,002200,86.41,86.41,86.41,86.41
CHFJPY,20050719,002300,86.41,86.41,86.41,86.41
CHFJPY,20050719,002400,86.42,86.42,86.42,86.42
CHFJPY,20050719,002500,86.42,86.42,86.42,86.42
CHFJPY,20050719,002600,86.42,86.43,86.42,86.43
CHFJPY,20050719,002700,86.42,86.43,86.42,86.43
CHFJPY,20050719,002800,86.42,86.43,86.42,86.43
CHFJPY,20050719,002900,86.43,86.43,86.42,86.42
CHFJPY,20050719,003000,86.41,86.42,86.41,86.42
CHFJPY,20050719,003100,86.42,86.42,86.42,86.42
CHFJPY,20050719,003200,86.42,86.42,86.42,86.42
CHFJPY,20050719,003300,86.42,86.42,86.42,86.42
CHFJPY,20050719,003400,86.42,86.42,86.42,86.42
CHFJPY,20050719,003500,86.41,86.42,86.41,86.42
CHFJPY,20050719,003600,86.42,86.42,86.42,86.42
CHFJPY,20050719,003700,86.42,86.42,86.42,86.42
CHFJPY,20050719,003800,86.42,86.42,86.42,86.42
CHFJPY,20050719,003900,86.42,86.42,86.42,86.42
CHFJPY,20050719,004000,86.42,86.42,86.42,86.42
CHFJPY,20050719,004100,86.42,86.42,86.42,86.42
CHFJPY,20050719,004200,86.42,86.42,86.42,86.42
CHFJPY,20050719,004300,86.42,86.42,86.41,86.41
CHFJPY,20050719,004400,86.42,86.42,86.42,86.42
CHFJPY,20050719,004500,86.42,86.42,86.41,86.42
CHFJPY,20050719,004600,86.42,86.42,86.42,86.42
CHFJPY,20050719,004700,86.42,86.42,86.42,86.42
CHFJPY,20050719,004800,86.42,86.42,86.42,86.42
CHFJPY,20050719,004900,86.41,86.42,86.41,86.42
CHFJPY,20050719,005000,86.42,86.42,86.42,86.42
CHFJPY,20050719,005100,86.42,86.42,86.42,86.42
CHFJPY,20050719,005200,86.42,86.42,86.42,86.42
CHFJPY,20050719,005300,86.42,86.42,86.42,86.42
CHFJPY,20050719,005400,86.43,86.43,86.42,86.42
CHFJPY,20050719,005500,86.43,86.43,86.43,86.43
CHFJPY,20050719,005600,86.43,86.43,86.43,86.43
CHFJPY,20050719,005700,86.42,86.44,86.42,86.43
CHFJPY,20050719,005800,86.44,86.44,86.44,86.44
CHFJPY,20050719,005900,86.44,86.44,86.43,86.43
CHFJPY,20050719,010000,86.43,86.44,86.43,86.44
CHFJPY,20050719,010100,86.44,86.45,86.44,86.45
CHFJPY,20050719,010200,86.44,86.45,86.44,86.45
CHFJPY,20050719,010300,86.46,86.48,86.46,86.48
CHFJPY,20050719,010400,86.48,86.48,86.48,86.48
CHFJPY,20050719,010500,86.47,86.47,86.45,86.45
CHFJPY,20050719,010600,86.44,86.45,86.43,86.44
CHFJPY,20050719,010700,86.43,86.45,86.43,86.44
CHFJPY,20050719,010800,86.43,86.44,86.43,86.44
CHFJPY,20050719,010900,86.45,86.45,86.44,86.44
CHFJPY,20050719,011000,86.43,86.44,86.43,86.44
CHFJPY,20050719,011100,86.44,86.44,86.44,86.44
CHFJPY,20050719,011200,86.44,86.44,86.44,86.44
CHFJPY,20050719,011300,86.43,86.44,86.43,86.44
CHFJPY,20050719,011400,86.44,86.44,86.43,86.44
CHFJPY,20050719,011500,86.43,86.43,86.42,86.43
CHFJPY,20050719,011600,86.43,86.43,86.43,86.43
CHFJPY,20050719,011700,86.44,86.44,86.43,86.43
CHFJPY,20050719,011800,86.43,86.43,86.43,86.43
CHFJPY,20050719,011900,86.43,86.43,86.43,86.43
CHFJPY,20050719,012000,86.43,86.43,86.42,86.42
CHFJPY,20050719,012100,86.42,86.42,86.41,86.41
CHFJPY,20050719,012200,86.41,86.41,86.41,86.41
CHFJPY,20050719,012300,86.41,86.41,86.41,86.41
CHFJPY,20050719,012400,86.41,86.41,86.41,86.41
CHFJPY,20050719,012500,86.41,86.41,86.41,86.41
CHFJPY,20050719,012600,86.41,86.41,86.41,86.41
CHFJPY,20050719,012800,86.41,86.42,86.41,86.42
CHFJPY,20050719,012900,86.42,86.42,86.42,86.42
CHFJPY,20050719,013000,86.43,86.43,86.42,86.42
CHFJPY,20050719,013100,86.42,86.42,86.42,86.42
CHFJPY,20050719,013200,86.42,86.45,86.42,86.45
CHFJPY,20050719,013300,86.46,86.46,86.45,86.45
CHFJPY,20050719,013400,86.46,86.47,86.46,86.47
CHFJPY,20050719,013500,86.48,86.48,86.48,86.48
CHFJPY,20050719,013600,86.47,86.47,86.46,86.46
CHFJPY,20050719,013700,86.45,86.47,86.45,86.47
CHFJPY,20050719,013800,86.46,86.46,86.44,86.44
CHFJPY,20050719,013900,86.44,86.44,86.44,86.44
CHFJPY,20050719,014000,86.44,86.44,86.44,86.44
CHFJPY,20050719,014100,86.45,86.45,86.45,86.45
CHFJPY,20050719,014200,86.46,86.46,86.45,86.45
CHFJPY,20050719,014300,86.46,86.46,86.45,86.46
CHFJPY,20050719,014400,86.46,86.46,86.46,86.46
CHFJPY,20050719,014500,86.45,86.45,86.45,86.45
CHFJPY,20050719,014600,86.45,86.45,86.44,86.44
CHFJPY,20050719,014700,86.45,86.45,86.44,86.44
CHFJPY,20050719,014800,86.45,86.45,86.44,86.44
CHFJPY,20050719,014900,86.45,86.48,86.45,86.48
CHFJPY,20050719,015000,86.47,86.47,86.47,86.47
CHFJPY,20050719,015100,86.47,86.48,86.47,86.48
CHFJPY,20050719,015200,86.47,86.47,86.46,86.46
CHFJPY,20050719,015300,86.46,86.46,86.46,86.46
CHFJPY,20050719,015400,86.47,86.47,86.47,86.47
CHFJPY,20050719,015500,86.47,86.47,86.47,86.47
CHFJPY,20050719,015600,86.47,86.47,86.46,86.46
CHFJPY,20050719,015700,86.47,86.47,86.46,86.46
CHFJPY,20050719,015800,86.47,86.47,86.47,86.47
CHFJPY,20050719,015900,86.47,86.47,86.46,86.46
CHFJPY,20050719,020000,86.46,86.46,86.46,86.46
CHFJPY,20050719,020100,86.46,86.46,86.46,86.46
CHFJPY,20050719,020200,86.46,86.46,86.45,86.45
CHFJPY,20050719,020300,86.46,86.46,86.45,86.45
CHFJPY,20050719,020400,86.46,86.46,86.44,86.44
CHFJPY,20050719,020500,86.44,86.44,86.43,86.44
CHFJPY,20050719,020600,86.44,86.44,86.44,86.44
CHFJPY,20050719,020700,86.45,86.45,86.44,86.44
CHFJPY,20050719,020800,86.45,86.45,86.44,86.44
CHFJPY,20050719,020900,86.44,86.45,86.44,86.44
CHFJPY,20050719,021000,86.44,86.44,86.44,86.44
CHFJPY,20050719,021100,86.45,86.45,86.45,86.45
CHFJPY,20050719,021200,86.46,86.46,86.45,86.45
CHFJPY,20050719,021300,86.44,86.45,86.44,86.44
CHFJPY,20050719,021400,86.44,86.44,86.44,86.44
CHFJPY,20050719,021500,86.44,86.45,86.44,86.45
CHFJPY,20050719,021600,86.46,86.46,86.45,86.45
CHFJPY,20050719,021700,86.44,86.44,86.44,86.44
CHFJPY,20050719,021800,86.44,86.44,86.44,86.44
CHFJPY,20050719,021900,86.45,86.45,86.43,86.43
CHFJPY,20050719,022000,86.43,86.43,86.43,86.43
CHFJPY,20050719,022100,86.44,86.44,86.44,86.44
CHFJPY,20050719,022200,86.43,86.44,86.43,86.44
CHFJPY,20050719,022300,86.43,86.43,86.42,86.43
CHFJPY,20050719,022400,86.42,86.42,86.42,86.42
CHFJPY,20050719,022500,86.42,86.42,86.40,86.41
CHFJPY,20050719,022600,86.40,86.41,86.40,86.41
CHFJPY,20050719,022700,86.41,86.41,86.41,86.41
CHFJPY,20050719,022800,86.41,86.41,86.40,86.40
CHFJPY,20050719,022900,86.41,86.41,86.41,86.41
CHFJPY,20050719,023000,86.41,86.42,86.41,86.42
CHFJPY,20050719,023100,86.42,86.42,86.42,86.42
CHFJPY,20050719,023200,86.41,86.41,86.41,86.41
CHFJPY,20050719,023300,86.41,86.41,86.41,86.41
CHFJPY,20050719,023400,86.41,86.41,86.41,86.41
CHFJPY,20050719,023500,86.42,86.43,86.42,86.43
CHFJPY,20050719,023600,86.42,86.42,86.39,86.39
CHFJPY,20050719,023700,86.40,86.40,86.39,86.39
CHFJPY,20050719,023800,86.40,86.40,86.36,86.36
CHFJPY,20050719,023900,86.37,86.37,86.34,86.36
CHFJPY,20050719,024000,86.35,86.35,86.34,86.34
CHFJPY,20050719,024100,86.34,86.35,86.34,86.34
CHFJPY,20050719,024200,86.35,86.35,86.34,86.34
CHFJPY,20050719,024300,86.33,86.34,86.32,86.32
CHFJPY,20050719,024400,86.33,86.33,86.33,86.33
CHFJPY,20050719,024500,86.33,86.33,86.33,86.33
CHFJPY,20050719,024600,86.33,86.33,86.33,86.33
CHFJPY,20050719,024700,86.34,86.34,86.34,86.34
CHFJPY,20050719,024800,86.35,86.35,86.34,86.35
CHFJPY,20050719,024900,86.35,86.36,86.35,86.36
CHFJPY,20050719,025000,86.36,86.36,86.36,86.36
CHFJPY,20050719,025100,86.35,86.36,86.35,86.35
CHFJPY,20050719,025200,86.36,86.37,86.36,86.37
CHFJPY,20050719,025300,86.36,86.37,86.36,86.36
CHFJPY,20050719,025400,86.37,86.37,86.37,86.37
CHFJPY,20050719,025500,86.38,86.39,86.37,86.39
CHFJPY,20050719,025600,86.38,86.38,86.35,86.36
CHFJPY,20050719,025700,86.37,86.37,86.36,86.36
CHFJPY,20050719,025800,86.36,86.36,86.36,86.36
CHFJPY,20050719,025900,86.36,86.36,86.36,86.36
CHFJPY,20050719,030000,86.36,86.37,86.36,86.36
CHFJPY,20050719,030100,86.37,86.37,86.37,86.37
CHFJPY,20050719,030200,86.36,86.37,86.36,86.37
CHFJPY,20050719,030300,86.36,86.37,86.36,86.37
CHFJPY,20050719,030400,86.37,86.37,86.36,86.36
CHFJPY,20050719,030500,86.36,86.36,86.34,86.34
CHFJPY,20050719,030600,86.34,86.35,86.34,86.35
CHFJPY,20050719,030700,86.34,86.35,86.34,86.35
CHFJPY,20050719,030800,86.35,86.35,86.34,86.34
CHFJPY,20050719,030900,86.35,86.35,86.34,86.34
CHFJPY,20050719,031000,86.35,86.35,86.33,86.33
CHFJPY,20050719,031100,86.34,86.34,86.33,86.33
CHFJPY,20050719,031200,86.34,86.34,86.34,86.34
CHFJPY,20050719,031300,86.34,86.34,86.34,86.34
CHFJPY,20050719,031400,86.34,86.34,86.34,86.34
CHFJPY,20050719,031500,86.34,86.34,86.34,86.34
CHFJPY,20050719,031600,86.34,86.34,86.34,86.34
CHFJPY,20050719,031700,86.34,86.35,86.33,86.33
CHFJPY,20050719,031800,86.34,86.34,86.34,86.34
CHFJPY,20050719,031900,86.33,86.34,86.33,86.34
CHFJPY,20050719,032000,86.33,86.35,86.33,86.34
CHFJPY,20050719,032100,86.34,86.34,86.34,86.34
CHFJPY,20050719,032200,86.35,86.37,86.35,86.37
CHFJPY,20050719,032300,86.36,86.36,86.36,86.36
CHFJPY,20050719,032400,86.37,86.38,86.37,86.38
CHFJPY,20050719,032500,86.37,86.38,86.37,86.38
CHFJPY,20050719,032600,86.38,86.38,86.38,86.38
CHFJPY,20050719,032700,86.37,86.37,86.37,86.37
CHFJPY,20050719,032800,86.37,86.37,86.37,86.37
CHFJPY,20050719,032900,86.37,86.38,86.37,86.38
CHFJPY,20050719,033000,86.37,86.38,86.37,86.38
CHFJPY,20050719,033100,86.38,86.38,86.37,86.37
CHFJPY,20050719,033200,86.37,86.37,86.37,86.37
CHFJPY,20050719,033300,86.36,86.36,86.36,86.36
CHFJPY,20050719,033400,86.36,86.36,86.36,86.36
CHFJPY,20050719,033500,86.36,86.36,86.35,86.36
CHFJPY,20050719,033600,86.35,86.36,86.35,86.35
CHFJPY,20050719,033700,86.36,86.36,86.36,86.36
CHFJPY,20050719,033800,86.35,86.35,86.35,86.35
CHFJPY,20050719,033900,86.35,86.35,86.35,86.35
CHFJPY,20050719,034000,86.35,86.35,86.35,86.35
CHFJPY,20050719,034100,86.35,86.35,86.34,86.35
CHFJPY,20050719,034200,86.34,86.35,86.34,86.35
CHFJPY,20050719,034300,86.35,86.35,86.35,86.35
CHFJPY,20050719,034400,86.36,86.36,86.35,86.35
CHFJPY,20050719,034500,86.36,86.36,86.36,86.36
CHFJPY,20050719,034600,86.36,86.36,86.35,86.35
CHFJPY,20050719,034700,86.35,86.35,86.35,86.35
CHFJPY,20050719,034800,86.35,86.35,86.35,86.35
CHFJPY,20050719,034900,86.35,86.35,86.34,86.34
CHFJPY,20050719,035000,86.35,86.35,86.34,86.35
CHFJPY,20050719,035100,86.35,86.36,86.35,86.36
CHFJPY,20050719,035200,86.35,86.36,86.35,86.35
CHFJPY,20050719,035300,86.35,86.35,86.35,86.35
CHFJPY,20050719,035400,86.35,86.35,86.35,86.35
CHFJPY,20050719,035500,86.34,86.35,86.34,86.35
CHFJPY,20050719,035600,86.34,86.36,86.34,86.36
CHFJPY,20050719,035700,86.36,86.36,86.36,86.36
CHFJPY,20050719,035800,86.36,86.36,86.36,86.36
CHFJPY,20050719,035900,86.35,86.35,86.35,86.35
CHFJPY,20050719,040000,86.36,86.36,86.35,86.36
CHFJPY,20050719,040100,86.36,86.36,86.36,86.36
CHFJPY,20050719,040200,86.35,86.36,86.35,86.35
CHFJPY,20050719,040300,86.36,86.37,86.36,86.37
CHFJPY,20050719,040400,86.36,86.36,86.36,86.36
CHFJPY,20050719,040500,86.37,86.37,86.37,86.37
CHFJPY,20050719,040600,86.37,86.37,86.37,86.37
CHFJPY,20050719,040700,86.37,86.37,86.37,86.37
CHFJPY,20050719,040800,86.36,86.36,86.36,86.36
CHFJPY,20050719,040900,86.37,86.37,86.36,86.36
CHFJPY,20050719,041000,86.36,86.36,86.36,86.36
CHFJPY,20050719,041100,86.36,86.36,86.35,86.35
CHFJPY,20050719,041200,86.36,86.36,86.36,86.36
CHFJPY,20050719,041300,86.36,86.36,86.36,86.36
CHFJPY,20050719,041400,86.36,86.36,86.35,86.36
CHFJPY,20050719,041500,86.35,86.35,86.35,86.35
CHFJPY,20050719,041600,86.35,86.35,86.35,86.35
CHFJPY,20050719,041700,86.36,86.36,86.35,86.36
CHFJPY,20050719,041800,86.35,86.36,86.35,86.36
CHFJPY,20050719,041900,86.36,86.36,86.36,86.36
CHFJPY,20050719,042000,86.35,86.35,86.35,86.35
CHFJPY,20050719,042100,86.35,86.35,86.35,86.35
CHFJPY,20050719,042200,86.35,86.36,86.35,86.36
CHFJPY,20050719,042300,86.36,86.36,86.36,86.36
CHFJPY,20050719,042400,86.36,86.37,86.36,86.36
CHFJPY,20050719,042500,86.36,86.36,86.36,86.36
CHFJPY,20050719,042600,86.37,86.37,86.36,86.36
CHFJPY,20050719,042700,86.37,86.37,86.35,86.35
CHFJPY,20050719,042800,86.36,86.36,86.35,86.36
CHFJPY,20050719,042900,86.35,86.36,86.35,86.36
CHFJPY,20050719,043000,86.36,86.37,86.36,86.36
CHFJPY,20050719,043100,86.36,86.36,86.36,86.36
CHFJPY,20050719,043200,86.35,86.36,86.35,86.36
CHFJPY,20050719,043300,86.36,86.36,86.36,86.36
CHFJPY,20050719,043400,86.35,86.35,86.35,86.35
CHFJPY,20050719,043500,86.36,86.36,86.36,86.36
CHFJPY,20050719,043600,86.36,86.36,86.36,86.36
CHFJPY,20050719,043700,86.36,86.37,86.35,86.35
CHFJPY,20050719,043800,86.35,86.35,86.35,86.35
CHFJPY,20050719,043900,86.34,86.35,86.34,86.34
CHFJPY,20050719,044000,86.34,86.34,86.34,86.34
CHFJPY,20050719,044100,86.34,86.34,86.34,86.34
CHFJPY,20050719,044200,86.33,86.33,86.33,86.33
CHFJPY,20050719,044300,86.33,86.33,86.33,86.33
CHFJPY,20050719,044400,86.34,86.34,86.33,86.33
CHFJPY,20050719,044500,86.33,86.34,86.33,86.33
CHFJPY,20050719,044600,86.34,86.34,86.34,86.34
CHFJPY,20050719,044700,86.34,86.34,86.34,86.34
CHFJPY,20050719,044800,86.34,86.34,86.34,86.34
CHFJPY,20050719,044900,86.34,86.35,86.34,86.34
CHFJPY,20050719,045000,86.35,86.35,86.35,86.35
CHFJPY,20050719,045100,86.35,86.35,86.35,86.35
CHFJPY,20050719,045200,86.36,86.36,86.36,86.36
CHFJPY,20050719,045300,86.36,86.36,86.35,86.36
CHFJPY,20050719,045400,86.37,86.37,86.36,86.36
CHFJPY,20050719,045500,86.37,86.37,86.37,86.37
CHFJPY,20050719,045600,86.37,86.37,86.37,86.37
CHFJPY,20050719,045700,86.37,86.38,86.37,86.38
CHFJPY,20050719,045800,86.37,86.37,86.37,86.37
CHFJPY,20050719,045900,86.37,86.37,86.37,86.37
CHFJPY,20050719,050000,86.37,86.37,86.37,86.37
CHFJPY,20050719,050100,86.37,86.37,86.37,86.37
CHFJPY,20050719,050200,86.37,86.37,86.37,86.37
CHFJPY,20050719,050300,86.37,86.37,86.36,86.36
CHFJPY,20050719,050400,86.35,86.36,86.35,86.36
CHFJPY,20050719,050500,86.36,86.36,86.36,86.36
CHFJPY,20050719,050600,86.36,86.36,86.36,86.36
CHFJPY,20050719,050700,86.37,86.37,86.37,86.37
CHFJPY,20050719,050800,86.36,86.36,86.36,86.36
CHFJPY,20050719,050900,86.36,86.36,86.36,86.36
CHFJPY,20050719,051000,86.36,86.36,86.36,86.36
CHFJPY,20050719,051100,86.36,86.36,86.36,86.36
CHFJPY,20050719,051200,86.36,86.37,86.36,86.37
CHFJPY,20050719,051300,86.37,86.37,86.36,86.36
CHFJPY,20050719,051400,86.37,86.37,86.37,86.37
CHFJPY,20050719,051500,86.37,86.37,86.37,86.37
CHFJPY,20050719,051600,86.37,86.38,86.37,86.38
CHFJPY,20050719,051700,86.37,86.37,86.36,86.36
CHFJPY,20050719,051800,86.37,86.37,86.36,86.36
CHFJPY,20050719,051900,86.36,86.36,86.36,86.36
CHFJPY,20050719,052000,86.36,86.36,86.35,86.35
CHFJPY,20050719,052100,86.36,86.37,86.36,86.36
CHFJPY,20050719,052200,86.36,86.36,86.36,86.36
CHFJPY,20050719,052300,86.37,86.37,86.36,86.36
CHFJPY,20050719,052400,86.37,86.37,86.36,86.36
CHFJPY,20050719,052500,86.36,86.37,86.36,86.37
CHFJPY,20050719,052600,86.38,86.38,86.37,86.38
CHFJPY,20050719,052700,86.37,86.38,86.37,86.37
CHFJPY,20050719,052800,86.37,86.37,86.37,86.37
CHFJPY,20050719,052900,86.37,86.37,86.37,86.37
CHFJPY,20050719,053000,86.37,86.37,86.36,86.36
CHFJPY,20050719,053100,86.36,86.36,86.36,86.36
CHFJPY,20050719,053200,86.37,86.38,86.37,86.38
CHFJPY,20050719,053300,86.39,86.39,86.38,86.39
CHFJPY,20050719,053400,86.39,86.39,86.38,86.38
CHFJPY,20050719,053500,86.39,86.39,86.39,86.39
CHFJPY,20050719,053600,86.39,86.39,86.39,86.39
CHFJPY,20050719,053700,86.39,86.39,86.38,86.38
CHFJPY,20050719,053800,86.37,86.38,86.37,86.38
CHFJPY,20050719,053900,86.38,86.39,86.38,86.39
CHFJPY,20050719,054000,86.38,86.38,86.38,86.38
CHFJPY,20050719,054100,86.38,86.38,86.38,86.38
CHFJPY,20050719,054200,86.38,86.38,86.38,86.38
CHFJPY,20050719,054300,86.39,86.39,86.38,86.38
CHFJPY,20050719,054400,86.38,86.38,86.38,86.38
CHFJPY,20050719,054500,86.38,86.38,86.38,86.38
CHFJPY,20050719,054600,86.39,86.39,86.38,86.38
CHFJPY,20050719,054700,86.37,86.37,86.37,86.37
CHFJPY,20050719,054800,86.37,86.37,86.37,86.37
CHFJPY,20050719,054900,86.37,86.38,86.37,86.37
CHFJPY,20050719,055000,86.37,86.37,86.36,86.36
CHFJPY,20050719,055100,86.36,86.36,86.35,86.35
CHFJPY,20050719,055200,86.36,86.36,86.35,86.36
CHFJPY,20050719,055300,86.36,86.36,86.35,86.35
CHFJPY,20050719,055400,86.35,86.35,86.35,86.35
CHFJPY,20050719,055500,86.35,86.35,86.35,86.35
CHFJPY,20050719,055600,86.34,86.35,86.34,86.35
CHFJPY,20050719,055700,86.35,86.35,86.35,86.35
CHFJPY,20050719,055800,86.35,86.35,86.35,86.35
CHFJPY,20050719,055900,86.34,86.34,86.34,86.34
CHFJPY,20050719,060000,86.34,86.34,86.34,86.34
CHFJPY,20050719,060100,86.34,86.34,86.34,86.34
CHFJPY,20050719,060200,86.35,86.35,86.34,86.34
CHFJPY,20050719,060300,86.34,86.34,86.33,86.34
CHFJPY,20050719,060400,86.33,86.33,86.31,86.31
CHFJPY,20050719,060500,86.31,86.31,86.31,86.31
CHFJPY,20050719,060600,86.32,86.32,86.32,86.32
CHFJPY,20050719,060700,86.33,86.33,86.32,86.33
CHFJPY,20050719,060800,86.32,86.33,86.32,86.33
CHFJPY,20050719,060900,86.32,86.32,86.31,86.31
CHFJPY,20050719,061000,86.32,86.35,86.32,86.35
CHFJPY,20050719,061100,86.34,86.34,86.33,86.33
CHFJPY,20050719,061200,86.32,86.34,86.32,86.33
CHFJPY,20050719,061300,86.34,86.34,86.33,86.33
CHFJPY,20050719,061400,86.32,86.34,86.32,86.34
CHFJPY,20050719,061500,86.33,86.33,86.33,86.33
CHFJPY,20050719,061600,86.33,86.34,86.33,86.34
CHFJPY,20050719,061700,86.33,86.33,86.33,86.33
CHFJPY,20050719,061800,86.34,86.34,86.33,86.34
CHFJPY,20050719,061900,86.35,86.36,86.35,86.35
CHFJPY,20050719,062000,86.36,86.36,86.35,86.36
CHFJPY,20050719,062100,86.35,86.36,86.35,86.36
CHFJPY,20050719,062200,86.35,86.35,86.35,86.35
CHFJPY,20050719,062300,86.35,86.36,86.35,86.36
CHFJPY,20050719,062400,86.36,86.37,86.36,86.36
CHFJPY,20050719,062500,86.36,86.36,86.36,86.36
CHFJPY,20050719,062600,86.36,86.37,86.36,86.37
CHFJPY,20050719,062700,86.36,86.36,86.36,86.36
CHFJPY,20050719,062800,86.36,86.37,86.36,86.36
CHFJPY,20050719,062900,86.36,86.36,86.36,86.36
CHFJPY,20050719,063000,86.37,86.37,86.37,86.37
CHFJPY,20050719,063100,86.36,86.38,86.36,86.38
CHFJPY,20050719,063200,86.37,86.40,86.37,86.40
CHFJPY,20050719,063300,86.41,86.41,86.40,86.40
CHFJPY,20050719,063400,86.40,86.40,86.39,86.40
CHFJPY,20050719,063500,86.39,86.40,86.39,86.40
CHFJPY,20050719,063600,86.39,86.39,86.39,86.39
CHFJPY,20050719,063700,86.39,86.39,86.38,86.38
CHFJPY,20050719,063800,86.39,86.39,86.38,86.39
CHFJPY,20050719,063900,86.39,86.39,86.39,86.39
CHFJPY,20050719,064000,86.39,86.39,86.39,86.39
CHFJPY,20050719,064100,86.38,86.38,86.37,86.37
CHFJPY,20050719,064200,86.36,86.36,86.35,86.35
CHFJPY,20050719,064300,86.34,86.35,86.34,86.35
CHFJPY,20050719,064400,86.34,86.34,86.32,86.32
CHFJPY,20050719,064500,86.33,86.34,86.33,86.34
CHFJPY,20050719,064600,86.33,86.33,86.33,86.33
CHFJPY,20050719,064700,86.32,86.33,86.32,86.33
CHFJPY,20050719,064800,86.34,86.34,86.34,86.34
CHFJPY,20050719,064900,86.33,86.34,86.33,86.34
CHFJPY,20050719,065000,86.35,86.37,86.35,86.37
CHFJPY,20050719,065100,86.38,86.38,86.37,86.37
CHFJPY,20050719,065200,86.38,86.38,86.37,86.37
CHFJPY,20050719,065300,86.38,86.38,86.36,86.37
CHFJPY,20050719,065400,86.36,86.37,86.36,86.36
CHFJPY,20050719,065500,86.35,86.35,86.33,86.33
CHFJPY,20050719,065600,86.34,86.35,86.34,86.35
CHFJPY,20050719,065700,86.36,86.42,86.36,86.41
CHFJPY,20050719,065800,86.40,86.40,86.39,86.40
CHFJPY,20050719,065900,86.41,86.42,86.41,86.42
CHFJPY,20050719,070000,86.43,86.43,86.41,86.41
CHFJPY,20050719,070100,86.42,86.44,86.42,86.44
CHFJPY,20050719,070200,86.43,86.44,86.42,86.43
CHFJPY,20050719,070300,86.44,86.44,86.42,86.42
CHFJPY,20050719,070400,86.43,86.43,86.42,86.42
CHFJPY,20050719,070500,86.42,86.42,86.42,86.42
CHFJPY,20050719,070600,86.41,86.41,86.40,86.40
CHFJPY,20050719,070700,86.41,86.41,86.41,86.41
CHFJPY,20050719,070800,86.40,86.41,86.40,86.41
CHFJPY,20050719,070900,86.41,86.41,86.40,86.40
CHFJPY,20050719,071000,86.41,86.43,86.41,86.42
CHFJPY,20050719,071100,86.42,86.42,86.42,86.42
CHFJPY,20050719,071200,86.42,86.42,86.42,86.42
CHFJPY,20050719,071300,86.41,86.41,86.41,86.41
CHFJPY,20050719,071400,86.41,86.41,86.40,86.40
CHFJPY,20050719,071500,86.41,86.41,86.39,86.40
CHFJPY,20050719,071600,86.41,86.41,86.40,86.40
CHFJPY,20050719,071700,86.39,86.39,86.38,86.39
CHFJPY,20050719,071800,86.40,86.40,86.39,86.40
CHFJPY,20050719,071900,86.40,86.40,86.39,86.39
CHFJPY,20050719,072000,86.38,86.38,86.36,86.37
CHFJPY,20050719,072100,86.36,86.36,86.36,86.36
CHFJPY,20050719,072200,86.37,86.38,86.37,86.37
CHFJPY,20050719,072300,86.38,86.38,86.37,86.37
CHFJPY,20050719,072400,86.38,86.39,86.38,86.38
CHFJPY,20050719,072500,86.37,86.38,86.36,86.36
CHFJPY,20050719,072600,86.35,86.35,86.31,86.34
CHFJPY,20050719,072700,86.33,86.33,86.32,86.32
CHFJPY,20050719,072800,86.33,86.33,86.33,86.33
CHFJPY,20050719,072900,86.33,86.33,86.33,86.33
CHFJPY,20050719,073000,86.34,86.34,86.33,86.33
CHFJPY,20050719,073100,86.32,86.32,86.29,86.29
CHFJPY,20050719,073200,86.30,86.30,86.27,86.27
CHFJPY,20050719,073300,86.26,86.27,86.26,86.27
CHFJPY,20050719,073400,86.28,86.29,86.27,86.28
CHFJPY,20050719,073500,86.28,86.29,86.28,86.29
CHFJPY,20050719,073600,86.28,86.30,86.28,86.30
CHFJPY,20050719,073700,86.29,86.30,86.29,86.30
CHFJPY,20050719,073800,86.31,86.31,86.28,86.28
CHFJPY,20050719,073900,86.29,86.30,86.29,86.30
CHFJPY,20050719,074000,86.30,86.30,86.29,86.29
CHFJPY,20050719,074100,86.28,86.29,86.28,86.29
CHFJPY,20050719,074200,86.28,86.29,86.28,86.29
CHFJPY,20050719,074300,86.28,86.28,86.28,86.28
CHFJPY,20050719,074400,86.28,86.28,86.27,86.27
CHFJPY,20050719,074500,86.27,86.27,86.27,86.27
CHFJPY,20050719,074600,86.28,86.28,86.28,86.28
CHFJPY,20050719,074700,86.27,86.28,86.26,86.26
CHFJPY,20050719,074800,86.25,86.26,86.25,86.26
CHFJPY,20050719,074900,86.27,86.28,86.27,86.28
CHFJPY,20050719,075000,86.29,86.29,86.28,86.28
CHFJPY,20050719,075100,86.28,86.28,86.28,86.28
CHFJPY,20050719,075200,86.29,86.29,86.28,86.28
CHFJPY,20050719,075300,86.29,86.29,86.28,86.28
CHFJPY,20050719,075400,86.28,86.28,86.26,86.26
CHFJPY,20050719,075500,86.27,86.28,86.27,86.28
CHFJPY,20050719,075600,86.27,86.30,86.27,86.29
CHFJPY,20050719,075700,86.30,86.30,86.28,86.28
CHFJPY,20050719,075800,86.29,86.29,86.29,86.29
CHFJPY,20050719,075900,86.30,86.31,86.30,86.31
CHFJPY,20050719,080000,86.31,86.31,86.31,86.31
CHFJPY,20050719,080100,86.30,86.31,86.29,86.31
CHFJPY,20050719,080200,86.32,86.32,86.29,86.31
CHFJPY,20050719,080300,86.30,86.30,86.28,86.28
CHFJPY,20050719,080400,86.28,86.28,86.28,86.28
CHFJPY,20050719,080500,86.28,86.28,86.28,86.28
CHFJPY,20050719,080600,86.29,86.31,86.29,86.31
CHFJPY,20050719,080700,86.32,86.33,86.32,86.32
CHFJPY,20050719,080800,86.33,86.33,86.30,86.31
CHFJPY,20050719,080900,86.32,86.34,86.32,86.34
CHFJPY,20050719,081000,86.35,86.36,86.34,86.36
CHFJPY,20050719,081100,86.36,86.36,86.36,86.36
CHFJPY,20050719,081200,86.35,86.36,86.35,86.36
CHFJPY,20050719,081300,86.35,86.35,86.34,86.34
CHFJPY,20050719,081400,86.33,86.33,86.33,86.33
CHFJPY,20050719,081500,86.33,86.33,86.33,86.33
CHFJPY,20050719,081600,86.34,86.35,86.34,86.35
CHFJPY,20050719,081700,86.34,86.36,86.34,86.36
CHFJPY,20050719,081800,86.34,86.34,86.33,86.33
CHFJPY,20050719,081900,86.34,86.35,86.33,86.33
CHFJPY,20050719,082000,86.33,86.33,86.33,86.33
CHFJPY,20050719,082100,86.33,86.34,86.33,86.34
CHFJPY,20050719,082200,86.33,86.33,86.33,86.33
CHFJPY,20050719,082300,86.32,86.32,86.31,86.31
CHFJPY,20050719,082400,86.33,86.33,86.32,86.32
CHFJPY,20050719,082500,86.32,86.32,86.31,86.31
CHFJPY,20050719,082600,86.30,86.32,86.30,86.32
CHFJPY,20050719,082700,86.31,86.32,86.31,86.31
CHFJPY,20050719,082800,86.32,86.32,86.31,86.31
CHFJPY,20050719,082900,86.31,86.31,86.31,86.31
CHFJPY,20050719,083000,86.30,86.31,86.30,86.31
CHFJPY,20050719,083100,86.30,86.32,86.30,86.32
CHFJPY,20050719,083200,86.31,86.31,86.30,86.31
CHFJPY,20050719,083300,86.32,86.32,86.31,86.31
CHFJPY,20050719,083400,86.32,86.33,86.32,86.32
CHFJPY,20050719,083500,86.31,86.33,86.31,86.33
CHFJPY,20050719,083600,86.33,86.33,86.33,86.33
CHFJPY,20050719,083700,86.32,86.32,86.32,86.32
CHFJPY,20050719,083800,86.33,86.33,86.32,86.32
CHFJPY,20050719,083900,86.33,86.33,86.31,86.31
CHFJPY,20050719,084000,86.30,86.31,86.30,86.30
CHFJPY,20050719,084100,86.29,86.30,86.28,86.29
CHFJPY,20050719,084200,86.28,86.28,86.27,86.28
CHFJPY,20050719,084300,86.29,86.30,86.29,86.30
CHFJPY,20050719,084400,86.29,86.29,86.27,86.27
CHFJPY,20050719,084500,86.28,86.28,86.26,86.26
CHFJPY,20050719,084600,86.27,86.27,86.27,86.27
CHFJPY,20050719,084700,86.27,86.27,86.25,86.25
CHFJPY,20050719,084800,86.24,86.26,86.24,86.26
CHFJPY,20050719,084900,86.25,86.25,86.24,86.25
CHFJPY,20050719,085000,86.26,86.26,86.25,86.25
CHFJPY,20050719,085100,86.26,86.28,86.26,86.28
CHFJPY,20050719,085200,86.27,86.28,86.26,86.27
CHFJPY,20050719,085300,86.28,86.28,86.27,86.28
CHFJPY,20050719,085400,86.28,86.28,86.26,86.26
CHFJPY,20050719,085500,86.25,86.25,86.25,86.25
CHFJPY,20050719,085600,86.24,86.25,86.23,86.24
CHFJPY,20050719,085700,86.25,86.25,86.25,86.25
CHFJPY,20050719,085800,86.25,86.25,86.25,86.25
CHFJPY,20050719,085900,86.25,86.26,86.25,86.25
CHFJPY,20050719,090000,86.26,86.26,86.25,86.25
CHFJPY,20050719,090100,86.25,86.26,86.25,86.25
CHFJPY,20050719,090200,86.24,86.24,86.24,86.24
CHFJPY,20050719,090300,86.24,86.24,86.24,86.24
CHFJPY,20050719,090400,86.25,86.28,86.25,86.28
CHFJPY,20050719,090500,86.27,86.29,86.27,86.28
CHFJPY,20050719,090600,86.27,86.28,86.26,86.26
CHFJPY,20050719,090700,86.25,86.26,86.24,86.24
CHFJPY,20050719,090800,86.25,86.26,86.25,86.25
CHFJPY,20050719,090900,86.26,86.26,86.24,86.25
CHFJPY,20050719,091000,86.26,86.26,86.24,86.25
CHFJPY,20050719,091100,86.24,86.25,86.24,86.24
CHFJPY,20050719,091200,86.25,86.31,86.25,86.30
CHFJPY,20050719,091300,86.29,86.30,86.29,86.30
CHFJPY,20050719,091400,86.31,86.31,86.29,86.30
CHFJPY,20050719,091500,86.29,86.31,86.29,86.31
CHFJPY,20050719,091600,86.30,86.30,86.29,86.30
CHFJPY,20050719,091700,86.29,86.31,86.29,86.31
CHFJPY,20050719,091800,86.32,86.32,86.31,86.31
CHFJPY,20050719,091900,86.32,86.32,86.31,86.31
CHFJPY,20050719,092000,86.32,86.36,86.32,86.34
CHFJPY,20050719,092100,86.33,86.34,86.33,86.34
CHFJPY,20050719,092200,86.35,86.36,86.34,86.34
CHFJPY,20050719,092300,86.33,86.36,86.33,86.35
CHFJPY,20050719,092400,86.34,86.34,86.31,86.31
CHFJPY,20050719,092500,86.32,86.34,86.32,86.33
CHFJPY,20050719,092600,86.34,86.35,86.34,86.35
CHFJPY,20050719,092700,86.34,86.37,86.34,86.36
CHFJPY,20050719,092800,86.37,86.37,86.36,86.37
CHFJPY,20050719,092900,86.36,86.38,86.36,86.38
CHFJPY,20050719,093000,86.37,86.37,86.36,86.37
CHFJPY,20050719,093100,86.36,86.36,86.35,86.36
CHFJPY,20050719,093200,86.36,86.37,86.36,86.37
CHFJPY,20050719,093300,86.36,86.38,86.36,86.37
CHFJPY,20050719,093400,86.36,86.36,86.35,86.36
CHFJPY,20050719,093500,86.35,86.35,86.32,86.33
CHFJPY,20050719,093600,86.32,86.32,86.31,86.32
CHFJPY,20050719,093700,86.33,86.36,86.33,86.36
CHFJPY,20050719,093800,86.37,86.40,86.37,86.39
CHFJPY,20050719,093900,86.40,86.41,86.39,86.39
CHFJPY,20050719,094000,86.40,86.40,86.39,86.39
CHFJPY,20050719,094100,86.40,86.40,86.39,86.39
CHFJPY,20050719,094200,86.40,86.41,86.40,86.41
CHFJPY,20050719,094300,86.40,86.41,86.40,86.41
CHFJPY,20050719,094400,86.42,86.42,86.41,86.41
CHFJPY,20050719,094500,86.42,86.42,86.39,86.40
CHFJPY,20050719,094600,86.39,86.39,86.38,86.39
CHFJPY,20050719,094700,86.38,86.38,86.37,86.37
CHFJPY,20050719,094800,86.36,86.36,86.36,86.36
CHFJPY,20050719,094900,86.35,86.36,86.35,86.35
CHFJPY,20050719,095000,86.33,86.34,86.33,86.33
CHFJPY,20050719,095100,86.34,86.34,86.33,86.33
CHFJPY,20050719,095200,86.34,86.34,86.33,86.33
CHFJPY,20050719,095300,86.34,86.34,86.33,86.33
CHFJPY,20050719,095400,86.34,86.34,86.33,86.33
CHFJPY,20050719,095500,86.33,86.33,86.32,86.32
CHFJPY,20050719,095600,86.31,86.32,86.31,86.31
CHFJPY,20050719,095700,86.32,86.32,86.31,86.32
CHFJPY,20050719,095800,86.33,86.33,86.32,86.33
CHFJPY,20050719,095900,86.32,86.32,86.32,86.32
CHFJPY,20050719,100000,86.33,86.33,86.32,86.33
CHFJPY,20050719,100100,86.34,86.34,86.33,86.33
CHFJPY,20050719,100200,86.33,86.33,86.33,86.33
CHFJPY,20050719,100300,86.34,86.34,86.34,86.34
CHFJPY,20050719,100400,86.33,86.34,86.33,86.33
CHFJPY,20050719,100500,86.34,86.34,86.34,86.34
CHFJPY,20050719,100600,86.33,86.35,86.33,86.35
CHFJPY,20050719,100700,86.34,86.36,86.34,86.35
CHFJPY,20050719,100800,86.36,86.36,86.35,86.35
CHFJPY,20050719,100900,86.36,86.36,86.35,86.36
CHFJPY,20050719,101000,86.37,86.39,86.37,86.39
CHFJPY,20050719,101100,86.40,86.40,86.39,86.40
CHFJPY,20050719,101200,86.41,86.41,86.41,86.41
CHFJPY,20050719,101300,86.41,86.41,86.40,86.40
CHFJPY,20050719,101400,86.40,86.40,86.40,86.40
CHFJPY,20050719,101500,86.39,86.41,86.39,86.41
CHFJPY,20050719,101600,86.42,86.42,86.40,86.40
CHFJPY,20050719,101700,86.39,86.42,86.39,86.39
CHFJPY,20050719,101800,86.39,86.39,86.38,86.38
CHFJPY,20050719,101900,86.37,86.39,86.37,86.38
CHFJPY,20050719,102000,86.39,86.39,86.36,86.36
CHFJPY,20050719,102100,86.37,86.38,86.37,86.37
CHFJPY,20050719,102200,86.36,86.37,86.36,86.36
CHFJPY,20050719,102300,86.37,86.37,86.37,86.37
CHFJPY,20050719,102400,86.38,86.38,86.36,86.38
CHFJPY,20050719,102500,86.37,86.38,86.37,86.37
CHFJPY,20050719,102600,86.38,86.38,86.36,86.36
CHFJPY,20050719,102700,86.35,86.37,86.35,86.37
CHFJPY,20050719,102800,86.38,86.38,86.38,86.38
CHFJPY,20050719,102900,86.38,86.38,86.37,86.37
CHFJPY,20050719,103000,86.38,86.38,86.38,86.38
CHFJPY,20050719,103100,86.37,86.38,86.37,86.38
CHFJPY,20050719,103200,86.39,86.39,86.39,86.39
CHFJPY,20050719,103300,86.39,86.39,86.39,86.39
CHFJPY,20050719,103400,86.38,86.38,86.37,86.38
CHFJPY,20050719,103500,86.37,86.38,86.37,86.38
CHFJPY,20050719,103600,86.37,86.38,86.36,86.38
CHFJPY,20050719,103700,86.39,86.39,86.38,86.39
CHFJPY,20050719,103800,86.40,86.40,86.38,86.38
CHFJPY,20050719,103900,86.39,86.39,86.38,86.39
CHFJPY,20050719,104000,86.38,86.39,86.38,86.39
CHFJPY,20050719,104100,86.39,86.39,86.39,86.39
CHFJPY,20050719,104200,86.38,86.39,86.38,86.39
CHFJPY,20050719,104300,86.38,86.40,86.38,86.40
CHFJPY,20050719,104400,86.41,86.41,86.41,86.41
CHFJPY,20050719,104500,86.41,86.41,86.40,86.40
CHFJPY,20050719,104600,86.41,86.41,86.40,86.40
CHFJPY,20050719,104700,86.41,86.41,86.40,86.41
CHFJPY,20050719,104800,86.42,86.44,86.42,86.44
CHFJPY,20050719,104900,86.43,86.43,86.42,86.42
CHFJPY,20050719,105000,86.42,86.42,86.40,86.41
CHFJPY,20050719,105100,86.40,86.40,86.39,86.39
CHFJPY,20050719,105200,86.39,86.40,86.39,86.40
CHFJPY,20050719,105300,86.39,86.40,86.39,86.39
CHFJPY,20050719,105400,86.38,86.39,86.38,86.38
CHFJPY,20050719,105500,86.39,86.39,86.38,86.38
CHFJPY,20050719,105600,86.39,86.39,86.38,86.39
CHFJPY,20050719,105700,86.38,86.39,86.38,86.39
CHFJPY,20050719,105800,86.40,86.40,86.38,86.39
CHFJPY,20050719,105900,86.40,86.41,86.40,86.40
CHFJPY,20050719,110000,86.41,86.41,86.41,86.41
CHFJPY,20050719,110100,86.42,86.44,86.41,86.44
CHFJPY,20050719,110200,86.45,86.45,86.43,86.43
CHFJPY,20050719,110300,86.44,86.44,86.40,86.40
CHFJPY,20050719,110400,86.39,86.39,86.38,86.38
CHFJPY,20050719,110500,86.39,86.40,86.39,86.40
CHFJPY,20050719,110600,86.39,86.39,86.39,86.39
CHFJPY,20050719,110700,86.38,86.39,86.38,86.38
CHFJPY,20050719,110800,86.39,86.40,86.39,86.39
CHFJPY,20050719,110900,86.40,86.40,86.40,86.40
CHFJPY,20050719,111000,86.41,86.42,86.40,86.42
CHFJPY,20050719,111100,86.41,86.42,86.41,86.42
CHFJPY,20050719,111200,86.42,86.42,86.42,86.42
CHFJPY,20050719,111300,86.43,86.44,86.42,86.43
CHFJPY,20050719,111400,86.44,86.44,86.42,86.42
CHFJPY,20050719,111500,86.43,86.44,86.43,86.44
CHFJPY,20050719,111600,86.43,86.43,86.42,86.42
CHFJPY,20050719,111700,86.42,86.42,86.42,86.42
CHFJPY,20050719,111800,86.41,86.41,86.41,86.41
CHFJPY,20050719,111900,86.41,86.42,86.41,86.41
CHFJPY,20050719,112000,86.40,86.41,86.39,86.39
CHFJPY,20050719,112100,86.38,86.41,86.38,86.41
CHFJPY,20050719,112200,86.41,86.42,86.41,86.42
CHFJPY,20050719,112300,86.42,86.42,86.42,86.42
CHFJPY,20050719,112400,86.42,86.42,86.42,86.42
CHFJPY,20050719,112500,86.43,86.44,86.42,86.44
CHFJPY,20050719,112600,86.43,86.44,86.43,86.43
CHFJPY,20050719,112700,86.44,86.44,86.44,86.44
CHFJPY,20050719,112800,86.44,86.45,86.44,86.44
CHFJPY,20050719,112900,86.45,86.45,86.44,86.45
CHFJPY,20050719,113000,86.44,86.45,86.44,86.44
CHFJPY,20050719,113100,86.44,86.44,86.42,86.42
CHFJPY,20050719,113200,86.43,86.43,86.41,86.42
CHFJPY,20050719,113300,86.43,86.43,86.43,86.43
CHFJPY,20050719,113400,86.43,86.45,86.43,86.45
CHFJPY,20050719,113500,86.44,86.45,86.44,86.45
CHFJPY,20050719,113600,86.44,86.46,86.44,86.46
CHFJPY,20050719,113700,86.45,86.45,86.45,86.45
CHFJPY,20050719,113800,86.45,86.45,86.43,86.44
CHFJPY,20050719,113900,86.43,86.45,86.43,86.45
CHFJPY,20050719,114000,86.46,86.46,86.46,86.46
CHFJPY,20050719,114100,86.45,86.45,86.44,86.44
CHFJPY,20050719,114200,86.43,86.44,86.43,86.44
CHFJPY,20050719,114300,86.44,86.44,86.44,86.44
CHFJPY,20050719,114400,86.45,86.45,86.45,86.45
CHFJPY,20050719,114500,86.44,86.44,86.44,86.44
CHFJPY,20050719,114600,86.44,86.44,86.42,86.43
CHFJPY,20050719,114700,86.42,86.43,86.42,86.43
CHFJPY,20050719,114800,86.44,86.44,86.43,86.44
CHFJPY,20050719,114900,86.43,86.43,86.42,86.42
CHFJPY,20050719,115000,86.41,86.42,86.40,86.40
CHFJPY,20050719,115100,86.41,86.42,86.41,86.41
CHFJPY,20050719,115200,86.40,86.40,86.39,86.39
CHFJPY,20050719,115300,86.40,86.41,86.39,86.41
CHFJPY,20050719,115400,86.40,86.40,86.39,86.39
CHFJPY,20050719,115500,86.40,86.40,86.38,86.39
CHFJPY,20050719,115600,86.40,86.40,86.39,86.40
CHFJPY,20050719,115700,86.41,86.42,86.41,86.41
CHFJPY,20050719,115800,86.39,86.39,86.38,86.39
CHFJPY,20050719,115900,86.38,86.38,86.37,86.37
CHFJPY,20050719,120000,86.38,86.39,86.38,86.39
CHFJPY,20050719,120100,86.38,86.38,86.37,86.37
CHFJPY,20050719,120200,86.38,86.38,86.37,86.38
CHFJPY,20050719,120300,86.37,86.38,86.37,86.38
CHFJPY,20050719,120400,86.39,86.39,86.38,86.38
CHFJPY,20050719,120500,86.37,86.37,86.36,86.36
CHFJPY,20050719,120600,86.35,86.35,86.33,86.34
CHFJPY,20050719,120700,86.33,86.35,86.33,86.35
CHFJPY,20050719,120800,86.34,86.34,86.34,86.34
CHFJPY,20050719,120900,86.34,86.35,86.34,86.35
CHFJPY,20050719,121000,86.34,86.35,86.34,86.35
CHFJPY,20050719,121100,86.34,86.35,86.34,86.34
CHFJPY,20050719,121200,86.35,86.36,86.35,86.36
CHFJPY,20050719,121300,86.36,86.38,86.36,86.38
CHFJPY,20050719,121400,86.38,86.38,86.38,86.38
CHFJPY,20050719,121600,86.38,86.38,86.37,86.38
CHFJPY,20050719,121700,86.37,86.39,86.37,86.39
CHFJPY,20050719,121800,86.38,86.38,86.38,86.38
CHFJPY,20050719,121900,86.39,86.39,86.39,86.39
CHFJPY,20050719,122000,86.40,86.40,86.39,86.39
CHFJPY,20050719,122100,86.38,86.41,86.38,86.41
CHFJPY,20050719,122200,86.40,86.40,86.39,86.39
CHFJPY,20050719,122300,86.40,86.40,86.39,86.40
CHFJPY,20050719,122400,86.39,86.39,86.38,86.39
CHFJPY,20050719,122500,86.40,86.40,86.39,86.39
CHFJPY,20050719,122600,86.38,86.38,86.38,86.38
CHFJPY,20050719,122700,86.39,86.39,86.38,86.39
CHFJPY,20050719,122800,86.38,86.38,86.36,86.36
CHFJPY,20050719,122900,86.35,86.36,86.35,86.36
CHFJPY,20050719,123000,86.37,86.37,86.36,86.36
CHFJPY,20050719,123100,86.35,86.36,86.35,86.36
CHFJPY,20050719,123200,86.35,86.35,86.34,86.34
CHFJPY,20050719,123300,86.35,86.35,86.34,86.34
CHFJPY,20050719,123400,86.35,86.35,86.32,86.32
CHFJPY,20050719,123500,86.33,86.34,86.33,86.34
CHFJPY,20050719,123600,86.35,86.35,86.35,86.35
CHFJPY,20050719,123700,86.35,86.36,86.35,86.36
CHFJPY,20050719,123800,86.37,86.37,86.36,86.36
CHFJPY,20050719,123900,86.37,86.37,86.37,86.37
CHFJPY,20050719,124000,86.36,86.37,86.36,86.37
CHFJPY,20050719,124100,86.36,86.36,86.35,86.36
CHFJPY,20050719,124200,86.36,86.38,86.36,86.38
CHFJPY,20050719,124300,86.39,86.39,86.39,86.39
CHFJPY,20050719,124400,86.39,86.39,86.39,86.39
CHFJPY,20050719,124500,86.39,86.39,86.38,86.38
CHFJPY,20050719,124600,86.39,86.39,86.36,86.36
CHFJPY,20050719,124700,86.37,86.38,86.35,86.35
CHFJPY,20050719,124800,86.34,86.35,86.34,86.34
CHFJPY,20050719,124900,86.33,86.34,86.33,86.34
CHFJPY,20050719,125000,86.33,86.33,86.31,86.31
CHFJPY,20050719,125100,86.32,86.35,86.32,86.34
CHFJPY,20050719,125200,86.33,86.33,86.33,86.33
CHFJPY,20050719,125300,86.33,86.35,86.33,86.34
CHFJPY,20050719,125400,86.33,86.35,86.33,86.34
CHFJPY,20050719,125500,86.33,86.34,86.33,86.33
CHFJPY,20050719,125600,86.34,86.34,86.34,86.34
CHFJPY,20050719,125700,86.34,86.34,86.33,86.34
CHFJPY,20050719,125800,86.33,86.34,86.33,86.33
CHFJPY,20050719,125900,86.34,86.34,86.34,86.34
CHFJPY,20050719,130000,86.34,86.34,86.31,86.31
CHFJPY,20050719,130100,86.32,86.34,86.32,86.33
CHFJPY,20050719,130200,86.33,86.33,86.33,86.33
CHFJPY,20050719,130300,86.34,86.34,86.32,86.32
CHFJPY,20050719,130400,86.33,86.33,86.33,86.33
CHFJPY,20050719,130500,86.32,86.32,86.31,86.32
CHFJPY,20050719,130600,86.31,86.32,86.31,86.32
CHFJPY,20050719,130700,86.33,86.33,86.32,86.32
CHFJPY,20050719,130800,86.33,86.33,86.33,86.33
CHFJPY,20050719,130900,86.33,86.33,86.32,86.33
CHFJPY,20050719,131000,86.32,86.33,86.32,86.33
CHFJPY,20050719,131100,86.33,86.34,86.33,86.34
CHFJPY,20050719,131200,86.33,86.34,86.33,86.33
CHFJPY,20050719,131300,86.33,86.33,86.33,86.33
CHFJPY,20050719,131400,86.33,86.33,86.33,86.33
CHFJPY,20050719,131500,86.32,86.32,86.30,86.30
CHFJPY,20050719,131600,86.31,86.32,86.30,86.31
CHFJPY,20050719,131700,86.33,86.33,86.33,86.33
CHFJPY,20050719,131800,86.34,86.34,86.33,86.33
CHFJPY,20050719,131900,86.34,86.34,86.33,86.33
CHFJPY,20050719,132000,86.33,86.34,86.33,86.34
CHFJPY,20050719,132100,86.35,86.35,86.35,86.35
CHFJPY,20050719,132200,86.36,86.37,86.36,86.37
CHFJPY,20050719,132300,86.36,86.36,86.35,86.35
CHFJPY,20050719,132400,86.34,86.34,86.33,86.33
CHFJPY,20050719,132500,86.34,86.36,86.34,86.36
CHFJPY,20050719,132600,86.37,86.37,86.36,86.37
CHFJPY,20050719,132700,86.38,86.41,86.38,86.41
CHFJPY,20050719,132800,86.42,86.42,86.40,86.42
CHFJPY,20050719,132900,86.41,86.42,86.41,86.42
CHFJPY,20050719,133000,86.43,86.44,86.43,86.43
CHFJPY,20050719,133100,86.44,86.44,86.42,86.42
CHFJPY,20050719,133200,86.42,86.42,86.42,86.42
CHFJPY,20050719,133300,86.42,86.42,86.40,86.40
CHFJPY,20050719,133400,86.41,86.42,86.40,86.41
CHFJPY,20050719,133500,86.40,86.42,86.40,86.42
CHFJPY,20050719,133600,86.43,86.43,86.42,86.43
CHFJPY,20050719,133700,86.44,86.44,86.43,86.43
CHFJPY,20050719,133800,86.42,86.43,86.42,86.42
CHFJPY,20050719,133900,86.41,86.41,86.39,86.39
CHFJPY,20050719,134000,86.40,86.41,86.40,86.40
CHFJPY,20050719,134100,86.39,86.39,86.36,86.36
CHFJPY,20050719,134200,86.37,86.37,86.34,86.36
CHFJPY,20050719,134300,86.37,86.37,86.36,86.36
CHFJPY,20050719,134400,86.36,86.36,86.36,86.36
CHFJPY,20050719,134500,86.37,86.38,86.37,86.37
CHFJPY,20050719,134600,86.36,86.37,86.36,86.36
CHFJPY,20050719,134700,86.36,86.36,86.35,86.35
CHFJPY,20050719,134800,86.34,86.35,86.33,86.34
CHFJPY,20050719,134900,86.35,86.35,86.34,86.34
CHFJPY,20050719,135000,86.35,86.36,86.35,86.36
CHFJPY,20050719,135100,86.37,86.37,86.37,86.37
CHFJPY,20050719,135200,86.38,86.39,86.38,86.39
CHFJPY,20050719,135300,86.40,86.40,86.39,86.39
CHFJPY,20050719,135500,86.39,86.39,86.38,86.39
CHFJPY,20050719,135600,86.38,86.38,86.38,86.38
CHFJPY,20050719,135700,86.37,86.38,86.37,86.38
CHFJPY,20050719,135800,86.37,86.38,86.37,86.38
CHFJPY,20050719,135900,86.37,86.38,86.37,86.38
CHFJPY,20050719,140000,86.39,86.39,86.38,86.38
CHFJPY,20050719,140100,86.39,86.39,86.38,86.39
CHFJPY,20050719,140200,86.39,86.39,86.38,86.39
CHFJPY,20050719,140300,86.38,86.38,86.37,86.37
CHFJPY,20050719,140400,86.38,86.38,86.37,86.38
CHFJPY,20050719,140500,86.39,86.39,86.38,86.39
CHFJPY,20050719,140600,86.38,86.38,86.38,86.38
CHFJPY,20050719,140700,86.38,86.38,86.37,86.37
CHFJPY,20050719,140800,86.38,86.39,86.37,86.39
CHFJPY,20050719,140900,86.40,86.41,86.40,86.41
CHFJPY,20050719,141000,86.42,86.42,86.41,86.41
CHFJPY,20050719,141100,86.42,86.43,86.42,86.42
CHFJPY,20050719,141200,86.41,86.41,86.41,86.41
CHFJPY,20050719,141300,86.41,86.41,86.40,86.41
CHFJPY,20050719,141400,86.40,86.40,86.40,86.40
CHFJPY,20050719,141500,86.39,86.39,86.37,86.37
CHFJPY,20050719,141600,86.36,86.38,86.36,86.38
CHFJPY,20050719,141700,86.37,86.37,86.36,86.37
CHFJPY,20050719,141800,86.38,86.38,86.36,86.36
CHFJPY,20050719,141900,86.35,86.38,86.35,86.38
CHFJPY,20050719,142000,86.37,86.37,86.35,86.35
CHFJPY,20050719,142100,86.36,86.37,86.36,86.36
CHFJPY,20050719,142200,86.36,86.36,86.35,86.35
CHFJPY,20050719,142300,86.36,86.37,86.36,86.36
CHFJPY,20050719,142400,86.35,86.35,86.34,86.34
CHFJPY,20050719,142500,86.35,86.37,86.34,86.37
CHFJPY,20050719,142600,86.36,86.38,86.36,86.38
CHFJPY,20050719,142700,86.37,86.38,86.37,86.38
CHFJPY,20050719,142800,86.37,86.38,86.36,86.37
CHFJPY,20050719,142900,86.36,86.37,86.36,86.37
CHFJPY,20050719,143000,86.36,86.36,86.36,86.36
CHFJPY,20050719,143100,86.37,86.38,86.37,86.38
CHFJPY,20050719,143200,86.39,86.39,86.38,86.39
CHFJPY,20050719,143300,86.38,86.39,86.37,86.39
CHFJPY,20050719,143400,86.38,86.38,86.38,86.38
CHFJPY,20050719,143500,86.38,86.39,86.37,86.39
CHFJPY,20050719,143600,86.40,86.40,86.40,86.40
CHFJPY,20050719,143700,86.41,86.41,86.39,86.41
CHFJPY,20050719,143800,86.40,86.41,86.38,86.38
CHFJPY,20050719,143900,86.37,86.38,86.37,86.37
CHFJPY,20050719,144000,86.38,86.38,86.36,86.37
CHFJPY,20050719,144100,86.38,86.38,86.38,86.38
CHFJPY,20050719,144200,86.39,86.39,86.37,86.38
CHFJPY,20050719,144300,86.38,86.38,86.37,86.38
CHFJPY,20050719,144400,86.39,86.39,86.39,86.39
CHFJPY,20050719,144500,86.38,86.40,86.38,86.40
CHFJPY,20050719,144600,86.41,86.41,86.39,86.39
CHFJPY,20050719,144700,86.39,86.39,86.39,86.39
CHFJPY,20050719,144800,86.38,86.39,86.38,86.38
CHFJPY,20050719,144900,86.37,86.37,86.36,86.36
CHFJPY,20050719,145000,86.37,86.37,86.36,86.36
CHFJPY,20050719,145100,86.35,86.37,86.35,86.37
CHFJPY,20050719,145200,86.37,86.37,86.37,86.37
CHFJPY,20050719,145300,86.38,86.38,86.36,86.37
CHFJPY,20050719,145400,86.36,86.37,86.36,86.37
CHFJPY,20050719,145500,86.37,86.37,86.36,86.36
CHFJPY,20050719,145600,86.37,86.37,86.36,86.37
CHFJPY,20050719,145700,86.38,86.38,86.37,86.38
CHFJPY,20050719,145800,86.37,86.37,86.33,86.34
CHFJPY,20050719,145900,86.33,86.33,86.32,86.32
CHFJPY,20050719,150000,86.31,86.32,86.31,86.32
CHFJPY,20050719,150100,86.33,86.33,86.33,86.33
CHFJPY,20050719,150200,86.32,86.33,86.32,86.33
CHFJPY,20050719,150300,86.34,86.35,86.34,86.34
CHFJPY,20050719,150400,86.35,86.35,86.33,86.35
CHFJPY,20050719,150500,86.34,86.34,86.33,86.34
CHFJPY,20050719,150600,86.35,86.35,86.34,86.34
CHFJPY,20050719,150700,86.35,86.36,86.35,86.36
CHFJPY,20050719,150800,86.35,86.36,86.35,86.36
CHFJPY,20050719,150900,86.35,86.36,86.34,86.35
CHFJPY,20050719,151000,86.36,86.36,86.36,86.36
CHFJPY,20050719,151100,86.35,86.36,86.35,86.36
CHFJPY,20050719,151200,86.37,86.37,86.36,86.36
CHFJPY,20050719,151300,86.36,86.37,86.36,86.36
CHFJPY,20050719,151400,86.35,86.36,86.35,86.36
CHFJPY,20050719,151500,86.37,86.37,86.37,86.37
CHFJPY,20050719,151600,86.37,86.37,86.36,86.36
CHFJPY,20050719,151700,86.37,86.37,86.36,86.36
CHFJPY,20050719,151800,86.36,86.36,86.36,86.36
CHFJPY,20050719,151900,86.37,86.37,86.34,86.34
CHFJPY,20050719,152000,86.35,86.35,86.33,86.33
CHFJPY,20050719,152100,86.34,86.36,86.34,86.35
CHFJPY,20050719,152200,86.36,86.36,86.34,86.34
CHFJPY,20050719,152300,86.35,86.35,86.33,86.33
CHFJPY,20050719,152400,86.34,86.36,86.34,86.36
CHFJPY,20050719,152500,86.37,86.38,86.36,86.38
CHFJPY,20050719,152600,86.37,86.39,86.36,86.39
CHFJPY,20050719,152700,86.38,86.38,86.37,86.37
CHFJPY,20050719,152800,86.37,86.37,86.36,86.36
CHFJPY,20050719,152900,86.37,86.37,86.36,86.37
CHFJPY,20050719,153000,86.36,86.37,86.36,86.36
CHFJPY,20050719,153100,86.36,86.37,86.36,86.36
CHFJPY,20050719,153200,86.37,86.37,86.36,86.36
CHFJPY,20050719,153300,86.36,86.37,86.36,86.37
CHFJPY,20050719,153400,86.38,86.38,86.37,86.37
CHFJPY,20050719,153500,86.37,86.39,86.37,86.39
CHFJPY,20050719,153600,86.38,86.39,86.38,86.39
CHFJPY,20050719,153700,86.39,86.41,86.39,86.39
CHFJPY,20050719,153800,86.38,86.39,86.38,86.39
CHFJPY,20050719,153900,86.39,86.39,86.39,86.39
CHFJPY,20050719,154000,86.38,86.39,86.38,86.39
CHFJPY,20050719,154100,86.40,86.41,86.40,86.40
CHFJPY,20050719,154200,86.39,86.39,86.38,86.39
CHFJPY,20050719,154300,86.38,86.38,86.38,86.38
CHFJPY,20050719,154400,86.39,86.39,86.39,86.39
CHFJPY,20050719,154500,86.38,86.40,86.38,86.39
CHFJPY,20050719,154600,86.40,86.40,86.39,86.40
CHFJPY,20050719,154700,86.39,86.41,86.39,86.41
CHFJPY,20050719,154800,86.40,86.41,86.39,86.39
CHFJPY,20050719,154900,86.40,86.41,86.39,86.40
CHFJPY,20050719,155000,86.39,86.40,86.39,86.39
CHFJPY,20050719,155100,86.39,86.39,86.38,86.38
CHFJPY,20050719,155200,86.39,86.39,86.38,86.38
CHFJPY,20050719,155300,86.39,86.39,86.39,86.39
CHFJPY,20050719,155400,86.40,86.40,86.39,86.39
CHFJPY,20050719,155500,86.40,86.41,86.40,86.41
CHFJPY,20050719,155600,86.41,86.41,86.41,86.41
CHFJPY,20050719,155700,86.40,86.41,86.40,86.41
CHFJPY,20050719,155800,86.42,86.43,86.40,86.40
CHFJPY,20050719,155900,86.41,86.41,86.39,86.40
CHFJPY,20050719,160000,86.41,86.42,86.40,86.42
CHFJPY,20050719,160100,86.43,86.44,86.42,86.43
CHFJPY,20050719,160200,86.44,86.45,86.44,86.44
CHFJPY,20050719,160300,86.45,86.46,86.44,86.44
CHFJPY,20050719,160400,86.45,86.45,86.44,86.44
CHFJPY,20050719,160500,86.43,86.44,86.42,86.42
CHFJPY,20050719,160600,86.43,86.46,86.43,86.46
CHFJPY,20050719,160700,86.45,86.47,86.45,86.47
CHFJPY,20050719,160800,86.48,86.50,86.48,86.50
CHFJPY,20050719,160900,86.51,86.51,86.50,86.50
CHFJPY,20050719,161000,86.51,86.51,86.51,86.51
CHFJPY,20050719,161100,86.50,86.50,86.49,86.49
CHFJPY,20050719,161200,86.50,86.50,86.48,86.48
CHFJPY,20050719,161300,86.49,86.49,86.49,86.49
CHFJPY,20050719,161400,86.49,86.50,86.48,86.48
CHFJPY,20050719,161500,86.49,86.49,86.48,86.48
CHFJPY,20050719,161600,86.47,86.49,86.47,86.49
CHFJPY,20050719,161700,86.50,86.50,86.48,86.49
CHFJPY,20050719,161800,86.48,86.50,86.47,86.50
CHFJPY,20050719,161900,86.49,86.50,86.49,86.50
CHFJPY,20050719,162000,86.49,86.50,86.49,86.50
CHFJPY,20050719,162100,86.50,86.53,86.50,86.53
CHFJPY,20050719,162200,86.54,86.54,86.53,86.53
CHFJPY,20050719,162300,86.53,86.54,86.53,86.54
CHFJPY,20050719,162400,86.53,86.55,86.53,86.53
CHFJPY,20050719,162500,86.52,86.52,86.52,86.52
CHFJPY,20050719,162600,86.51,86.53,86.50,86.50
CHFJPY,20050719,162700,86.51,86.53,86.51,86.51
CHFJPY,20050719,162800,86.52,86.52,86.51,86.51
CHFJPY,20050719,162900,86.52,86.52,86.50,86.50
CHFJPY,20050719,163000,86.51,86.51,86.50,86.51
CHFJPY,20050719,163100,86.52,86.55,86.52,86.55
CHFJPY,20050719,163200,86.54,86.55,86.54,86.54
CHFJPY,20050719,163300,86.55,86.56,86.55,86.56
CHFJPY,20050719,163400,86.55,86.56,86.55,86.56
CHFJPY,20050719,163500,86.55,86.56,86.55,86.55
CHFJPY,20050719,163600,86.56,86.58,86.56,86.58
CHFJPY,20050719,163700,86.57,86.58,86.57,86.58
CHFJPY,20050719,163800,86.57,86.57,86.57,86.57
CHFJPY,20050719,163900,86.58,86.58,86.57,86.57
CHFJPY,20050719,164000,86.56,86.57,86.56,86.57
CHFJPY,20050719,164100,86.57,86.57,86.56,86.56
CHFJPY,20050719,164200,86.57,86.58,86.57,86.57
CHFJPY,20050719,164300,86.58,86.58,86.58,86.58
CHFJPY,20050719,164400,86.59,86.60,86.58,86.59
CHFJPY,20050719,164500,86.58,86.59,86.58,86.58
CHFJPY,20050719,164600,86.57,86.57,86.56,86.56
CHFJPY,20050719,164700,86.55,86.58,86.55,86.58
CHFJPY,20050719,164800,86.57,86.57,86.56,86.56
CHFJPY,20050719,164900,86.56,86.58,86.56,86.58
CHFJPY,20050719,165000,86.57,86.58,86.57,86.58
CHFJPY,20050719,165100,86.58,86.58,86.58,86.58
CHFJPY,20050719,165200,86.59,86.61,86.58,86.60
CHFJPY,20050719,165300,86.59,86.61,86.59,86.61
CHFJPY,20050719,165400,86.60,86.60,86.59,86.59
CHFJPY,20050719,165500,86.60,86.62,86.60,86.62
CHFJPY,20050719,165600,86.63,86.63,86.59,86.59
CHFJPY,20050719,165700,86.60,86.61,86.59,86.61
CHFJPY,20050719,165800,86.60,86.60,86.57,86.57
CHFJPY,20050719,165900,86.56,86.56,86.54,86.54
CHFJPY,20050719,170000,86.55,86.56,86.55,86.56
CHFJPY,20050719,170100,86.55,86.55,86.52,86.53
CHFJPY,20050719,170200,86.52,86.52,86.50,86.51
CHFJPY,20050719,170300,86.52,86.53,86.51,86.53
CHFJPY,20050719,170400,86.54,86.54,86.52,86.52
CHFJPY,20050719,170500,86.53,86.53,86.53,86.53
CHFJPY,20050719,170600,86.54,86.55,86.53,86.54
CHFJPY,20050719,170700,86.53,86.53,86.52,86.53
CHFJPY,20050719,170800,86.53,86.53,86.53,86.53
CHFJPY,20050719,170900,86.53,86.53,86.53,86.53
CHFJPY,20050719,171000,86.53,86.53,86.52,86.53
CHFJPY,20050719,171100,86.54,86.54,86.53,86.53
CHFJPY,20050719,171200,86.53,86.54,86.53,86.53
CHFJPY,20050719,171300,86.53,86.53,86.53,86.53
CHFJPY,20050719,171400,86.53,86.53,86.53,86.53
CHFJPY,20050719,171500,86.52,86.53,86.52,86.52
CHFJPY,20050719,171600,86.51,86.52,86.51,86.52
CHFJPY,20050719,171700,86.51,86.52,86.51,86.52
CHFJPY,20050719,171800,86.51,86.51,86.51,86.51
CHFJPY,20050719,171900,86.51,86.51,86.50,86.50
CHFJPY,20050719,172000,86.50,86.50,86.50,86.50
CHFJPY,20050719,172100,86.49,86.51,86.49,86.51
CHFJPY,20050719,172200,86.52,86.52,86.51,86.51
CHFJPY,20050719,172300,86.52,86.52,86.51,86.51
CHFJPY,20050719,172400,86.52,86.52,86.52,86.52
CHFJPY,20050719,172500,86.53,86.53,86.52,86.52
CHFJPY,20050719,172600,86.51,86.51,86.50,86.51
CHFJPY,20050719,172700,86.51,86.51,86.49,86.50
CHFJPY,20050719,172800,86.49,86.49,86.48,86.48
CHFJPY,20050719,172900,86.47,86.48,86.46,86.47
CHFJPY,20050719,173000,86.48,86.50,86.48,86.50
CHFJPY,20050719,173100,86.50,86.51,86.50,86.50
CHFJPY,20050719,173200,86.51,86.51,86.50,86.50
CHFJPY,20050719,173300,86.50,86.50,86.50,86.50
CHFJPY,20050719,173400,86.51,86.51,86.51,86.51
CHFJPY,20050719,173500,86.50,86.50,86.50,86.50
CHFJPY,20050719,173600,86.50,86.53,86.50,86.51
CHFJPY,20050719,173700,86.52,86.52,86.51,86.52
CHFJPY,20050719,173800,86.51,86.51,86.51,86.51
CHFJPY,20050719,173900,86.51,86.52,86.51,86.52
CHFJPY,20050719,174000,86.51,86.54,86.51,86.53
CHFJPY,20050719,174100,86.54,86.56,86.54,86.56
CHFJPY,20050719,174200,86.55,86.55,86.53,86.54
CHFJPY,20050719,174300,86.55,86.55,86.54,86.55
CHFJPY,20050719,174400,86.54,86.55,86.53,86.55
CHFJPY,20050719,174500,86.54,86.54,86.54,86.54
CHFJPY,20050719,174600,86.55,86.56,86.55,86.56
CHFJPY,20050719,174700,86.56,86.56,86.56,86.56
CHFJPY,20050719,174800,86.57,86.58,86.57,86.58
CHFJPY,20050719,174900,86.59,86.59,86.59,86.59
CHFJPY,20050719,175000,86.58,86.59,86.58,86.58
CHFJPY,20050719,175100,86.59,86.59,86.58,86.58
CHFJPY,20050719,175200,86.59,86.60,86.59,86.60
CHFJPY,20050719,175300,86.60,86.60,86.58,86.58
CHFJPY,20050719,175400,86.57,86.58,86.57,86.58
CHFJPY,20050719,175500,86.59,86.59,86.59,86.59
CHFJPY,20050719,175600,86.59,86.60,86.59,86.60
CHFJPY,20050719,175700,86.59,86.60,86.59,86.60
CHFJPY,20050719,175800,86.59,86.60,86.59,86.60
CHFJPY,20050719,175900,86.59,86.60,86.59,86.60
CHFJPY,20050719,180000,86.61,86.62,86.61,86.62
CHFJPY,20050719,180100,86.61,86.61,86.60,86.61
CHFJPY,20050719,180200,86.62,86.64,86.62,86.64
CHFJPY,20050719,180300,86.63,86.64,86.63,86.64
CHFJPY,20050719,180400,86.64,86.65,86.64,86.65
CHFJPY,20050719,180500,86.66,86.67,86.65,86.67
CHFJPY,20050719,180600,86.66,86.69,86.66,86.68
CHFJPY,20050719,180700,86.67,86.72,86.67,86.72
CHFJPY,20050719,180800,86.73,86.74,86.73,86.74
CHFJPY,20050719,180900,86.75,86.76,86.74,86.74
CHFJPY,20050719,181000,86.73,86.73,86.73,86.73
CHFJPY,20050719,181100,86.73,86.73,86.72,86.73
CHFJPY,20050719,181200,86.72,86.73,86.72,86.72
CHFJPY,20050719,181300,86.73,86.73,86.72,86.72
CHFJPY,20050719,181400,86.71,86.72,86.70,86.70
CHFJPY,20050719,181500,86.69,86.69,86.69,86.69
CHFJPY,20050719,181600,86.70,86.71,86.69,86.71
CHFJPY,20050719,181700,86.72,86.72,86.70,86.70
CHFJPY,20050719,181800,86.69,86.71,86.69,86.70
CHFJPY,20050719,181900,86.69,86.69,86.69,86.69
CHFJPY,20050719,182000,86.70,86.70,86.70,86.70
CHFJPY,20050719,182100,86.69,86.69,86.69,86.69
CHFJPY,20050719,182200,86.68,86.69,86.67,86.69
CHFJPY,20050719,182300,86.70,86.71,86.70,86.71
CHFJPY,20050719,182400,86.70,86.70,86.69,86.70
CHFJPY,20050719,182500,86.69,86.69,86.69,86.69
CHFJPY,20050719,182600,86.69,86.70,86.69,86.70
CHFJPY,20050719,182700,86.71,86.72,86.71,86.72
CHFJPY,20050719,182800,86.73,86.75,86.73,86.75
CHFJPY,20050719,182900,86.74,86.74,86.73,86.73
CHFJPY,20050719,183000,86.72,86.72,86.72,86.72
CHFJPY,20050719,183100,86.73,86.75,86.73,86.75
CHFJPY,20050719,183200,86.74,86.76,86.74,86.76
CHFJPY,20050719,183300,86.77,86.79,86.76,86.79
CHFJPY,20050719,183400,86.80,86.80,86.74,86.74
CHFJPY,20050719,183500,86.75,86.76,86.75,86.75
CHFJPY,20050719,183600,86.74,86.75,86.74,86.74
CHFJPY,20050719,183700,86.73,86.75,86.73,86.75
CHFJPY,20050719,183800,86.75,86.75,86.75,86.75
CHFJPY,20050719,183900,86.74,86.75,86.72,86.72
CHFJPY,20050719,184000,86.71,86.74,86.71,86.73
CHFJPY,20050719,184100,86.74,86.74,86.72,86.73
CHFJPY,20050719,184200,86.74,86.75,86.73,86.75
CHFJPY,20050719,184300,86.74,86.74,86.73,86.74
CHFJPY,20050719,184400,86.75,86.75,86.75,86.75
CHFJPY,20050719,184500,86.74,86.76,86.74,86.75
CHFJPY,20050719,184600,86.76,86.76,86.75,86.75
CHFJPY,20050719,184700,86.76,86.76,86.76,86.76
CHFJPY,20050719,184800,86.76,86.76,86.75,86.75
CHFJPY,20050719,184900,86.74,86.75,86.74,86.75
CHFJPY,20050719,185000,86.74,86.74,86.74,86.74
CHFJPY,20050719,185100,86.74,86.75,86.74,86.74
CHFJPY,20050719,185200,86.75,86.75,86.74,86.74
CHFJPY,20050719,185300,86.73,86.74,86.73,86.74
CHFJPY,20050719,185400,86.74,86.74,86.74,86.74
CHFJPY,20050719,185500,86.75,86.75,86.74,86.74
CHFJPY,20050719,185600,86.73,86.75,86.73,86.75
CHFJPY,20050719,185700,86.75,86.76,86.75,86.75
CHFJPY,20050719,185800,86.74,86.74,86.72,86.73
CHFJPY,20050719,185900,86.74,86.74,86.73,86.73
CHFJPY,20050719,190000,86.74,86.74,86.74,86.74
CHFJPY,20050719,190100,86.74,86.75,86.74,86.75
CHFJPY,20050719,190200,86.74,86.74,86.73,86.73
CHFJPY,20050719,190300,86.72,86.73,86.72,86.73
CHFJPY,20050719,190400,86.72,86.72,86.71,86.72
CHFJPY,20050719,190500,86.72,86.72,86.72,86.72
CHFJPY,20050719,190600,86.71,86.72,86.71,86.71
CHFJPY,20050719,190700,86.70,86.70,86.70,86.70
CHFJPY,20050719,190800,86.70,86.70,86.70,86.70
CHFJPY,20050719,190900,86.71,86.71,86.70,86.70
CHFJPY,20050719,191000,86.71,86.72,86.71,86.72
CHFJPY,20050719,191100,86.72,86.72,86.72,86.72
CHFJPY,20050719,191200,86.72,86.72,86.71,86.72
CHFJPY,20050719,191300,86.73,86.73,86.72,86.72
CHFJPY,20050719,191400,86.73,86.73,86.72,86.72
CHFJPY,20050719,191500,86.72,86.72,86.70,86.71
CHFJPY,20050719,191600,86.70,86.71,86.70,86.70
CHFJPY,20050719,191700,86.71,86.71,86.70,86.70
CHFJPY,20050719,191800,86.71,86.72,86.71,86.72
CHFJPY,20050719,191900,86.71,86.72,86.71,86.72
CHFJPY,20050719,192000,86.71,86.72,86.71,86.72
CHFJPY,20050719,192100,86.72,86.72,86.70,86.70
CHFJPY,20050719,192200,86.71,86.72,86.71,86.71
CHFJPY,20050719,192300,86.72,86.72,86.70,86.71
CHFJPY,20050719,192400,86.72,86.72,86.72,86.72
CHFJPY,20050719,192500,86.71,86.71,86.70,86.70
CHFJPY,20050719,192600,86.71,86.71,86.70,86.70
CHFJPY,20050719,192700,86.71,86.72,86.71,86.71
CHFJPY,20050719,192800,86.70,86.71,86.70,86.71
CHFJPY,20050719,192900,86.70,86.71,86.70,86.71
CHFJPY,20050719,193000,86.72,86.72,86.71,86.71
CHFJPY,20050719,193100,86.70,86.71,86.70,86.70
CHFJPY,20050719,193200,86.70,86.71,86.70,86.71
CHFJPY,20050719,193300,86.72,86.72,86.70,86.71
CHFJPY,20050719,193400,86.70,86.72,86.70,86.72
CHFJPY,20050719,193500,86.72,86.72,86.72,86.72
CHFJPY,20050719,193600,86.73,86.74,86.73,86.74
CHFJPY,20050719,193700,86.75,86.76,86.75,86.76
CHFJPY,20050719,193800,86.76,86.76,86.76,86.76
CHFJPY,20050719,193900,86.78,86.79,86.77,86.77
CHFJPY,20050719,194000,86.78,86.78,86.76,86.76
CHFJPY,20050719,194100,86.77,86.78,86.77,86.78
CHFJPY,20050719,194200,86.76,86.76,86.76,86.76
CHFJPY,20050719,194300,86.77,86.77,86.76,86.76
CHFJPY,20050719,194400,86.75,86.76,86.75,86.76
CHFJPY,20050719,194500,86.77,86.78,86.76,86.76
CHFJPY,20050719,194600,86.77,86.78,86.77,86.78
CHFJPY,20050719,194700,86.79,86.81,86.79,86.79
CHFJPY,20050719,194800,86.80,86.81,86.80,86.80
CHFJPY,20050719,194900,86.81,86.81,86.80,86.80
CHFJPY,20050719,195000,86.81,86.81,86.79,86.79
CHFJPY,20050719,195100,86.80,86.80,86.78,86.78
CHFJPY,20050719,195200,86.79,86.79,86.78,86.78
CHFJPY,20050719,195300,86.77,86.79,86.77,86.79
CHFJPY,20050719,195400,86.80,86.80,86.79,86.80
CHFJPY,20050719,195500,86.79,86.80,86.78,86.80
CHFJPY,20050719,195600,86.81,86.81,86.79,86.79
CHFJPY,20050719,195700,86.80,86.81,86.79,86.81
CHFJPY,20050719,195800,86.80,86.81,86.80,86.81
CHFJPY,20050719,195900,86.80,86.80,86.78,86.78
CHFJPY,20050719,200000,86.77,86.78,86.76,86.78
CHFJPY,20050719,200100,86.79,86.79,86.78,86.78
CHFJPY,20050719,200200,86.79,86.80,86.79,86.80
CHFJPY,20050719,200300,86.81,86.81,86.80,86.80
CHFJPY,20050719,200400,86.79,86.80,86.79,86.80
CHFJPY,20050719,200500,86.79,86.80,86.79,86.80
CHFJPY,20050719,200600,86.81,86.81,86.81,86.81
CHFJPY,20050719,200700,86.80,86.82,86.80,86.81
CHFJPY,20050719,200800,86.80,86.81,86.80,86.81
CHFJPY,20050719,200900,86.80,86.81,86.80,86.81
CHFJPY,20050719,201000,86.82,86.82,86.80,86.80
CHFJPY,20050719,201100,86.79,86.81,86.79,86.81
CHFJPY,20050719,201200,86.80,86.80,86.79,86.80
CHFJPY,20050719,201300,86.79,86.81,86.79,86.81
CHFJPY,20050719,201400,86.81,86.81,86.80,86.81
CHFJPY,20050719,201500,86.81,86.81,86.81,86.81
CHFJPY,20050719,201600,86.82,86.82,86.81,86.81
CHFJPY,20050719,201700,86.82,86.82,86.82,86.82
CHFJPY,20050719,201800,86.82,86.83,86.82,86.83
CHFJPY,20050719,201900,86.82,86.82,86.81,86.82
CHFJPY,20050719,202000,86.81,86.82,86.80,86.81
CHFJPY,20050719,202100,86.80,86.80,86.80,86.80
CHFJPY,20050719,202200,86.80,86.81,86.80,86.81
CHFJPY,20050719,202300,86.80,86.80,86.78,86.79
CHFJPY,20050719,202400,86.80,86.81,86.80,86.81
CHFJPY,20050719,202500,86.80,86.80,86.80,86.80
CHFJPY,20050719,202600,86.80,86.80,86.78,86.78
CHFJPY,20050719,202700,86.79,86.80,86.79,86.80
CHFJPY,20050719,202800,86.79,86.81,86.79,86.81
CHFJPY,20050719,202900,86.81,86.81,86.81,86.81
CHFJPY,20050719,203000,86.81,86.81,86.81,86.81
CHFJPY,20050719,203100,86.82,86.82,86.81,86.82
CHFJPY,20050719,203200,86.81,86.81,86.79,86.80
CHFJPY,20050719,203400,86.80,86.80,86.79,86.80
CHFJPY,20050719,203500,86.79,86.80,86.79,86.80
CHFJPY,20050719,203600,86.79,86.80,86.78,86.80
CHFJPY,20050719,203700,86.79,86.79,86.79,86.79
CHFJPY,20050719,203800,86.79,86.80,86.79,86.80
CHFJPY,20050719,203900,86.79,86.81,86.78,86.78
CHFJPY,20050719,204000,86.77,86.77,86.75,86.76
CHFJPY,20050719,204100,86.76,86.76,86.76,86.76
CHFJPY,20050719,204200,86.77,86.77,86.76,86.76
CHFJPY,20050719,204300,86.77,86.77,86.76,86.76
CHFJPY,20050719,204400,86.77,86.77,86.76,86.76
CHFJPY,20050719,204500,86.77,86.77,86.76,86.76
CHFJPY,20050719,204600,86.76,86.76,86.76,86.76
CHFJPY,20050719,204700,86.75,86.75,86.73,86.74
CHFJPY,20050719,204800,86.74,86.74,86.74,86.74
CHFJPY,20050719,204900,86.75,86.75,86.74,86.75
CHFJPY,20050719,205000,86.74,86.75,86.74,86.75
CHFJPY,20050719,205100,86.76,86.79,86.75,86.79
CHFJPY,20050719,205200,86.80,86.82,86.80,86.81
CHFJPY,20050719,205300,86.81,86.81,86.80,86.80
CHFJPY,20050719,205400,86.79,86.80,86.79,86.80
CHFJPY,20050719,205500,86.79,86.79,86.79,86.79
CHFJPY,20050719,205600,86.78,86.80,86.78,86.80
CHFJPY,20050719,205700,86.81,86.81,86.78,86.78
CHFJPY,20050719,205800,86.77,86.79,86.77,86.79
CHFJPY,20050719,205900,86.78,86.78,86.76,86.76
CHFJPY,20050719,210000,86.77,86.77,86.76,86.77
CHFJPY,20050719,210100,86.76,86.77,86.76,86.77
CHFJPY,20050719,210200,86.76,86.76,86.76,86.76
CHFJPY,20050719,210300,86.76,86.76,86.75,86.75
CHFJPY,20050719,210400,86.75,86.76,86.75,86.76
CHFJPY,20050719,210500,86.76,86.76,86.76,86.76
CHFJPY,20050719,210600,86.75,86.76,86.75,86.76
CHFJPY,20050719,210700,86.76,86.76,86.75,86.76
CHFJPY,20050719,210800,86.75,86.75,86.75,86.75
CHFJPY,20050719,210900,86.74,86.74,86.74,86.74
CHFJPY,20050719,211000,86.74,86.75,86.74,86.74
CHFJPY,20050719,211100,86.74,86.74,86.74,86.74
CHFJPY,20050719,211200,86.75,86.75,86.74,86.74
CHFJPY,20050719,211300,86.75,86.75,86.75,86.75
CHFJPY,20050719,211400,86.74,86.74,86.74,86.74
CHFJPY,20050719,211500,86.74,86.75,86.74,86.75
CHFJPY,20050719,211600,86.75,86.75,86.75,86.75
CHFJPY,20050719,211700,86.76,86.76,86.76,86.76
CHFJPY,20050719,211800,86.76,86.76,86.76,86.76
CHFJPY,20050719,211900,86.76,86.76,86.75,86.75
CHFJPY,20050719,212000,86.75,86.75,86.75,86.75
CHFJPY,20050719,212100,86.75,86.76,86.75,86.76
CHFJPY,20050719,212200,86.76,86.76,86.76,86.76
CHFJPY,20050719,212300,86.75,86.75,86.74,86.75
CHFJPY,20050719,212400,86.74,86.74,86.74,86.74
CHFJPY,20050719,212500,86.74,86.75,86.74,86.75
CHFJPY,20050719,212600,86.75,86.75,86.74,86.74
CHFJPY,20050719,212700,86.74,86.75,86.74,86.75
CHFJPY,20050719,212800,86.76,86.76,86.76,86.76
CHFJPY,20050719,212900,86.75,86.76,86.75,86.76
CHFJPY,20050719,213000,86.76,86.76,86.75,86.75
CHFJPY,20050719,213100,86.76,86.76,86.75,86.75
CHFJPY,20050719,213200,86.75,86.75,86.75,86.75
CHFJPY,20050719,213300,86.75,86.75,86.75,86.75
CHFJPY,20050719,213400,86.76,86.77,86.75,86.77
CHFJPY,20050719,213500,86.77,86.77,86.76,86.77
CHFJPY,20050719,213600,86.76,86.76,86.76,86.76
CHFJPY,20050719,213700,86.76,86.76,86.76,86.76
CHFJPY,20050719,213800,86.76,86.77,86.76,86.77
CHFJPY,20050719,213900,86.77,86.77,86.77,86.77
CHFJPY,20050719,214000,86.76,86.76,86.76,86.76
CHFJPY,20050719,214100,86.76,86.76,86.76,86.76
CHFJPY,20050719,214200,86.75,86.76,86.75,86.76
CHFJPY,20050719,214300,86.75,86.76,86.75,86.76
CHFJPY,20050719,214400,86.76,86.76,86.76,86.76
CHFJPY,20050719,214500,86.75,86.75,86.75,86.75
CHFJPY,20050719,214600,86.74,86.74,86.73,86.74
CHFJPY,20050719,214700,86.75,86.75,86.75,86.75
CHFJPY,20050719,214800,86.74,86.74,86.74,86.74
CHFJPY,20050719,214900,86.74,86.74,86.74,86.74
CHFJPY,20050719,215000,86.74,86.74,86.74,86.74
CHFJPY,20050719,215100,86.74,86.74,86.74,86.74
CHFJPY,20050719,215200,86.74,86.74,86.74,86.74
CHFJPY,20050719,215300,86.74,86.74,86.74,86.74
CHFJPY,20050719,215400,86.75,86.75,86.75,86.75
CHFJPY,20050719,215500,86.75,86.78,86.75,86.78
CHFJPY,20050719,215600,86.77,86.77,86.77,86.77
CHFJPY,20050719,215700,86.77,86.78,86.77,86.77
CHFJPY,20050719,215800,86.78,86.78,86.77,86.78
CHFJPY,20050719,215900,86.79,86.79,86.79,86.79
CHFJPY,20050719,220000,86.80,86.80,86.80,86.80
CHFJPY,20050719,220100,86.80,86.80,86.80,86.80
CHFJPY,20050719,220200,86.79,86.80,86.79,86.79
CHFJPY,20050719,220300,86.79,86.79,86.78,86.78
CHFJPY,20050719,220400,86.77,86.78,86.77,86.78
CHFJPY,20050719,220500,86.77,86.78,86.77,86.78
CHFJPY,20050719,220600,86.78,86.78,86.78,86.78
CHFJPY,20050719,220700,86.78,86.78,86.78,86.78
CHFJPY,20050719,220800,86.77,86.77,86.75,86.76
CHFJPY,20050719,220900,86.75,86.75,86.74,86.74
CHFJPY,20050719,221000,86.75,86.75,86.75,86.75
CHFJPY,20050719,221100,86.75,86.75,86.75,86.75
CHFJPY,20050719,221200,86.75,86.75,86.75,86.75
CHFJPY,20050719,221300,86.75,86.75,86.75,86.75
CHFJPY,20050719,221400,86.75,86.75,86.75,86.75
CHFJPY,20050719,221500,86.75,86.75,86.74,86.75
CHFJPY,20050719,221600,86.74,86.74,86.73,86.73
CHFJPY,20050719,221700,86.72,86.73,86.72,86.73
CHFJPY,20050719,221800,86.72,86.72,86.72,86.72
CHFJPY,20050719,221900,86.72,86.72,86.72,86.72
CHFJPY,20050719,222000,86.71,86.72,86.71,86.72
CHFJPY,20050719,222100,86.71,86.71,86.70,86.71
CHFJPY,20050719,222200,86.72,86.72,86.71,86.72
CHFJPY,20050719,222300,86.72,86.72,86.72,86.72
CHFJPY,20050719,222400,86.72,86.73,86.72,86.73
CHFJPY,20050719,222500,86.72,86.72,86.72,86.72
CHFJPY,20050719,222600,86.73,86.73,86.71,86.71
CHFJPY,20050719,222700,86.71,86.71,86.71,86.71
CHFJPY,20050719,222800,86.72,86.72,86.72,86.72
CHFJPY,20050719,222900,86.72,86.72,86.72,86.72
CHFJPY,20050719,223000,86.72,86.72,86.72,86.72
CHFJPY,20050719,223100,86.73,86.73,86.73,86.73
CHFJPY,20050719,223200,86.73,86.73,86.73,86.73
CHFJPY,20050719,223300,86.73,86.73,86.72,86.72
CHFJPY,20050719,223400,86.73,86.73,86.72,86.72
CHFJPY,20050719,223500,86.73,86.73,86.73,86.73
CHFJPY,20050719,223600,86.73,86.73,86.73,86.73
CHFJPY,20050719,223700,86.73,86.73,86.72,86.72
CHFJPY,20050719,223800,86.71,86.71,86.71,86.71
CHFJPY,20050719,223900,86.71,86.71,86.70,86.70
CHFJPY,20050719,224000,86.70,86.70,86.70,86.70
CHFJPY,20050719,224100,86.70,86.70,86.70,86.70
CHFJPY,20050719,224200,86.71,86.71,86.70,86.70
CHFJPY,20050719,224300,86.70,86.70,86.70,86.70
CHFJPY,20050719,224400,86.70,86.70,86.70,86.70
CHFJPY,20050719,224500,86.70,86.70,86.69,86.69
CHFJPY,20050719,224600,86.68,86.68,86.67,86.67
CHFJPY,20050719,224700,86.66,86.66,86.66,86.66
CHFJPY,20050719,224800,86.67,86.67,86.66,86.67
CHFJPY,20050719,224900,86.68,86.68,86.68,86.68
CHFJPY,20050719,225000,86.67,86.67,86.67,86.67
CHFJPY,20050719,225100,86.67,86.68,86.67,86.68
CHFJPY,20050719,225200,86.67,86.67,86.67,86.67
CHFJPY,20050719,225300,86.68,86.68,86.67,86.67
CHFJPY,20050719,225400,86.68,86.68,86.67,86.67
CHFJPY,20050719,225500,86.67,86.67,86.67,86.67
CHFJPY,20050719,225600,86.68,86.68,86.68,86.68
CHFJPY,20050719,225700,86.68,86.68,86.67,86.67
CHFJPY,20050719,225800,86.67,86.67,86.67,86.67
CHFJPY,20050719,225900,86.66,86.66,86.66,86.66
CHFJPY,20050719,230000,86.66,86.66,86.66,86.66
CHFJPY,20050719,230100,86.67,86.67,86.66,86.67
CHFJPY,20050719,230200,86.67,86.67,86.67,86.67
CHFJPY,20050719,230300,86.67,86.67,86.66,86.66
CHFJPY,20050719,230400,86.65,86.65,86.65,86.65
CHFJPY,20050719,230500,86.66,86.66,86.66,86.66
CHFJPY,20050719,230600,86.66,86.66,86.64,86.64
CHFJPY,20050719,230700,86.64,86.64,86.64,86.64
CHFJPY,20050719,230800,86.64,86.65,86.64,86.65
CHFJPY,20050719,231000,86.65,86.65,86.64,86.65
CHFJPY,20050719,231100,86.64,86.64,86.64,86.64
CHFJPY,20050719,231200,86.64,86.66,86.64,86.66
CHFJPY,20050719,231300,86.67,86.67,86.67,86.67
CHFJPY,20050719,231400,86.67,86.69,86.67,86.69
CHFJPY,20050719,231500,86.70,86.70,86.69,86.69
CHFJPY,20050719,231600,86.69,86.69,86.69,86.69
CHFJPY,20050719,231700,86.69,86.69,86.69,86.69
CHFJPY,20050719,231800,86.70,86.70,86.70,86.70
CHFJPY,20050719,231900,86.70,86.72,86.70,86.72
CHFJPY,20050719,232000,86.72,86.72,86.72,86.72
CHFJPY,20050719,232100,86.71,86.71,86.70,86.70
CHFJPY,20050719,232200,86.71,86.71,86.69,86.69
CHFJPY,20050719,232300,86.69,86.69,86.68,86.68
CHFJPY,20050719,232400,86.68,86.68,86.68,86.68
CHFJPY,20050719,232500,86.68,86.68,86.68,86.68
CHFJPY,20050719,232600,86.67,86.69,86.67,86.69
CHFJPY,20050719,232700,86.69,86.69,86.69,86.69
CHFJPY,20050719,232800,86.68,86.69,86.68,86.69
CHFJPY,20050719,232900,86.69,86.69,86.68,86.68
CHFJPY,20050719,233000,86.69,86.69,86.68,86.68
CHFJPY,20050719,233100,86.69,86.70,86.69,86.70
CHFJPY,20050719,233200,86.70,86.70,86.70,86.70
CHFJPY,20050719,233300,86.71,86.71,86.70,86.71
CHFJPY,20050719,233400,86.70,86.70,86.70,86.70
CHFJPY,20050719,233500,86.70,86.70,86.70,86.70
CHFJPY,20050719,233600,86.70,86.70,86.69,86.69
CHFJPY,20050719,233700,86.69,86.70,86.69,86.70
CHFJPY,20050719,233800,86.69,86.69,86.69,86.69
CHFJPY,20050719,233900,86.69,86.71,86.69,86.71
CHFJPY,20050719,234000,86.71,86.71,86.71,86.71
CHFJPY,20050719,234100,86.70,86.71,86.70,86.70
CHFJPY,20050719,234200,86.70,86.70,86.70,86.70
CHFJPY,20050719,234300,86.70,86.70,86.70,86.70
CHFJPY,20050719,234400,86.69,86.70,86.69,86.70
CHFJPY,20050719,234500,86.69,86.70,86.69,86.70
CHFJPY,20050719,234600,86.69,86.69,86.69,86.69
CHFJPY,20050719,234700,86.70,86.71,86.70,86.71
CHFJPY,20050719,234800,86.72,86.72,86.72,86.72
CHFJPY,20050719,234900,86.72,86.72,86.72,86.72
CHFJPY,20050719,235000,86.72,86.73,86.72,86.73
CHFJPY,20050719,235100,86.72,86.72,86.72,86.72
CHFJPY,20050719,235200,86.72,86.72,86.71,86.71
CHFJPY,20050719,235300,86.71,86.71,86.71,86.71
CHFJPY,20050719,235400,86.72,86.72,86.71,86.71
CHFJPY,20050719,235500,86.71,86.71,86.71,86.71
CHFJPY,20050719,235600,86.71,86.72,86.71,86.72
CHFJPY,20050719,235700,86.73,86.73,86.72,86.72
CHFJPY,20050719,235800,86.71,86.71,86.71,86.71
CHFJPY,20050719,235900,86.71,86.72,86.71,86.72
CHFJPY,20050720,000000,86.73,86.73,86.72,86.72
USDCAD,20050719,000100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000300,1.2165,1.2166,1.2164,1.2164
USDCAD,20050719,000400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,000900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,001000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050719,001100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050719,001200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050719,001300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050719,001400,1.2165,1.2165,1.2164,1.2164
USDCAD,20050719,001500,1.2164,1.2166,1.2164,1.2166
USDCAD,20050719,001600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050719,001700,1.2165,1.2169,1.2165,1.2169
USDCAD,20050719,001800,1.2170,1.2179,1.2170,1.2179
USDCAD,20050719,001900,1.2180,1.2180,1.2178,1.2178
USDCAD,20050719,002000,1.2178,1.2178,1.2177,1.2178
USDCAD,20050719,002100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,002200,1.2178,1.2178,1.2177,1.2177
USDCAD,20050719,002300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,002400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,002500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,002600,1.2177,1.2178,1.2177,1.2177
USDCAD,20050719,002700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,002800,1.2177,1.2178,1.2177,1.2178
USDCAD,20050719,002900,1.2178,1.2178,1.2177,1.2177
USDCAD,20050719,003000,1.2177,1.2179,1.2177,1.2178
USDCAD,20050719,003100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,003200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,003300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,003400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,003500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,003600,1.2177,1.2178,1.2177,1.2178
USDCAD,20050719,003700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,003800,1.2177,1.2177,1.2176,1.2176
USDCAD,20050719,003900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,004000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050719,004100,1.2176,1.2177,1.2176,1.2176
USDCAD,20050719,004200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,004300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,004400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,004500,1.2176,1.2177,1.2176,1.2177
USDCAD,20050719,004600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,004700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,004800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,004900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,005000,1.2177,1.2177,1.2175,1.2175
USDCAD,20050719,005100,1.2176,1.2176,1.2173,1.2175
USDCAD,20050719,005200,1.2176,1.2176,1.2173,1.2173
USDCAD,20050719,005300,1.2174,1.2176,1.2174,1.2175
USDCAD,20050719,005400,1.2174,1.2174,1.2173,1.2173
USDCAD,20050719,005500,1.2173,1.2174,1.2173,1.2174
USDCAD,20050719,005600,1.2174,1.2175,1.2173,1.2175
USDCAD,20050719,005700,1.2175,1.2175,1.2172,1.2174
USDCAD,20050719,005800,1.2175,1.2175,1.2172,1.2172
USDCAD,20050719,005900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050719,010000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050719,010100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050719,010200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050719,010300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050719,010400,1.2173,1.2174,1.2173,1.2174
USDCAD,20050719,010500,1.2174,1.2174,1.2173,1.2173
USDCAD,20050719,010600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050719,010700,1.2174,1.2178,1.2174,1.2178
USDCAD,20050719,010800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,010900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,011000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,011100,1.2178,1.2178,1.2176,1.2176
USDCAD,20050719,011200,1.2176,1.2176,1.2174,1.2174
USDCAD,20050719,011300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050719,011400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,011500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,011600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,011700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,011800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,011900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012100,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,012200,1.2175,1.2176,1.2175,1.2176
USDCAD,20050719,012300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,012900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,013000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,013100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,013200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,013300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,013400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,013500,1.2175,1.2176,1.2175,1.2176
USDCAD,20050719,013600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,013700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,013800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,013900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,014000,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,014100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,014200,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,014300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,014400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,014500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,014600,1.2176,1.2177,1.2176,1.2177
USDCAD,20050719,014700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,014800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,014900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050719,015200,1.2177,1.2177,1.2176,1.2177
USDCAD,20050719,015300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,015900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,020000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,020100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050719,020200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,020300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,020400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,020500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,020600,1.2178,1.2178,1.2177,1.2178
USDCAD,20050719,020700,1.2178,1.2179,1.2178,1.2179
USDCAD,20050719,020800,1.2179,1.2179,1.2178,1.2178
USDCAD,20050719,020900,1.2178,1.2179,1.2178,1.2178
USDCAD,20050719,021000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,021100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,021200,1.2178,1.2179,1.2178,1.2179
USDCAD,20050719,021300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,021400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,021500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,021600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,021700,1.2179,1.2179,1.2178,1.2178
USDCAD,20050719,021800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,021900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,022000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,022100,1.2177,1.2179,1.2177,1.2179
USDCAD,20050719,022200,1.2179,1.2180,1.2179,1.2179
USDCAD,20050719,022300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,022400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,022500,1.2180,1.2180,1.2179,1.2180
USDCAD,20050719,022600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,022700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,022800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,022900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,023000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,023100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,023200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,023300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050719,023400,1.2182,1.2183,1.2182,1.2183
USDCAD,20050719,023500,1.2182,1.2182,1.2180,1.2180
USDCAD,20050719,023600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,023700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,023800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,023900,1.2180,1.2180,1.2179,1.2179
USDCAD,20050719,024000,1.2179,1.2180,1.2179,1.2180
USDCAD,20050719,024100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,024200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,024300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,024400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,024500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,024600,1.2181,1.2184,1.2181,1.2184
USDCAD,20050719,024700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,024800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050719,024900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050719,025000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050719,025100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,025200,1.2184,1.2185,1.2184,1.2185
USDCAD,20050719,025300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,025400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050719,025500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,025600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,025700,1.2191,1.2193,1.2191,1.2192
USDCAD,20050719,025800,1.2191,1.2191,1.2188,1.2189
USDCAD,20050719,025900,1.2190,1.2191,1.2190,1.2191
USDCAD,20050719,030000,1.2191,1.2191,1.2189,1.2190
USDCAD,20050719,030100,1.2189,1.2189,1.2187,1.2189
USDCAD,20050719,030200,1.2189,1.2189,1.2188,1.2189
USDCAD,20050719,030300,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,030400,1.2188,1.2189,1.2188,1.2189
USDCAD,20050719,030500,1.2189,1.2189,1.2188,1.2189
USDCAD,20050719,030600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,030700,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,030800,1.2190,1.2190,1.2189,1.2189
USDCAD,20050719,030900,1.2189,1.2189,1.2188,1.2189
USDCAD,20050719,031000,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,031100,1.2188,1.2189,1.2188,1.2188
USDCAD,20050719,031200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,031300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,031400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,031500,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,031600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,031700,1.2190,1.2190,1.2189,1.2189
USDCAD,20050719,031800,1.2189,1.2190,1.2189,1.2189
USDCAD,20050719,031900,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,032000,1.2190,1.2191,1.2190,1.2190
USDCAD,20050719,032100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,032200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,032300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,032400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,032500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050719,032600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,032700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,032800,1.2189,1.2189,1.2187,1.2187
USDCAD,20050719,032900,1.2187,1.2188,1.2187,1.2188
USDCAD,20050719,033000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,033100,1.2188,1.2189,1.2188,1.2189
USDCAD,20050719,033200,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,033300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,033400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,033500,1.2191,1.2191,1.2190,1.2191
USDCAD,20050719,033600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,033700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,033800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,033900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,034000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,034100,1.2191,1.2193,1.2191,1.2193
USDCAD,20050719,034200,1.2193,1.2193,1.2192,1.2192
USDCAD,20050719,034300,1.2192,1.2193,1.2192,1.2193
USDCAD,20050719,034400,1.2192,1.2193,1.2192,1.2193
USDCAD,20050719,034500,1.2193,1.2193,1.2192,1.2193
USDCAD,20050719,034600,1.2193,1.2193,1.2192,1.2193
USDCAD,20050719,034700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,034800,1.2193,1.2193,1.2192,1.2192
USDCAD,20050719,034900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050719,035000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050719,035100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050719,035200,1.2192,1.2192,1.2191,1.2191
USDCAD,20050719,035300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,035400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,035500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,035600,1.2191,1.2191,1.2190,1.2190
USDCAD,20050719,035700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,035800,1.2189,1.2190,1.2188,1.2188
USDCAD,20050719,035900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,040000,1.2188,1.2188,1.2187,1.2187
USDCAD,20050719,040100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,040200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,040300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050719,040400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,040500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,040600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,040700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,040800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,040900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050719,041000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,041100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,041200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,041300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,041400,1.2186,1.2187,1.2186,1.2186
USDCAD,20050719,041500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,041600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,041700,1.2187,1.2187,1.2186,1.2186
USDCAD,20050719,041800,1.2186,1.2187,1.2186,1.2187
USDCAD,20050719,041900,1.2187,1.2187,1.2186,1.2187
USDCAD,20050719,042000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,042100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,042200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050719,042300,1.2185,1.2188,1.2185,1.2187
USDCAD,20050719,042400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,042500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,042600,1.2187,1.2190,1.2186,1.2190
USDCAD,20050719,042700,1.2189,1.2189,1.2187,1.2187
USDCAD,20050719,042800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,042900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050719,043000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,043100,1.2187,1.2190,1.2187,1.2189
USDCAD,20050719,043200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,043300,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,043400,1.2189,1.2189,1.2187,1.2188
USDCAD,20050719,043500,1.2188,1.2189,1.2188,1.2188
USDCAD,20050719,043600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,043700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,043800,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,043900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,044000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,044100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,044200,1.2190,1.2191,1.2190,1.2190
USDCAD,20050719,044300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050719,044400,1.2191,1.2192,1.2191,1.2191
USDCAD,20050719,044500,1.2191,1.2192,1.2191,1.2192
USDCAD,20050719,044600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,044700,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,044800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,044900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,045000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,045100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,045200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,045300,1.2195,1.2196,1.2195,1.2196
USDCAD,20050719,045400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,045500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,045600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,045700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,045800,1.2195,1.2196,1.2195,1.2195
USDCAD,20050719,045900,1.2195,1.2195,1.2193,1.2193
USDCAD,20050719,050000,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,050100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,050200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,050300,1.2193,1.2193,1.2192,1.2193
USDCAD,20050719,050400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,050500,1.2193,1.2194,1.2193,1.2193
USDCAD,20050719,050600,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,050700,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,050800,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,050900,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,051000,1.2194,1.2194,1.2193,1.2194
USDCAD,20050719,051100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,051200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,051300,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,051400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,051500,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,051600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,051700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,051800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,051900,1.2195,1.2195,1.2194,1.2194
USDCAD,20050719,052000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052400,1.2194,1.2195,1.2194,1.2194
USDCAD,20050719,052500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,052900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,053000,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,053100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,053200,1.2195,1.2195,1.2194,1.2194
USDCAD,20050719,053300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,053400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,053500,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,053600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,053700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,053800,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,053900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,054000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,054100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,054200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,054300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,054400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,054500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,054600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,054700,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,054800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,054900,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,055000,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,055100,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,055200,1.2195,1.2195,1.2194,1.2194
USDCAD,20050719,055300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,055400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,055500,1.2195,1.2196,1.2195,1.2196
USDCAD,20050719,055600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,055700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,055800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,055900,1.2195,1.2196,1.2195,1.2196
USDCAD,20050719,060000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,060100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,060200,1.2196,1.2197,1.2196,1.2197
USDCAD,20050719,060300,1.2197,1.2197,1.2195,1.2195
USDCAD,20050719,060400,1.2195,1.2198,1.2195,1.2198
USDCAD,20050719,060500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,060600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,060700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,060800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,060900,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,061000,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,061100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,061200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,061300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,061400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,061500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,061600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,061700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,061800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,061900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,062000,1.2199,1.2199,1.2197,1.2197
USDCAD,20050719,062100,1.2197,1.2199,1.2196,1.2199
USDCAD,20050719,062200,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,062300,1.2199,1.2199,1.2197,1.2197
USDCAD,20050719,062400,1.2198,1.2198,1.2196,1.2196
USDCAD,20050719,062500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,062600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,062700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,062800,1.2196,1.2197,1.2196,1.2197
USDCAD,20050719,062900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,063000,1.2197,1.2198,1.2196,1.2196
USDCAD,20050719,063100,1.2197,1.2197,1.2196,1.2197
USDCAD,20050719,063200,1.2198,1.2198,1.2197,1.2198
USDCAD,20050719,063300,1.2199,1.2199,1.2198,1.2198
USDCAD,20050719,063400,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,063500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,063600,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,063700,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,063800,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,063900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,064000,1.2200,1.2200,1.2198,1.2199
USDCAD,20050719,064100,1.2199,1.2201,1.2199,1.2201
USDCAD,20050719,064200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,064300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050719,064400,1.2200,1.2203,1.2200,1.2203
USDCAD,20050719,064500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050719,064600,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,064700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050719,064800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050719,064900,1.2203,1.2203,1.2202,1.2202
USDCAD,20050719,065000,1.2202,1.2202,1.2201,1.2202
USDCAD,20050719,065100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,065200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,065300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,065400,1.2200,1.2200,1.2199,1.2200
USDCAD,20050719,065500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,065600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,065700,1.2201,1.2202,1.2201,1.2201
USDCAD,20050719,065800,1.2201,1.2202,1.2201,1.2202
USDCAD,20050719,065900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,070000,1.2202,1.2202,1.2201,1.2202
USDCAD,20050719,070100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,070200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,070300,1.2203,1.2203,1.2200,1.2200
USDCAD,20050719,070400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,070500,1.2200,1.2202,1.2200,1.2202
USDCAD,20050719,070600,1.2202,1.2202,1.2200,1.2200
USDCAD,20050719,070700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,070800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,070900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050719,071000,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,071100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,071200,1.2200,1.2201,1.2200,1.2200
USDCAD,20050719,071300,1.2201,1.2204,1.2201,1.2204
USDCAD,20050719,071400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,071500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,071600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,071700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,071800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,071900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072000,1.2205,1.2205,1.2204,1.2204
USDCAD,20050719,072100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072700,1.2204,1.2206,1.2204,1.2205
USDCAD,20050719,072800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,072900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,073000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,073100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,073200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,073300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,073400,1.2204,1.2204,1.2202,1.2202
USDCAD,20050719,073500,1.2202,1.2202,1.2200,1.2200
USDCAD,20050719,073600,1.2200,1.2200,1.2199,1.2199
USDCAD,20050719,073700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,073800,1.2199,1.2201,1.2199,1.2201
USDCAD,20050719,073900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,074000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,074100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,074200,1.2200,1.2200,1.2199,1.2199
USDCAD,20050719,074300,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,074400,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,074500,1.2199,1.2200,1.2199,1.2199
USDCAD,20050719,074600,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,074700,1.2200,1.2201,1.2200,1.2201
USDCAD,20050719,074800,1.2201,1.2202,1.2201,1.2202
USDCAD,20050719,074900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,075000,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,075100,1.2201,1.2202,1.2201,1.2202
USDCAD,20050719,075200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,075300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,075400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,075500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,075600,1.2201,1.2202,1.2201,1.2202
USDCAD,20050719,075700,1.2201,1.2201,1.2199,1.2199
USDCAD,20050719,075800,1.2198,1.2198,1.2197,1.2198
USDCAD,20050719,075900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,080000,1.2198,1.2198,1.2197,1.2197
USDCAD,20050719,080100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,080200,1.2198,1.2201,1.2198,1.2201
USDCAD,20050719,080300,1.2202,1.2203,1.2202,1.2202
USDCAD,20050719,080400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,080500,1.2203,1.2203,1.2202,1.2202
USDCAD,20050719,080600,1.2202,1.2202,1.2201,1.2201
USDCAD,20050719,080700,1.2202,1.2203,1.2202,1.2202
USDCAD,20050719,080800,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,080900,1.2203,1.2203,1.2200,1.2200
USDCAD,20050719,081000,1.2200,1.2200,1.2198,1.2198
USDCAD,20050719,081100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,081200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,081300,1.2197,1.2197,1.2196,1.2196
USDCAD,20050719,081400,1.2195,1.2196,1.2195,1.2196
USDCAD,20050719,081500,1.2197,1.2197,1.2195,1.2195
USDCAD,20050719,081600,1.2196,1.2196,1.2192,1.2192
USDCAD,20050719,081700,1.2190,1.2193,1.2190,1.2193
USDCAD,20050719,081800,1.2193,1.2197,1.2193,1.2197
USDCAD,20050719,081900,1.2198,1.2198,1.2197,1.2197
USDCAD,20050719,082000,1.2197,1.2198,1.2197,1.2198
USDCAD,20050719,082100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,082200,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,082300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,082400,1.2198,1.2198,1.2197,1.2198
USDCAD,20050719,082500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,082600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,082700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050719,082800,1.2197,1.2198,1.2197,1.2198
USDCAD,20050719,082900,1.2197,1.2197,1.2196,1.2196
USDCAD,20050719,083000,1.2196,1.2196,1.2194,1.2194
USDCAD,20050719,083100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,083200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,083300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,083400,1.2194,1.2197,1.2194,1.2196
USDCAD,20050719,083500,1.2196,1.2196,1.2195,1.2195
USDCAD,20050719,083600,1.2194,1.2196,1.2194,1.2196
USDCAD,20050719,083700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,083800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,083900,1.2196,1.2198,1.2196,1.2197
USDCAD,20050719,084000,1.2197,1.2198,1.2194,1.2197
USDCAD,20050719,084100,1.2198,1.2202,1.2198,1.2201
USDCAD,20050719,084200,1.2200,1.2201,1.2200,1.2201
USDCAD,20050719,084300,1.2200,1.2200,1.2198,1.2200
USDCAD,20050719,084400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,084500,1.2200,1.2201,1.2200,1.2201
USDCAD,20050719,084600,1.2201,1.2202,1.2200,1.2201
USDCAD,20050719,084700,1.2202,1.2212,1.2202,1.2210
USDCAD,20050719,084800,1.2211,1.2211,1.2206,1.2206
USDCAD,20050719,084900,1.2204,1.2204,1.2202,1.2202
USDCAD,20050719,085000,1.2202,1.2202,1.2198,1.2198
USDCAD,20050719,085100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,085200,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,085300,1.2199,1.2199,1.2198,1.2198
USDCAD,20050719,085400,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,085500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,085600,1.2199,1.2202,1.2199,1.2202
USDCAD,20050719,085700,1.2203,1.2203,1.2200,1.2201
USDCAD,20050719,085800,1.2203,1.2203,1.2201,1.2201
USDCAD,20050719,085900,1.2201,1.2201,1.2200,1.2201
USDCAD,20050719,090000,1.2201,1.2202,1.2201,1.2201
USDCAD,20050719,090100,1.2201,1.2202,1.2201,1.2202
USDCAD,20050719,090200,1.2202,1.2202,1.2201,1.2201
USDCAD,20050719,090300,1.2202,1.2204,1.2202,1.2204
USDCAD,20050719,090400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,090500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050719,090600,1.2204,1.2206,1.2204,1.2206
USDCAD,20050719,090700,1.2206,1.2208,1.2206,1.2208
USDCAD,20050719,090800,1.2207,1.2210,1.2205,1.2209
USDCAD,20050719,090900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050719,091000,1.2207,1.2208,1.2206,1.2208
USDCAD,20050719,091100,1.2208,1.2208,1.2208,1.2208
USDCAD,20050719,091200,1.2208,1.2208,1.2204,1.2205
USDCAD,20050719,091300,1.2205,1.2208,1.2205,1.2208
USDCAD,20050719,091400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050719,091500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050719,091600,1.2208,1.2208,1.2206,1.2206
USDCAD,20050719,091700,1.2205,1.2205,1.2204,1.2205
USDCAD,20050719,091800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,091900,1.2206,1.2207,1.2206,1.2206
USDCAD,20050719,092000,1.2206,1.2207,1.2206,1.2206
USDCAD,20050719,092100,1.2206,1.2210,1.2206,1.2210
USDCAD,20050719,092200,1.2209,1.2209,1.2207,1.2207
USDCAD,20050719,092300,1.2206,1.2207,1.2206,1.2207
USDCAD,20050719,092400,1.2207,1.2209,1.2207,1.2209
USDCAD,20050719,092500,1.2210,1.2210,1.2207,1.2208
USDCAD,20050719,092600,1.2208,1.2209,1.2208,1.2209
USDCAD,20050719,092700,1.2208,1.2208,1.2206,1.2206
USDCAD,20050719,092800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050719,092900,1.2206,1.2206,1.2205,1.2205
USDCAD,20050719,093000,1.2205,1.2206,1.2205,1.2206
USDCAD,20050719,093100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,093200,1.2205,1.2205,1.2200,1.2201
USDCAD,20050719,093300,1.2202,1.2204,1.2200,1.2204
USDCAD,20050719,093400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050719,093500,1.2205,1.2208,1.2205,1.2208
USDCAD,20050719,093600,1.2209,1.2210,1.2208,1.2208
USDCAD,20050719,093700,1.2208,1.2208,1.2207,1.2207
USDCAD,20050719,093800,1.2206,1.2206,1.2205,1.2205
USDCAD,20050719,093900,1.2204,1.2204,1.2197,1.2197
USDCAD,20050719,094000,1.2198,1.2198,1.2196,1.2196
USDCAD,20050719,094100,1.2195,1.2195,1.2193,1.2193
USDCAD,20050719,094200,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,094300,1.2195,1.2196,1.2195,1.2196
USDCAD,20050719,094400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,094500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,094600,1.2197,1.2198,1.2197,1.2198
USDCAD,20050719,094700,1.2198,1.2199,1.2197,1.2197
USDCAD,20050719,094800,1.2197,1.2198,1.2197,1.2197
USDCAD,20050719,094900,1.2197,1.2198,1.2197,1.2197
USDCAD,20050719,095000,1.2196,1.2196,1.2193,1.2194
USDCAD,20050719,095100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,095200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,095300,1.2193,1.2193,1.2192,1.2193
USDCAD,20050719,095400,1.2194,1.2197,1.2194,1.2197
USDCAD,20050719,095500,1.2198,1.2198,1.2197,1.2198
USDCAD,20050719,095600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,095700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,095800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,095900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050719,100000,1.2197,1.2198,1.2197,1.2198
USDCAD,20050719,100100,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,100200,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,100300,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,100400,1.2200,1.2202,1.2200,1.2202
USDCAD,20050719,100500,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,100600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050719,100700,1.2203,1.2205,1.2203,1.2203
USDCAD,20050719,100800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,100900,1.2203,1.2203,1.2202,1.2203
USDCAD,20050719,101000,1.2203,1.2204,1.2203,1.2204
USDCAD,20050719,101100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,101200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,101300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,101400,1.2204,1.2204,1.2203,1.2204
USDCAD,20050719,101500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,101600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050719,101700,1.2203,1.2204,1.2202,1.2204
USDCAD,20050719,101800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,101900,1.2203,1.2203,1.2202,1.2202
USDCAD,20050719,102000,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,102100,1.2203,1.2203,1.2202,1.2202
USDCAD,20050719,102200,1.2202,1.2204,1.2202,1.2204
USDCAD,20050719,102300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,102400,1.2204,1.2206,1.2204,1.2204
USDCAD,20050719,102500,1.2204,1.2205,1.2203,1.2204
USDCAD,20050719,102600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050719,102700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,102800,1.2203,1.2203,1.2202,1.2202
USDCAD,20050719,102900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,103000,1.2201,1.2202,1.2200,1.2200
USDCAD,20050719,103100,1.2201,1.2201,1.2200,1.2200
USDCAD,20050719,103200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,103300,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,103400,1.2200,1.2202,1.2200,1.2202
USDCAD,20050719,103500,1.2201,1.2201,1.2200,1.2201
USDCAD,20050719,103600,1.2201,1.2202,1.2201,1.2202
USDCAD,20050719,103700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,103800,1.2204,1.2206,1.2202,1.2202
USDCAD,20050719,103900,1.2201,1.2201,1.2198,1.2198
USDCAD,20050719,104000,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,104100,1.2200,1.2200,1.2199,1.2199
USDCAD,20050719,104200,1.2200,1.2202,1.2200,1.2200
USDCAD,20050719,104300,1.2200,1.2202,1.2199,1.2199
USDCAD,20050719,104400,1.2198,1.2199,1.2198,1.2198
USDCAD,20050719,104500,1.2199,1.2199,1.2198,1.2199
USDCAD,20050719,104600,1.2199,1.2199,1.2198,1.2198
USDCAD,20050719,104700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050719,104800,1.2197,1.2198,1.2197,1.2198
USDCAD,20050719,104900,1.2198,1.2198,1.2197,1.2198
USDCAD,20050719,105000,1.2199,1.2201,1.2199,1.2201
USDCAD,20050719,105100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,105200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,105300,1.2201,1.2202,1.2201,1.2201
USDCAD,20050719,105400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,105500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,105600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,105700,1.2200,1.2201,1.2200,1.2201
USDCAD,20050719,105800,1.2202,1.2207,1.2202,1.2206
USDCAD,20050719,105900,1.2207,1.2207,1.2205,1.2205
USDCAD,20050719,110000,1.2205,1.2205,1.2203,1.2203
USDCAD,20050719,110100,1.2203,1.2203,1.2199,1.2199
USDCAD,20050719,110200,1.2198,1.2200,1.2198,1.2198
USDCAD,20050719,110300,1.2198,1.2200,1.2198,1.2200
USDCAD,20050719,110400,1.2201,1.2203,1.2201,1.2201
USDCAD,20050719,110500,1.2202,1.2203,1.2202,1.2202
USDCAD,20050719,110600,1.2203,1.2203,1.2202,1.2203
USDCAD,20050719,110700,1.2202,1.2202,1.2200,1.2201
USDCAD,20050719,110800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,110900,1.2202,1.2202,1.2200,1.2200
USDCAD,20050719,111000,1.2199,1.2199,1.2198,1.2198
USDCAD,20050719,111100,1.2198,1.2199,1.2198,1.2198
USDCAD,20050719,111200,1.2197,1.2198,1.2197,1.2198
USDCAD,20050719,111300,1.2198,1.2198,1.2197,1.2198
USDCAD,20050719,111400,1.2198,1.2198,1.2197,1.2198
USDCAD,20050719,111500,1.2198,1.2198,1.2197,1.2197
USDCAD,20050719,111600,1.2198,1.2199,1.2197,1.2199
USDCAD,20050719,111700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,111800,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,111900,1.2199,1.2200,1.2199,1.2199
USDCAD,20050719,112000,1.2199,1.2199,1.2198,1.2198
USDCAD,20050719,112100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,112200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,112300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,112400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,112500,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,112600,1.2200,1.2200,1.2199,1.2200
USDCAD,20050719,112700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,112800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,112900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,113000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,113100,1.2200,1.2200,1.2199,1.2200
USDCAD,20050719,113200,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,113300,1.2199,1.2200,1.2198,1.2200
USDCAD,20050719,113400,1.2199,1.2199,1.2198,1.2198
USDCAD,20050719,113500,1.2198,1.2199,1.2198,1.2198
USDCAD,20050719,113600,1.2198,1.2200,1.2198,1.2199
USDCAD,20050719,113700,1.2200,1.2200,1.2198,1.2198
USDCAD,20050719,113800,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,113900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,114000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,114100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,114200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,114300,1.2199,1.2200,1.2199,1.2199
USDCAD,20050719,114400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,114500,1.2198,1.2198,1.2195,1.2195
USDCAD,20050719,114600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,114700,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,114800,1.2193,1.2196,1.2192,1.2196
USDCAD,20050719,114900,1.2195,1.2196,1.2193,1.2193
USDCAD,20050719,115000,1.2192,1.2192,1.2190,1.2190
USDCAD,20050719,115100,1.2191,1.2193,1.2191,1.2193
USDCAD,20050719,115200,1.2191,1.2193,1.2191,1.2193
USDCAD,20050719,115300,1.2194,1.2199,1.2194,1.2198
USDCAD,20050719,115400,1.2199,1.2199,1.2196,1.2196
USDCAD,20050719,115500,1.2196,1.2197,1.2196,1.2197
USDCAD,20050719,115600,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,115700,1.2200,1.2200,1.2199,1.2200
USDCAD,20050719,115800,1.2200,1.2200,1.2199,1.2200
USDCAD,20050719,115900,1.2200,1.2202,1.2200,1.2202
USDCAD,20050719,120000,1.2202,1.2207,1.2202,1.2207
USDCAD,20050719,120100,1.2206,1.2207,1.2206,1.2206
USDCAD,20050719,120200,1.2206,1.2206,1.2205,1.2205
USDCAD,20050719,120300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,120400,1.2204,1.2205,1.2203,1.2204
USDCAD,20050719,120500,1.2204,1.2204,1.2202,1.2202
USDCAD,20050719,120600,1.2203,1.2204,1.2203,1.2204
USDCAD,20050719,120700,1.2203,1.2204,1.2203,1.2204
USDCAD,20050719,120800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,120900,1.2205,1.2205,1.2204,1.2205
USDCAD,20050719,121000,1.2206,1.2207,1.2206,1.2207
USDCAD,20050719,121100,1.2207,1.2207,1.2206,1.2206
USDCAD,20050719,121200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,121300,1.2206,1.2206,1.2205,1.2205
USDCAD,20050719,121400,1.2206,1.2207,1.2206,1.2206
USDCAD,20050719,121500,1.2205,1.2206,1.2205,1.2206
USDCAD,20050719,121600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,121700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,121800,1.2206,1.2207,1.2206,1.2207
USDCAD,20050719,121900,1.2208,1.2208,1.2208,1.2208
USDCAD,20050719,122000,1.2208,1.2208,1.2206,1.2206
USDCAD,20050719,122100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,122200,1.2206,1.2206,1.2204,1.2204
USDCAD,20050719,122300,1.2205,1.2207,1.2205,1.2207
USDCAD,20050719,122400,1.2207,1.2208,1.2207,1.2208
USDCAD,20050719,122500,1.2207,1.2207,1.2205,1.2205
USDCAD,20050719,122600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050719,122700,1.2204,1.2204,1.2202,1.2202
USDCAD,20050719,122800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050719,122900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050719,123000,1.2202,1.2202,1.2200,1.2200
USDCAD,20050719,123100,1.2201,1.2202,1.2201,1.2202
USDCAD,20050719,123200,1.2202,1.2202,1.2201,1.2202
USDCAD,20050719,123300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050719,123400,1.2203,1.2204,1.2203,1.2204
USDCAD,20050719,123500,1.2203,1.2204,1.2202,1.2204
USDCAD,20050719,123600,1.2203,1.2204,1.2203,1.2203
USDCAD,20050719,123700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,123800,1.2202,1.2203,1.2202,1.2202
USDCAD,20050719,123900,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,124000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050719,124100,1.2203,1.2205,1.2203,1.2205
USDCAD,20050719,124200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050719,124300,1.2205,1.2206,1.2205,1.2205
USDCAD,20050719,124400,1.2206,1.2206,1.2205,1.2205
USDCAD,20050719,124500,1.2205,1.2205,1.2204,1.2205
USDCAD,20050719,124600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050719,124700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,124800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,124900,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,125000,1.2206,1.2207,1.2206,1.2207
USDCAD,20050719,125100,1.2208,1.2208,1.2205,1.2207
USDCAD,20050719,125200,1.2206,1.2207,1.2206,1.2206
USDCAD,20050719,125300,1.2205,1.2205,1.2202,1.2202
USDCAD,20050719,125400,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,125500,1.2200,1.2203,1.2200,1.2203
USDCAD,20050719,125600,1.2202,1.2203,1.2202,1.2203
USDCAD,20050719,125700,1.2203,1.2203,1.2200,1.2200
USDCAD,20050719,125800,1.2199,1.2199,1.2197,1.2197
USDCAD,20050719,125900,1.2198,1.2199,1.2197,1.2199
USDCAD,20050719,130000,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,130100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,130200,1.2199,1.2200,1.2199,1.2199
USDCAD,20050719,130300,1.2200,1.2200,1.2198,1.2198
USDCAD,20050719,130400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,130500,1.2198,1.2200,1.2198,1.2200
USDCAD,20050719,130600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,130700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,130800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,130900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,131000,1.2200,1.2200,1.2199,1.2199
USDCAD,20050719,131100,1.2199,1.2199,1.2198,1.2199
USDCAD,20050719,131200,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,131300,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,131400,1.2199,1.2199,1.2198,1.2198
USDCAD,20050719,131500,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,131600,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,131700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,131800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,131900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050719,132000,1.2201,1.2201,1.2200,1.2200
USDCAD,20050719,132100,1.2201,1.2201,1.2200,1.2201
USDCAD,20050719,132200,1.2202,1.2202,1.2201,1.2201
USDCAD,20050719,132300,1.2202,1.2202,1.2201,1.2202
USDCAD,20050719,132400,1.2202,1.2204,1.2202,1.2203
USDCAD,20050719,132500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,132600,1.2204,1.2204,1.2202,1.2202
USDCAD,20050719,132700,1.2201,1.2201,1.2199,1.2200
USDCAD,20050719,132800,1.2200,1.2201,1.2200,1.2201
USDCAD,20050719,132900,1.2200,1.2200,1.2199,1.2200
USDCAD,20050719,133000,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,133100,1.2200,1.2200,1.2198,1.2198
USDCAD,20050719,133200,1.2197,1.2198,1.2196,1.2198
USDCAD,20050719,133300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,133400,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,133500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,133600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,133700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,133800,1.2200,1.2200,1.2199,1.2200
USDCAD,20050719,133900,1.2200,1.2200,1.2199,1.2199
USDCAD,20050719,134000,1.2199,1.2200,1.2199,1.2200
USDCAD,20050719,134100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050719,134200,1.2200,1.2204,1.2200,1.2204
USDCAD,20050719,134300,1.2205,1.2205,1.2204,1.2205
USDCAD,20050719,134400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050719,134500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050719,134600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050719,134700,1.2205,1.2205,1.2204,1.2205
USDCAD,20050719,134800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050719,134900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,135000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,135100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,135200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,135300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,135400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,135500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050719,135600,1.2206,1.2209,1.2206,1.2208
USDCAD,20050719,135700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050719,135800,1.2208,1.2213,1.2208,1.2212
USDCAD,20050719,135900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050719,140000,1.2211,1.2212,1.2211,1.2212
USDCAD,20050719,140100,1.2211,1.2212,1.2211,1.2211
USDCAD,20050719,140200,1.2211,1.2212,1.2211,1.2212
USDCAD,20050719,140300,1.2212,1.2212,1.2210,1.2211
USDCAD,20050719,140400,1.2210,1.2211,1.2210,1.2211
USDCAD,20050719,140500,1.2210,1.2212,1.2210,1.2212
USDCAD,20050719,140600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050719,140700,1.2212,1.2212,1.2210,1.2212
USDCAD,20050719,140800,1.2211,1.2211,1.2208,1.2208
USDCAD,20050719,140900,1.2207,1.2208,1.2205,1.2206
USDCAD,20050719,141000,1.2206,1.2209,1.2206,1.2209
USDCAD,20050719,141100,1.2210,1.2210,1.2209,1.2210
USDCAD,20050719,141200,1.2209,1.2210,1.2208,1.2210
USDCAD,20050719,141300,1.2209,1.2209,1.2209,1.2209
USDCAD,20050719,141400,1.2209,1.2210,1.2209,1.2210
USDCAD,20050719,141500,1.2210,1.2210,1.2209,1.2209
USDCAD,20050719,141600,1.2209,1.2210,1.2209,1.2210
USDCAD,20050719,141700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050719,141800,1.2210,1.2212,1.2210,1.2212
USDCAD,20050719,141900,1.2213,1.2215,1.2213,1.2215
USDCAD,20050719,142000,1.2214,1.2215,1.2212,1.2212
USDCAD,20050719,142100,1.2213,1.2215,1.2213,1.2214
USDCAD,20050719,142200,1.2213,1.2213,1.2212,1.2212
USDCAD,20050719,142300,1.2212,1.2214,1.2212,1.2214
USDCAD,20050719,142400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050719,142500,1.2213,1.2214,1.2213,1.2214
USDCAD,20050719,142600,1.2213,1.2214,1.2213,1.2214
USDCAD,20050719,142700,1.2213,1.2214,1.2212,1.2212
USDCAD,20050719,142800,1.2211,1.2211,1.2210,1.2211
USDCAD,20050719,142900,1.2211,1.2211,1.2210,1.2210
USDCAD,20050719,143000,1.2210,1.2210,1.2209,1.2209
USDCAD,20050719,143100,1.2208,1.2210,1.2208,1.2210
USDCAD,20050719,143200,1.2209,1.2209,1.2207,1.2207
USDCAD,20050719,143300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050719,143400,1.2206,1.2207,1.2206,1.2207
USDCAD,20050719,143500,1.2208,1.2213,1.2208,1.2212
USDCAD,20050719,143600,1.2212,1.2213,1.2212,1.2212
USDCAD,20050719,143700,1.2212,1.2213,1.2209,1.2209
USDCAD,20050719,143800,1.2208,1.2211,1.2208,1.2211
USDCAD,20050719,143900,1.2211,1.2213,1.2211,1.2213
USDCAD,20050719,144000,1.2214,1.2214,1.2212,1.2212
USDCAD,20050719,144100,1.2213,1.2213,1.2212,1.2212
USDCAD,20050719,144200,1.2212,1.2213,1.2211,1.2212
USDCAD,20050719,144300,1.2213,1.2213,1.2212,1.2212
USDCAD,20050719,144400,1.2212,1.2212,1.2211,1.2211
USDCAD,20050719,144500,1.2210,1.2210,1.2208,1.2209
USDCAD,20050719,144600,1.2209,1.2210,1.2209,1.2209
USDCAD,20050719,144700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050719,144800,1.2209,1.2211,1.2209,1.2211
USDCAD,20050719,144900,1.2212,1.2213,1.2212,1.2213
USDCAD,20050719,145000,1.2214,1.2217,1.2214,1.2217
USDCAD,20050719,145100,1.2216,1.2217,1.2216,1.2217
USDCAD,20050719,145200,1.2218,1.2218,1.2216,1.2216
USDCAD,20050719,145300,1.2217,1.2219,1.2217,1.2219
USDCAD,20050719,145400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050719,145500,1.2219,1.2221,1.2219,1.2221
USDCAD,20050719,145600,1.2221,1.2223,1.2221,1.2223
USDCAD,20050719,145700,1.2224,1.2225,1.2224,1.2225
USDCAD,20050719,145800,1.2226,1.2227,1.2226,1.2227
USDCAD,20050719,145900,1.2227,1.2227,1.2226,1.2226
USDCAD,20050719,150000,1.2226,1.2229,1.2226,1.2229
USDCAD,20050719,150100,1.2228,1.2228,1.2227,1.2227
USDCAD,20050719,150200,1.2228,1.2228,1.2227,1.2227
USDCAD,20050719,150300,1.2226,1.2226,1.2221,1.2221
USDCAD,20050719,150400,1.2221,1.2221,1.2218,1.2219
USDCAD,20050719,150500,1.2218,1.2221,1.2218,1.2221
USDCAD,20050719,150600,1.2220,1.2220,1.2217,1.2218
USDCAD,20050719,150700,1.2218,1.2219,1.2217,1.2219
USDCAD,20050719,150800,1.2220,1.2221,1.2219,1.2221
USDCAD,20050719,150900,1.2222,1.2222,1.2221,1.2222
USDCAD,20050719,151000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050719,151100,1.2222,1.2222,1.2220,1.2221
USDCAD,20050719,151200,1.2221,1.2222,1.2221,1.2222
USDCAD,20050719,151300,1.2221,1.2222,1.2221,1.2221
USDCAD,20050719,151400,1.2221,1.2221,1.2220,1.2221
USDCAD,20050719,151500,1.2221,1.2221,1.2220,1.2220
USDCAD,20050719,151600,1.2220,1.2221,1.2220,1.2221
USDCAD,20050719,151700,1.2221,1.2222,1.2221,1.2222
USDCAD,20050719,151800,1.2223,1.2226,1.2223,1.2226
USDCAD,20050719,151900,1.2227,1.2228,1.2227,1.2228
USDCAD,20050719,152000,1.2229,1.2233,1.2229,1.2232
USDCAD,20050719,152100,1.2231,1.2232,1.2231,1.2231
USDCAD,20050719,152200,1.2231,1.2232,1.2231,1.2232
USDCAD,20050719,152300,1.2231,1.2231,1.2230,1.2230
USDCAD,20050719,152400,1.2230,1.2230,1.2227,1.2227
USDCAD,20050719,152500,1.2228,1.2228,1.2225,1.2225
USDCAD,20050719,152600,1.2225,1.2225,1.2224,1.2224
USDCAD,20050719,152700,1.2225,1.2225,1.2222,1.2222
USDCAD,20050719,152800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050719,152900,1.2222,1.2222,1.2220,1.2221
USDCAD,20050719,153000,1.2221,1.2225,1.2221,1.2225
USDCAD,20050719,153100,1.2225,1.2225,1.2225,1.2225
USDCAD,20050719,153200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050719,153300,1.2224,1.2225,1.2224,1.2224
USDCAD,20050719,153400,1.2224,1.2224,1.2223,1.2223
USDCAD,20050719,153500,1.2224,1.2224,1.2222,1.2222
USDCAD,20050719,153600,1.2221,1.2223,1.2221,1.2223
USDCAD,20050719,153700,1.2223,1.2223,1.2222,1.2222
USDCAD,20050719,153800,1.2221,1.2221,1.2220,1.2220
USDCAD,20050719,153900,1.2220,1.2220,1.2219,1.2219
USDCAD,20050719,154000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050719,154100,1.2219,1.2219,1.2218,1.2218
USDCAD,20050719,154200,1.2218,1.2218,1.2217,1.2217
USDCAD,20050719,154300,1.2216,1.2216,1.2214,1.2214
USDCAD,20050719,154400,1.2214,1.2215,1.2214,1.2215
USDCAD,20050719,154500,1.2215,1.2215,1.2214,1.2215
USDCAD,20050719,154600,1.2214,1.2216,1.2214,1.2215
USDCAD,20050719,154700,1.2214,1.2215,1.2214,1.2214
USDCAD,20050719,154800,1.2214,1.2215,1.2214,1.2215
USDCAD,20050719,154900,1.2215,1.2215,1.2214,1.2215
USDCAD,20050719,155000,1.2215,1.2215,1.2214,1.2214
USDCAD,20050719,155100,1.2214,1.2216,1.2214,1.2216
USDCAD,20050719,155200,1.2216,1.2218,1.2216,1.2218
USDCAD,20050719,155300,1.2219,1.2219,1.2218,1.2218
USDCAD,20050719,155400,1.2219,1.2220,1.2219,1.2220
USDCAD,20050719,155500,1.2220,1.2221,1.2220,1.2220
USDCAD,20050719,155600,1.2219,1.2220,1.2219,1.2220
USDCAD,20050719,155700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050719,155800,1.2220,1.2221,1.2219,1.2221
USDCAD,20050719,155900,1.2222,1.2225,1.2222,1.2225
USDCAD,20050719,160000,1.2225,1.2226,1.2225,1.2226
USDCAD,20050719,160100,1.2225,1.2227,1.2225,1.2227
USDCAD,20050719,160200,1.2228,1.2230,1.2227,1.2227
USDCAD,20050719,160300,1.2226,1.2226,1.2224,1.2224
USDCAD,20050719,160400,1.2223,1.2223,1.2221,1.2222
USDCAD,20050719,160500,1.2222,1.2223,1.2222,1.2223
USDCAD,20050719,160600,1.2222,1.2222,1.2216,1.2216
USDCAD,20050719,160700,1.2215,1.2215,1.2207,1.2208
USDCAD,20050719,160800,1.2207,1.2208,1.2207,1.2207
USDCAD,20050719,160900,1.2208,1.2208,1.2207,1.2208
USDCAD,20050719,161000,1.2209,1.2209,1.2208,1.2209
USDCAD,20050719,161100,1.2210,1.2212,1.2210,1.2212
USDCAD,20050719,161200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050719,161300,1.2212,1.2214,1.2212,1.2213
USDCAD,20050719,161400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050719,161500,1.2215,1.2215,1.2214,1.2214
USDCAD,20050719,161600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050719,161700,1.2215,1.2215,1.2213,1.2213
USDCAD,20050719,161800,1.2214,1.2214,1.2212,1.2212
USDCAD,20050719,161900,1.2212,1.2212,1.2210,1.2210
USDCAD,20050719,162000,1.2209,1.2209,1.2208,1.2208
USDCAD,20050719,162100,1.2208,1.2208,1.2203,1.2203
USDCAD,20050719,162200,1.2204,1.2205,1.2203,1.2205
USDCAD,20050719,162300,1.2206,1.2206,1.2205,1.2205
USDCAD,20050719,162400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050719,162500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050719,162600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050719,162700,1.2202,1.2202,1.2201,1.2201
USDCAD,20050719,162800,1.2201,1.2201,1.2199,1.2199
USDCAD,20050719,162900,1.2198,1.2198,1.2195,1.2195
USDCAD,20050719,163000,1.2194,1.2194,1.2190,1.2190
USDCAD,20050719,163100,1.2189,1.2189,1.2184,1.2185
USDCAD,20050719,163200,1.2186,1.2188,1.2186,1.2188
USDCAD,20050719,163300,1.2187,1.2187,1.2177,1.2177
USDCAD,20050719,163400,1.2176,1.2176,1.2170,1.2173
USDCAD,20050719,163500,1.2174,1.2176,1.2174,1.2176
USDCAD,20050719,163600,1.2175,1.2175,1.2174,1.2175
USDCAD,20050719,163700,1.2175,1.2175,1.2174,1.2174
USDCAD,20050719,163800,1.2175,1.2176,1.2175,1.2176
USDCAD,20050719,163900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,164000,1.2175,1.2175,1.2173,1.2175
USDCAD,20050719,164100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,164200,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,164300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050719,164400,1.2176,1.2176,1.2174,1.2174
USDCAD,20050719,164500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050719,164600,1.2176,1.2178,1.2176,1.2178
USDCAD,20050719,164700,1.2179,1.2179,1.2177,1.2177
USDCAD,20050719,164800,1.2178,1.2179,1.2178,1.2179
USDCAD,20050719,164900,1.2179,1.2179,1.2178,1.2178
USDCAD,20050719,165000,1.2177,1.2178,1.2177,1.2178
USDCAD,20050719,165100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,165200,1.2179,1.2182,1.2179,1.2182
USDCAD,20050719,165300,1.2182,1.2182,1.2181,1.2181
USDCAD,20050719,165400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,165500,1.2183,1.2184,1.2182,1.2182
USDCAD,20050719,165600,1.2183,1.2184,1.2183,1.2184
USDCAD,20050719,165700,1.2184,1.2185,1.2184,1.2184
USDCAD,20050719,165800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,165900,1.2184,1.2185,1.2183,1.2185
USDCAD,20050719,170000,1.2186,1.2186,1.2181,1.2181
USDCAD,20050719,170100,1.2180,1.2186,1.2180,1.2186
USDCAD,20050719,170200,1.2187,1.2191,1.2187,1.2191
USDCAD,20050719,170300,1.2192,1.2193,1.2189,1.2189
USDCAD,20050719,170400,1.2188,1.2192,1.2188,1.2191
USDCAD,20050719,170500,1.2192,1.2194,1.2191,1.2191
USDCAD,20050719,170600,1.2190,1.2190,1.2188,1.2190
USDCAD,20050719,170700,1.2190,1.2191,1.2190,1.2191
USDCAD,20050719,170800,1.2191,1.2191,1.2188,1.2189
USDCAD,20050719,170900,1.2188,1.2189,1.2188,1.2189
USDCAD,20050719,171000,1.2189,1.2192,1.2189,1.2192
USDCAD,20050719,171100,1.2192,1.2192,1.2191,1.2191
USDCAD,20050719,171200,1.2190,1.2190,1.2189,1.2190
USDCAD,20050719,171300,1.2190,1.2190,1.2188,1.2190
USDCAD,20050719,171400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,171500,1.2191,1.2193,1.2191,1.2192
USDCAD,20050719,171600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,171700,1.2191,1.2191,1.2186,1.2186
USDCAD,20050719,171800,1.2187,1.2189,1.2187,1.2189
USDCAD,20050719,171900,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,172000,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,172100,1.2188,1.2188,1.2186,1.2186
USDCAD,20050719,172200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050719,172300,1.2186,1.2188,1.2186,1.2188
USDCAD,20050719,172400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,172500,1.2187,1.2189,1.2187,1.2189
USDCAD,20050719,172600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,172700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,172800,1.2190,1.2191,1.2190,1.2191
USDCAD,20050719,172900,1.2192,1.2193,1.2192,1.2193
USDCAD,20050719,173000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,173100,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,173200,1.2193,1.2193,1.2192,1.2192
USDCAD,20050719,173300,1.2191,1.2192,1.2191,1.2192
USDCAD,20050719,173400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050719,173500,1.2190,1.2190,1.2189,1.2190
USDCAD,20050719,173600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,173700,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,173800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,173900,1.2190,1.2190,1.2189,1.2189
USDCAD,20050719,174000,1.2189,1.2189,1.2183,1.2184
USDCAD,20050719,174100,1.2185,1.2186,1.2184,1.2185
USDCAD,20050719,174200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,174300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050719,174400,1.2185,1.2186,1.2184,1.2185
USDCAD,20050719,174500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,174600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050719,174700,1.2186,1.2188,1.2186,1.2188
USDCAD,20050719,174800,1.2188,1.2188,1.2187,1.2188
USDCAD,20050719,174900,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,175000,1.2190,1.2191,1.2188,1.2189
USDCAD,20050719,175100,1.2188,1.2190,1.2188,1.2190
USDCAD,20050719,175200,1.2191,1.2191,1.2190,1.2190
USDCAD,20050719,175300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,175400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,175500,1.2189,1.2190,1.2189,1.2189
USDCAD,20050719,175600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,175700,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,175800,1.2188,1.2189,1.2188,1.2189
USDCAD,20050719,175900,1.2189,1.2191,1.2189,1.2191
USDCAD,20050719,180000,1.2190,1.2190,1.2186,1.2186
USDCAD,20050719,180100,1.2186,1.2186,1.2185,1.2185
USDCAD,20050719,180200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,180300,1.2185,1.2185,1.2184,1.2185
USDCAD,20050719,180400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,180500,1.2186,1.2187,1.2186,1.2186
USDCAD,20050719,180600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,180700,1.2186,1.2186,1.2184,1.2184
USDCAD,20050719,180800,1.2183,1.2184,1.2182,1.2184
USDCAD,20050719,180900,1.2183,1.2184,1.2183,1.2183
USDCAD,20050719,181000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050719,181100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,181200,1.2184,1.2184,1.2182,1.2182
USDCAD,20050719,181300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050719,181400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,181500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,181600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,181700,1.2183,1.2183,1.2182,1.2182
USDCAD,20050719,181800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050719,181900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050719,182000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050719,182100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050719,182200,1.2184,1.2185,1.2184,1.2185
USDCAD,20050719,182300,1.2184,1.2186,1.2184,1.2186
USDCAD,20050719,182400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050719,182500,1.2186,1.2187,1.2186,1.2186
USDCAD,20050719,182600,1.2186,1.2187,1.2186,1.2187
USDCAD,20050719,182700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,182800,1.2186,1.2186,1.2184,1.2184
USDCAD,20050719,182900,1.2185,1.2187,1.2185,1.2187
USDCAD,20050719,183000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,183100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,183200,1.2188,1.2190,1.2188,1.2190
USDCAD,20050719,183300,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,183400,1.2188,1.2189,1.2186,1.2189
USDCAD,20050719,183500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,183600,1.2188,1.2190,1.2188,1.2190
USDCAD,20050719,183700,1.2191,1.2191,1.2190,1.2190
USDCAD,20050719,183800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,183900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,184000,1.2190,1.2190,1.2188,1.2188
USDCAD,20050719,184100,1.2187,1.2190,1.2187,1.2190
USDCAD,20050719,184200,1.2190,1.2190,1.2189,1.2189
USDCAD,20050719,184300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,184400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,184500,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,184600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,184700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,184800,1.2191,1.2191,1.2190,1.2190
USDCAD,20050719,184900,1.2191,1.2192,1.2191,1.2191
USDCAD,20050719,185000,1.2191,1.2191,1.2190,1.2190
USDCAD,20050719,185100,1.2190,1.2190,1.2189,1.2190
USDCAD,20050719,185200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,185300,1.2191,1.2192,1.2191,1.2192
USDCAD,20050719,185400,1.2192,1.2194,1.2192,1.2193
USDCAD,20050719,185500,1.2193,1.2193,1.2192,1.2192
USDCAD,20050719,185600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,185700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,185800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,185900,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,190000,1.2188,1.2189,1.2188,1.2189
USDCAD,20050719,190100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,190200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,190300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,190400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050719,190500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,190600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,190700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,190800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,190900,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,191000,1.2189,1.2189,1.2186,1.2186
USDCAD,20050719,191100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,191200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,191300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,191400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,191500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,191600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,191700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,191800,1.2186,1.2187,1.2186,1.2186
USDCAD,20050719,191900,1.2187,1.2187,1.2186,1.2187
USDCAD,20050719,192000,1.2188,1.2190,1.2188,1.2190
USDCAD,20050719,192100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,192200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,192300,1.2190,1.2190,1.2189,1.2189
USDCAD,20050719,192400,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,192500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,192600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,192700,1.2188,1.2188,1.2187,1.2187
USDCAD,20050719,192800,1.2188,1.2188,1.2187,1.2187
USDCAD,20050719,192900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050719,193000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,193100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,193200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,193300,1.2187,1.2187,1.2186,1.2186
USDCAD,20050719,193400,1.2186,1.2186,1.2184,1.2184
USDCAD,20050719,193500,1.2182,1.2182,1.2181,1.2181
USDCAD,20050719,193600,1.2182,1.2182,1.2179,1.2180
USDCAD,20050719,193700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050719,193800,1.2181,1.2181,1.2180,1.2180
USDCAD,20050719,193900,1.2179,1.2180,1.2178,1.2178
USDCAD,20050719,194000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,194100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,194200,1.2178,1.2179,1.2178,1.2179
USDCAD,20050719,194300,1.2180,1.2180,1.2179,1.2179
USDCAD,20050719,194400,1.2180,1.2180,1.2179,1.2179
USDCAD,20050719,194500,1.2179,1.2180,1.2179,1.2180
USDCAD,20050719,194600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,194700,1.2180,1.2180,1.2178,1.2179
USDCAD,20050719,194800,1.2179,1.2179,1.2177,1.2178
USDCAD,20050719,194900,1.2179,1.2180,1.2179,1.2180
USDCAD,20050719,195000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,195100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,195200,1.2180,1.2180,1.2179,1.2179
USDCAD,20050719,195300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050719,195400,1.2177,1.2177,1.2175,1.2175
USDCAD,20050719,195500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050719,195600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,195700,1.2177,1.2177,1.2175,1.2175
USDCAD,20050719,195800,1.2175,1.2175,1.2174,1.2175
USDCAD,20050719,195900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,200000,1.2175,1.2176,1.2175,1.2176
USDCAD,20050719,200100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050719,200200,1.2176,1.2177,1.2176,1.2177
USDCAD,20050719,200300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,200400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050719,200500,1.2176,1.2176,1.2175,1.2175
USDCAD,20050719,200600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,200700,1.2174,1.2175,1.2174,1.2175
USDCAD,20050719,200800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050719,200900,1.2175,1.2176,1.2175,1.2176
USDCAD,20050719,201000,1.2176,1.2176,1.2175,1.2176
USDCAD,20050719,201100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050719,201200,1.2177,1.2178,1.2177,1.2178
USDCAD,20050719,201300,1.2178,1.2180,1.2178,1.2180
USDCAD,20050719,201400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,201500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,201600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050719,201700,1.2179,1.2180,1.2179,1.2180
USDCAD,20050719,201800,1.2180,1.2180,1.2179,1.2179
USDCAD,20050719,201900,1.2179,1.2179,1.2178,1.2179
USDCAD,20050719,202000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050719,202100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,202200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,202300,1.2180,1.2182,1.2180,1.2182
USDCAD,20050719,202400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050719,202500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,202600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050719,202700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050719,202800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050719,202900,1.2184,1.2184,1.2183,1.2183
USDCAD,20050719,203000,1.2183,1.2184,1.2183,1.2183
USDCAD,20050719,203100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,203200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,203300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,203400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050719,203500,1.2183,1.2184,1.2183,1.2183
USDCAD,20050719,203600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050719,203700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050719,203800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050719,203900,1.2183,1.2185,1.2183,1.2185
USDCAD,20050719,204000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,204100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,204200,1.2184,1.2186,1.2184,1.2186
USDCAD,20050719,204300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,204400,1.2185,1.2185,1.2184,1.2185
USDCAD,20050719,204500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,204600,1.2186,1.2186,1.2185,1.2185
USDCAD,20050719,204700,1.2185,1.2185,1.2184,1.2184
USDCAD,20050719,204800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050719,204900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,205000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050719,205100,1.2185,1.2185,1.2184,1.2185
USDCAD,20050719,205200,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,205300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,205400,1.2186,1.2187,1.2185,1.2187
USDCAD,20050719,205500,1.2188,1.2188,1.2186,1.2187
USDCAD,20050719,205600,1.2188,1.2188,1.2186,1.2186
USDCAD,20050719,205700,1.2187,1.2187,1.2185,1.2185
USDCAD,20050719,205800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050719,205900,1.2184,1.2184,1.2182,1.2182
USDCAD,20050719,210000,1.2183,1.2184,1.2183,1.2184
USDCAD,20050719,210100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050719,210200,1.2184,1.2186,1.2184,1.2186
USDCAD,20050719,210300,1.2187,1.2188,1.2187,1.2188
USDCAD,20050719,210400,1.2189,1.2189,1.2187,1.2188
USDCAD,20050719,210500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,210600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,210700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,210800,1.2188,1.2189,1.2188,1.2189
USDCAD,20050719,210900,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,211000,1.2189,1.2189,1.2188,1.2188
USDCAD,20050719,211100,1.2188,1.2188,1.2187,1.2188
USDCAD,20050719,211200,1.2188,1.2188,1.2187,1.2187
USDCAD,20050719,211300,1.2187,1.2187,1.2185,1.2185
USDCAD,20050719,211400,1.2184,1.2184,1.2183,1.2184
USDCAD,20050719,211500,1.2183,1.2183,1.2181,1.2181
USDCAD,20050719,211600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050719,211700,1.2180,1.2180,1.2178,1.2178
USDCAD,20050719,211800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050719,211900,1.2178,1.2180,1.2178,1.2180
USDCAD,20050719,212000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,212100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,212200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,212300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050719,212400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050719,212500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,212600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,212700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,212800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050719,212900,1.2181,1.2183,1.2181,1.2183
USDCAD,20050719,213000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050719,213100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050719,213200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050719,213300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050719,213400,1.2185,1.2185,1.2184,1.2184
USDCAD,20050719,213500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050719,213600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,213700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,213800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,213900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,214000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,214100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,214200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050719,214300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050719,214400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,214500,1.2186,1.2186,1.2184,1.2186
USDCAD,20050719,214600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,214700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,214800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,214900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,215700,1.2186,1.2188,1.2186,1.2188
USDCAD,20050719,215800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,215900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,220000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,220100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,220200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,220300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,220400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,220500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050719,220600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050719,220700,1.2188,1.2188,1.2186,1.2187
USDCAD,20050719,220800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,220900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050719,221000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050719,221100,1.2185,1.2186,1.2185,1.2186
USDCAD,20050719,221200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050719,221300,1.2186,1.2187,1.2186,1.2187
USDCAD,20050719,221400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,221500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050719,221600,1.2188,1.2188,1.2187,1.2188
USDCAD,20050719,221700,1.2189,1.2191,1.2189,1.2190
USDCAD,20050719,221800,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,221900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,222000,1.2190,1.2191,1.2190,1.2190
USDCAD,20050719,222100,1.2190,1.2190,1.2189,1.2190
USDCAD,20050719,222200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,222300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050719,222400,1.2189,1.2189,1.2188,1.2189
USDCAD,20050719,222500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050719,222600,1.2189,1.2190,1.2189,1.2190
USDCAD,20050719,222700,1.2191,1.2193,1.2190,1.2193
USDCAD,20050719,222800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050719,222900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,223000,1.2193,1.2197,1.2193,1.2197
USDCAD,20050719,223100,1.2197,1.2197,1.2196,1.2196
USDCAD,20050719,223200,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,223300,1.2196,1.2196,1.2194,1.2194
USDCAD,20050719,223400,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,223500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,223600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,223700,1.2192,1.2192,1.2191,1.2191
USDCAD,20050719,223800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050719,223900,1.2193,1.2193,1.2192,1.2192
USDCAD,20050719,224000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050719,224100,1.2192,1.2192,1.2192,1.2192
USDCAD,20050719,224200,1.2191,1.2193,1.2191,1.2193
USDCAD,20050719,224300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,224400,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,224500,1.2195,1.2196,1.2195,1.2195
USDCAD,20050719,224600,1.2195,1.2196,1.2194,1.2195
USDCAD,20050719,224700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,224800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,224900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,225000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,225100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,225200,1.2193,1.2193,1.2192,1.2192
USDCAD,20050719,225300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050719,225400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,225500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050719,225600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,225700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050719,225800,1.2191,1.2193,1.2191,1.2193
USDCAD,20050719,225900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050719,230000,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,230100,1.2195,1.2195,1.2194,1.2194
USDCAD,20050719,230200,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,230300,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,230400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,230500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,230600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,230700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,230800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,230900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,231000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,231100,1.2194,1.2194,1.2193,1.2194
USDCAD,20050719,231200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,231300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,231400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,231500,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,231600,1.2193,1.2194,1.2193,1.2194
USDCAD,20050719,231700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,231800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,231900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,232000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050719,232100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,232200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,232300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,232400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,232500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050719,232600,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,232700,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,232800,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,232900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,233000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,233100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,233200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,233300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,233400,1.2195,1.2196,1.2195,1.2196
USDCAD,20050719,233500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,233600,1.2196,1.2197,1.2196,1.2196
USDCAD,20050719,233700,1.2197,1.2197,1.2196,1.2196
USDCAD,20050719,233800,1.2196,1.2196,1.2194,1.2194
USDCAD,20050719,233900,1.2194,1.2195,1.2194,1.2195
USDCAD,20050719,234000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,234100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,234200,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,234300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,234400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,234500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,234600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050719,234700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050719,234800,1.2195,1.2198,1.2195,1.2198
USDCAD,20050719,234900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050719,235700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050719,235800,1.2199,1.2199,1.2199,1.2199
USDCAD,20050719,235900,1.2199,1.2199,1.2199,1.2199
USDCAD,20050720,000000,1.2199,1.2199,1.2199,1.2199
EURCAD,20050719,000100,1.4657,1.4657,1.4657,1.4657
EURCAD,20050719,000200,1.4657,1.4657,1.4657,1.4657
EURCAD,20050719,000300,1.4658,1.4659,1.4657,1.4657
EURCAD,20050719,000400,1.4657,1.4657,1.4657,1.4657
EURCAD,20050719,000500,1.4658,1.4659,1.4658,1.4659
EURCAD,20050719,000600,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,000700,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,000800,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,000900,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,001000,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,001100,1.4659,1.4660,1.4659,1.4660
EURCAD,20050719,001200,1.4661,1.4661,1.4661,1.4661
EURCAD,20050719,001300,1.4660,1.4660,1.4660,1.4660
EURCAD,20050719,001400,1.4660,1.4660,1.4658,1.4658
EURCAD,20050719,001500,1.4659,1.4661,1.4659,1.4661
EURCAD,20050719,001600,1.4662,1.4662,1.4661,1.4661
EURCAD,20050719,001700,1.4660,1.4666,1.4660,1.4666
EURCAD,20050719,001800,1.4667,1.4678,1.4667,1.4678
EURCAD,20050719,001900,1.4679,1.4679,1.4677,1.4677
EURCAD,20050719,002000,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,002100,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,002200,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,002300,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,002400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,002500,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,002600,1.4676,1.4677,1.4676,1.4677
EURCAD,20050719,002700,1.4676,1.4676,1.4675,1.4676
EURCAD,20050719,002800,1.4677,1.4677,1.4677,1.4677
EURCAD,20050719,002900,1.4676,1.4678,1.4676,1.4677
EURCAD,20050719,003000,1.4676,1.4676,1.4675,1.4676
EURCAD,20050719,003100,1.4675,1.4676,1.4675,1.4676
EURCAD,20050719,003200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,003300,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,003400,1.4675,1.4675,1.4673,1.4673
EURCAD,20050719,003500,1.4674,1.4675,1.4674,1.4675
EURCAD,20050719,003600,1.4675,1.4676,1.4675,1.4676
EURCAD,20050719,003700,1.4675,1.4675,1.4674,1.4674
EURCAD,20050719,003800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,003900,1.4673,1.4674,1.4673,1.4674
EURCAD,20050719,004000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,004100,1.4675,1.4676,1.4675,1.4676
EURCAD,20050719,004200,1.4675,1.4676,1.4674,1.4674
EURCAD,20050719,004300,1.4675,1.4676,1.4675,1.4675
EURCAD,20050719,004400,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,004500,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,004600,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,004700,1.4675,1.4677,1.4675,1.4677
EURCAD,20050719,004800,1.4676,1.4677,1.4676,1.4677
EURCAD,20050719,004900,1.4677,1.4677,1.4676,1.4676
EURCAD,20050719,005000,1.4675,1.4675,1.4674,1.4674
EURCAD,20050719,005100,1.4673,1.4674,1.4671,1.4672
EURCAD,20050719,005200,1.4673,1.4674,1.4672,1.4672
EURCAD,20050719,005300,1.4671,1.4674,1.4671,1.4672
EURCAD,20050719,005400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,005500,1.4671,1.4672,1.4671,1.4672
EURCAD,20050719,005600,1.4671,1.4674,1.4671,1.4674
EURCAD,20050719,005700,1.4673,1.4673,1.4668,1.4669
EURCAD,20050719,005800,1.4668,1.4668,1.4666,1.4666
EURCAD,20050719,005900,1.4667,1.4668,1.4667,1.4668
EURCAD,20050719,010000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050719,010100,1.4668,1.4669,1.4668,1.4669
EURCAD,20050719,010200,1.4668,1.4668,1.4668,1.4668
EURCAD,20050719,010300,1.4668,1.4669,1.4668,1.4669
EURCAD,20050719,010400,1.4670,1.4670,1.4669,1.4670
EURCAD,20050719,010500,1.4669,1.4669,1.4669,1.4669
EURCAD,20050719,010600,1.4670,1.4670,1.4670,1.4670
EURCAD,20050719,010700,1.4670,1.4674,1.4670,1.4674
EURCAD,20050719,010800,1.4673,1.4674,1.4673,1.4673
EURCAD,20050719,010900,1.4674,1.4675,1.4674,1.4675
EURCAD,20050719,011000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,011100,1.4676,1.4676,1.4673,1.4673
EURCAD,20050719,011200,1.4672,1.4672,1.4671,1.4671
EURCAD,20050719,011300,1.4672,1.4674,1.4671,1.4674
EURCAD,20050719,011400,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,011500,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,011600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,011700,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,011800,1.4673,1.4674,1.4673,1.4674
EURCAD,20050719,011900,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,012000,1.4674,1.4675,1.4673,1.4675
EURCAD,20050719,012100,1.4676,1.4677,1.4675,1.4675
EURCAD,20050719,012200,1.4676,1.4677,1.4676,1.4676
EURCAD,20050719,012300,1.4675,1.4676,1.4675,1.4676
EURCAD,20050719,012400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,012500,1.4677,1.4677,1.4677,1.4677
EURCAD,20050719,012600,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,012700,1.4676,1.4677,1.4676,1.4677
EURCAD,20050719,012800,1.4678,1.4678,1.4678,1.4678
EURCAD,20050719,012900,1.4677,1.4677,1.4677,1.4677
EURCAD,20050719,013000,1.4677,1.4677,1.4677,1.4677
EURCAD,20050719,013100,1.4677,1.4677,1.4677,1.4677
EURCAD,20050719,013200,1.4678,1.4682,1.4678,1.4682
EURCAD,20050719,013300,1.4681,1.4683,1.4681,1.4682
EURCAD,20050719,013400,1.4683,1.4688,1.4683,1.4688
EURCAD,20050719,013500,1.4687,1.4688,1.4687,1.4688
EURCAD,20050719,013600,1.4687,1.4687,1.4685,1.4685
EURCAD,20050719,013700,1.4684,1.4686,1.4684,1.4686
EURCAD,20050719,013800,1.4686,1.4686,1.4683,1.4683
EURCAD,20050719,013900,1.4684,1.4684,1.4683,1.4683
EURCAD,20050719,014000,1.4684,1.4684,1.4684,1.4684
EURCAD,20050719,014100,1.4685,1.4685,1.4683,1.4683
EURCAD,20050719,014200,1.4682,1.4682,1.4681,1.4682
EURCAD,20050719,014300,1.4681,1.4683,1.4681,1.4683
EURCAD,20050719,014400,1.4684,1.4684,1.4683,1.4684
EURCAD,20050719,014500,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,014600,1.4683,1.4683,1.4682,1.4683
EURCAD,20050719,014700,1.4684,1.4685,1.4684,1.4685
EURCAD,20050719,014800,1.4684,1.4685,1.4683,1.4684
EURCAD,20050719,014900,1.4683,1.4684,1.4683,1.4684
EURCAD,20050719,015000,1.4683,1.4684,1.4683,1.4683
EURCAD,20050719,015100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,015200,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,015300,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,015400,1.4683,1.4685,1.4683,1.4685
EURCAD,20050719,015500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,015600,1.4685,1.4686,1.4685,1.4686
EURCAD,20050719,015700,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,015800,1.4686,1.4686,1.4685,1.4686
EURCAD,20050719,015900,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,020000,1.4685,1.4686,1.4684,1.4686
EURCAD,20050719,020100,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,020200,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,020300,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,020400,1.4684,1.4685,1.4684,1.4685
EURCAD,20050719,020500,1.4686,1.4686,1.4686,1.4686
EURCAD,20050719,020600,1.4687,1.4687,1.4686,1.4687
EURCAD,20050719,020700,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,020800,1.4687,1.4687,1.4687,1.4687
EURCAD,20050719,020900,1.4687,1.4688,1.4686,1.4686
EURCAD,20050719,021000,1.4685,1.4686,1.4685,1.4686
EURCAD,20050719,021100,1.4686,1.4686,1.4686,1.4686
EURCAD,20050719,021200,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,021300,1.4684,1.4684,1.4682,1.4682
EURCAD,20050719,021400,1.4681,1.4681,1.4678,1.4679
EURCAD,20050719,021500,1.4679,1.4679,1.4679,1.4679
EURCAD,20050719,021600,1.4680,1.4680,1.4680,1.4680
EURCAD,20050719,021700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050719,021800,1.4678,1.4678,1.4678,1.4678
EURCAD,20050719,021900,1.4678,1.4680,1.4678,1.4680
EURCAD,20050719,022000,1.4679,1.4679,1.4679,1.4679
EURCAD,20050719,022100,1.4680,1.4681,1.4680,1.4681
EURCAD,20050719,022200,1.4682,1.4682,1.4681,1.4681
EURCAD,20050719,022300,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,022400,1.4680,1.4680,1.4679,1.4679
EURCAD,20050719,022500,1.4680,1.4680,1.4678,1.4678
EURCAD,20050719,022600,1.4678,1.4678,1.4678,1.4678
EURCAD,20050719,022700,1.4678,1.4678,1.4678,1.4678
EURCAD,20050719,022800,1.4679,1.4679,1.4678,1.4678
EURCAD,20050719,022900,1.4679,1.4680,1.4679,1.4680
EURCAD,20050719,023000,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,023100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,023200,1.4682,1.4682,1.4681,1.4681
EURCAD,20050719,023300,1.4682,1.4683,1.4681,1.4681
EURCAD,20050719,023400,1.4682,1.4683,1.4682,1.4683
EURCAD,20050719,023500,1.4682,1.4683,1.4682,1.4682
EURCAD,20050719,023600,1.4681,1.4681,1.4680,1.4680
EURCAD,20050719,023700,1.4681,1.4681,1.4680,1.4680
EURCAD,20050719,023800,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,023900,1.4681,1.4681,1.4680,1.4680
EURCAD,20050719,024000,1.4681,1.4681,1.4679,1.4680
EURCAD,20050719,024100,1.4681,1.4681,1.4680,1.4680
EURCAD,20050719,024200,1.4680,1.4680,1.4680,1.4680
EURCAD,20050719,024300,1.4679,1.4679,1.4678,1.4678
EURCAD,20050719,024400,1.4678,1.4678,1.4678,1.4678
EURCAD,20050719,024500,1.4678,1.4678,1.4677,1.4677
EURCAD,20050719,024600,1.4678,1.4680,1.4678,1.4680
EURCAD,20050719,024700,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,024800,1.4682,1.4682,1.4681,1.4681
EURCAD,20050719,024900,1.4682,1.4682,1.4681,1.4682
EURCAD,20050719,025000,1.4681,1.4682,1.4681,1.4682
EURCAD,20050719,025100,1.4683,1.4683,1.4681,1.4681
EURCAD,20050719,025200,1.4681,1.4682,1.4681,1.4682
EURCAD,20050719,025300,1.4683,1.4686,1.4683,1.4686
EURCAD,20050719,025400,1.4687,1.4690,1.4687,1.4690
EURCAD,20050719,025500,1.4691,1.4694,1.4691,1.4694
EURCAD,20050719,025600,1.4696,1.4696,1.4694,1.4694
EURCAD,20050719,025700,1.4695,1.4698,1.4695,1.4697
EURCAD,20050719,025800,1.4696,1.4696,1.4693,1.4694
EURCAD,20050719,025900,1.4695,1.4695,1.4694,1.4694
EURCAD,20050719,030000,1.4694,1.4694,1.4692,1.4692
EURCAD,20050719,030100,1.4693,1.4693,1.4689,1.4690
EURCAD,20050719,030200,1.4691,1.4691,1.4691,1.4691
EURCAD,20050719,030300,1.4690,1.4690,1.4688,1.4688
EURCAD,20050719,030400,1.4687,1.4687,1.4687,1.4687
EURCAD,20050719,030500,1.4686,1.4686,1.4683,1.4684
EURCAD,20050719,030600,1.4683,1.4684,1.4682,1.4683
EURCAD,20050719,030700,1.4682,1.4684,1.4682,1.4684
EURCAD,20050719,030800,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,030900,1.4683,1.4683,1.4682,1.4683
EURCAD,20050719,031000,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,031100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,031200,1.4681,1.4682,1.4681,1.4682
EURCAD,20050719,031300,1.4682,1.4683,1.4682,1.4683
EURCAD,20050719,031400,1.4682,1.4683,1.4682,1.4683
EURCAD,20050719,031500,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,031600,1.4684,1.4686,1.4684,1.4685
EURCAD,20050719,031700,1.4686,1.4686,1.4685,1.4685
EURCAD,20050719,031800,1.4686,1.4686,1.4686,1.4686
EURCAD,20050719,031900,1.4686,1.4687,1.4686,1.4687
EURCAD,20050719,032000,1.4686,1.4687,1.4685,1.4687
EURCAD,20050719,032100,1.4686,1.4687,1.4686,1.4687
EURCAD,20050719,032200,1.4688,1.4689,1.4688,1.4689
EURCAD,20050719,032300,1.4690,1.4690,1.4689,1.4689
EURCAD,20050719,032400,1.4690,1.4690,1.4689,1.4689
EURCAD,20050719,032500,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,032600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,032700,1.4687,1.4687,1.4686,1.4686
EURCAD,20050719,032800,1.4685,1.4685,1.4684,1.4684
EURCAD,20050719,032900,1.4685,1.4686,1.4685,1.4686
EURCAD,20050719,033000,1.4686,1.4686,1.4686,1.4686
EURCAD,20050719,033100,1.4685,1.4686,1.4685,1.4685
EURCAD,20050719,033200,1.4686,1.4687,1.4686,1.4687
EURCAD,20050719,033300,1.4688,1.4688,1.4686,1.4686
EURCAD,20050719,033400,1.4686,1.4686,1.4686,1.4686
EURCAD,20050719,033500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,033600,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,033700,1.4686,1.4686,1.4685,1.4685
EURCAD,20050719,033800,1.4684,1.4685,1.4684,1.4684
EURCAD,20050719,033900,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,034000,1.4685,1.4686,1.4685,1.4686
EURCAD,20050719,034100,1.4687,1.4688,1.4687,1.4688
EURCAD,20050719,034200,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,034300,1.4687,1.4688,1.4687,1.4688
EURCAD,20050719,034400,1.4687,1.4689,1.4687,1.4689
EURCAD,20050719,034500,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,034600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,034700,1.4688,1.4689,1.4688,1.4689
EURCAD,20050719,034800,1.4688,1.4690,1.4688,1.4690
EURCAD,20050719,034900,1.4690,1.4690,1.4690,1.4690
EURCAD,20050719,035000,1.4691,1.4691,1.4691,1.4691
EURCAD,20050719,035100,1.4691,1.4691,1.4691,1.4691
EURCAD,20050719,035200,1.4691,1.4691,1.4690,1.4690
EURCAD,20050719,035300,1.4690,1.4690,1.4690,1.4690
EURCAD,20050719,035400,1.4690,1.4690,1.4690,1.4690
EURCAD,20050719,035500,1.4689,1.4690,1.4689,1.4690
EURCAD,20050719,035600,1.4690,1.4690,1.4689,1.4689
EURCAD,20050719,035700,1.4689,1.4689,1.4688,1.4688
EURCAD,20050719,035800,1.4689,1.4689,1.4687,1.4687
EURCAD,20050719,035900,1.4687,1.4687,1.4687,1.4687
EURCAD,20050719,040000,1.4686,1.4686,1.4686,1.4686
EURCAD,20050719,040100,1.4685,1.4686,1.4685,1.4686
EURCAD,20050719,040200,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,040300,1.4684,1.4684,1.4682,1.4683
EURCAD,20050719,040400,1.4683,1.4683,1.4682,1.4682
EURCAD,20050719,040500,1.4683,1.4683,1.4682,1.4682
EURCAD,20050719,040600,1.4683,1.4683,1.4682,1.4682
EURCAD,20050719,040700,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,040800,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,040900,1.4680,1.4681,1.4680,1.4681
EURCAD,20050719,041000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,041100,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,041200,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,041300,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,041400,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,041500,1.4682,1.4682,1.4681,1.4682
EURCAD,20050719,041600,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,041700,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,041800,1.4682,1.4683,1.4682,1.4683
EURCAD,20050719,041900,1.4684,1.4684,1.4682,1.4682
EURCAD,20050719,042000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,042100,1.4683,1.4683,1.4682,1.4683
EURCAD,20050719,042200,1.4684,1.4684,1.4681,1.4681
EURCAD,20050719,042300,1.4680,1.4683,1.4680,1.4683
EURCAD,20050719,042400,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,042500,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,042600,1.4684,1.4687,1.4684,1.4687
EURCAD,20050719,042700,1.4686,1.4686,1.4684,1.4684
EURCAD,20050719,042800,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,042900,1.4685,1.4685,1.4683,1.4683
EURCAD,20050719,043000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,043100,1.4682,1.4686,1.4682,1.4686
EURCAD,20050719,043200,1.4685,1.4686,1.4685,1.4686
EURCAD,20050719,043300,1.4686,1.4687,1.4686,1.4687
EURCAD,20050719,043400,1.4686,1.4686,1.4683,1.4684
EURCAD,20050719,043500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,043600,1.4685,1.4685,1.4685,1.4685
EURCAD,20050719,043700,1.4685,1.4686,1.4685,1.4686
EURCAD,20050719,043800,1.4686,1.4687,1.4686,1.4687
EURCAD,20050719,043900,1.4687,1.4687,1.4687,1.4687
EURCAD,20050719,044000,1.4686,1.4686,1.4685,1.4685
EURCAD,20050719,044100,1.4686,1.4686,1.4685,1.4686
EURCAD,20050719,044200,1.4687,1.4687,1.4687,1.4687
EURCAD,20050719,044300,1.4686,1.4688,1.4686,1.4688
EURCAD,20050719,044400,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,044500,1.4687,1.4688,1.4687,1.4688
EURCAD,20050719,044600,1.4689,1.4691,1.4689,1.4690
EURCAD,20050719,044700,1.4691,1.4692,1.4691,1.4692
EURCAD,20050719,044800,1.4692,1.4692,1.4692,1.4692
EURCAD,20050719,044900,1.4691,1.4691,1.4691,1.4691
EURCAD,20050719,045000,1.4691,1.4691,1.4691,1.4691
EURCAD,20050719,045100,1.4691,1.4691,1.4691,1.4691
EURCAD,20050719,045200,1.4691,1.4691,1.4691,1.4691
EURCAD,20050719,045300,1.4692,1.4693,1.4692,1.4693
EURCAD,20050719,045400,1.4694,1.4694,1.4694,1.4694
EURCAD,20050719,045500,1.4694,1.4694,1.4694,1.4694
EURCAD,20050719,045600,1.4694,1.4694,1.4693,1.4693
EURCAD,20050719,045700,1.4693,1.4694,1.4693,1.4694
EURCAD,20050719,045800,1.4695,1.4695,1.4694,1.4694
EURCAD,20050719,045900,1.4695,1.4695,1.4694,1.4694
EURCAD,20050719,050000,1.4693,1.4695,1.4693,1.4695
EURCAD,20050719,050100,1.4694,1.4694,1.4693,1.4693
EURCAD,20050719,050200,1.4693,1.4693,1.4692,1.4692
EURCAD,20050719,050300,1.4691,1.4691,1.4690,1.4691
EURCAD,20050719,050400,1.4690,1.4691,1.4690,1.4691
EURCAD,20050719,050500,1.4692,1.4693,1.4692,1.4692
EURCAD,20050719,050600,1.4691,1.4693,1.4691,1.4692
EURCAD,20050719,050700,1.4693,1.4693,1.4692,1.4692
EURCAD,20050719,050800,1.4693,1.4693,1.4692,1.4693
EURCAD,20050719,050900,1.4692,1.4692,1.4692,1.4692
EURCAD,20050719,051000,1.4693,1.4693,1.4692,1.4693
EURCAD,20050719,051100,1.4693,1.4693,1.4693,1.4693
EURCAD,20050719,051200,1.4692,1.4693,1.4692,1.4693
EURCAD,20050719,051300,1.4694,1.4694,1.4694,1.4694
EURCAD,20050719,051400,1.4694,1.4694,1.4694,1.4694
EURCAD,20050719,051500,1.4695,1.4696,1.4695,1.4696
EURCAD,20050719,051600,1.4697,1.4698,1.4697,1.4698
EURCAD,20050719,051700,1.4699,1.4699,1.4698,1.4699
EURCAD,20050719,051800,1.4698,1.4699,1.4698,1.4699
EURCAD,20050719,051900,1.4698,1.4699,1.4698,1.4698
EURCAD,20050719,052000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050719,052100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050719,052200,1.4698,1.4698,1.4698,1.4698
EURCAD,20050719,052300,1.4697,1.4698,1.4697,1.4698
EURCAD,20050719,052400,1.4699,1.4699,1.4699,1.4699
EURCAD,20050719,052500,1.4698,1.4698,1.4697,1.4698
EURCAD,20050719,052600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050719,052700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050719,052800,1.4699,1.4699,1.4699,1.4699
EURCAD,20050719,052900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050719,053000,1.4699,1.4700,1.4699,1.4700
EURCAD,20050719,053100,1.4700,1.4700,1.4700,1.4700
EURCAD,20050719,053200,1.4701,1.4702,1.4700,1.4702
EURCAD,20050719,053300,1.4701,1.4703,1.4701,1.4703
EURCAD,20050719,053400,1.4704,1.4704,1.4703,1.4703
EURCAD,20050719,053500,1.4702,1.4702,1.4701,1.4701
EURCAD,20050719,053600,1.4701,1.4701,1.4701,1.4701
EURCAD,20050719,053700,1.4702,1.4703,1.4702,1.4703
EURCAD,20050719,053800,1.4702,1.4703,1.4702,1.4703
EURCAD,20050719,053900,1.4703,1.4703,1.4703,1.4703
EURCAD,20050719,054000,1.4703,1.4703,1.4703,1.4703
EURCAD,20050719,054100,1.4704,1.4704,1.4702,1.4702
EURCAD,20050719,054200,1.4701,1.4701,1.4701,1.4701
EURCAD,20050719,054300,1.4701,1.4701,1.4699,1.4699
EURCAD,20050719,054400,1.4699,1.4699,1.4699,1.4699
EURCAD,20050719,054500,1.4699,1.4699,1.4699,1.4699
EURCAD,20050719,054600,1.4699,1.4699,1.4699,1.4699
EURCAD,20050719,054700,1.4699,1.4700,1.4699,1.4700
EURCAD,20050719,054800,1.4699,1.4699,1.4697,1.4697
EURCAD,20050719,054900,1.4698,1.4698,1.4697,1.4697
EURCAD,20050719,055000,1.4697,1.4698,1.4697,1.4697
EURCAD,20050719,055100,1.4696,1.4696,1.4695,1.4695
EURCAD,20050719,055200,1.4696,1.4696,1.4695,1.4695
EURCAD,20050719,055300,1.4694,1.4694,1.4694,1.4694
EURCAD,20050719,055400,1.4694,1.4694,1.4693,1.4694
EURCAD,20050719,055500,1.4695,1.4696,1.4695,1.4696
EURCAD,20050719,055600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050719,055700,1.4695,1.4695,1.4695,1.4695
EURCAD,20050719,055800,1.4694,1.4694,1.4694,1.4694
EURCAD,20050719,055900,1.4694,1.4695,1.4694,1.4695
EURCAD,20050719,060000,1.4694,1.4695,1.4694,1.4695
EURCAD,20050719,060100,1.4695,1.4695,1.4695,1.4695
EURCAD,20050719,060200,1.4694,1.4696,1.4694,1.4696
EURCAD,20050719,060300,1.4695,1.4695,1.4692,1.4692
EURCAD,20050719,060400,1.4691,1.4691,1.4684,1.4684
EURCAD,20050719,060500,1.4685,1.4687,1.4685,1.4687
EURCAD,20050719,060600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,060700,1.4687,1.4688,1.4685,1.4686
EURCAD,20050719,060800,1.4687,1.4687,1.4687,1.4687
EURCAD,20050719,060900,1.4688,1.4688,1.4688,1.4688
EURCAD,20050719,061000,1.4688,1.4689,1.4687,1.4688
EURCAD,20050719,061100,1.4687,1.4687,1.4685,1.4685
EURCAD,20050719,061200,1.4684,1.4684,1.4680,1.4680
EURCAD,20050719,061300,1.4681,1.4681,1.4680,1.4681
EURCAD,20050719,061400,1.4680,1.4681,1.4680,1.4681
EURCAD,20050719,061500,1.4682,1.4682,1.4681,1.4681
EURCAD,20050719,061600,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,061700,1.4683,1.4683,1.4682,1.4683
EURCAD,20050719,061800,1.4683,1.4684,1.4683,1.4684
EURCAD,20050719,061900,1.4685,1.4688,1.4685,1.4688
EURCAD,20050719,062000,1.4688,1.4688,1.4686,1.4686
EURCAD,20050719,062100,1.4684,1.4684,1.4680,1.4683
EURCAD,20050719,062200,1.4684,1.4684,1.4683,1.4684
EURCAD,20050719,062300,1.4683,1.4683,1.4682,1.4682
EURCAD,20050719,062400,1.4683,1.4683,1.4682,1.4682
EURCAD,20050719,062500,1.4683,1.4683,1.4683,1.4683
EURCAD,20050719,062600,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,062700,1.4682,1.4682,1.4682,1.4682
EURCAD,20050719,062800,1.4682,1.4684,1.4682,1.4683
EURCAD,20050719,062900,1.4682,1.4682,1.4680,1.4681
EURCAD,20050719,063000,1.4680,1.4682,1.4680,1.4682
EURCAD,20050719,063100,1.4681,1.4683,1.4680,1.4681
EURCAD,20050719,063200,1.4680,1.4681,1.4680,1.4681
EURCAD,20050719,063300,1.4680,1.4680,1.4679,1.4680
EURCAD,20050719,063400,1.4681,1.4682,1.4681,1.4682
EURCAD,20050719,063500,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,063600,1.4681,1.4682,1.4681,1.4682
EURCAD,20050719,063700,1.4683,1.4684,1.4683,1.4684
EURCAD,20050719,063800,1.4683,1.4684,1.4683,1.4683
EURCAD,20050719,063900,1.4684,1.4684,1.4684,1.4684
EURCAD,20050719,064000,1.4684,1.4684,1.4683,1.4683
EURCAD,20050719,064100,1.4682,1.4682,1.4680,1.4680
EURCAD,20050719,064200,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,064300,1.4681,1.4681,1.4680,1.4680
EURCAD,20050719,064400,1.4679,1.4681,1.4679,1.4681
EURCAD,20050719,064500,1.4682,1.4683,1.4682,1.4682
EURCAD,20050719,064600,1.4681,1.4683,1.4681,1.4682
EURCAD,20050719,064700,1.4681,1.4681,1.4680,1.4680
EURCAD,20050719,064800,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,064900,1.4681,1.4681,1.4680,1.4680
EURCAD,20050719,065000,1.4679,1.4679,1.4677,1.4677
EURCAD,20050719,065100,1.4678,1.4680,1.4678,1.4680
EURCAD,20050719,065200,1.4681,1.4681,1.4681,1.4681
EURCAD,20050719,065300,1.4681,1.4682,1.4681,1.4682
EURCAD,20050719,065400,1.4681,1.4681,1.4674,1.4674
EURCAD,20050719,065500,1.4673,1.4673,1.4672,1.4673
EURCAD,20050719,065600,1.4674,1.4676,1.4674,1.4675
EURCAD,20050719,065700,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,065800,1.4673,1.4675,1.4672,1.4675
EURCAD,20050719,065900,1.4675,1.4676,1.4675,1.4676
EURCAD,20050719,070000,1.4677,1.4677,1.4674,1.4674
EURCAD,20050719,070100,1.4674,1.4675,1.4674,1.4675
EURCAD,20050719,070200,1.4674,1.4674,1.4672,1.4673
EURCAD,20050719,070300,1.4672,1.4672,1.4671,1.4671
EURCAD,20050719,070400,1.4670,1.4672,1.4670,1.4672
EURCAD,20050719,070500,1.4671,1.4673,1.4670,1.4673
EURCAD,20050719,070600,1.4674,1.4674,1.4673,1.4674
EURCAD,20050719,070700,1.4673,1.4673,1.4671,1.4671
EURCAD,20050719,070800,1.4672,1.4672,1.4671,1.4671
EURCAD,20050719,070900,1.4670,1.4672,1.4670,1.4672
EURCAD,20050719,071000,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,071100,1.4673,1.4673,1.4671,1.4671
EURCAD,20050719,071200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050719,071300,1.4670,1.4673,1.4669,1.4673
EURCAD,20050719,071400,1.4674,1.4675,1.4674,1.4675
EURCAD,20050719,071500,1.4676,1.4677,1.4676,1.4677
EURCAD,20050719,071600,1.4678,1.4679,1.4678,1.4678
EURCAD,20050719,071700,1.4677,1.4677,1.4676,1.4677
EURCAD,20050719,071800,1.4678,1.4679,1.4678,1.4679
EURCAD,20050719,071900,1.4679,1.4679,1.4679,1.4679
EURCAD,20050719,072000,1.4678,1.4678,1.4676,1.4676
EURCAD,20050719,072100,1.4675,1.4675,1.4674,1.4675
EURCAD,20050719,072200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,072300,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,072400,1.4674,1.4674,1.4673,1.4673
EURCAD,20050719,072500,1.4673,1.4673,1.4667,1.4667
EURCAD,20050719,072600,1.4668,1.4668,1.4657,1.4657
EURCAD,20050719,072700,1.4658,1.4659,1.4657,1.4659
EURCAD,20050719,072800,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,072900,1.4659,1.4659,1.4657,1.4657
EURCAD,20050719,073000,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,073100,1.4657,1.4657,1.4647,1.4648
EURCAD,20050719,073200,1.4649,1.4649,1.4648,1.4648
EURCAD,20050719,073300,1.4647,1.4651,1.4647,1.4651
EURCAD,20050719,073400,1.4652,1.4655,1.4652,1.4653
EURCAD,20050719,073500,1.4652,1.4653,1.4651,1.4652
EURCAD,20050719,073600,1.4653,1.4653,1.4652,1.4652
EURCAD,20050719,073700,1.4651,1.4651,1.4649,1.4650
EURCAD,20050719,073800,1.4649,1.4650,1.4647,1.4647
EURCAD,20050719,073900,1.4648,1.4652,1.4648,1.4652
EURCAD,20050719,074000,1.4651,1.4652,1.4651,1.4651
EURCAD,20050719,074100,1.4651,1.4651,1.4650,1.4651
EURCAD,20050719,074200,1.4650,1.4652,1.4650,1.4651
EURCAD,20050719,074300,1.4650,1.4650,1.4649,1.4650
EURCAD,20050719,074400,1.4649,1.4650,1.4649,1.4650
EURCAD,20050719,074500,1.4650,1.4651,1.4650,1.4651
EURCAD,20050719,074600,1.4650,1.4651,1.4650,1.4651
EURCAD,20050719,074700,1.4650,1.4650,1.4647,1.4648
EURCAD,20050719,074800,1.4648,1.4648,1.4648,1.4648
EURCAD,20050719,074900,1.4649,1.4649,1.4649,1.4649
EURCAD,20050719,075000,1.4650,1.4651,1.4650,1.4651
EURCAD,20050719,075100,1.4650,1.4650,1.4649,1.4649
EURCAD,20050719,075200,1.4649,1.4650,1.4649,1.4650
EURCAD,20050719,075300,1.4649,1.4651,1.4649,1.4650
EURCAD,20050719,075400,1.4650,1.4650,1.4650,1.4650
EURCAD,20050719,075500,1.4650,1.4650,1.4650,1.4650
EURCAD,20050719,075600,1.4651,1.4655,1.4651,1.4655
EURCAD,20050719,075700,1.4654,1.4654,1.4651,1.4652
EURCAD,20050719,075800,1.4651,1.4652,1.4648,1.4649
EURCAD,20050719,075900,1.4650,1.4651,1.4649,1.4651
EURCAD,20050719,080000,1.4650,1.4650,1.4647,1.4647
EURCAD,20050719,080100,1.4646,1.4649,1.4645,1.4649
EURCAD,20050719,080200,1.4650,1.4656,1.4650,1.4656
EURCAD,20050719,080300,1.4657,1.4657,1.4656,1.4656
EURCAD,20050719,080400,1.4655,1.4657,1.4655,1.4656
EURCAD,20050719,080500,1.4657,1.4660,1.4656,1.4660
EURCAD,20050719,080600,1.4661,1.4662,1.4660,1.4661
EURCAD,20050719,080700,1.4662,1.4663,1.4659,1.4659
EURCAD,20050719,080800,1.4660,1.4660,1.4659,1.4659
EURCAD,20050719,080900,1.4660,1.4663,1.4660,1.4663
EURCAD,20050719,081000,1.4664,1.4664,1.4663,1.4663
EURCAD,20050719,081100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050719,081200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050719,081300,1.4661,1.4661,1.4659,1.4659
EURCAD,20050719,081400,1.4658,1.4658,1.4656,1.4656
EURCAD,20050719,081500,1.4655,1.4656,1.4654,1.4654
EURCAD,20050719,081600,1.4653,1.4653,1.4650,1.4650
EURCAD,20050719,081700,1.4649,1.4653,1.4648,1.4653
EURCAD,20050719,081800,1.4654,1.4654,1.4653,1.4653
EURCAD,20050719,081900,1.4654,1.4656,1.4654,1.4654
EURCAD,20050719,082000,1.4653,1.4655,1.4653,1.4655
EURCAD,20050719,082100,1.4656,1.4656,1.4656,1.4656
EURCAD,20050719,082200,1.4657,1.4658,1.4657,1.4658
EURCAD,20050719,082300,1.4657,1.4657,1.4657,1.4657
EURCAD,20050719,082400,1.4656,1.4656,1.4655,1.4655
EURCAD,20050719,082500,1.4654,1.4655,1.4653,1.4655
EURCAD,20050719,082600,1.4656,1.4656,1.4655,1.4655
EURCAD,20050719,082700,1.4654,1.4654,1.4653,1.4653
EURCAD,20050719,082800,1.4654,1.4655,1.4654,1.4654
EURCAD,20050719,082900,1.4653,1.4653,1.4651,1.4651
EURCAD,20050719,083000,1.4652,1.4652,1.4650,1.4652
EURCAD,20050719,083100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050719,083200,1.4651,1.4651,1.4650,1.4650
EURCAD,20050719,083300,1.4651,1.4652,1.4651,1.4651
EURCAD,20050719,083400,1.4650,1.4652,1.4649,1.4652
EURCAD,20050719,083500,1.4651,1.4652,1.4651,1.4651
EURCAD,20050719,083600,1.4650,1.4651,1.4649,1.4651
EURCAD,20050719,083700,1.4650,1.4651,1.4649,1.4649
EURCAD,20050719,083800,1.4648,1.4649,1.4647,1.4647
EURCAD,20050719,083900,1.4648,1.4650,1.4648,1.4648
EURCAD,20050719,084000,1.4647,1.4647,1.4642,1.4643
EURCAD,20050719,084100,1.4644,1.4648,1.4644,1.4646
EURCAD,20050719,084200,1.4645,1.4646,1.4645,1.4646
EURCAD,20050719,084300,1.4647,1.4647,1.4644,1.4647
EURCAD,20050719,084400,1.4648,1.4648,1.4643,1.4643
EURCAD,20050719,084500,1.4644,1.4644,1.4642,1.4642
EURCAD,20050719,084600,1.4643,1.4643,1.4641,1.4641
EURCAD,20050719,084700,1.4642,1.4652,1.4641,1.4651
EURCAD,20050719,084800,1.4652,1.4652,1.4649,1.4650
EURCAD,20050719,084900,1.4649,1.4649,1.4643,1.4644
EURCAD,20050719,085000,1.4643,1.4643,1.4640,1.4641
EURCAD,20050719,085100,1.4642,1.4644,1.4642,1.4643
EURCAD,20050719,085200,1.4644,1.4644,1.4642,1.4643
EURCAD,20050719,085300,1.4642,1.4643,1.4642,1.4643
EURCAD,20050719,085400,1.4644,1.4644,1.4642,1.4642
EURCAD,20050719,085500,1.4641,1.4641,1.4641,1.4641
EURCAD,20050719,085600,1.4640,1.4641,1.4639,1.4641
EURCAD,20050719,085700,1.4642,1.4642,1.4640,1.4641
EURCAD,20050719,085800,1.4642,1.4644,1.4642,1.4643
EURCAD,20050719,085900,1.4642,1.4642,1.4641,1.4642
EURCAD,20050719,090000,1.4643,1.4644,1.4642,1.4642
EURCAD,20050719,090100,1.4643,1.4643,1.4642,1.4642
EURCAD,20050719,090200,1.4641,1.4642,1.4641,1.4641
EURCAD,20050719,090300,1.4642,1.4644,1.4642,1.4644
EURCAD,20050719,090400,1.4645,1.4650,1.4645,1.4648
EURCAD,20050719,090500,1.4647,1.4647,1.4643,1.4646
EURCAD,20050719,090600,1.4645,1.4645,1.4643,1.4643
EURCAD,20050719,090700,1.4642,1.4644,1.4642,1.4642
EURCAD,20050719,090800,1.4641,1.4641,1.4634,1.4637
EURCAD,20050719,090900,1.4638,1.4641,1.4638,1.4641
EURCAD,20050719,091000,1.4640,1.4641,1.4639,1.4641
EURCAD,20050719,091100,1.4640,1.4641,1.4640,1.4640
EURCAD,20050719,091200,1.4639,1.4639,1.4632,1.4633
EURCAD,20050719,091300,1.4634,1.4637,1.4634,1.4637
EURCAD,20050719,091400,1.4636,1.4637,1.4634,1.4634
EURCAD,20050719,091500,1.4635,1.4635,1.4629,1.4629
EURCAD,20050719,091600,1.4631,1.4633,1.4629,1.4630
EURCAD,20050719,091700,1.4629,1.4629,1.4626,1.4626
EURCAD,20050719,091800,1.4627,1.4630,1.4627,1.4630
EURCAD,20050719,091900,1.4631,1.4632,1.4629,1.4630
EURCAD,20050719,092000,1.4631,1.4631,1.4626,1.4626
EURCAD,20050719,092100,1.4627,1.4633,1.4627,1.4633
EURCAD,20050719,092200,1.4632,1.4633,1.4631,1.4632
EURCAD,20050719,092300,1.4631,1.4632,1.4630,1.4632
EURCAD,20050719,092400,1.4633,1.4633,1.4631,1.4632
EURCAD,20050719,092500,1.4631,1.4632,1.4630,1.4632
EURCAD,20050719,092600,1.4633,1.4635,1.4633,1.4635
EURCAD,20050719,092700,1.4636,1.4637,1.4635,1.4637
EURCAD,20050719,092800,1.4636,1.4636,1.4634,1.4636
EURCAD,20050719,092900,1.4637,1.4638,1.4637,1.4638
EURCAD,20050719,093000,1.4637,1.4637,1.4635,1.4636
EURCAD,20050719,093100,1.4637,1.4637,1.4636,1.4636
EURCAD,20050719,093200,1.4635,1.4635,1.4626,1.4627
EURCAD,20050719,093300,1.4628,1.4631,1.4627,1.4631
EURCAD,20050719,093400,1.4630,1.4630,1.4626,1.4626
EURCAD,20050719,093500,1.4625,1.4625,1.4619,1.4622
EURCAD,20050719,093600,1.4623,1.4626,1.4622,1.4626
EURCAD,20050719,093700,1.4625,1.4626,1.4623,1.4626
EURCAD,20050719,093800,1.4625,1.4625,1.4622,1.4623
EURCAD,20050719,093900,1.4622,1.4622,1.4616,1.4616
EURCAD,20050719,094000,1.4615,1.4616,1.4614,1.4614
EURCAD,20050719,094100,1.4613,1.4613,1.4612,1.4613
EURCAD,20050719,094200,1.4614,1.4618,1.4613,1.4618
EURCAD,20050719,094300,1.4619,1.4623,1.4618,1.4623
EURCAD,20050719,094400,1.4622,1.4622,1.4620,1.4620
EURCAD,20050719,094500,1.4620,1.4621,1.4619,1.4620
EURCAD,20050719,094600,1.4621,1.4622,1.4620,1.4620
EURCAD,20050719,094700,1.4619,1.4620,1.4619,1.4619
EURCAD,20050719,094800,1.4619,1.4620,1.4619,1.4620
EURCAD,20050719,094900,1.4621,1.4622,1.4621,1.4621
EURCAD,20050719,095000,1.4620,1.4620,1.4619,1.4619
EURCAD,20050719,095100,1.4618,1.4618,1.4617,1.4617
EURCAD,20050719,095200,1.4616,1.4619,1.4616,1.4619
EURCAD,20050719,095300,1.4618,1.4620,1.4617,1.4620
EURCAD,20050719,095400,1.4619,1.4626,1.4619,1.4626
EURCAD,20050719,095500,1.4625,1.4627,1.4625,1.4627
EURCAD,20050719,095600,1.4626,1.4626,1.4625,1.4626
EURCAD,20050719,095700,1.4625,1.4626,1.4625,1.4626
EURCAD,20050719,095800,1.4627,1.4627,1.4626,1.4627
EURCAD,20050719,095900,1.4626,1.4626,1.4625,1.4625
EURCAD,20050719,100000,1.4626,1.4627,1.4624,1.4627
EURCAD,20050719,100100,1.4628,1.4629,1.4625,1.4625
EURCAD,20050719,100200,1.4625,1.4625,1.4625,1.4625
EURCAD,20050719,100300,1.4624,1.4625,1.4624,1.4625
EURCAD,20050719,100400,1.4626,1.4627,1.4626,1.4627
EURCAD,20050719,100500,1.4626,1.4627,1.4625,1.4627
EURCAD,20050719,100600,1.4628,1.4628,1.4626,1.4627
EURCAD,20050719,100700,1.4628,1.4630,1.4628,1.4629
EURCAD,20050719,100800,1.4628,1.4628,1.4625,1.4625
EURCAD,20050719,100900,1.4626,1.4626,1.4625,1.4626
EURCAD,20050719,101000,1.4627,1.4630,1.4627,1.4629
EURCAD,20050719,101100,1.4628,1.4629,1.4628,1.4629
EURCAD,20050719,101200,1.4630,1.4630,1.4630,1.4630
EURCAD,20050719,101300,1.4630,1.4630,1.4629,1.4630
EURCAD,20050719,101400,1.4631,1.4631,1.4628,1.4629
EURCAD,20050719,101500,1.4630,1.4633,1.4630,1.4633
EURCAD,20050719,101600,1.4632,1.4633,1.4632,1.4632
EURCAD,20050719,101700,1.4631,1.4633,1.4631,1.4633
EURCAD,20050719,101800,1.4633,1.4633,1.4633,1.4633
EURCAD,20050719,101900,1.4634,1.4634,1.4631,1.4631
EURCAD,20050719,102000,1.4630,1.4630,1.4628,1.4630
EURCAD,20050719,102100,1.4631,1.4631,1.4631,1.4631
EURCAD,20050719,102200,1.4631,1.4634,1.4631,1.4634
EURCAD,20050719,102300,1.4635,1.4635,1.4634,1.4634
EURCAD,20050719,102400,1.4633,1.4636,1.4633,1.4634
EURCAD,20050719,102500,1.4635,1.4635,1.4632,1.4632
EURCAD,20050719,102600,1.4631,1.4632,1.4628,1.4628
EURCAD,20050719,102700,1.4627,1.4629,1.4627,1.4629
EURCAD,20050719,102800,1.4630,1.4630,1.4629,1.4629
EURCAD,20050719,102900,1.4630,1.4631,1.4630,1.4630
EURCAD,20050719,103000,1.4629,1.4629,1.4628,1.4628
EURCAD,20050719,103100,1.4627,1.4631,1.4627,1.4631
EURCAD,20050719,103200,1.4630,1.4630,1.4629,1.4629
EURCAD,20050719,103300,1.4628,1.4630,1.4628,1.4630
EURCAD,20050719,103400,1.4631,1.4631,1.4631,1.4631
EURCAD,20050719,103500,1.4630,1.4630,1.4628,1.4629
EURCAD,20050719,103600,1.4630,1.4631,1.4630,1.4631
EURCAD,20050719,103700,1.4630,1.4632,1.4629,1.4632
EURCAD,20050719,103800,1.4633,1.4633,1.4631,1.4631
EURCAD,20050719,103900,1.4630,1.4630,1.4627,1.4627
EURCAD,20050719,104000,1.4628,1.4632,1.4628,1.4632
EURCAD,20050719,104100,1.4633,1.4634,1.4632,1.4632
EURCAD,20050719,104200,1.4633,1.4636,1.4633,1.4635
EURCAD,20050719,104300,1.4636,1.4639,1.4636,1.4636
EURCAD,20050719,104400,1.4637,1.4637,1.4635,1.4635
EURCAD,20050719,104500,1.4636,1.4636,1.4633,1.4635
EURCAD,20050719,104600,1.4634,1.4634,1.4632,1.4632
EURCAD,20050719,104700,1.4631,1.4632,1.4631,1.4631
EURCAD,20050719,104800,1.4632,1.4632,1.4632,1.4632
EURCAD,20050719,104900,1.4631,1.4631,1.4630,1.4631
EURCAD,20050719,105000,1.4632,1.4634,1.4632,1.4634
EURCAD,20050719,105100,1.4635,1.4635,1.4631,1.4631
EURCAD,20050719,105200,1.4630,1.4630,1.4629,1.4629
EURCAD,20050719,105300,1.4628,1.4629,1.4627,1.4628
EURCAD,20050719,105400,1.4629,1.4629,1.4629,1.4629
EURCAD,20050719,105500,1.4630,1.4630,1.4628,1.4628
EURCAD,20050719,105600,1.4628,1.4628,1.4627,1.4627
EURCAD,20050719,105700,1.4627,1.4628,1.4627,1.4628
EURCAD,20050719,105800,1.4629,1.4635,1.4629,1.4635
EURCAD,20050719,105900,1.4634,1.4634,1.4632,1.4633
EURCAD,20050719,110000,1.4634,1.4634,1.4632,1.4632
EURCAD,20050719,110100,1.4631,1.4636,1.4630,1.4636
EURCAD,20050719,110200,1.4637,1.4638,1.4636,1.4636
EURCAD,20050719,110300,1.4635,1.4637,1.4632,1.4632
EURCAD,20050719,110400,1.4633,1.4633,1.4631,1.4631
EURCAD,20050719,110500,1.4630,1.4634,1.4630,1.4633
EURCAD,20050719,110600,1.4632,1.4634,1.4632,1.4634
EURCAD,20050719,110700,1.4633,1.4633,1.4631,1.4632
EURCAD,20050719,110800,1.4633,1.4635,1.4633,1.4635
EURCAD,20050719,110900,1.4636,1.4637,1.4635,1.4635
EURCAD,20050719,111000,1.4636,1.4637,1.4636,1.4636
EURCAD,20050719,111100,1.4635,1.4640,1.4635,1.4640
EURCAD,20050719,111200,1.4639,1.4639,1.4638,1.4638
EURCAD,20050719,111300,1.4639,1.4639,1.4637,1.4638
EURCAD,20050719,111400,1.4639,1.4640,1.4637,1.4638
EURCAD,20050719,111500,1.4637,1.4638,1.4637,1.4638
EURCAD,20050719,111600,1.4637,1.4639,1.4637,1.4639
EURCAD,20050719,111700,1.4638,1.4638,1.4638,1.4638
EURCAD,20050719,111800,1.4639,1.4639,1.4637,1.4637
EURCAD,20050719,111900,1.4636,1.4637,1.4635,1.4636
EURCAD,20050719,112000,1.4635,1.4635,1.4634,1.4634
EURCAD,20050719,112100,1.4633,1.4636,1.4633,1.4636
EURCAD,20050719,112200,1.4635,1.4635,1.4634,1.4634
EURCAD,20050719,112300,1.4635,1.4636,1.4635,1.4635
EURCAD,20050719,112400,1.4634,1.4634,1.4633,1.4633
EURCAD,20050719,112500,1.4634,1.4635,1.4634,1.4634
EURCAD,20050719,112600,1.4633,1.4633,1.4633,1.4633
EURCAD,20050719,112700,1.4633,1.4633,1.4632,1.4633
EURCAD,20050719,112800,1.4632,1.4632,1.4632,1.4632
EURCAD,20050719,112900,1.4633,1.4634,1.4632,1.4634
EURCAD,20050719,113000,1.4633,1.4634,1.4633,1.4634
EURCAD,20050719,113100,1.4635,1.4637,1.4635,1.4636
EURCAD,20050719,113200,1.4635,1.4635,1.4630,1.4630
EURCAD,20050719,113300,1.4629,1.4629,1.4626,1.4629
EURCAD,20050719,113400,1.4630,1.4630,1.4629,1.4629
EURCAD,20050719,113500,1.4629,1.4632,1.4629,1.4631
EURCAD,20050719,113600,1.4630,1.4630,1.4628,1.4630
EURCAD,20050719,113700,1.4629,1.4629,1.4628,1.4628
EURCAD,20050719,113800,1.4629,1.4631,1.4628,1.4631
EURCAD,20050719,113900,1.4632,1.4633,1.4632,1.4632
EURCAD,20050719,114000,1.4631,1.4632,1.4631,1.4632
EURCAD,20050719,114100,1.4633,1.4634,1.4633,1.4634
EURCAD,20050719,114200,1.4633,1.4633,1.4633,1.4633
EURCAD,20050719,114300,1.4632,1.4634,1.4632,1.4633
EURCAD,20050719,114400,1.4632,1.4632,1.4631,1.4632
EURCAD,20050719,114500,1.4632,1.4632,1.4628,1.4628
EURCAD,20050719,114600,1.4627,1.4627,1.4626,1.4626
EURCAD,20050719,114700,1.4625,1.4625,1.4623,1.4623
EURCAD,20050719,114800,1.4622,1.4628,1.4622,1.4628
EURCAD,20050719,114900,1.4627,1.4627,1.4622,1.4622
EURCAD,20050719,115000,1.4621,1.4621,1.4616,1.4616
EURCAD,20050719,115100,1.4617,1.4621,1.4617,1.4620
EURCAD,20050719,115200,1.4621,1.4622,1.4619,1.4619
EURCAD,20050719,115300,1.4620,1.4627,1.4620,1.4626
EURCAD,20050719,115400,1.4625,1.4625,1.4619,1.4619
EURCAD,20050719,115500,1.4618,1.4619,1.4617,1.4619
EURCAD,20050719,115600,1.4620,1.4621,1.4620,1.4621
EURCAD,20050719,115700,1.4622,1.4625,1.4622,1.4625
EURCAD,20050719,115800,1.4624,1.4624,1.4622,1.4622
EURCAD,20050719,115900,1.4622,1.4624,1.4622,1.4624
EURCAD,20050719,120000,1.4625,1.4630,1.4625,1.4630
EURCAD,20050719,120100,1.4629,1.4631,1.4628,1.4628
EURCAD,20050719,120200,1.4627,1.4629,1.4627,1.4628
EURCAD,20050719,120300,1.4629,1.4629,1.4626,1.4629
EURCAD,20050719,120400,1.4630,1.4631,1.4629,1.4629
EURCAD,20050719,120500,1.4628,1.4628,1.4625,1.4625
EURCAD,20050719,120600,1.4624,1.4625,1.4622,1.4623
EURCAD,20050719,120700,1.4622,1.4625,1.4622,1.4625
EURCAD,20050719,120800,1.4625,1.4627,1.4625,1.4627
EURCAD,20050719,120900,1.4626,1.4626,1.4624,1.4625
EURCAD,20050719,121000,1.4626,1.4629,1.4626,1.4628
EURCAD,20050719,121100,1.4629,1.4629,1.4626,1.4627
EURCAD,20050719,121200,1.4628,1.4628,1.4627,1.4628
EURCAD,20050719,121300,1.4629,1.4631,1.4629,1.4630
EURCAD,20050719,121400,1.4631,1.4632,1.4630,1.4632
EURCAD,20050719,121500,1.4631,1.4631,1.4630,1.4631
EURCAD,20050719,121600,1.4632,1.4632,1.4631,1.4631
EURCAD,20050719,121700,1.4633,1.4633,1.4633,1.4633
EURCAD,20050719,121800,1.4634,1.4635,1.4633,1.4634
EURCAD,20050719,121900,1.4635,1.4637,1.4635,1.4637
EURCAD,20050719,122000,1.4636,1.4636,1.4635,1.4636
EURCAD,20050719,122100,1.4635,1.4637,1.4635,1.4635
EURCAD,20050719,122200,1.4634,1.4635,1.4631,1.4631
EURCAD,20050719,122300,1.4632,1.4634,1.4629,1.4634
EURCAD,20050719,122400,1.4633,1.4635,1.4633,1.4634
EURCAD,20050719,122500,1.4635,1.4635,1.4633,1.4633
EURCAD,20050719,122600,1.4632,1.4632,1.4627,1.4627
EURCAD,20050719,122700,1.4628,1.4630,1.4628,1.4629
EURCAD,20050719,122800,1.4628,1.4628,1.4627,1.4627
EURCAD,20050719,122900,1.4626,1.4627,1.4625,1.4625
EURCAD,20050719,123000,1.4625,1.4625,1.4623,1.4623
EURCAD,20050719,123100,1.4621,1.4624,1.4621,1.4624
EURCAD,20050719,123200,1.4625,1.4625,1.4624,1.4624
EURCAD,20050719,123300,1.4623,1.4623,1.4620,1.4620
EURCAD,20050719,123400,1.4621,1.4624,1.4621,1.4622
EURCAD,20050719,123500,1.4621,1.4622,1.4620,1.4622
EURCAD,20050719,123600,1.4621,1.4621,1.4618,1.4618
EURCAD,20050719,123700,1.4617,1.4617,1.4616,1.4617
EURCAD,20050719,123800,1.4618,1.4618,1.4618,1.4618
EURCAD,20050719,123900,1.4619,1.4621,1.4619,1.4620
EURCAD,20050719,124000,1.4619,1.4619,1.4618,1.4618
EURCAD,20050719,124100,1.4619,1.4619,1.4618,1.4619
EURCAD,20050719,124200,1.4620,1.4621,1.4619,1.4620
EURCAD,20050719,124300,1.4621,1.4622,1.4619,1.4619
EURCAD,20050719,124400,1.4620,1.4622,1.4620,1.4622
EURCAD,20050719,124500,1.4621,1.4621,1.4619,1.4619
EURCAD,20050719,124600,1.4620,1.4620,1.4617,1.4617
EURCAD,20050719,124700,1.4618,1.4620,1.4618,1.4618
EURCAD,20050719,124800,1.4617,1.4618,1.4617,1.4617
EURCAD,20050719,124900,1.4616,1.4616,1.4614,1.4614
EURCAD,20050719,125000,1.4613,1.4615,1.4611,1.4611
EURCAD,20050719,125100,1.4612,1.4617,1.4612,1.4617
EURCAD,20050719,125200,1.4616,1.4616,1.4614,1.4614
EURCAD,20050719,125300,1.4613,1.4613,1.4610,1.4611
EURCAD,20050719,125400,1.4610,1.4611,1.4607,1.4607
EURCAD,20050719,125500,1.4606,1.4608,1.4605,1.4608
EURCAD,20050719,125600,1.4609,1.4610,1.4609,1.4610
EURCAD,20050719,125700,1.4611,1.4613,1.4609,1.4609
EURCAD,20050719,125800,1.4608,1.4608,1.4604,1.4604
EURCAD,20050719,125900,1.4605,1.4606,1.4605,1.4606
EURCAD,20050719,130000,1.4606,1.4606,1.4605,1.4606
EURCAD,20050719,130100,1.4605,1.4605,1.4603,1.4604
EURCAD,20050719,130200,1.4603,1.4604,1.4603,1.4603
EURCAD,20050719,130300,1.4602,1.4603,1.4602,1.4602
EURCAD,20050719,130400,1.4603,1.4603,1.4601,1.4601
EURCAD,20050719,130500,1.4602,1.4604,1.4602,1.4604
EURCAD,20050719,130600,1.4605,1.4606,1.4605,1.4606
EURCAD,20050719,130700,1.4607,1.4609,1.4607,1.4608
EURCAD,20050719,130800,1.4609,1.4609,1.4608,1.4608
EURCAD,20050719,130900,1.4609,1.4609,1.4608,1.4609
EURCAD,20050719,131000,1.4610,1.4611,1.4610,1.4611
EURCAD,20050719,131100,1.4610,1.4613,1.4610,1.4613
EURCAD,20050719,131200,1.4612,1.4612,1.4609,1.4609
EURCAD,20050719,131300,1.4610,1.4611,1.4610,1.4610
EURCAD,20050719,131400,1.4611,1.4611,1.4610,1.4610
EURCAD,20050719,131500,1.4611,1.4611,1.4608,1.4609
EURCAD,20050719,131600,1.4608,1.4609,1.4606,1.4609
EURCAD,20050719,131700,1.4608,1.4611,1.4607,1.4610
EURCAD,20050719,131800,1.4609,1.4609,1.4609,1.4609
EURCAD,20050719,131900,1.4610,1.4611,1.4610,1.4611
EURCAD,20050719,132000,1.4612,1.4612,1.4611,1.4611
EURCAD,20050719,132100,1.4612,1.4614,1.4612,1.4614
EURCAD,20050719,132200,1.4615,1.4617,1.4615,1.4617
EURCAD,20050719,132300,1.4616,1.4616,1.4613,1.4614
EURCAD,20050719,132400,1.4613,1.4615,1.4613,1.4615
EURCAD,20050719,132500,1.4614,1.4616,1.4614,1.4616
EURCAD,20050719,132600,1.4615,1.4617,1.4614,1.4614
EURCAD,20050719,132700,1.4613,1.4613,1.4609,1.4609
EURCAD,20050719,132800,1.4610,1.4613,1.4610,1.4613
EURCAD,20050719,132900,1.4612,1.4612,1.4610,1.4610
EURCAD,20050719,133000,1.4611,1.4611,1.4610,1.4611
EURCAD,20050719,133100,1.4612,1.4612,1.4606,1.4606
EURCAD,20050719,133200,1.4605,1.4607,1.4605,1.4606
EURCAD,20050719,133300,1.4607,1.4608,1.4607,1.4607
EURCAD,20050719,133400,1.4608,1.4610,1.4608,1.4609
EURCAD,20050719,133500,1.4608,1.4611,1.4608,1.4611
EURCAD,20050719,133600,1.4612,1.4612,1.4611,1.4611
EURCAD,20050719,133700,1.4612,1.4612,1.4612,1.4612
EURCAD,20050719,133800,1.4611,1.4611,1.4610,1.4610
EURCAD,20050719,133900,1.4609,1.4609,1.4606,1.4606
EURCAD,20050719,134000,1.4605,1.4606,1.4604,1.4604
EURCAD,20050719,134100,1.4605,1.4605,1.4599,1.4599
EURCAD,20050719,134200,1.4600,1.4601,1.4597,1.4598
EURCAD,20050719,134300,1.4599,1.4600,1.4599,1.4600
EURCAD,20050719,134400,1.4599,1.4602,1.4599,1.4602
EURCAD,20050719,134500,1.4603,1.4603,1.4601,1.4601
EURCAD,20050719,134600,1.4600,1.4601,1.4600,1.4600
EURCAD,20050719,134700,1.4601,1.4601,1.4600,1.4601
EURCAD,20050719,134800,1.4602,1.4603,1.4599,1.4600
EURCAD,20050719,134900,1.4601,1.4601,1.4600,1.4601
EURCAD,20050719,135000,1.4602,1.4602,1.4601,1.4602
EURCAD,20050719,135100,1.4601,1.4603,1.4601,1.4603
EURCAD,20050719,135200,1.4604,1.4606,1.4604,1.4605
EURCAD,20050719,135300,1.4604,1.4606,1.4604,1.4606
EURCAD,20050719,135400,1.4607,1.4607,1.4606,1.4607
EURCAD,20050719,135500,1.4606,1.4606,1.4605,1.4605
EURCAD,20050719,135600,1.4604,1.4607,1.4604,1.4605
EURCAD,20050719,135700,1.4604,1.4605,1.4604,1.4605
EURCAD,20050719,135800,1.4606,1.4611,1.4606,1.4611
EURCAD,20050719,135900,1.4612,1.4612,1.4608,1.4609
EURCAD,20050719,140000,1.4610,1.4610,1.4610,1.4610
EURCAD,20050719,140100,1.4610,1.4613,1.4610,1.4612
EURCAD,20050719,140200,1.4613,1.4614,1.4613,1.4614
EURCAD,20050719,140300,1.4615,1.4615,1.4612,1.4612
EURCAD,20050719,140400,1.4613,1.4614,1.4612,1.4612
EURCAD,20050719,140500,1.4611,1.4614,1.4611,1.4614
EURCAD,20050719,140600,1.4615,1.4615,1.4613,1.4613
EURCAD,20050719,140700,1.4614,1.4615,1.4613,1.4614
EURCAD,20050719,140800,1.4613,1.4614,1.4612,1.4614
EURCAD,20050719,140900,1.4613,1.4613,1.4610,1.4611
EURCAD,20050719,141000,1.4612,1.4614,1.4611,1.4614
EURCAD,20050719,141100,1.4615,1.4617,1.4615,1.4617
EURCAD,20050719,141200,1.4616,1.4616,1.4613,1.4615
EURCAD,20050719,141300,1.4614,1.4614,1.4613,1.4614
EURCAD,20050719,141400,1.4614,1.4614,1.4614,1.4614
EURCAD,20050719,141500,1.4613,1.4613,1.4608,1.4608
EURCAD,20050719,141600,1.4607,1.4614,1.4606,1.4614
EURCAD,20050719,141700,1.4613,1.4614,1.4612,1.4613
EURCAD,20050719,141800,1.4612,1.4613,1.4610,1.4612
EURCAD,20050719,141900,1.4613,1.4618,1.4613,1.4618
EURCAD,20050719,142000,1.4617,1.4617,1.4612,1.4612
EURCAD,20050719,142100,1.4613,1.4619,1.4612,1.4619
EURCAD,20050719,142200,1.4618,1.4618,1.4615,1.4617
EURCAD,20050719,142300,1.4616,1.4616,1.4614,1.4614
EURCAD,20050719,142400,1.4613,1.4613,1.4613,1.4613
EURCAD,20050719,142500,1.4612,1.4612,1.4611,1.4612
EURCAD,20050719,142600,1.4612,1.4615,1.4612,1.4615
EURCAD,20050719,142700,1.4614,1.4614,1.4614,1.4614
EURCAD,20050719,142800,1.4615,1.4615,1.4614,1.4615
EURCAD,20050719,142900,1.4615,1.4615,1.4614,1.4614
EURCAD,20050719,143000,1.4615,1.4615,1.4614,1.4614
EURCAD,20050719,143100,1.4613,1.4615,1.4613,1.4615
EURCAD,20050719,143200,1.4616,1.4616,1.4615,1.4615
EURCAD,20050719,143300,1.4614,1.4616,1.4614,1.4615
EURCAD,20050719,143400,1.4614,1.4615,1.4613,1.4615
EURCAD,20050719,143500,1.4616,1.4621,1.4616,1.4620
EURCAD,20050719,143600,1.4621,1.4623,1.4621,1.4622
EURCAD,20050719,143700,1.4623,1.4624,1.4621,1.4621
EURCAD,20050719,143800,1.4620,1.4622,1.4619,1.4622
EURCAD,20050719,143900,1.4624,1.4625,1.4624,1.4625
EURCAD,20050719,144000,1.4624,1.4624,1.4622,1.4622
EURCAD,20050719,144100,1.4623,1.4624,1.4623,1.4624
EURCAD,20050719,144200,1.4623,1.4623,1.4621,1.4622
EURCAD,20050719,144300,1.4621,1.4621,1.4620,1.4621
EURCAD,20050719,144400,1.4620,1.4620,1.4619,1.4620
EURCAD,20050719,144500,1.4619,1.4619,1.4615,1.4615
EURCAD,20050719,144600,1.4616,1.4616,1.4612,1.4613
EURCAD,20050719,144700,1.4614,1.4614,1.4613,1.4613
EURCAD,20050719,144800,1.4614,1.4614,1.4612,1.4613
EURCAD,20050719,144900,1.4612,1.4612,1.4611,1.4612
EURCAD,20050719,145000,1.4613,1.4617,1.4613,1.4616
EURCAD,20050719,145100,1.4615,1.4615,1.4613,1.4615
EURCAD,20050719,145200,1.4616,1.4616,1.4615,1.4615
EURCAD,20050719,145300,1.4616,1.4620,1.4616,1.4620
EURCAD,20050719,145400,1.4620,1.4620,1.4620,1.4620
EURCAD,20050719,145500,1.4621,1.4621,1.4620,1.4620
EURCAD,20050719,145600,1.4619,1.4623,1.4618,1.4623
EURCAD,20050719,145700,1.4621,1.4623,1.4621,1.4623
EURCAD,20050719,145800,1.4624,1.4624,1.4617,1.4618
EURCAD,20050719,145900,1.4617,1.4618,1.4613,1.4614
EURCAD,20050719,150000,1.4615,1.4620,1.4615,1.4619
EURCAD,20050719,150100,1.4618,1.4620,1.4618,1.4619
EURCAD,20050719,150200,1.4620,1.4620,1.4619,1.4619
EURCAD,20050719,150300,1.4618,1.4619,1.4616,1.4616
EURCAD,20050719,150400,1.4617,1.4617,1.4614,1.4615
EURCAD,20050719,150500,1.4614,1.4614,1.4612,1.4614
EURCAD,20050719,150600,1.4617,1.4617,1.4613,1.4615
EURCAD,20050719,150700,1.4616,1.4618,1.4615,1.4618
EURCAD,20050719,150800,1.4619,1.4622,1.4619,1.4622
EURCAD,20050719,150900,1.4621,1.4624,1.4621,1.4624
EURCAD,20050719,151000,1.4624,1.4624,1.4624,1.4624
EURCAD,20050719,151100,1.4623,1.4624,1.4621,1.4622
EURCAD,20050719,151200,1.4623,1.4624,1.4622,1.4624
EURCAD,20050719,151300,1.4626,1.4628,1.4625,1.4625
EURCAD,20050719,151400,1.4624,1.4624,1.4622,1.4624
EURCAD,20050719,151500,1.4623,1.4625,1.4623,1.4624
EURCAD,20050719,151600,1.4623,1.4625,1.4623,1.4625
EURCAD,20050719,151700,1.4626,1.4629,1.4626,1.4629
EURCAD,20050719,151800,1.4628,1.4632,1.4628,1.4632
EURCAD,20050719,151900,1.4633,1.4636,1.4633,1.4636
EURCAD,20050719,152000,1.4637,1.4641,1.4637,1.4640
EURCAD,20050719,152100,1.4639,1.4640,1.4638,1.4638
EURCAD,20050719,152200,1.4639,1.4641,1.4639,1.4641
EURCAD,20050719,152300,1.4642,1.4642,1.4638,1.4639
EURCAD,20050719,152400,1.4640,1.4642,1.4638,1.4638
EURCAD,20050719,152500,1.4639,1.4639,1.4633,1.4633
EURCAD,20050719,152600,1.4634,1.4634,1.4632,1.4632
EURCAD,20050719,152700,1.4631,1.4631,1.4627,1.4627
EURCAD,20050719,152800,1.4628,1.4628,1.4628,1.4628
EURCAD,20050719,152900,1.4629,1.4629,1.4626,1.4627
EURCAD,20050719,153000,1.4626,1.4630,1.4626,1.4630
EURCAD,20050719,153100,1.4629,1.4629,1.4627,1.4627
EURCAD,20050719,153200,1.4626,1.4626,1.4626,1.4626
EURCAD,20050719,153300,1.4625,1.4627,1.4625,1.4626
EURCAD,20050719,153400,1.4627,1.4629,1.4627,1.4629
EURCAD,20050719,153500,1.4630,1.4630,1.4629,1.4630
EURCAD,20050719,153600,1.4631,1.4631,1.4631,1.4631
EURCAD,20050719,153700,1.4630,1.4631,1.4630,1.4631
EURCAD,20050719,153800,1.4630,1.4630,1.4628,1.4628
EURCAD,20050719,153900,1.4627,1.4628,1.4626,1.4626
EURCAD,20050719,154000,1.4625,1.4625,1.4624,1.4625
EURCAD,20050719,154100,1.4626,1.4627,1.4625,1.4626
EURCAD,20050719,154200,1.4627,1.4628,1.4627,1.4627
EURCAD,20050719,154300,1.4626,1.4627,1.4621,1.4622
EURCAD,20050719,154400,1.4621,1.4622,1.4621,1.4622
EURCAD,20050719,154500,1.4623,1.4623,1.4622,1.4622
EURCAD,20050719,154600,1.4623,1.4623,1.4622,1.4622
EURCAD,20050719,154700,1.4621,1.4624,1.4621,1.4624
EURCAD,20050719,154800,1.4623,1.4626,1.4622,1.4626
EURCAD,20050719,154900,1.4627,1.4627,1.4626,1.4626
EURCAD,20050719,155000,1.4627,1.4627,1.4625,1.4625
EURCAD,20050719,155100,1.4624,1.4628,1.4624,1.4628
EURCAD,20050719,155200,1.4627,1.4627,1.4626,1.4627
EURCAD,20050719,155300,1.4628,1.4628,1.4627,1.4627
EURCAD,20050719,155400,1.4628,1.4631,1.4628,1.4631
EURCAD,20050719,155500,1.4632,1.4633,1.4632,1.4633
EURCAD,20050719,155600,1.4632,1.4632,1.4631,1.4631
EURCAD,20050719,155700,1.4630,1.4631,1.4630,1.4631
EURCAD,20050719,155800,1.4632,1.4633,1.4631,1.4631
EURCAD,20050719,155900,1.4632,1.4634,1.4632,1.4634
EURCAD,20050719,160000,1.4635,1.4636,1.4634,1.4636
EURCAD,20050719,160100,1.4637,1.4638,1.4636,1.4637
EURCAD,20050719,160200,1.4638,1.4642,1.4638,1.4639
EURCAD,20050719,160300,1.4638,1.4638,1.4635,1.4636
EURCAD,20050719,160400,1.4635,1.4635,1.4631,1.4631
EURCAD,20050719,160500,1.4632,1.4635,1.4632,1.4635
EURCAD,20050719,160600,1.4634,1.4636,1.4634,1.4634
EURCAD,20050719,160700,1.4633,1.4633,1.4626,1.4626
EURCAD,20050719,160800,1.4625,1.4630,1.4625,1.4630
EURCAD,20050719,160900,1.4631,1.4632,1.4630,1.4630
EURCAD,20050719,161000,1.4629,1.4630,1.4629,1.4630
EURCAD,20050719,161100,1.4631,1.4632,1.4630,1.4632
EURCAD,20050719,161200,1.4631,1.4631,1.4630,1.4630
EURCAD,20050719,161300,1.4631,1.4634,1.4631,1.4633
EURCAD,20050719,161400,1.4633,1.4633,1.4632,1.4632
EURCAD,20050719,161500,1.4633,1.4633,1.4631,1.4631
EURCAD,20050719,161600,1.4632,1.4633,1.4632,1.4633
EURCAD,20050719,161700,1.4633,1.4633,1.4630,1.4630
EURCAD,20050719,161800,1.4629,1.4629,1.4627,1.4629
EURCAD,20050719,161900,1.4628,1.4630,1.4627,1.4630
EURCAD,20050719,162000,1.4629,1.4630,1.4628,1.4628
EURCAD,20050719,162100,1.4627,1.4627,1.4625,1.4626
EURCAD,20050719,162200,1.4624,1.4627,1.4624,1.4627
EURCAD,20050719,162300,1.4628,1.4630,1.4628,1.4628
EURCAD,20050719,162400,1.4629,1.4629,1.4628,1.4628
EURCAD,20050719,162500,1.4627,1.4627,1.4626,1.4627
EURCAD,20050719,162600,1.4627,1.4627,1.4626,1.4627
EURCAD,20050719,162700,1.4628,1.4629,1.4627,1.4629
EURCAD,20050719,162800,1.4630,1.4630,1.4628,1.4628
EURCAD,20050719,162900,1.4627,1.4627,1.4622,1.4623
EURCAD,20050719,163000,1.4622,1.4622,1.4618,1.4618
EURCAD,20050719,163100,1.4617,1.4617,1.4611,1.4613
EURCAD,20050719,163200,1.4612,1.4613,1.4611,1.4612
EURCAD,20050719,163300,1.4613,1.4613,1.4606,1.4606
EURCAD,20050719,163400,1.4604,1.4605,1.4597,1.4598
EURCAD,20050719,163500,1.4599,1.4603,1.4598,1.4602
EURCAD,20050719,163600,1.4601,1.4605,1.4601,1.4605
EURCAD,20050719,163700,1.4606,1.4608,1.4606,1.4606
EURCAD,20050719,163800,1.4605,1.4607,1.4605,1.4607
EURCAD,20050719,163900,1.4608,1.4608,1.4606,1.4606
EURCAD,20050719,164000,1.4605,1.4605,1.4601,1.4604
EURCAD,20050719,164100,1.4603,1.4603,1.4601,1.4602
EURCAD,20050719,164200,1.4603,1.4606,1.4603,1.4606
EURCAD,20050719,164300,1.4605,1.4606,1.4604,1.4606
EURCAD,20050719,164400,1.4607,1.4608,1.4606,1.4607
EURCAD,20050719,164500,1.4606,1.4607,1.4606,1.4607
EURCAD,20050719,164600,1.4606,1.4608,1.4606,1.4606
EURCAD,20050719,164700,1.4607,1.4607,1.4604,1.4606
EURCAD,20050719,164800,1.4607,1.4608,1.4606,1.4608
EURCAD,20050719,164900,1.4609,1.4610,1.4606,1.4606
EURCAD,20050719,165000,1.4605,1.4607,1.4605,1.4607
EURCAD,20050719,165100,1.4608,1.4610,1.4608,1.4610
EURCAD,20050719,165200,1.4611,1.4613,1.4611,1.4613
EURCAD,20050719,165300,1.4614,1.4614,1.4613,1.4613
EURCAD,20050719,165400,1.4612,1.4615,1.4612,1.4615
EURCAD,20050719,165500,1.4616,1.4619,1.4616,1.4618
EURCAD,20050719,165600,1.4619,1.4619,1.4615,1.4615
EURCAD,20050719,165700,1.4616,1.4618,1.4616,1.4618
EURCAD,20050719,165800,1.4617,1.4618,1.4612,1.4613
EURCAD,20050719,165900,1.4612,1.4612,1.4609,1.4609
EURCAD,20050719,170000,1.4610,1.4611,1.4606,1.4606
EURCAD,20050719,170100,1.4605,1.4605,1.4599,1.4605
EURCAD,20050719,170200,1.4604,1.4609,1.4604,1.4609
EURCAD,20050719,170300,1.4610,1.4613,1.4610,1.4611
EURCAD,20050719,170400,1.4612,1.4616,1.4611,1.4611
EURCAD,20050719,170500,1.4612,1.4615,1.4611,1.4614
EURCAD,20050719,170600,1.4615,1.4615,1.4610,1.4610
EURCAD,20050719,170700,1.4611,1.4611,1.4610,1.4610
EURCAD,20050719,170800,1.4611,1.4613,1.4609,1.4609
EURCAD,20050719,170900,1.4610,1.4610,1.4608,1.4609
EURCAD,20050719,171000,1.4610,1.4613,1.4610,1.4613
EURCAD,20050719,171100,1.4612,1.4612,1.4610,1.4610
EURCAD,20050719,171200,1.4609,1.4610,1.4609,1.4609
EURCAD,20050719,171300,1.4610,1.4610,1.4607,1.4609
EURCAD,20050719,171400,1.4610,1.4610,1.4609,1.4609
EURCAD,20050719,171500,1.4610,1.4610,1.4610,1.4610
EURCAD,20050719,171600,1.4609,1.4610,1.4609,1.4609
EURCAD,20050719,171700,1.4608,1.4608,1.4604,1.4604
EURCAD,20050719,171800,1.4603,1.4604,1.4603,1.4604
EURCAD,20050719,171900,1.4606,1.4606,1.4603,1.4603
EURCAD,20050719,172000,1.4602,1.4603,1.4601,1.4602
EURCAD,20050719,172100,1.4603,1.4604,1.4602,1.4603
EURCAD,20050719,172200,1.4604,1.4605,1.4603,1.4603
EURCAD,20050719,172300,1.4604,1.4606,1.4604,1.4605
EURCAD,20050719,172400,1.4604,1.4605,1.4604,1.4604
EURCAD,20050719,172500,1.4603,1.4605,1.4603,1.4605
EURCAD,20050719,172600,1.4604,1.4605,1.4603,1.4605
EURCAD,20050719,172700,1.4606,1.4606,1.4605,1.4605
EURCAD,20050719,172800,1.4606,1.4606,1.4603,1.4603
EURCAD,20050719,172900,1.4602,1.4605,1.4601,1.4604
EURCAD,20050719,173000,1.4605,1.4609,1.4605,1.4609
EURCAD,20050719,173100,1.4610,1.4612,1.4610,1.4612
EURCAD,20050719,173200,1.4611,1.4611,1.4609,1.4609
EURCAD,20050719,173300,1.4608,1.4608,1.4606,1.4606
EURCAD,20050719,173400,1.4607,1.4608,1.4606,1.4607
EURCAD,20050719,173500,1.4606,1.4607,1.4605,1.4605
EURCAD,20050719,173600,1.4607,1.4610,1.4607,1.4610
EURCAD,20050719,173700,1.4609,1.4610,1.4608,1.4610
EURCAD,20050719,173800,1.4611,1.4611,1.4610,1.4610
EURCAD,20050719,173900,1.4611,1.4611,1.4610,1.4610
EURCAD,20050719,174000,1.4609,1.4610,1.4608,1.4608
EURCAD,20050719,174100,1.4609,1.4614,1.4609,1.4614
EURCAD,20050719,174200,1.4615,1.4615,1.4612,1.4613
EURCAD,20050719,174300,1.4612,1.4612,1.4609,1.4610
EURCAD,20050719,174400,1.4611,1.4611,1.4609,1.4610
EURCAD,20050719,174500,1.4611,1.4612,1.4611,1.4611
EURCAD,20050719,174600,1.4612,1.4615,1.4612,1.4615
EURCAD,20050719,174700,1.4614,1.4615,1.4612,1.4615
EURCAD,20050719,174800,1.4614,1.4616,1.4614,1.4616
EURCAD,20050719,174900,1.4615,1.4620,1.4615,1.4618
EURCAD,20050719,175000,1.4619,1.4621,1.4619,1.4619
EURCAD,20050719,175100,1.4620,1.4620,1.4619,1.4620
EURCAD,20050719,175200,1.4621,1.4621,1.4621,1.4621
EURCAD,20050719,175300,1.4621,1.4621,1.4621,1.4621
EURCAD,20050719,175400,1.4621,1.4621,1.4620,1.4620
EURCAD,20050719,175500,1.4621,1.4623,1.4621,1.4622
EURCAD,20050719,175600,1.4623,1.4623,1.4621,1.4623
EURCAD,20050719,175700,1.4622,1.4622,1.4621,1.4621
EURCAD,20050719,175800,1.4620,1.4621,1.4620,1.4621
EURCAD,20050719,175900,1.4622,1.4625,1.4622,1.4625
EURCAD,20050719,180000,1.4624,1.4625,1.4622,1.4622
EURCAD,20050719,180100,1.4621,1.4621,1.4619,1.4619
EURCAD,20050719,180200,1.4620,1.4624,1.4620,1.4623
EURCAD,20050719,180300,1.4624,1.4625,1.4624,1.4625
EURCAD,20050719,180400,1.4626,1.4628,1.4626,1.4628
EURCAD,20050719,180500,1.4627,1.4628,1.4627,1.4628
EURCAD,20050719,180600,1.4629,1.4631,1.4629,1.4630
EURCAD,20050719,180700,1.4631,1.4637,1.4631,1.4636
EURCAD,20050719,180800,1.4637,1.4641,1.4637,1.4640
EURCAD,20050719,180900,1.4641,1.4641,1.4639,1.4639
EURCAD,20050719,181000,1.4640,1.4640,1.4638,1.4638
EURCAD,20050719,181100,1.4639,1.4639,1.4639,1.4639
EURCAD,20050719,181200,1.4640,1.4640,1.4639,1.4640
EURCAD,20050719,181300,1.4639,1.4640,1.4638,1.4638
EURCAD,20050719,181400,1.4637,1.4638,1.4635,1.4635
EURCAD,20050719,181500,1.4634,1.4635,1.4633,1.4633
EURCAD,20050719,181600,1.4634,1.4637,1.4634,1.4636
EURCAD,20050719,181700,1.4636,1.4636,1.4636,1.4636
EURCAD,20050719,181800,1.4635,1.4636,1.4635,1.4636
EURCAD,20050719,181900,1.4636,1.4636,1.4635,1.4635
EURCAD,20050719,182000,1.4634,1.4636,1.4634,1.4636
EURCAD,20050719,182100,1.4637,1.4637,1.4636,1.4636
EURCAD,20050719,182200,1.4637,1.4638,1.4637,1.4638
EURCAD,20050719,182300,1.4639,1.4639,1.4639,1.4639
EURCAD,20050719,182400,1.4639,1.4640,1.4638,1.4640
EURCAD,20050719,182500,1.4641,1.4641,1.4640,1.4641
EURCAD,20050719,182600,1.4642,1.4646,1.4642,1.4645
EURCAD,20050719,182700,1.4646,1.4649,1.4646,1.4649
EURCAD,20050719,182800,1.4651,1.4654,1.4651,1.4652
EURCAD,20050719,182900,1.4653,1.4653,1.4652,1.4653
EURCAD,20050719,183000,1.4654,1.4654,1.4652,1.4652
EURCAD,20050719,183100,1.4651,1.4655,1.4651,1.4655
EURCAD,20050719,183200,1.4656,1.4664,1.4656,1.4663
EURCAD,20050719,183300,1.4662,1.4664,1.4662,1.4663
EURCAD,20050719,183400,1.4662,1.4662,1.4659,1.4659
EURCAD,20050719,183500,1.4658,1.4658,1.4658,1.4658
EURCAD,20050719,183600,1.4658,1.4658,1.4657,1.4658
EURCAD,20050719,183700,1.4659,1.4661,1.4658,1.4661
EURCAD,20050719,183800,1.4662,1.4663,1.4662,1.4663
EURCAD,20050719,183900,1.4664,1.4664,1.4663,1.4664
EURCAD,20050719,184000,1.4665,1.4666,1.4663,1.4663
EURCAD,20050719,184100,1.4662,1.4662,1.4659,1.4662
EURCAD,20050719,184200,1.4661,1.4662,1.4660,1.4660
EURCAD,20050719,184300,1.4659,1.4659,1.4658,1.4659
EURCAD,20050719,184400,1.4660,1.4661,1.4660,1.4661
EURCAD,20050719,184500,1.4662,1.4664,1.4662,1.4664
EURCAD,20050719,184600,1.4663,1.4664,1.4662,1.4662
EURCAD,20050719,184700,1.4661,1.4662,1.4661,1.4662
EURCAD,20050719,184800,1.4661,1.4662,1.4660,1.4660
EURCAD,20050719,184900,1.4659,1.4661,1.4658,1.4660
EURCAD,20050719,185000,1.4659,1.4659,1.4657,1.4658
EURCAD,20050719,185100,1.4659,1.4659,1.4658,1.4659
EURCAD,20050719,185200,1.4660,1.4661,1.4660,1.4660
EURCAD,20050719,185300,1.4659,1.4660,1.4658,1.4660
EURCAD,20050719,185400,1.4659,1.4663,1.4659,1.4663
EURCAD,20050719,185500,1.4662,1.4662,1.4660,1.4660
EURCAD,20050719,185600,1.4660,1.4660,1.4660,1.4660
EURCAD,20050719,185700,1.4659,1.4659,1.4658,1.4658
EURCAD,20050719,185800,1.4657,1.4657,1.4656,1.4656
EURCAD,20050719,185900,1.4655,1.4655,1.4653,1.4653
EURCAD,20050719,190000,1.4653,1.4654,1.4652,1.4654
EURCAD,20050719,190100,1.4655,1.4655,1.4655,1.4655
EURCAD,20050719,190200,1.4654,1.4655,1.4653,1.4654
EURCAD,20050719,190300,1.4653,1.4653,1.4653,1.4653
EURCAD,20050719,190400,1.4652,1.4653,1.4652,1.4652
EURCAD,20050719,190500,1.4651,1.4653,1.4651,1.4653
EURCAD,20050719,190600,1.4653,1.4653,1.4653,1.4653
EURCAD,20050719,190700,1.4652,1.4652,1.4652,1.4652
EURCAD,20050719,190800,1.4652,1.4653,1.4651,1.4653
EURCAD,20050719,190900,1.4652,1.4652,1.4650,1.4651
EURCAD,20050719,191000,1.4651,1.4651,1.4649,1.4649
EURCAD,20050719,191100,1.4648,1.4648,1.4647,1.4648
EURCAD,20050719,191200,1.4649,1.4650,1.4647,1.4649
EURCAD,20050719,191300,1.4650,1.4650,1.4649,1.4649
EURCAD,20050719,191400,1.4650,1.4650,1.4647,1.4647
EURCAD,20050719,191500,1.4648,1.4648,1.4646,1.4646
EURCAD,20050719,191600,1.4647,1.4649,1.4647,1.4649
EURCAD,20050719,191700,1.4650,1.4652,1.4650,1.4652
EURCAD,20050719,191800,1.4651,1.4652,1.4650,1.4650
EURCAD,20050719,191900,1.4649,1.4650,1.4647,1.4649
EURCAD,20050719,192000,1.4650,1.4653,1.4650,1.4652
EURCAD,20050719,192100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050719,192200,1.4652,1.4653,1.4652,1.4653
EURCAD,20050719,192300,1.4653,1.4653,1.4653,1.4653
EURCAD,20050719,192400,1.4653,1.4654,1.4653,1.4654
EURCAD,20050719,192500,1.4653,1.4653,1.4652,1.4653
EURCAD,20050719,192600,1.4653,1.4653,1.4653,1.4653
EURCAD,20050719,192700,1.4653,1.4653,1.4652,1.4652
EURCAD,20050719,192800,1.4651,1.4653,1.4651,1.4653
EURCAD,20050719,192900,1.4652,1.4653,1.4652,1.4653
EURCAD,20050719,193000,1.4654,1.4654,1.4653,1.4653
EURCAD,20050719,193100,1.4652,1.4652,1.4652,1.4652
EURCAD,20050719,193200,1.4652,1.4653,1.4651,1.4653
EURCAD,20050719,193300,1.4654,1.4654,1.4654,1.4654
EURCAD,20050719,193400,1.4654,1.4654,1.4653,1.4653
EURCAD,20050719,193500,1.4652,1.4652,1.4648,1.4648
EURCAD,20050719,193600,1.4649,1.4650,1.4648,1.4648
EURCAD,20050719,193700,1.4649,1.4650,1.4649,1.4650
EURCAD,20050719,193800,1.4651,1.4651,1.4649,1.4649
EURCAD,20050719,193900,1.4650,1.4653,1.4650,1.4652
EURCAD,20050719,194000,1.4651,1.4653,1.4651,1.4653
EURCAD,20050719,194100,1.4652,1.4652,1.4651,1.4651
EURCAD,20050719,194200,1.4650,1.4652,1.4650,1.4652
EURCAD,20050719,194300,1.4653,1.4654,1.4652,1.4652
EURCAD,20050719,194400,1.4653,1.4653,1.4652,1.4652
EURCAD,20050719,194500,1.4652,1.4652,1.4652,1.4652
EURCAD,20050719,194600,1.4653,1.4653,1.4653,1.4653
EURCAD,20050719,194700,1.4653,1.4657,1.4653,1.4656
EURCAD,20050719,194800,1.4657,1.4658,1.4657,1.4657
EURCAD,20050719,194900,1.4658,1.4658,1.4657,1.4658
EURCAD,20050719,195000,1.4659,1.4659,1.4658,1.4658
EURCAD,20050719,195100,1.4659,1.4659,1.4658,1.4658
EURCAD,20050719,195200,1.4659,1.4659,1.4657,1.4657
EURCAD,20050719,195300,1.4656,1.4656,1.4654,1.4655
EURCAD,20050719,195400,1.4654,1.4656,1.4654,1.4655
EURCAD,20050719,195500,1.4654,1.4655,1.4653,1.4655
EURCAD,20050719,195600,1.4656,1.4657,1.4655,1.4657
EURCAD,20050719,195700,1.4658,1.4660,1.4658,1.4659
EURCAD,20050719,195800,1.4658,1.4658,1.4656,1.4658
EURCAD,20050719,195900,1.4657,1.4659,1.4656,1.4659
EURCAD,20050719,200000,1.4658,1.4658,1.4656,1.4657
EURCAD,20050719,200100,1.4656,1.4656,1.4654,1.4654
EURCAD,20050719,200200,1.4655,1.4656,1.4655,1.4656
EURCAD,20050719,200300,1.4655,1.4655,1.4655,1.4655
EURCAD,20050719,200400,1.4655,1.4655,1.4655,1.4655
EURCAD,20050719,200500,1.4654,1.4654,1.4650,1.4650
EURCAD,20050719,200600,1.4649,1.4652,1.4649,1.4652
EURCAD,20050719,200700,1.4651,1.4655,1.4651,1.4655
EURCAD,20050719,200800,1.4654,1.4656,1.4654,1.4656
EURCAD,20050719,200900,1.4656,1.4657,1.4656,1.4657
EURCAD,20050719,201000,1.4656,1.4656,1.4655,1.4655
EURCAD,20050719,201100,1.4654,1.4655,1.4654,1.4655
EURCAD,20050719,201200,1.4656,1.4658,1.4656,1.4658
EURCAD,20050719,201300,1.4659,1.4661,1.4659,1.4661
EURCAD,20050719,201400,1.4662,1.4662,1.4661,1.4662
EURCAD,20050719,201500,1.4661,1.4662,1.4661,1.4662
EURCAD,20050719,201600,1.4661,1.4661,1.4660,1.4660
EURCAD,20050719,201700,1.4661,1.4663,1.4660,1.4663
EURCAD,20050719,201800,1.4664,1.4664,1.4663,1.4663
EURCAD,20050719,201900,1.4662,1.4662,1.4661,1.4662
EURCAD,20050719,202000,1.4662,1.4662,1.4661,1.4661
EURCAD,20050719,202100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050719,202200,1.4659,1.4661,1.4659,1.4661
EURCAD,20050719,202300,1.4660,1.4662,1.4659,1.4661
EURCAD,20050719,202400,1.4662,1.4663,1.4662,1.4662
EURCAD,20050719,202500,1.4663,1.4663,1.4663,1.4663
EURCAD,20050719,202600,1.4663,1.4663,1.4662,1.4663
EURCAD,20050719,202700,1.4664,1.4664,1.4663,1.4664
EURCAD,20050719,202800,1.4664,1.4665,1.4664,1.4665
EURCAD,20050719,202900,1.4666,1.4666,1.4664,1.4665
EURCAD,20050719,203000,1.4666,1.4666,1.4665,1.4666
EURCAD,20050719,203100,1.4665,1.4668,1.4665,1.4668
EURCAD,20050719,203200,1.4669,1.4669,1.4668,1.4669
EURCAD,20050719,203300,1.4668,1.4668,1.4666,1.4666
EURCAD,20050719,203400,1.4665,1.4668,1.4665,1.4667
EURCAD,20050719,203500,1.4668,1.4670,1.4668,1.4669
EURCAD,20050719,203600,1.4668,1.4670,1.4668,1.4670
EURCAD,20050719,203700,1.4669,1.4669,1.4668,1.4668
EURCAD,20050719,203800,1.4667,1.4670,1.4667,1.4670
EURCAD,20050719,203900,1.4671,1.4672,1.4669,1.4672
EURCAD,20050719,204000,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,204100,1.4670,1.4672,1.4670,1.4671
EURCAD,20050719,204200,1.4670,1.4672,1.4670,1.4672
EURCAD,20050719,204300,1.4671,1.4672,1.4671,1.4672
EURCAD,20050719,204400,1.4671,1.4671,1.4670,1.4671
EURCAD,20050719,204500,1.4672,1.4672,1.4671,1.4672
EURCAD,20050719,204600,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,204700,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,204800,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,204900,1.4672,1.4674,1.4672,1.4674
EURCAD,20050719,205000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,205100,1.4675,1.4677,1.4674,1.4676
EURCAD,20050719,205200,1.4677,1.4678,1.4676,1.4678
EURCAD,20050719,205300,1.4677,1.4677,1.4677,1.4677
EURCAD,20050719,205400,1.4678,1.4679,1.4677,1.4679
EURCAD,20050719,205500,1.4678,1.4679,1.4677,1.4677
EURCAD,20050719,205600,1.4678,1.4679,1.4676,1.4676
EURCAD,20050719,205700,1.4675,1.4676,1.4674,1.4675
EURCAD,20050719,205800,1.4676,1.4676,1.4674,1.4674
EURCAD,20050719,205900,1.4673,1.4673,1.4670,1.4670
EURCAD,20050719,210000,1.4671,1.4673,1.4670,1.4672
EURCAD,20050719,210100,1.4671,1.4671,1.4669,1.4671
EURCAD,20050719,210200,1.4670,1.4672,1.4670,1.4672
EURCAD,20050719,210300,1.4673,1.4675,1.4673,1.4674
EURCAD,20050719,210400,1.4675,1.4675,1.4674,1.4674
EURCAD,20050719,210500,1.4675,1.4676,1.4675,1.4676
EURCAD,20050719,210600,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,210700,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,210800,1.4676,1.4678,1.4676,1.4677
EURCAD,20050719,210900,1.4677,1.4677,1.4676,1.4676
EURCAD,20050719,211000,1.4677,1.4677,1.4676,1.4676
EURCAD,20050719,211100,1.4677,1.4677,1.4676,1.4677
EURCAD,20050719,211200,1.4676,1.4676,1.4675,1.4675
EURCAD,20050719,211300,1.4676,1.4676,1.4674,1.4674
EURCAD,20050719,211400,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,211500,1.4671,1.4671,1.4668,1.4668
EURCAD,20050719,211600,1.4668,1.4668,1.4667,1.4667
EURCAD,20050719,211700,1.4666,1.4666,1.4662,1.4663
EURCAD,20050719,211800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050719,211900,1.4664,1.4664,1.4663,1.4664
EURCAD,20050719,212000,1.4665,1.4666,1.4664,1.4665
EURCAD,20050719,212100,1.4665,1.4665,1.4665,1.4665
EURCAD,20050719,212200,1.4665,1.4665,1.4665,1.4665
EURCAD,20050719,212300,1.4664,1.4664,1.4663,1.4663
EURCAD,20050719,212400,1.4663,1.4664,1.4663,1.4664
EURCAD,20050719,212500,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,212600,1.4664,1.4665,1.4664,1.4665
EURCAD,20050719,212700,1.4665,1.4665,1.4665,1.4665
EURCAD,20050719,212800,1.4665,1.4665,1.4664,1.4664
EURCAD,20050719,212900,1.4665,1.4666,1.4665,1.4666
EURCAD,20050719,213000,1.4667,1.4667,1.4666,1.4666
EURCAD,20050719,213100,1.4665,1.4665,1.4664,1.4664
EURCAD,20050719,213200,1.4663,1.4663,1.4662,1.4662
EURCAD,20050719,213300,1.4661,1.4663,1.4661,1.4663
EURCAD,20050719,213400,1.4664,1.4666,1.4664,1.4666
EURCAD,20050719,213500,1.4666,1.4666,1.4666,1.4666
EURCAD,20050719,213600,1.4665,1.4665,1.4665,1.4665
EURCAD,20050719,213700,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,213800,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,213900,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,214000,1.4664,1.4664,1.4663,1.4663
EURCAD,20050719,214100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050719,214200,1.4662,1.4664,1.4662,1.4663
EURCAD,20050719,214300,1.4664,1.4666,1.4664,1.4664
EURCAD,20050719,214400,1.4665,1.4666,1.4664,1.4666
EURCAD,20050719,214500,1.4665,1.4665,1.4663,1.4663
EURCAD,20050719,214600,1.4662,1.4662,1.4661,1.4662
EURCAD,20050719,214700,1.4663,1.4663,1.4662,1.4663
EURCAD,20050719,214800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050719,214900,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,215000,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,215100,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,215200,1.4664,1.4664,1.4663,1.4663
EURCAD,20050719,215300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,215400,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,215500,1.4664,1.4665,1.4664,1.4665
EURCAD,20050719,215600,1.4665,1.4665,1.4665,1.4665
EURCAD,20050719,215700,1.4666,1.4667,1.4666,1.4667
EURCAD,20050719,215800,1.4668,1.4668,1.4667,1.4668
EURCAD,20050719,215900,1.4669,1.4671,1.4669,1.4671
EURCAD,20050719,220000,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,220100,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,220200,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,220300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050719,220400,1.4671,1.4672,1.4671,1.4672
EURCAD,20050719,220500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050719,220600,1.4671,1.4671,1.4669,1.4669
EURCAD,20050719,220700,1.4668,1.4668,1.4667,1.4667
EURCAD,20050719,220800,1.4666,1.4666,1.4665,1.4665
EURCAD,20050719,220900,1.4666,1.4666,1.4665,1.4665
EURCAD,20050719,221000,1.4664,1.4664,1.4664,1.4664
EURCAD,20050719,221100,1.4665,1.4666,1.4665,1.4666
EURCAD,20050719,221200,1.4665,1.4666,1.4665,1.4666
EURCAD,20050719,221300,1.4667,1.4667,1.4666,1.4666
EURCAD,20050719,221400,1.4667,1.4667,1.4666,1.4666
EURCAD,20050719,221500,1.4666,1.4667,1.4666,1.4667
EURCAD,20050719,221600,1.4666,1.4666,1.4666,1.4666
EURCAD,20050719,221700,1.4667,1.4670,1.4667,1.4667
EURCAD,20050719,221800,1.4667,1.4667,1.4667,1.4667
EURCAD,20050719,221900,1.4668,1.4668,1.4668,1.4668
EURCAD,20050719,222000,1.4668,1.4668,1.4668,1.4668
EURCAD,20050719,222100,1.4667,1.4667,1.4666,1.4667
EURCAD,20050719,222200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050719,222300,1.4668,1.4668,1.4668,1.4668
EURCAD,20050719,222400,1.4668,1.4668,1.4667,1.4667
EURCAD,20050719,222500,1.4668,1.4670,1.4668,1.4668
EURCAD,20050719,222600,1.4667,1.4668,1.4667,1.4668
EURCAD,20050719,222700,1.4667,1.4670,1.4667,1.4670
EURCAD,20050719,222800,1.4671,1.4672,1.4671,1.4672
EURCAD,20050719,222900,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,223000,1.4671,1.4677,1.4671,1.4677
EURCAD,20050719,223100,1.4678,1.4678,1.4677,1.4677
EURCAD,20050719,223200,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,223300,1.4676,1.4676,1.4674,1.4674
EURCAD,20050719,223400,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,223500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050719,223600,1.4672,1.4672,1.4671,1.4671
EURCAD,20050719,223700,1.4672,1.4672,1.4670,1.4670
EURCAD,20050719,223800,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,223900,1.4671,1.4672,1.4671,1.4671
EURCAD,20050719,224000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050719,224100,1.4670,1.4670,1.4669,1.4669
EURCAD,20050719,224200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050719,224300,1.4670,1.4671,1.4670,1.4670
EURCAD,20050719,224400,1.4671,1.4674,1.4671,1.4674
EURCAD,20050719,224500,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,224600,1.4673,1.4674,1.4672,1.4674
EURCAD,20050719,224700,1.4673,1.4673,1.4671,1.4671
EURCAD,20050719,224800,1.4670,1.4670,1.4670,1.4670
EURCAD,20050719,224900,1.4671,1.4671,1.4670,1.4671
EURCAD,20050719,225000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050719,225100,1.4670,1.4671,1.4670,1.4671
EURCAD,20050719,225200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050719,225300,1.4669,1.4669,1.4669,1.4669
EURCAD,20050719,225400,1.4669,1.4670,1.4669,1.4669
EURCAD,20050719,225500,1.4668,1.4668,1.4667,1.4668
EURCAD,20050719,225600,1.4669,1.4669,1.4669,1.4669
EURCAD,20050719,225700,1.4670,1.4671,1.4670,1.4670
EURCAD,20050719,225800,1.4669,1.4670,1.4669,1.4670
EURCAD,20050719,225900,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,230000,1.4672,1.4673,1.4672,1.4673
EURCAD,20050719,230100,1.4674,1.4674,1.4673,1.4673
EURCAD,20050719,230200,1.4672,1.4673,1.4672,1.4673
EURCAD,20050719,230300,1.4672,1.4673,1.4672,1.4672
EURCAD,20050719,230400,1.4671,1.4671,1.4670,1.4671
EURCAD,20050719,230500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,230600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050719,230700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050719,230800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050719,230900,1.4672,1.4672,1.4672,1.4672
EURCAD,20050719,231000,1.4672,1.4672,1.4672,1.4672
EURCAD,20050719,231100,1.4672,1.4672,1.4671,1.4671
EURCAD,20050719,231200,1.4672,1.4672,1.4672,1.4672
EURCAD,20050719,231300,1.4672,1.4675,1.4672,1.4674
EURCAD,20050719,231400,1.4673,1.4675,1.4673,1.4675
EURCAD,20050719,231500,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,231600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,231700,1.4673,1.4675,1.4673,1.4675
EURCAD,20050719,231800,1.4676,1.4676,1.4675,1.4675
EURCAD,20050719,231900,1.4676,1.4677,1.4676,1.4677
EURCAD,20050719,232000,1.4677,1.4677,1.4677,1.4677
EURCAD,20050719,232100,1.4676,1.4676,1.4675,1.4675
EURCAD,20050719,232200,1.4676,1.4676,1.4676,1.4676
EURCAD,20050719,232300,1.4676,1.4676,1.4675,1.4675
EURCAD,20050719,232400,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,232500,1.4674,1.4675,1.4674,1.4675
EURCAD,20050719,232600,1.4674,1.4675,1.4674,1.4675
EURCAD,20050719,232700,1.4674,1.4674,1.4673,1.4673
EURCAD,20050719,232800,1.4674,1.4674,1.4673,1.4673
EURCAD,20050719,232900,1.4674,1.4674,1.4673,1.4673
EURCAD,20050719,233000,1.4673,1.4674,1.4673,1.4674
EURCAD,20050719,233100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,233200,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,233300,1.4673,1.4673,1.4672,1.4672
EURCAD,20050719,233400,1.4672,1.4673,1.4672,1.4673
EURCAD,20050719,233500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,233600,1.4674,1.4674,1.4672,1.4672
EURCAD,20050719,233700,1.4673,1.4673,1.4672,1.4673
EURCAD,20050719,233800,1.4674,1.4674,1.4671,1.4671
EURCAD,20050719,233900,1.4672,1.4673,1.4672,1.4673
EURCAD,20050719,234000,1.4674,1.4675,1.4674,1.4674
EURCAD,20050719,234100,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,234200,1.4675,1.4675,1.4674,1.4674
EURCAD,20050719,234300,1.4675,1.4675,1.4674,1.4674
EURCAD,20050719,234400,1.4673,1.4674,1.4673,1.4674
EURCAD,20050719,234500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,234600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,234700,1.4673,1.4673,1.4673,1.4673
EURCAD,20050719,234800,1.4672,1.4676,1.4672,1.4676
EURCAD,20050719,234900,1.4675,1.4675,1.4675,1.4675
EURCAD,20050719,235000,1.4674,1.4675,1.4674,1.4675
EURCAD,20050719,235100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,235200,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,235300,1.4673,1.4674,1.4673,1.4674
EURCAD,20050719,235400,1.4674,1.4674,1.4673,1.4674
EURCAD,20050719,235500,1.4674,1.4674,1.4674,1.4674
EURCAD,20050719,235700,1.4674,1.4676,1.4673,1.4675
EURCAD,20050719,235800,1.4674,1.4674,1.4673,1.4673
EURCAD,20050719,235900,1.4674,1.4674,1.4673,1.4674
EURCAD,20050720,000000,1.4675,1.4675,1.4672,1.4673
AUDUSD,20050719,000100,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050719,000200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,000300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,000400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,000500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,000600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,000700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050719,000800,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050719,000900,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050719,001000,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050719,001100,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050719,001200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050719,001300,0.7533,0.7534,0.7531,0.7531
AUDUSD,20050719,001400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,001500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,001600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050719,001700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,001800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,001900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,002000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,002100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,002200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,002300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,002400,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050719,002500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050719,002600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050719,002700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050719,002800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,002900,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050719,003000,0.7529,0.7529,0.7524,0.7524
AUDUSD,20050719,003100,0.7523,0.7527,0.7523,0.7527
AUDUSD,20050719,003200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,003300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050719,003400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050719,003500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,003600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,003700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,003800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,003900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,004000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,004100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,004200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,004300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050719,004400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,004500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,004600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,004700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,004800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,004900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,005000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050719,005100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,005200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,005300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,005400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,005500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,005600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,005700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,005800,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050719,005900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,010000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,010100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050719,010200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,010300,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050719,010400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,010500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,010600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,010700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,010800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,010900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,011000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,011100,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050719,011200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,011300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,011400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,011500,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050719,011600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,011700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050719,011800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,011900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,012000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,012100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050719,012200,0.7526,0.7529,0.7526,0.7528
AUDUSD,20050719,012300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,012400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,012500,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050719,012600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,012700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,012800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,012900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,013000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,013100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,013200,0.7530,0.7532,0.7530,0.7531
AUDUSD,20050719,013300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050719,013400,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050719,013500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,013600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050719,013700,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050719,013800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,013900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,014000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,014100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,014200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,014300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050719,014400,0.7535,0.7537,0.7535,0.7537
AUDUSD,20050719,014500,0.7538,0.7539,0.7536,0.7537
AUDUSD,20050719,014600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050719,014700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050719,014800,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050719,014900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050719,015000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050719,015100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050719,015200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050719,015300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050719,015400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050719,015500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050719,015600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050719,015700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050719,015800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050719,015900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050719,020000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050719,020100,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050719,020200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050719,020300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050719,020400,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050719,020500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050719,020600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050719,020700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050719,020800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050719,020900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050719,021000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050719,021100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050719,021200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050719,021300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050719,021400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050719,021500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050719,021600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050719,021700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050719,021800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050719,021900,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050719,022000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050719,022100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050719,022200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050719,022300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050719,022400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050719,022500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050719,022600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050719,022700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050719,022800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050719,022900,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050719,023000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050719,023100,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050719,023200,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050719,023300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050719,023400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050719,023500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050719,023600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050719,023700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050719,023800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050719,023900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050719,024000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050719,024100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,024200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,024300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050719,024400,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050719,024500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050719,024600,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050719,024700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050719,024800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,024900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050719,025000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050719,025100,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050719,025200,0.7531,0.7531,0.7529,0.7530
AUDUSD,20050719,025300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,025400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,025500,0.7529,0.7529,0.7526,0.7526
AUDUSD,20050719,025600,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050719,025700,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050719,025800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050719,025900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,030000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,030100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050719,030200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,030300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,030400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,030500,0.7528,0.7528,0.7525,0.7525
AUDUSD,20050719,030600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050719,030700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050719,030800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050719,030900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050719,031000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050719,031100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050719,031200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,031300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050719,031400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050719,031500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050719,031600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050719,031700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,031800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,031900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,032000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,032100,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050719,032200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,032300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050719,032400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,032500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,032600,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050719,032700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050719,032800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,032900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,033000,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050719,033100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,033200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050719,033300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050719,033400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050719,033500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,033600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,033700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,033800,0.7524,0.7524,0.7521,0.7521
AUDUSD,20050719,033900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050719,034000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050719,034100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050719,034200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050719,034300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050719,034400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050719,034500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050719,034600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,034700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050719,034800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050719,034900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050719,035000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,035100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,035200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050719,035300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,035400,0.7528,0.7529,0.7527,0.7529
AUDUSD,20050719,035500,0.7528,0.7530,0.7528,0.7530
AUDUSD,20050719,035600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,035700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050719,035800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050719,035900,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050719,040000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,040100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050719,040200,0.7525,0.7528,0.7525,0.7528
AUDUSD,20050719,040300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050719,040400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,040500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,040600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,040700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,040800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,040900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,041000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,041100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,041200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,041300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,041400,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050719,041500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,041600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,041700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,041800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,041900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,042000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,042100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050719,042200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,042300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,042400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,042500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,042600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,042700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,042800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,042900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,043000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,043100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,043200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,043300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,043400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,043500,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050719,043600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050719,043700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050719,043800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050719,043900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,044000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050719,044100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050719,044200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050719,044300,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050719,044400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,044500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050719,044600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,044700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,044800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,044900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,045000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,045100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,045200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,045300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,045400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,045500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,045600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,045700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,045800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,045900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,050000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,050100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,050200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,050300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,050400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,050500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,050600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050719,050700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,050800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,050900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050719,051000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,051100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050719,051200,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050719,051300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,051400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,051500,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050719,051600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,051700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,051800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050719,051900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,052000,0.7532,0.7533,0.7531,0.7531
AUDUSD,20050719,052100,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050719,052200,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050719,052300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050719,052400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050719,052500,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050719,052600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050719,052700,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050719,052800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050719,052900,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050719,053000,0.7533,0.7533,0.7531,0.7532
AUDUSD,20050719,053100,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050719,053200,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050719,053300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050719,053400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,053500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,053600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050719,053700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,053800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050719,053900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,054000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,054100,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050719,054200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050719,054300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050719,054400,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050719,054500,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050719,054600,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050719,054700,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050719,054800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,054900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050719,055600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,055900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,060000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,060100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,060200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,060300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050719,060400,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050719,060500,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050719,060600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050719,060700,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050719,060800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,060900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050719,061000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050719,061100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050719,061200,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050719,061300,0.7529,0.7529,0.7527,0.7529
AUDUSD,20050719,061400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,061500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,061600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,061700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050719,061800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,061900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,062000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050719,062100,0.7529,0.7529,0.7525,0.7525
AUDUSD,20050719,062200,0.7524,0.7524,0.7521,0.7523
AUDUSD,20050719,062300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050719,062400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050719,062500,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050719,062600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050719,062700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050719,062800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050719,062900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050719,063000,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050719,063100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050719,063200,0.7522,0.7523,0.7521,0.7521
AUDUSD,20050719,063300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050719,063400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050719,063500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050719,063600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050719,063700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050719,063800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050719,063900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050719,064000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050719,064100,0.7521,0.7521,0.7517,0.7517
AUDUSD,20050719,064200,0.7518,0.7518,0.7515,0.7515
AUDUSD,20050719,064300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050719,064400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,064500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,064600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050719,064700,0.7518,0.7519,0.7517,0.7517
AUDUSD,20050719,064800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,064900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,065000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050719,065100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050719,065200,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050719,065300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050719,065400,0.7518,0.7519,0.7517,0.7517
AUDUSD,20050719,065500,0.7517,0.7517,0.7515,0.7516
AUDUSD,20050719,065600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,065700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,065800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,065900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,070000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,070100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,070200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,070300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,070400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050719,070500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050719,070600,0.7517,0.7518,0.7516,0.7518
AUDUSD,20050719,070700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050719,070800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050719,070900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,071000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,071100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,071200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,071300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050719,071400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,071500,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050719,071600,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050719,071700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,071800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,071900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050719,072000,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050719,072100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050719,072200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050719,072300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050719,072400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050719,072500,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050719,072600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050719,072700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,072800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,072900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,073000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,073100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050719,073200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,073300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050719,073400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050719,073500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050719,073600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050719,073700,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050719,073800,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050719,073900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050719,074000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,074100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,074200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,074300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,074400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,074500,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050719,074600,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050719,074700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,074800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,074900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,075000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,075100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,075200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,075300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,075400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,075500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,075600,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050719,075700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,075800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050719,075900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050719,080000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050719,080100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050719,080200,0.7509,0.7512,0.7509,0.7512
AUDUSD,20050719,080300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,080400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050719,080500,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050719,080600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050719,080700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,080800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,080900,0.7514,0.7517,0.7514,0.7517
AUDUSD,20050719,081000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050719,081100,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050719,081200,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050719,081300,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050719,081400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,081500,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050719,081600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050719,081700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050719,081800,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050719,081900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,082000,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050719,082100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050719,082200,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050719,082300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050719,082400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,082500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,082600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050719,082700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050719,082800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050719,082900,0.7508,0.7510,0.7508,0.7509
AUDUSD,20050719,083000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050719,083100,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050719,083200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,083300,0.7513,0.7514,0.7512,0.7514
AUDUSD,20050719,083400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,083500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050719,083600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050719,083700,0.7511,0.7512,0.7510,0.7510
AUDUSD,20050719,083800,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050719,083900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,084000,0.7507,0.7508,0.7505,0.7506
AUDUSD,20050719,084100,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050719,084200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,084300,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050719,084400,0.7507,0.7508,0.7506,0.7506
AUDUSD,20050719,084500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,084600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,084700,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050719,084800,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050719,084900,0.7509,0.7509,0.7507,0.7508
AUDUSD,20050719,085000,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050719,085100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050719,085200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050719,085300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,085400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050719,085500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050719,085600,0.7507,0.7508,0.7506,0.7506
AUDUSD,20050719,085700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,085800,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050719,085900,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050719,090000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050719,090100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050719,090200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050719,090300,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050719,090400,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050719,090500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,090600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050719,090700,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050719,090800,0.7504,0.7504,0.7501,0.7503
AUDUSD,20050719,090900,0.7502,0.7502,0.7500,0.7500
AUDUSD,20050719,091000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050719,091100,0.7500,0.7501,0.7499,0.7500
AUDUSD,20050719,091200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050719,091300,0.7500,0.7500,0.7497,0.7497
AUDUSD,20050719,091400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,091500,0.7495,0.7497,0.7495,0.7495
AUDUSD,20050719,091600,0.7495,0.7496,0.7494,0.7495
AUDUSD,20050719,091700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050719,091800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050719,091900,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050719,092000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,092100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,092200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050719,092300,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050719,092400,0.7496,0.7497,0.7494,0.7494
AUDUSD,20050719,092500,0.7492,0.7493,0.7491,0.7493
AUDUSD,20050719,092600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050719,092700,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050719,092800,0.7497,0.7497,0.7495,0.7497
AUDUSD,20050719,092900,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050719,093000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,093100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,093200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050719,093300,0.7497,0.7498,0.7497,0.7497
AUDUSD,20050719,093400,0.7496,0.7497,0.7495,0.7496
AUDUSD,20050719,093500,0.7495,0.7495,0.7493,0.7494
AUDUSD,20050719,093600,0.7493,0.7496,0.7493,0.7495
AUDUSD,20050719,093700,0.7496,0.7496,0.7495,0.7496
AUDUSD,20050719,093800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,093900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,094000,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050719,094100,0.7496,0.7497,0.7495,0.7496
AUDUSD,20050719,094200,0.7497,0.7497,0.7495,0.7496
AUDUSD,20050719,094300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050719,094400,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050719,094500,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050719,094600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050719,094700,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050719,094800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050719,094900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,095000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,095100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050719,095200,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050719,095300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,095400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050719,095500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050719,095600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,095700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050719,095800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,095900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,100000,0.7502,0.7503,0.7501,0.7503
AUDUSD,20050719,100100,0.7504,0.7506,0.7504,0.7505
AUDUSD,20050719,100200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,100300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,100400,0.7501,0.7501,0.7496,0.7497
AUDUSD,20050719,100500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050719,100600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050719,100700,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050719,100800,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050719,100900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050719,101000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,101100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,101200,0.7493,0.7494,0.7492,0.7492
AUDUSD,20050719,101300,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050719,101400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050719,101500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050719,101600,0.7491,0.7495,0.7491,0.7494
AUDUSD,20050719,101700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,101800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050719,101900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,102000,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050719,102100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,102200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050719,102300,0.7494,0.7496,0.7494,0.7495
AUDUSD,20050719,102400,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050719,102500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050719,102600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050719,102700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050719,102800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050719,102900,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050719,103000,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050719,103100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050719,103200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,103300,0.7493,0.7495,0.7493,0.7494
AUDUSD,20050719,103400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,103500,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050719,103600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050719,103700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,103800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,103900,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050719,104000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050719,104100,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050719,104200,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050719,104300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,104400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050719,104500,0.7499,0.7501,0.7499,0.7500
AUDUSD,20050719,104600,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050719,104700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,104800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050719,104900,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050719,105000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,105100,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050719,105200,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050719,105300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,105400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050719,105500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,105600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050719,105700,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050719,105800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050719,105900,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050719,110000,0.7498,0.7505,0.7498,0.7505
AUDUSD,20050719,110100,0.7506,0.7506,0.7502,0.7504
AUDUSD,20050719,110200,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050719,110300,0.7504,0.7505,0.7501,0.7501
AUDUSD,20050719,110400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,110500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,110600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,110700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,110800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050719,110900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050719,111000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050719,111100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050719,111200,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050719,111300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,111400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050719,111500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,111600,0.7505,0.7505,0.7503,0.7503
AUDUSD,20050719,111700,0.7503,0.7504,0.7502,0.7502
AUDUSD,20050719,111800,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,111900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050719,112000,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050719,112100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,112200,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050719,112300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,112400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,112500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,112600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,112700,0.7501,0.7501,0.7498,0.7498
AUDUSD,20050719,112800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,112900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,113000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050719,113100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050719,113200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050719,113300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050719,113400,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050719,113500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050719,113600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,113700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050719,113800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,113900,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050719,114000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,114100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050719,114200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050719,114300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,114400,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050719,114500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,114600,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050719,114700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,114800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050719,114900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050719,115000,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050719,115100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,115200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,115300,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050719,115400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050719,115500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,115600,0.7500,0.7500,0.7497,0.7497
AUDUSD,20050719,115700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050719,115800,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050719,115900,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050719,120000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050719,120100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050719,120200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,120300,0.7496,0.7497,0.7495,0.7495
AUDUSD,20050719,120400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,120500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050719,120600,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050719,120700,0.7492,0.7492,0.7490,0.7491
AUDUSD,20050719,120800,0.7490,0.7491,0.7489,0.7489
AUDUSD,20050719,120900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050719,121000,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050719,121100,0.7490,0.7490,0.7487,0.7488
AUDUSD,20050719,121200,0.7487,0.7489,0.7487,0.7488
AUDUSD,20050719,121300,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050719,121400,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050719,121500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050719,121600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050719,121700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050719,121800,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050719,121900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,122000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,122100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050719,122200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,122300,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050719,122400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050719,122500,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050719,122600,0.7491,0.7492,0.7490,0.7490
AUDUSD,20050719,122700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050719,122800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050719,122900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050719,123000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050719,123100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050719,123200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050719,123300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050719,123400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050719,123500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20050719,123600,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050719,123700,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050719,123800,0.7487,0.7488,0.7486,0.7488
AUDUSD,20050719,123900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050719,124000,0.7487,0.7487,0.7485,0.7486
AUDUSD,20050719,124100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050719,124200,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050719,124300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050719,124400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,124500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,124600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,124700,0.7485,0.7485,0.7483,0.7484
AUDUSD,20050719,124800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050719,124900,0.7483,0.7483,0.7481,0.7481
AUDUSD,20050719,125000,0.7480,0.7480,0.7479,0.7480
AUDUSD,20050719,125100,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050719,125200,0.7482,0.7482,0.7481,0.7482
AUDUSD,20050719,125300,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050719,125400,0.7485,0.7485,0.7483,0.7483
AUDUSD,20050719,125500,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050719,125600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050719,125700,0.7485,0.7486,0.7485,0.7485
AUDUSD,20050719,125800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,125900,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050719,130000,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050719,130100,0.7485,0.7485,0.7483,0.7483
AUDUSD,20050719,130200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050719,130300,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050719,130400,0.7484,0.7484,0.7482,0.7482
AUDUSD,20050719,130500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050719,130600,0.7483,0.7485,0.7483,0.7485
AUDUSD,20050719,130700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,130800,0.7486,0.7486,0.7484,0.7484
AUDUSD,20050719,130900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,131000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050719,131100,0.7486,0.7488,0.7485,0.7487
AUDUSD,20050719,131200,0.7486,0.7488,0.7486,0.7487
AUDUSD,20050719,131300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050719,131400,0.7489,0.7489,0.7487,0.7488
AUDUSD,20050719,131500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050719,131600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050719,131700,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050719,131800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050719,131900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050719,132000,0.7489,0.7491,0.7489,0.7491
AUDUSD,20050719,132100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050719,132200,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050719,132300,0.7490,0.7490,0.7488,0.7488
AUDUSD,20050719,132400,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050719,132500,0.7487,0.7488,0.7487,0.7487
AUDUSD,20050719,132600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050719,132700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,132800,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050719,132900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,133000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,133100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050719,133200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,133300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,133400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,133500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,133600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050719,133700,0.7484,0.7487,0.7484,0.7486
AUDUSD,20050719,133800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,133900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,134000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050719,134100,0.7484,0.7485,0.7481,0.7482
AUDUSD,20050719,134200,0.7481,0.7481,0.7480,0.7481
AUDUSD,20050719,134300,0.7481,0.7482,0.7481,0.7481
AUDUSD,20050719,134400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20050719,134500,0.7481,0.7482,0.7480,0.7480
AUDUSD,20050719,134600,0.7480,0.7482,0.7480,0.7481
AUDUSD,20050719,134700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050719,134800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050719,134900,0.7482,0.7483,0.7482,0.7482
AUDUSD,20050719,135000,0.7483,0.7483,0.7480,0.7480
AUDUSD,20050719,135100,0.7480,0.7481,0.7480,0.7480
AUDUSD,20050719,135200,0.7480,0.7483,0.7480,0.7483
AUDUSD,20050719,135300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050719,135400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20050719,135500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050719,135600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050719,135700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050719,135800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20050719,135900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050719,140000,0.7484,0.7485,0.7483,0.7483
AUDUSD,20050719,140100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050719,140200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050719,140300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,140400,0.7484,0.7485,0.7483,0.7484
AUDUSD,20050719,140500,0.7483,0.7484,0.7483,0.7483
AUDUSD,20050719,140600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,140700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,140800,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050719,140900,0.7485,0.7487,0.7485,0.7487
AUDUSD,20050719,141000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,141100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050719,141200,0.7488,0.7488,0.7486,0.7487
AUDUSD,20050719,141300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050719,141400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050719,141500,0.7486,0.7487,0.7485,0.7485
AUDUSD,20050719,141600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,141700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,141800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,141900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050719,142000,0.7485,0.7486,0.7483,0.7483
AUDUSD,20050719,142100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050719,142200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,142300,0.7487,0.7487,0.7485,0.7486
AUDUSD,20050719,142400,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050719,142500,0.7484,0.7484,0.7483,0.7484
AUDUSD,20050719,142600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050719,142700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,142800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,142900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20050719,143000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,143100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050719,143200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050719,143300,0.7489,0.7491,0.7488,0.7490
AUDUSD,20050719,143400,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050719,143500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050719,143600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050719,143700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20050719,143800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050719,143900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050719,144000,0.7490,0.7490,0.7488,0.7489
AUDUSD,20050719,144100,0.7490,0.7492,0.7489,0.7491
AUDUSD,20050719,144200,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050719,144300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050719,144400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050719,144500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050719,144600,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050719,144700,0.7491,0.7491,0.7490,0.7491
AUDUSD,20050719,144800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20050719,144900,0.7489,0.7489,0.7486,0.7486
AUDUSD,20050719,145000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,145100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,145200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,145300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,145400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050719,145500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,145600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,145700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050719,145800,0.7483,0.7483,0.7480,0.7481
AUDUSD,20050719,145900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20050719,150000,0.7481,0.7481,0.7479,0.7479
AUDUSD,20050719,150100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20050719,150200,0.7481,0.7483,0.7481,0.7482
AUDUSD,20050719,150300,0.7483,0.7485,0.7482,0.7485
AUDUSD,20050719,150400,0.7485,0.7487,0.7485,0.7487
AUDUSD,20050719,150500,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050719,150600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050719,150700,0.7486,0.7486,0.7485,0.7486
AUDUSD,20050719,150800,0.7486,0.7488,0.7486,0.7486
AUDUSD,20050719,150900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,151000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,151100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,151200,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050719,151300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050719,151400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050719,151500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050719,151600,0.7484,0.7485,0.7484,0.7484
AUDUSD,20050719,151700,0.7484,0.7486,0.7484,0.7486
AUDUSD,20050719,151800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,151900,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050719,152000,0.7486,0.7488,0.7486,0.7486
AUDUSD,20050719,152100,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050719,152200,0.7487,0.7490,0.7487,0.7490
AUDUSD,20050719,152300,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050719,152400,0.7492,0.7494,0.7492,0.7493
AUDUSD,20050719,152500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050719,152600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050719,152700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20050719,152800,0.7490,0.7492,0.7490,0.7491
AUDUSD,20050719,152900,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050719,153000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050719,153100,0.7491,0.7491,0.7489,0.7489
AUDUSD,20050719,153200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050719,153300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050719,153400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050719,153500,0.7489,0.7490,0.7489,0.7489
AUDUSD,20050719,153600,0.7490,0.7491,0.7490,0.7490
AUDUSD,20050719,153700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050719,153800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050719,153900,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050719,154000,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050719,154100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,154200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050719,154300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050719,154400,0.7495,0.7497,0.7495,0.7495
AUDUSD,20050719,154500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,154600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050719,154700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,154800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050719,154900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050719,155000,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050719,155100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050719,155200,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050719,155300,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050719,155400,0.7492,0.7494,0.7492,0.7493
AUDUSD,20050719,155500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050719,155600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050719,155700,0.7493,0.7494,0.7492,0.7494
AUDUSD,20050719,155800,0.7493,0.7495,0.7493,0.7493
AUDUSD,20050719,155900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050719,160000,0.7491,0.7492,0.7490,0.7490
AUDUSD,20050719,160100,0.7491,0.7494,0.7491,0.7494
AUDUSD,20050719,160200,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050719,160300,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050719,160400,0.7492,0.7494,0.7492,0.7494
AUDUSD,20050719,160500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050719,160600,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050719,160700,0.7496,0.7499,0.7495,0.7499
AUDUSD,20050719,160800,0.7500,0.7501,0.7499,0.7500
AUDUSD,20050719,160900,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050719,161000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050719,161100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,161200,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050719,161300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,161400,0.7495,0.7495,0.7491,0.7492
AUDUSD,20050719,161500,0.7491,0.7491,0.7489,0.7490
AUDUSD,20050719,161600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050719,161700,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050719,161800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050719,161900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20050719,162000,0.7490,0.7492,0.7490,0.7492
AUDUSD,20050719,162100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050719,162200,0.7492,0.7494,0.7492,0.7492
AUDUSD,20050719,162300,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050719,162400,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050719,162500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050719,162600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20050719,162700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050719,162800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20050719,162900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050719,163000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,163100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050719,163200,0.7496,0.7499,0.7495,0.7496
AUDUSD,20050719,163300,0.7495,0.7497,0.7495,0.7497
AUDUSD,20050719,163400,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050719,163500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050719,163600,0.7496,0.7498,0.7495,0.7498
AUDUSD,20050719,163700,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050719,163800,0.7500,0.7500,0.7497,0.7499
AUDUSD,20050719,163900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050719,164000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,164100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,164200,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050719,164300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050719,164400,0.7498,0.7499,0.7497,0.7498
AUDUSD,20050719,164500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,164600,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050719,164700,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050719,164800,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050719,164900,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050719,165000,0.7495,0.7496,0.7494,0.7496
AUDUSD,20050719,165100,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050719,165200,0.7495,0.7497,0.7495,0.7496
AUDUSD,20050719,165300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050719,165400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050719,165500,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050719,165600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050719,165700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050719,165800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050719,165900,0.7494,0.7495,0.7492,0.7492
AUDUSD,20050719,170000,0.7491,0.7496,0.7491,0.7496
AUDUSD,20050719,170100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050719,170200,0.7496,0.7496,0.7494,0.7495
AUDUSD,20050719,170300,0.7494,0.7494,0.7492,0.7494
AUDUSD,20050719,170400,0.7495,0.7496,0.7494,0.7494
AUDUSD,20050719,170500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050719,170600,0.7493,0.7494,0.7493,0.7493
AUDUSD,20050719,170700,0.7493,0.7495,0.7493,0.7493
AUDUSD,20050719,170800,0.7493,0.7494,0.7492,0.7493
AUDUSD,20050719,170900,0.7492,0.7493,0.7491,0.7491
AUDUSD,20050719,171000,0.7491,0.7491,0.7489,0.7491
AUDUSD,20050719,171100,0.7491,0.7492,0.7490,0.7492
AUDUSD,20050719,171200,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050719,171300,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050719,171400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050719,171500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050719,171600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050719,171700,0.7492,0.7494,0.7492,0.7493
AUDUSD,20050719,171800,0.7493,0.7494,0.7491,0.7491
AUDUSD,20050719,171900,0.7492,0.7492,0.7491,0.7492
AUDUSD,20050719,172000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050719,172100,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050719,172200,0.7491,0.7493,0.7491,0.7493
AUDUSD,20050719,172300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050719,172400,0.7492,0.7493,0.7492,0.7492
AUDUSD,20050719,172500,0.7491,0.7492,0.7489,0.7489
AUDUSD,20050719,172600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050719,172700,0.7487,0.7487,0.7485,0.7485
AUDUSD,20050719,172800,0.7486,0.7487,0.7483,0.7483
AUDUSD,20050719,172900,0.7482,0.7484,0.7481,0.7483
AUDUSD,20050719,173000,0.7484,0.7485,0.7483,0.7484
AUDUSD,20050719,173100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,173200,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050719,173300,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050719,173400,0.7485,0.7485,0.7484,0.7485
AUDUSD,20050719,173500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,173600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,173700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20050719,173800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,173900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,174000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050719,174100,0.7486,0.7489,0.7486,0.7489
AUDUSD,20050719,174200,0.7488,0.7490,0.7488,0.7489
AUDUSD,20050719,174300,0.7490,0.7490,0.7489,0.7490
AUDUSD,20050719,174400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050719,174500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050719,174600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050719,174700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20050719,174800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050719,174900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20050719,175000,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050719,175100,0.7488,0.7489,0.7488,0.7488
AUDUSD,20050719,175200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050719,175300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050719,175400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050719,175500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20050719,175600,0.7489,0.7489,0.7488,0.7489
AUDUSD,20050719,175700,0.7489,0.7489,0.7487,0.7487
AUDUSD,20050719,175800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050719,175900,0.7486,0.7487,0.7486,0.7486
AUDUSD,20050719,180000,0.7487,0.7489,0.7487,0.7488
AUDUSD,20050719,180100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050719,180200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050719,180300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20050719,180400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050719,180500,0.7491,0.7493,0.7491,0.7493
AUDUSD,20050719,180600,0.7493,0.7493,0.7491,0.7493
AUDUSD,20050719,180700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050719,180800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,180900,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050719,181000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,181100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050719,181200,0.7493,0.7495,0.7493,0.7495
AUDUSD,20050719,181300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050719,181400,0.7495,0.7496,0.7494,0.7494
AUDUSD,20050719,181500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050719,181600,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050719,181700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050719,181800,0.7495,0.7498,0.7494,0.7498
AUDUSD,20050719,181900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050719,182000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,182100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,182200,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,182300,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050719,182400,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050719,182500,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050719,182600,0.7503,0.7504,0.7502,0.7503
AUDUSD,20050719,182700,0.7504,0.7506,0.7503,0.7506
AUDUSD,20050719,182800,0.7507,0.7511,0.7507,0.7509
AUDUSD,20050719,182900,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050719,183000,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050719,183100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050719,183200,0.7505,0.7508,0.7505,0.7508
AUDUSD,20050719,183300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050719,183400,0.7507,0.7507,0.7504,0.7504
AUDUSD,20050719,183500,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,183600,0.7501,0.7501,0.7498,0.7498
AUDUSD,20050719,183700,0.7497,0.7497,0.7495,0.7496
AUDUSD,20050719,183800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050719,183900,0.7498,0.7500,0.7497,0.7499
AUDUSD,20050719,184000,0.7499,0.7501,0.7499,0.7500
AUDUSD,20050719,184100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050719,184200,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050719,184300,0.7498,0.7500,0.7498,0.7499
AUDUSD,20050719,184400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,184500,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050719,184600,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050719,184700,0.7502,0.7503,0.7501,0.7502
AUDUSD,20050719,184800,0.7501,0.7502,0.7500,0.7502
AUDUSD,20050719,184900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,185000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,185100,0.7502,0.7502,0.7499,0.7501
AUDUSD,20050719,185200,0.7501,0.7502,0.7500,0.7502
AUDUSD,20050719,185300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,185400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,185500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050719,185600,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,185700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050719,185800,0.7501,0.7501,0.7499,0.7499
AUDUSD,20050719,185900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,190000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050719,190100,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050719,190200,0.7500,0.7501,0.7500,0.7500
AUDUSD,20050719,190300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050719,190400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,190500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050719,190600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,190700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,190800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20050719,190900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,191000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050719,191100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050719,191200,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050719,191300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,191400,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,191500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,191600,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050719,191700,0.7504,0.7505,0.7503,0.7504
AUDUSD,20050719,191800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,191900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,192000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,192100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,192200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,192300,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050719,192400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,192500,0.7503,0.7503,0.7501,0.7502
AUDUSD,20050719,192600,0.7501,0.7503,0.7501,0.7501
AUDUSD,20050719,192700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,192800,0.7501,0.7503,0.7501,0.7503
AUDUSD,20050719,192900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,193000,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050719,193100,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,193200,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,193300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,193400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050719,193500,0.7504,0.7505,0.7503,0.7504
AUDUSD,20050719,193600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,193700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,193800,0.7503,0.7505,0.7503,0.7504
AUDUSD,20050719,193900,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050719,194000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,194100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,194200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,194300,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050719,194400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,194500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,194600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,194700,0.7505,0.7509,0.7505,0.7509
AUDUSD,20050719,194800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,194900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050719,195000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,195100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050719,195200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050719,195300,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050719,195400,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050719,195500,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050719,195600,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050719,195700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050719,195800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,195900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050719,200000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,200100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,200200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,200300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050719,200400,0.7515,0.7515,0.7513,0.7514
AUDUSD,20050719,200500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,200600,0.7514,0.7517,0.7514,0.7515
AUDUSD,20050719,200700,0.7516,0.7517,0.7515,0.7516
AUDUSD,20050719,200800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,200900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,201000,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050719,201100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050719,201200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,201300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,201400,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050719,201500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,201600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,201700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,201800,0.7514,0.7515,0.7513,0.7515
AUDUSD,20050719,201900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050719,202000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,202100,0.7514,0.7515,0.7512,0.7512
AUDUSD,20050719,202200,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050719,202300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050719,202400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,202500,0.7513,0.7515,0.7513,0.7514
AUDUSD,20050719,202600,0.7514,0.7515,0.7513,0.7514
AUDUSD,20050719,202700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050719,202800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,202900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,203000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050719,203100,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050719,203200,0.7517,0.7518,0.7516,0.7518
AUDUSD,20050719,203300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050719,203400,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050719,203500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050719,203600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050719,203700,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050719,203800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050719,203900,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050719,204000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,204100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050719,204200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050719,204300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050719,204400,0.7516,0.7516,0.7513,0.7514
AUDUSD,20050719,204500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050719,204600,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050719,204700,0.7515,0.7516,0.7514,0.7516
AUDUSD,20050719,204800,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050719,204900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050719,205000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050719,205100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050719,205200,0.7518,0.7518,0.7516,0.7518
AUDUSD,20050719,205300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050719,205400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050719,205500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050719,205600,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050719,205700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050719,205800,0.7518,0.7519,0.7517,0.7519
AUDUSD,20050719,205900,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050719,210000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050719,210100,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050719,210200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050719,210300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,210400,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050719,210500,0.7513,0.7515,0.7513,0.7514
AUDUSD,20050719,210600,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050719,210700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050719,210800,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050719,210900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050719,211000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050719,211100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,211200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,211300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050719,211400,0.7514,0.7514,0.7511,0.7511
AUDUSD,20050719,211500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,211600,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050719,211700,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050719,211800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050719,211900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050719,212000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050719,212100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,212200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,212300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050719,212400,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050719,212500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,212600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050719,212700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,212800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050719,212900,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050719,213000,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050719,213100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,213900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050719,214000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050719,214100,0.7510,0.7510,0.7508,0.7508
AUDUSD,20050719,214200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,214300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,214400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050719,214500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050719,214600,0.7509,0.7510,0.7508,0.7508
AUDUSD,20050719,214700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,214800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050719,214900,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050719,215000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,215100,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050719,215200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,215300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,215400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050719,215500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,215600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,215700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,215800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,215900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050719,220000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,220100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,220200,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050719,220300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,220400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050719,220500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,220600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,220700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050719,220800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,220900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050719,221000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,221100,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050719,221200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,221300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,221400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050719,221500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,221600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050719,221700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,221800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,221900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050719,222000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,222100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,222200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050719,222300,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050719,222400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050719,222500,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050719,222600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050719,222700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050719,222800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050719,222900,0.7506,0.7508,0.7506,0.7507
AUDUSD,20050719,223000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050719,223100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,223200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,223300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,223400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,223500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,223600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,223700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,223800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,223900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,224000,0.7505,0.7507,0.7505,0.7506
AUDUSD,20050719,224100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,224200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050719,224300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,224400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,224500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,224600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,224700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,224800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,224900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,225000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,225100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050719,225200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,225300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,225400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,225500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,225600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050719,225700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,225800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,225900,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050719,230000,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050719,230100,0.7501,0.7503,0.7501,0.7503
AUDUSD,20050719,230200,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050719,230300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050719,230400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050719,230500,0.7502,0.7502,0.7499,0.7500
AUDUSD,20050719,230600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,230700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050719,230800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050719,230900,0.7499,0.7500,0.7498,0.7500
AUDUSD,20050719,231000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050719,231100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050719,231200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050719,231300,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050719,231400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050719,231500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050719,231600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,231700,0.7502,0.7503,0.7502,0.7502
AUDUSD,20050719,231800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,231900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050719,232000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050719,232100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050719,232200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050719,232300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,232400,0.7505,0.7505,0.7503,0.7504
AUDUSD,20050719,232500,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050719,232600,0.7503,0.7503,0.7502,0.7503
AUDUSD,20050719,232700,0.7503,0.7503,0.7501,0.7502
AUDUSD,20050719,232800,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050719,232900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050719,233000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050719,233100,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050719,233200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,233300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,233400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,233500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050719,233600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,233700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,233800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,233900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050719,234000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,234100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,234200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,234300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050719,234400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050719,234500,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050719,234600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,234700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,234800,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050719,234900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,235000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,235100,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050719,235200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050719,235300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050719,235400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050719,235500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050719,235600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,235700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,235800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050719,235900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,000000,0.7505,0.7506,0.7505,0.7506
AUDJPY,20050719,000100,84.33,84.33,84.33,84.33
AUDJPY,20050719,000200,84.33,84.33,84.33,84.33
AUDJPY,20050719,000300,84.33,84.33,84.33,84.33
AUDJPY,20050719,000400,84.33,84.33,84.33,84.33
AUDJPY,20050719,000500,84.34,84.34,84.34,84.34
AUDJPY,20050719,000600,84.34,84.34,84.34,84.34
AUDJPY,20050719,000700,84.34,84.34,84.34,84.34
AUDJPY,20050719,000800,84.34,84.36,84.34,84.36
AUDJPY,20050719,000900,84.35,84.35,84.34,84.34
AUDJPY,20050719,001000,84.33,84.33,84.31,84.31
AUDJPY,20050719,001100,84.30,84.30,84.30,84.30
AUDJPY,20050719,001200,84.30,84.30,84.27,84.27
AUDJPY,20050719,001300,84.26,84.28,84.26,84.26
AUDJPY,20050719,001400,84.25,84.25,84.24,84.24
AUDJPY,20050719,001500,84.24,84.24,84.23,84.24
AUDJPY,20050719,001600,84.25,84.26,84.25,84.25
AUDJPY,20050719,001700,84.25,84.25,84.25,84.25
AUDJPY,20050719,001800,84.25,84.25,84.25,84.25
AUDJPY,20050719,001900,84.25,84.25,84.25,84.25
AUDJPY,20050719,002000,84.25,84.25,84.25,84.25
AUDJPY,20050719,002100,84.24,84.24,84.24,84.24
AUDJPY,20050719,002200,84.24,84.25,84.24,84.24
AUDJPY,20050719,002300,84.25,84.25,84.24,84.25
AUDJPY,20050719,002400,84.24,84.26,84.24,84.25
AUDJPY,20050719,002500,84.26,84.26,84.24,84.24
AUDJPY,20050719,002600,84.24,84.24,84.24,84.24
AUDJPY,20050719,002700,84.24,84.24,84.23,84.23
AUDJPY,20050719,002800,84.24,84.24,84.24,84.24
AUDJPY,20050719,002900,84.23,84.24,84.22,84.22
AUDJPY,20050719,003000,84.21,84.21,84.18,84.18
AUDJPY,20050719,003100,84.17,84.21,84.17,84.21
AUDJPY,20050719,003200,84.22,84.22,84.22,84.22
AUDJPY,20050719,003300,84.22,84.23,84.22,84.23
AUDJPY,20050719,003400,84.24,84.24,84.24,84.24
AUDJPY,20050719,003500,84.23,84.24,84.23,84.24
AUDJPY,20050719,003600,84.24,84.24,84.24,84.24
AUDJPY,20050719,003700,84.23,84.24,84.23,84.24
AUDJPY,20050719,003800,84.24,84.24,84.24,84.24
AUDJPY,20050719,003900,84.23,84.23,84.23,84.23
AUDJPY,20050719,004000,84.24,84.24,84.24,84.24
AUDJPY,20050719,004100,84.24,84.24,84.24,84.24
AUDJPY,20050719,004200,84.24,84.24,84.23,84.23
AUDJPY,20050719,004300,84.24,84.24,84.21,84.21
AUDJPY,20050719,004400,84.22,84.22,84.22,84.22
AUDJPY,20050719,004500,84.21,84.22,84.21,84.22
AUDJPY,20050719,004600,84.22,84.22,84.22,84.22
AUDJPY,20050719,004700,84.22,84.22,84.22,84.22
AUDJPY,20050719,004800,84.22,84.22,84.22,84.22
AUDJPY,20050719,004900,84.22,84.23,84.22,84.23
AUDJPY,20050719,005000,84.22,84.22,84.22,84.22
AUDJPY,20050719,005100,84.22,84.22,84.22,84.22
AUDJPY,20050719,005200,84.22,84.23,84.22,84.23
AUDJPY,20050719,005300,84.22,84.23,84.22,84.23
AUDJPY,20050719,005400,84.23,84.23,84.22,84.22
AUDJPY,20050719,005500,84.23,84.23,84.23,84.23
AUDJPY,20050719,005600,84.23,84.23,84.23,84.23
AUDJPY,20050719,005700,84.23,84.24,84.23,84.24
AUDJPY,20050719,005800,84.23,84.23,84.22,84.22
AUDJPY,20050719,005900,84.21,84.22,84.20,84.20
AUDJPY,20050719,010000,84.20,84.21,84.20,84.21
AUDJPY,20050719,010100,84.20,84.21,84.20,84.21
AUDJPY,20050719,010200,84.21,84.22,84.21,84.22
AUDJPY,20050719,010300,84.21,84.22,84.21,84.22
AUDJPY,20050719,010400,84.23,84.23,84.23,84.23
AUDJPY,20050719,010500,84.23,84.23,84.22,84.22
AUDJPY,20050719,010600,84.21,84.22,84.21,84.22
AUDJPY,20050719,010700,84.22,84.22,84.22,84.22
AUDJPY,20050719,010800,84.22,84.22,84.22,84.22
AUDJPY,20050719,010900,84.22,84.23,84.22,84.22
AUDJPY,20050719,011000,84.22,84.22,84.22,84.22
AUDJPY,20050719,011100,84.23,84.23,84.23,84.23
AUDJPY,20050719,011200,84.23,84.23,84.23,84.23
AUDJPY,20050719,011300,84.22,84.23,84.22,84.23
AUDJPY,20050719,011400,84.23,84.23,84.23,84.23
AUDJPY,20050719,011500,84.22,84.22,84.22,84.22
AUDJPY,20050719,011600,84.22,84.22,84.22,84.22
AUDJPY,20050719,011700,84.22,84.22,84.22,84.22
AUDJPY,20050719,011800,84.22,84.22,84.22,84.22
AUDJPY,20050719,011900,84.22,84.22,84.22,84.22
AUDJPY,20050719,012000,84.22,84.22,84.21,84.21
AUDJPY,20050719,012100,84.21,84.22,84.20,84.21
AUDJPY,20050719,012200,84.20,84.25,84.20,84.24
AUDJPY,20050719,012300,84.24,84.24,84.24,84.24
AUDJPY,20050719,012400,84.23,84.25,84.23,84.24
AUDJPY,20050719,012500,84.25,84.25,84.25,84.25
AUDJPY,20050719,012600,84.25,84.26,84.25,84.26
AUDJPY,20050719,012700,84.26,84.26,84.25,84.25
AUDJPY,20050719,012800,84.26,84.26,84.25,84.26
AUDJPY,20050719,012900,84.25,84.26,84.25,84.26
AUDJPY,20050719,013000,84.25,84.26,84.25,84.26
AUDJPY,20050719,013100,84.26,84.26,84.26,84.26
AUDJPY,20050719,013200,84.27,84.28,84.27,84.28
AUDJPY,20050719,013300,84.27,84.27,84.26,84.26
AUDJPY,20050719,013400,84.27,84.30,84.27,84.28
AUDJPY,20050719,013500,84.29,84.30,84.29,84.29
AUDJPY,20050719,013600,84.28,84.30,84.28,84.29
AUDJPY,20050719,013700,84.28,84.29,84.28,84.28
AUDJPY,20050719,013800,84.27,84.27,84.27,84.27
AUDJPY,20050719,013900,84.27,84.27,84.27,84.27
AUDJPY,20050719,014000,84.28,84.28,84.28,84.28
AUDJPY,20050719,014100,84.27,84.29,84.27,84.29
AUDJPY,20050719,014200,84.30,84.30,84.30,84.30
AUDJPY,20050719,014300,84.31,84.31,84.30,84.30
AUDJPY,20050719,014400,84.31,84.33,84.31,84.33
AUDJPY,20050719,014500,84.34,84.35,84.33,84.33
AUDJPY,20050719,014600,84.32,84.32,84.32,84.32
AUDJPY,20050719,014700,84.32,84.32,84.32,84.32
AUDJPY,20050719,014800,84.32,84.33,84.32,84.33
AUDJPY,20050719,014900,84.33,84.35,84.33,84.34
AUDJPY,20050719,015000,84.33,84.34,84.33,84.34
AUDJPY,20050719,015100,84.35,84.35,84.34,84.34
AUDJPY,20050719,015200,84.34,84.34,84.34,84.34
AUDJPY,20050719,015300,84.34,84.34,84.34,84.34
AUDJPY,20050719,015400,84.35,84.35,84.35,84.35
AUDJPY,20050719,015500,84.35,84.35,84.35,84.35
AUDJPY,20050719,015600,84.34,84.35,84.34,84.34
AUDJPY,20050719,015700,84.33,84.33,84.33,84.33
AUDJPY,20050719,015800,84.34,84.34,84.34,84.34
AUDJPY,20050719,015900,84.33,84.33,84.33,84.33
AUDJPY,20050719,020000,84.33,84.33,84.33,84.33
AUDJPY,20050719,020100,84.33,84.33,84.32,84.32
AUDJPY,20050719,020200,84.33,84.33,84.33,84.33
AUDJPY,20050719,020300,84.34,84.35,84.34,84.34
AUDJPY,20050719,020400,84.35,84.35,84.34,84.34
AUDJPY,20050719,020500,84.34,84.34,84.34,84.34
AUDJPY,20050719,020600,84.33,84.33,84.33,84.33
AUDJPY,20050719,020700,84.34,84.34,84.34,84.34
AUDJPY,20050719,020800,84.34,84.34,84.34,84.34
AUDJPY,20050719,020900,84.33,84.34,84.33,84.34
AUDJPY,20050719,021000,84.33,84.33,84.33,84.33
AUDJPY,20050719,021100,84.32,84.32,84.32,84.32
AUDJPY,20050719,021200,84.33,84.34,84.33,84.34
AUDJPY,20050719,021300,84.33,84.33,84.32,84.32
AUDJPY,20050719,021400,84.33,84.33,84.32,84.33
AUDJPY,20050719,021500,84.34,84.35,84.34,84.35
AUDJPY,20050719,021700,84.35,84.36,84.35,84.35
AUDJPY,20050719,021800,84.35,84.35,84.35,84.35
AUDJPY,20050719,021900,84.34,84.35,84.33,84.33
AUDJPY,20050719,022000,84.34,84.34,84.33,84.33
AUDJPY,20050719,022100,84.33,84.33,84.33,84.33
AUDJPY,20050719,022200,84.34,84.34,84.34,84.34
AUDJPY,20050719,022300,84.34,84.34,84.33,84.33
AUDJPY,20050719,022400,84.34,84.34,84.34,84.34
AUDJPY,20050719,022500,84.34,84.35,84.34,84.34
AUDJPY,20050719,022600,84.35,84.35,84.34,84.34
AUDJPY,20050719,022700,84.35,84.35,84.33,84.33
AUDJPY,20050719,022800,84.33,84.33,84.33,84.33
AUDJPY,20050719,022900,84.34,84.35,84.34,84.35
AUDJPY,20050719,023000,84.34,84.36,84.34,84.36
AUDJPY,20050719,023100,84.35,84.36,84.35,84.35
AUDJPY,20050719,023200,84.36,84.36,84.35,84.35
AUDJPY,20050719,023300,84.36,84.36,84.34,84.34
AUDJPY,20050719,023400,84.34,84.34,84.34,84.34
AUDJPY,20050719,023500,84.35,84.35,84.34,84.35
AUDJPY,20050719,023600,84.34,84.34,84.33,84.33
AUDJPY,20050719,023700,84.34,84.34,84.34,84.34
AUDJPY,20050719,023800,84.33,84.33,84.33,84.33
AUDJPY,20050719,023900,84.34,84.34,84.33,84.33
AUDJPY,20050719,024000,84.32,84.32,84.30,84.30
AUDJPY,20050719,024100,84.31,84.31,84.31,84.31
AUDJPY,20050719,024200,84.32,84.32,84.31,84.31
AUDJPY,20050719,024300,84.32,84.33,84.32,84.32
AUDJPY,20050719,024400,84.31,84.32,84.30,84.31
AUDJPY,20050719,024500,84.30,84.31,84.30,84.31
AUDJPY,20050719,024600,84.31,84.31,84.30,84.30
AUDJPY,20050719,024700,84.29,84.30,84.28,84.30
AUDJPY,20050719,024800,84.31,84.31,84.30,84.31
AUDJPY,20050719,024900,84.30,84.32,84.30,84.32
AUDJPY,20050719,025000,84.31,84.31,84.31,84.31
AUDJPY,20050719,025100,84.31,84.32,84.31,84.31
AUDJPY,20050719,025200,84.32,84.32,84.31,84.31
AUDJPY,20050719,025300,84.32,84.32,84.30,84.30
AUDJPY,20050719,025400,84.31,84.31,84.30,84.30
AUDJPY,20050719,025500,84.30,84.30,84.26,84.26
AUDJPY,20050719,025600,84.25,84.28,84.24,84.28
AUDJPY,20050719,025700,84.28,84.28,84.28,84.28
AUDJPY,20050719,025800,84.27,84.28,84.27,84.28
AUDJPY,20050719,025900,84.28,84.28,84.28,84.28
AUDJPY,20050719,030000,84.29,84.29,84.29,84.29
AUDJPY,20050719,030100,84.28,84.30,84.28,84.29
AUDJPY,20050719,030200,84.28,84.28,84.28,84.28
AUDJPY,20050719,030300,84.28,84.28,84.28,84.28
AUDJPY,20050719,030400,84.29,84.29,84.28,84.29
AUDJPY,20050719,030500,84.28,84.28,84.26,84.26
AUDJPY,20050719,030600,84.27,84.27,84.27,84.27
AUDJPY,20050719,030700,84.28,84.28,84.27,84.27
AUDJPY,20050719,030800,84.28,84.28,84.28,84.28
AUDJPY,20050719,030900,84.28,84.28,84.27,84.28
AUDJPY,20050719,031000,84.27,84.27,84.26,84.27
AUDJPY,20050719,031100,84.26,84.27,84.26,84.26
AUDJPY,20050719,031200,84.27,84.27,84.26,84.27
AUDJPY,20050719,031300,84.28,84.28,84.28,84.28
AUDJPY,20050719,031400,84.28,84.28,84.27,84.27
AUDJPY,20050719,031500,84.28,84.29,84.28,84.29
AUDJPY,20050719,031600,84.30,84.30,84.28,84.28
AUDJPY,20050719,031700,84.29,84.29,84.28,84.28
AUDJPY,20050719,031800,84.29,84.29,84.29,84.29
AUDJPY,20050719,031900,84.28,84.29,84.28,84.29
AUDJPY,20050719,032000,84.30,84.30,84.30,84.30
AUDJPY,20050719,032100,84.29,84.29,84.28,84.29
AUDJPY,20050719,032200,84.30,84.30,84.29,84.30
AUDJPY,20050719,032300,84.29,84.29,84.29,84.29
AUDJPY,20050719,032400,84.29,84.29,84.29,84.29
AUDJPY,20050719,032500,84.29,84.29,84.29,84.29
AUDJPY,20050719,032600,84.28,84.28,84.27,84.27
AUDJPY,20050719,032700,84.26,84.27,84.26,84.27
AUDJPY,20050719,032800,84.26,84.26,84.26,84.26
AUDJPY,20050719,032900,84.26,84.26,84.25,84.26
AUDJPY,20050719,033000,84.25,84.28,84.25,84.28
AUDJPY,20050719,033100,84.27,84.27,84.26,84.26
AUDJPY,20050719,033200,84.27,84.27,84.26,84.26
AUDJPY,20050719,033300,84.26,84.26,84.25,84.26
AUDJPY,20050719,033400,84.25,84.26,84.25,84.26
AUDJPY,20050719,033500,84.26,84.26,84.26,84.26
AUDJPY,20050719,033600,84.26,84.26,84.26,84.26
AUDJPY,20050719,033700,84.26,84.26,84.26,84.26
AUDJPY,20050719,033800,84.25,84.25,84.23,84.23
AUDJPY,20050719,033900,84.22,84.23,84.22,84.23
AUDJPY,20050719,034000,84.23,84.23,84.23,84.23
AUDJPY,20050719,034100,84.22,84.22,84.22,84.22
AUDJPY,20050719,034200,84.23,84.23,84.22,84.22
AUDJPY,20050719,034300,84.23,84.24,84.23,84.24
AUDJPY,20050719,034400,84.23,84.24,84.23,84.24
AUDJPY,20050719,034500,84.24,84.25,84.24,84.25
AUDJPY,20050719,034600,84.26,84.26,84.25,84.25
AUDJPY,20050719,034700,84.26,84.26,84.25,84.25
AUDJPY,20050719,034800,84.26,84.26,84.26,84.26
AUDJPY,20050719,034900,84.27,84.27,84.26,84.26
AUDJPY,20050719,035000,84.27,84.27,84.26,84.27
AUDJPY,20050719,035100,84.27,84.27,84.27,84.27
AUDJPY,20050719,035200,84.28,84.28,84.27,84.27
AUDJPY,20050719,035300,84.27,84.27,84.27,84.27
AUDJPY,20050719,035400,84.28,84.28,84.28,84.28
AUDJPY,20050719,035500,84.29,84.30,84.29,84.30
AUDJPY,20050719,035600,84.29,84.31,84.29,84.31
AUDJPY,20050719,035700,84.30,84.30,84.29,84.29
AUDJPY,20050719,035800,84.29,84.29,84.29,84.29
AUDJPY,20050719,035900,84.28,84.29,84.28,84.28
AUDJPY,20050719,040000,84.29,84.29,84.28,84.28
AUDJPY,20050719,040100,84.27,84.27,84.26,84.26
AUDJPY,20050719,040200,84.26,84.28,84.26,84.28
AUDJPY,20050719,040300,84.28,84.29,84.28,84.29
AUDJPY,20050719,040400,84.30,84.30,84.29,84.29
AUDJPY,20050719,040500,84.30,84.30,84.30,84.30
AUDJPY,20050719,040600,84.30,84.30,84.30,84.30
AUDJPY,20050719,040700,84.30,84.30,84.30,84.30
AUDJPY,20050719,040800,84.30,84.30,84.30,84.30
AUDJPY,20050719,040900,84.29,84.29,84.28,84.28
AUDJPY,20050719,041000,84.29,84.29,84.29,84.29
AUDJPY,20050719,041100,84.29,84.29,84.29,84.29
AUDJPY,20050719,041200,84.29,84.29,84.29,84.29
AUDJPY,20050719,041300,84.29,84.29,84.28,84.29
AUDJPY,20050719,041400,84.30,84.31,84.30,84.31
AUDJPY,20050719,041500,84.30,84.30,84.30,84.30
AUDJPY,20050719,041600,84.30,84.30,84.30,84.30
AUDJPY,20050719,041700,84.30,84.30,84.29,84.30
AUDJPY,20050719,041800,84.29,84.29,84.29,84.29
AUDJPY,20050719,041900,84.28,84.29,84.28,84.29
AUDJPY,20050719,042000,84.29,84.29,84.29,84.29
AUDJPY,20050719,042100,84.29,84.29,84.28,84.28
AUDJPY,20050719,042200,84.28,84.29,84.28,84.29
AUDJPY,20050719,042300,84.29,84.29,84.29,84.29
AUDJPY,20050719,042400,84.29,84.29,84.29,84.29
AUDJPY,20050719,042500,84.29,84.29,84.29,84.29
AUDJPY,20050719,042600,84.28,84.28,84.28,84.28
AUDJPY,20050719,042700,84.28,84.29,84.28,84.29
AUDJPY,20050719,042800,84.28,84.28,84.28,84.28
AUDJPY,20050719,042900,84.28,84.28,84.28,84.28
AUDJPY,20050719,043000,84.29,84.30,84.28,84.29
AUDJPY,20050719,043100,84.28,84.29,84.28,84.29
AUDJPY,20050719,043200,84.28,84.28,84.28,84.28
AUDJPY,20050719,043300,84.28,84.29,84.28,84.28
AUDJPY,20050719,043400,84.29,84.29,84.28,84.28
AUDJPY,20050719,043500,84.28,84.28,84.28,84.28
AUDJPY,20050719,043600,84.28,84.28,84.28,84.28
AUDJPY,20050719,043700,84.28,84.28,84.28,84.28
AUDJPY,20050719,043800,84.29,84.30,84.29,84.30
AUDJPY,20050719,043900,84.29,84.29,84.28,84.28
AUDJPY,20050719,044000,84.28,84.28,84.28,84.28
AUDJPY,20050719,044100,84.29,84.29,84.29,84.29
AUDJPY,20050719,044200,84.29,84.29,84.29,84.29
AUDJPY,20050719,044300,84.28,84.29,84.27,84.29
AUDJPY,20050719,044400,84.29,84.29,84.29,84.29
AUDJPY,20050719,044500,84.29,84.29,84.29,84.29
AUDJPY,20050719,044600,84.30,84.31,84.30,84.31
AUDJPY,20050719,044700,84.32,84.32,84.31,84.31
AUDJPY,20050719,044800,84.31,84.31,84.31,84.31
AUDJPY,20050719,044900,84.32,84.32,84.31,84.31
AUDJPY,20050719,045000,84.31,84.31,84.31,84.31
AUDJPY,20050719,045100,84.31,84.31,84.31,84.31
AUDJPY,20050719,045200,84.31,84.31,84.31,84.31
AUDJPY,20050719,045300,84.30,84.30,84.30,84.30
AUDJPY,20050719,045400,84.31,84.32,84.31,84.31
AUDJPY,20050719,045500,84.31,84.31,84.31,84.31
AUDJPY,20050719,045600,84.32,84.33,84.32,84.32
AUDJPY,20050719,045700,84.33,84.33,84.33,84.33
AUDJPY,20050719,045800,84.32,84.33,84.32,84.32
AUDJPY,20050719,045900,84.32,84.32,84.32,84.32
AUDJPY,20050719,050000,84.32,84.32,84.32,84.32
AUDJPY,20050719,050100,84.32,84.32,84.32,84.32
AUDJPY,20050719,050200,84.32,84.32,84.32,84.32
AUDJPY,20050719,050300,84.32,84.32,84.32,84.32
AUDJPY,20050719,050400,84.31,84.31,84.31,84.31
AUDJPY,20050719,050500,84.31,84.31,84.31,84.31
AUDJPY,20050719,050600,84.31,84.31,84.31,84.31
AUDJPY,20050719,050700,84.31,84.31,84.31,84.31
AUDJPY,20050719,050800,84.30,84.30,84.30,84.30
AUDJPY,20050719,050900,84.30,84.30,84.30,84.30
AUDJPY,20050719,051000,84.30,84.30,84.30,84.30
AUDJPY,20050719,051100,84.30,84.30,84.29,84.30
AUDJPY,20050719,051200,84.30,84.30,84.30,84.30
AUDJPY,20050719,051300,84.31,84.31,84.30,84.30
AUDJPY,20050719,051400,84.31,84.31,84.31,84.31
AUDJPY,20050719,051500,84.31,84.31,84.30,84.31
AUDJPY,20050719,051600,84.32,84.32,84.31,84.31
AUDJPY,20050719,051700,84.31,84.31,84.31,84.31
AUDJPY,20050719,051800,84.31,84.31,84.31,84.31
AUDJPY,20050719,051900,84.32,84.32,84.31,84.32
AUDJPY,20050719,052000,84.33,84.33,84.31,84.31
AUDJPY,20050719,052100,84.32,84.33,84.32,84.32
AUDJPY,20050719,052200,84.31,84.31,84.31,84.31
AUDJPY,20050719,052300,84.31,84.33,84.31,84.32
AUDJPY,20050719,052400,84.32,84.32,84.31,84.31
AUDJPY,20050719,052500,84.32,84.33,84.32,84.33
AUDJPY,20050719,052600,84.32,84.32,84.32,84.32
AUDJPY,20050719,052700,84.33,84.33,84.33,84.33
AUDJPY,20050719,052800,84.32,84.32,84.32,84.32
AUDJPY,20050719,052900,84.32,84.33,84.32,84.33
AUDJPY,20050719,053000,84.32,84.32,84.31,84.32
AUDJPY,20050719,053100,84.31,84.32,84.31,84.32
AUDJPY,20050719,053200,84.31,84.32,84.31,84.32
AUDJPY,20050719,053300,84.32,84.33,84.32,84.33
AUDJPY,20050719,053400,84.33,84.33,84.33,84.33
AUDJPY,20050719,053500,84.33,84.33,84.33,84.33
AUDJPY,20050719,053600,84.33,84.33,84.33,84.33
AUDJPY,20050719,053700,84.32,84.33,84.32,84.33
AUDJPY,20050719,053800,84.33,84.34,84.33,84.34
AUDJPY,20050719,053900,84.34,84.34,84.34,84.34
AUDJPY,20050719,054000,84.33,84.33,84.33,84.33
AUDJPY,20050719,054100,84.33,84.34,84.33,84.33
AUDJPY,20050719,054200,84.34,84.34,84.34,84.34
AUDJPY,20050719,054300,84.33,84.34,84.33,84.33
AUDJPY,20050719,054400,84.34,84.34,84.33,84.33
AUDJPY,20050719,054500,84.33,84.33,84.32,84.33
AUDJPY,20050719,054600,84.32,84.33,84.31,84.32
AUDJPY,20050719,054700,84.33,84.33,84.33,84.33
AUDJPY,20050719,054800,84.33,84.34,84.33,84.33
AUDJPY,20050719,054900,84.34,84.35,84.33,84.35
AUDJPY,20050719,055000,84.34,84.34,84.34,84.34
AUDJPY,20050719,055100,84.34,84.34,84.34,84.34
AUDJPY,20050719,055200,84.34,84.36,84.34,84.35
AUDJPY,20050719,055300,84.35,84.35,84.35,84.35
AUDJPY,20050719,055400,84.34,84.34,84.34,84.34
AUDJPY,20050719,055500,84.34,84.34,84.34,84.34
AUDJPY,20050719,055600,84.34,84.35,84.34,84.34
AUDJPY,20050719,055700,84.35,84.35,84.34,84.35
AUDJPY,20050719,055800,84.35,84.35,84.35,84.35
AUDJPY,20050719,055900,84.34,84.35,84.34,84.35
AUDJPY,20050719,060000,84.34,84.34,84.34,84.34
AUDJPY,20050719,060100,84.34,84.35,84.34,84.34
AUDJPY,20050719,060200,84.35,84.35,84.34,84.34
AUDJPY,20050719,060300,84.35,84.35,84.34,84.34
AUDJPY,20050719,060400,84.34,84.36,84.34,84.36
AUDJPY,20050719,060500,84.37,84.37,84.36,84.36
AUDJPY,20050719,060600,84.35,84.36,84.35,84.36
AUDJPY,20050719,060700,84.37,84.39,84.37,84.38
AUDJPY,20050719,060800,84.38,84.38,84.38,84.38
AUDJPY,20050719,060900,84.37,84.38,84.37,84.37
AUDJPY,20050719,061000,84.38,84.40,84.38,84.40
AUDJPY,20050719,061100,84.40,84.40,84.39,84.40
AUDJPY,20050719,061200,84.39,84.41,84.39,84.39
AUDJPY,20050719,061300,84.38,84.38,84.36,84.37
AUDJPY,20050719,061400,84.38,84.39,84.37,84.37
AUDJPY,20050719,061500,84.36,84.37,84.36,84.37
AUDJPY,20050719,061600,84.36,84.37,84.36,84.37
AUDJPY,20050719,061700,84.38,84.38,84.38,84.38
AUDJPY,20050719,061800,84.38,84.38,84.37,84.37
AUDJPY,20050719,061900,84.36,84.36,84.36,84.36
AUDJPY,20050719,062000,84.36,84.37,84.36,84.37
AUDJPY,20050719,062100,84.36,84.36,84.34,84.34
AUDJPY,20050719,062200,84.33,84.33,84.30,84.31
AUDJPY,20050719,062300,84.32,84.32,84.32,84.32
AUDJPY,20050719,062400,84.33,84.33,84.32,84.32
AUDJPY,20050719,062500,84.33,84.33,84.33,84.33
AUDJPY,20050719,062600,84.34,84.34,84.33,84.33
AUDJPY,20050719,062700,84.33,84.33,84.33,84.33
AUDJPY,20050719,062800,84.33,84.33,84.33,84.33
AUDJPY,20050719,062900,84.32,84.32,84.30,84.30
AUDJPY,20050719,063000,84.31,84.31,84.30,84.31
AUDJPY,20050719,063100,84.32,84.33,84.31,84.33
AUDJPY,20050719,063200,84.34,84.34,84.34,84.34
AUDJPY,20050719,063300,84.35,84.35,84.33,84.34
AUDJPY,20050719,063400,84.34,84.34,84.33,84.33
AUDJPY,20050719,063500,84.35,84.35,84.34,84.35
AUDJPY,20050719,063600,84.35,84.35,84.35,84.35
AUDJPY,20050719,063700,84.36,84.36,84.34,84.34
AUDJPY,20050719,063800,84.35,84.35,84.35,84.35
AUDJPY,20050719,063900,84.35,84.35,84.35,84.35
AUDJPY,20050719,064000,84.34,84.34,84.33,84.33
AUDJPY,20050719,064100,84.34,84.34,84.30,84.30
AUDJPY,20050719,064200,84.31,84.31,84.28,84.28
AUDJPY,20050719,064300,84.29,84.30,84.29,84.30
AUDJPY,20050719,064400,84.30,84.30,84.30,84.30
AUDJPY,20050719,064500,84.31,84.31,84.31,84.31
AUDJPY,20050719,064600,84.31,84.31,84.31,84.31
AUDJPY,20050719,064700,84.32,84.33,84.32,84.33
AUDJPY,20050719,064800,84.32,84.32,84.30,84.30
AUDJPY,20050719,064900,84.29,84.30,84.29,84.30
AUDJPY,20050719,065000,84.31,84.34,84.31,84.34
AUDJPY,20050719,065100,84.33,84.33,84.33,84.33
AUDJPY,20050719,065200,84.34,84.35,84.34,84.34
AUDJPY,20050719,065300,84.33,84.34,84.33,84.34
AUDJPY,20050719,065400,84.35,84.36,84.34,84.36
AUDJPY,20050719,065500,84.35,84.36,84.33,84.34
AUDJPY,20050719,065600,84.33,84.34,84.33,84.34
AUDJPY,20050719,065700,84.35,84.42,84.35,84.42
AUDJPY,20050719,065800,84.41,84.41,84.39,84.39
AUDJPY,20050719,065900,84.40,84.41,84.40,84.41
AUDJPY,20050719,070000,84.42,84.42,84.42,84.42
AUDJPY,20050719,070100,84.42,84.44,84.42,84.44
AUDJPY,20050719,070200,84.43,84.44,84.43,84.44
AUDJPY,20050719,070300,84.43,84.44,84.43,84.43
AUDJPY,20050719,070400,84.42,84.42,84.42,84.42
AUDJPY,20050719,070500,84.42,84.43,84.42,84.42
AUDJPY,20050719,070600,84.42,84.42,84.42,84.42
AUDJPY,20050719,070700,84.43,84.44,84.42,84.42
AUDJPY,20050719,070800,84.43,84.43,84.43,84.43
AUDJPY,20050719,070900,84.42,84.43,84.42,84.42
AUDJPY,20050719,071000,84.43,84.44,84.43,84.44
AUDJPY,20050719,071100,84.45,84.45,84.44,84.45
AUDJPY,20050719,071200,84.44,84.44,84.42,84.42
AUDJPY,20050719,071300,84.41,84.41,84.41,84.41
AUDJPY,20050719,071400,84.41,84.41,84.40,84.40
AUDJPY,20050719,071500,84.39,84.40,84.39,84.40
AUDJPY,20050719,071600,84.39,84.40,84.39,84.39
AUDJPY,20050719,071700,84.38,84.38,84.38,84.38
AUDJPY,20050719,071800,84.38,84.38,84.38,84.38
AUDJPY,20050719,071900,84.38,84.38,84.37,84.37
AUDJPY,20050719,072000,84.36,84.37,84.36,84.37
AUDJPY,20050719,072100,84.37,84.37,84.37,84.37
AUDJPY,20050719,072200,84.37,84.37,84.37,84.37
AUDJPY,20050719,072300,84.37,84.37,84.37,84.37
AUDJPY,20050719,072400,84.38,84.38,84.38,84.38
AUDJPY,20050719,072500,84.38,84.39,84.37,84.39
AUDJPY,20050719,072600,84.38,84.39,84.38,84.39
AUDJPY,20050719,072700,84.38,84.38,84.38,84.38
AUDJPY,20050719,072800,84.38,84.40,84.38,84.39
AUDJPY,20050719,072900,84.40,84.40,84.40,84.40
AUDJPY,20050719,073000,84.40,84.40,84.40,84.40
AUDJPY,20050719,073100,84.41,84.41,84.40,84.41
AUDJPY,20050719,073200,84.40,84.40,84.39,84.39
AUDJPY,20050719,073300,84.39,84.40,84.39,84.39
AUDJPY,20050719,073400,84.40,84.40,84.39,84.40
AUDJPY,20050719,073500,84.39,84.39,84.38,84.38
AUDJPY,20050719,073600,84.38,84.39,84.38,84.39
AUDJPY,20050719,073700,84.40,84.40,84.39,84.39
AUDJPY,20050719,073800,84.38,84.39,84.37,84.38
AUDJPY,20050719,073900,84.37,84.38,84.37,84.38
AUDJPY,20050719,074000,84.39,84.39,84.39,84.39
AUDJPY,20050719,074100,84.39,84.39,84.39,84.39
AUDJPY,20050719,074200,84.38,84.38,84.37,84.38
AUDJPY,20050719,074300,84.38,84.38,84.38,84.38
AUDJPY,20050719,074400,84.37,84.37,84.37,84.37
AUDJPY,20050719,074500,84.36,84.37,84.36,84.37
AUDJPY,20050719,074600,84.38,84.38,84.38,84.38
AUDJPY,20050719,074700,84.37,84.38,84.37,84.37
AUDJPY,20050719,074800,84.36,84.36,84.36,84.36
AUDJPY,20050719,074900,84.37,84.37,84.37,84.37
AUDJPY,20050719,075000,84.37,84.38,84.37,84.37
AUDJPY,20050719,075100,84.36,84.37,84.36,84.37
AUDJPY,20050719,075200,84.36,84.36,84.36,84.36
AUDJPY,20050719,075300,84.36,84.36,84.35,84.35
AUDJPY,20050719,075400,84.34,84.34,84.33,84.33
AUDJPY,20050719,075500,84.32,84.33,84.32,84.33
AUDJPY,20050719,075600,84.32,84.33,84.32,84.32
AUDJPY,20050719,075700,84.33,84.33,84.31,84.31
AUDJPY,20050719,075800,84.32,84.32,84.32,84.32
AUDJPY,20050719,075900,84.33,84.33,84.32,84.33
AUDJPY,20050719,080000,84.33,84.33,84.32,84.33
AUDJPY,20050719,080100,84.32,84.32,84.31,84.31
AUDJPY,20050719,080200,84.30,84.33,84.30,84.32
AUDJPY,20050719,080300,84.33,84.33,84.32,84.32
AUDJPY,20050719,080400,84.31,84.31,84.30,84.31
AUDJPY,20050719,080500,84.30,84.31,84.30,84.30
AUDJPY,20050719,080600,84.31,84.33,84.31,84.33
AUDJPY,20050719,080700,84.34,84.34,84.34,84.34
AUDJPY,20050719,080800,84.34,84.34,84.33,84.33
AUDJPY,20050719,080900,84.34,84.37,84.34,84.37
AUDJPY,20050719,081000,84.36,84.37,84.36,84.36
AUDJPY,20050719,081100,84.37,84.39,84.37,84.39
AUDJPY,20050719,081200,84.38,84.38,84.37,84.38
AUDJPY,20050719,081300,84.37,84.37,84.36,84.36
AUDJPY,20050719,081400,84.35,84.35,84.34,84.34
AUDJPY,20050719,081500,84.35,84.36,84.35,84.36
AUDJPY,20050719,081600,84.37,84.37,84.37,84.37
AUDJPY,20050719,081700,84.36,84.37,84.36,84.37
AUDJPY,20050719,081800,84.36,84.37,84.36,84.37
AUDJPY,20050719,081900,84.36,84.36,84.35,84.35
AUDJPY,20050719,082000,84.36,84.36,84.34,84.34
AUDJPY,20050719,082100,84.33,84.34,84.33,84.34
AUDJPY,20050719,082200,84.33,84.34,84.33,84.34
AUDJPY,20050719,082300,84.33,84.33,84.33,84.33
AUDJPY,20050719,082400,84.33,84.34,84.33,84.34
AUDJPY,20050719,082500,84.35,84.35,84.33,84.33
AUDJPY,20050719,082600,84.32,84.33,84.31,84.33
AUDJPY,20050719,082700,84.32,84.32,84.31,84.31
AUDJPY,20050719,082800,84.30,84.30,84.30,84.30
AUDJPY,20050719,082900,84.30,84.30,84.30,84.30
AUDJPY,20050719,083000,84.31,84.31,84.31,84.31
AUDJPY,20050719,083100,84.31,84.34,84.31,84.34
AUDJPY,20050719,083200,84.33,84.35,84.33,84.35
AUDJPY,20050719,083300,84.34,84.35,84.33,84.35
AUDJPY,20050719,083400,84.36,84.37,84.36,84.36
AUDJPY,20050719,083500,84.35,84.36,84.35,84.36
AUDJPY,20050719,083600,84.36,84.36,84.35,84.35
AUDJPY,20050719,083700,84.34,84.34,84.33,84.33
AUDJPY,20050719,083800,84.32,84.32,84.30,84.31
AUDJPY,20050719,083900,84.30,84.31,84.30,84.30
AUDJPY,20050719,084000,84.29,84.30,84.27,84.30
AUDJPY,20050719,084100,84.29,84.31,84.29,84.30
AUDJPY,20050719,084200,84.29,84.29,84.29,84.29
AUDJPY,20050719,084300,84.30,84.32,84.30,84.31
AUDJPY,20050719,084400,84.30,84.31,84.30,84.31
AUDJPY,20050719,084500,84.31,84.31,84.31,84.31
AUDJPY,20050719,084600,84.32,84.32,84.31,84.32
AUDJPY,20050719,084700,84.31,84.32,84.31,84.32
AUDJPY,20050719,084800,84.33,84.33,84.32,84.32
AUDJPY,20050719,084900,84.33,84.33,84.31,84.32
AUDJPY,20050719,085000,84.33,84.33,84.32,84.33
AUDJPY,20050719,085100,84.32,84.33,84.32,84.33
AUDJPY,20050719,085200,84.34,84.34,84.33,84.33
AUDJPY,20050719,085300,84.34,84.34,84.33,84.33
AUDJPY,20050719,085400,84.32,84.32,84.31,84.31
AUDJPY,20050719,085500,84.31,84.31,84.31,84.31
AUDJPY,20050719,085600,84.32,84.33,84.32,84.32
AUDJPY,20050719,085700,84.31,84.32,84.31,84.32
AUDJPY,20050719,085800,84.31,84.33,84.31,84.32
AUDJPY,20050719,085900,84.33,84.33,84.32,84.32
AUDJPY,20050719,090000,84.33,84.33,84.33,84.33
AUDJPY,20050719,090100,84.32,84.32,84.31,84.31
AUDJPY,20050719,090200,84.32,84.32,84.31,84.31
AUDJPY,20050719,090300,84.31,84.32,84.31,84.31
AUDJPY,20050719,090400,84.32,84.33,84.31,84.33
AUDJPY,20050719,090500,84.34,84.34,84.33,84.33
AUDJPY,20050719,090600,84.34,84.34,84.33,84.34
AUDJPY,20050719,090700,84.35,84.35,84.35,84.35
AUDJPY,20050719,090800,84.36,84.38,84.36,84.36
AUDJPY,20050719,090900,84.37,84.37,84.33,84.33
AUDJPY,20050719,091000,84.32,84.32,84.31,84.31
AUDJPY,20050719,091100,84.32,84.32,84.31,84.32
AUDJPY,20050719,091200,84.33,84.39,84.33,84.38
AUDJPY,20050719,091300,84.39,84.39,84.37,84.37
AUDJPY,20050719,091400,84.36,84.36,84.35,84.35
AUDJPY,20050719,091500,84.34,84.38,84.34,84.36
AUDJPY,20050719,091600,84.35,84.36,84.35,84.35
AUDJPY,20050719,091700,84.36,84.39,84.36,84.38
AUDJPY,20050719,091800,84.37,84.37,84.36,84.36
AUDJPY,20050719,091900,84.37,84.38,84.37,84.37
AUDJPY,20050719,092000,84.38,84.44,84.37,84.42
AUDJPY,20050719,092100,84.43,84.43,84.41,84.42
AUDJPY,20050719,092200,84.43,84.43,84.42,84.42
AUDJPY,20050719,092300,84.43,84.46,84.43,84.46
AUDJPY,20050719,092400,84.45,84.46,84.43,84.44
AUDJPY,20050719,092500,84.43,84.43,84.40,84.43
AUDJPY,20050719,092600,84.42,84.43,84.42,84.42
AUDJPY,20050719,092700,84.43,84.43,84.42,84.43
AUDJPY,20050719,092800,84.44,84.45,84.43,84.44
AUDJPY,20050719,092900,84.43,84.44,84.42,84.44
AUDJPY,20050719,093000,84.44,84.44,84.44,84.44
AUDJPY,20050719,093100,84.45,84.45,84.44,84.45
AUDJPY,20050719,093200,84.44,84.47,84.44,84.46
AUDJPY,20050719,093300,84.47,84.47,84.47,84.47
AUDJPY,20050719,093400,84.46,84.47,84.45,84.47
AUDJPY,20050719,093500,84.46,84.46,84.44,84.44
AUDJPY,20050719,093600,84.43,84.46,84.43,84.45
AUDJPY,20050719,093700,84.44,84.47,84.44,84.47
AUDJPY,20050719,093800,84.48,84.50,84.48,84.50
AUDJPY,20050719,093900,84.49,84.51,84.49,84.50
AUDJPY,20050719,094000,84.51,84.51,84.49,84.49
AUDJPY,20050719,094100,84.50,84.50,84.49,84.49
AUDJPY,20050719,094200,84.50,84.51,84.49,84.49
AUDJPY,20050719,094300,84.48,84.49,84.48,84.49
AUDJPY,20050719,094400,84.50,84.51,84.48,84.48
AUDJPY,20050719,094500,84.49,84.50,84.49,84.50
AUDJPY,20050719,094600,84.50,84.51,84.50,84.51
AUDJPY,20050719,094700,84.50,84.52,84.50,84.50
AUDJPY,20050719,094800,84.49,84.49,84.49,84.49
AUDJPY,20050719,094900,84.48,84.49,84.48,84.49
AUDJPY,20050719,095000,84.48,84.48,84.47,84.47
AUDJPY,20050719,095100,84.46,84.47,84.46,84.47
AUDJPY,20050719,095200,84.48,84.49,84.48,84.48
AUDJPY,20050719,095300,84.48,84.48,84.47,84.47
AUDJPY,20050719,095400,84.48,84.48,84.46,84.46
AUDJPY,20050719,095500,84.47,84.48,84.47,84.47
AUDJPY,20050719,095600,84.47,84.47,84.47,84.47
AUDJPY,20050719,095700,84.47,84.48,84.47,84.47
AUDJPY,20050719,095800,84.48,84.48,84.45,84.46
AUDJPY,20050719,095900,84.45,84.46,84.45,84.46
AUDJPY,20050719,100000,84.47,84.49,84.47,84.49
AUDJPY,20050719,100100,84.50,84.52,84.49,84.51
AUDJPY,20050719,100200,84.50,84.50,84.50,84.50
AUDJPY,20050719,100300,84.49,84.50,84.49,84.49
AUDJPY,20050719,100400,84.48,84.48,84.44,84.44
AUDJPY,20050719,100500,84.45,84.46,84.44,84.45
AUDJPY,20050719,100600,84.46,84.46,84.46,84.46
AUDJPY,20050719,100700,84.45,84.45,84.45,84.45
AUDJPY,20050719,100800,84.45,84.47,84.44,84.44
AUDJPY,20050719,100900,84.43,84.44,84.43,84.44
AUDJPY,20050719,101000,84.45,84.47,84.45,84.47
AUDJPY,20050719,101100,84.46,84.46,84.45,84.45
AUDJPY,20050719,101200,84.44,84.45,84.44,84.44
AUDJPY,20050719,101300,84.43,84.44,84.43,84.44
AUDJPY,20050719,101400,84.43,84.44,84.43,84.43
AUDJPY,20050719,101500,84.44,84.44,84.42,84.42
AUDJPY,20050719,101600,84.43,84.44,84.43,84.44
AUDJPY,20050719,101700,84.45,84.45,84.43,84.44
AUDJPY,20050719,101800,84.43,84.43,84.42,84.42
AUDJPY,20050719,101900,84.41,84.42,84.40,84.42
AUDJPY,20050719,102000,84.41,84.41,84.40,84.41
AUDJPY,20050719,102100,84.40,84.41,84.39,84.40
AUDJPY,20050719,102200,84.39,84.39,84.39,84.39
AUDJPY,20050719,102300,84.38,84.41,84.38,84.41
AUDJPY,20050719,102400,84.40,84.40,84.39,84.40
AUDJPY,20050719,102500,84.39,84.40,84.39,84.39
AUDJPY,20050719,102600,84.40,84.41,84.40,84.41
AUDJPY,20050719,102700,84.40,84.41,84.39,84.41
AUDJPY,20050719,102800,84.40,84.41,84.40,84.41
AUDJPY,20050719,102900,84.40,84.41,84.39,84.40
AUDJPY,20050719,103000,84.39,84.41,84.39,84.41
AUDJPY,20050719,103100,84.40,84.41,84.39,84.39
AUDJPY,20050719,103200,84.40,84.40,84.39,84.39
AUDJPY,20050719,103300,84.40,84.42,84.40,84.40
AUDJPY,20050719,103400,84.39,84.41,84.39,84.40
AUDJPY,20050719,103500,84.41,84.41,84.41,84.41
AUDJPY,20050719,103600,84.40,84.41,84.40,84.41
AUDJPY,20050719,103700,84.40,84.43,84.40,84.43
AUDJPY,20050719,103800,84.44,84.44,84.42,84.42
AUDJPY,20050719,103900,84.43,84.44,84.43,84.44
AUDJPY,20050719,104000,84.43,84.44,84.43,84.43
AUDJPY,20050719,104100,84.42,84.43,84.42,84.42
AUDJPY,20050719,104200,84.43,84.43,84.42,84.43
AUDJPY,20050719,104300,84.42,84.42,84.42,84.42
AUDJPY,20050719,104400,84.42,84.44,84.41,84.44
AUDJPY,20050719,104500,84.45,84.47,84.45,84.45
AUDJPY,20050719,104600,84.44,84.46,84.44,84.46
AUDJPY,20050719,104700,84.46,84.47,84.46,84.47
AUDJPY,20050719,104800,84.46,84.47,84.45,84.47
AUDJPY,20050719,104900,84.46,84.46,84.45,84.46
AUDJPY,20050719,105000,84.47,84.47,84.46,84.46
AUDJPY,20050719,105100,84.45,84.47,84.45,84.47
AUDJPY,20050719,105200,84.47,84.47,84.47,84.47
AUDJPY,20050719,105300,84.46,84.46,84.45,84.45
AUDJPY,20050719,105400,84.45,84.45,84.45,84.45
AUDJPY,20050719,105500,84.44,84.44,84.44,84.44
AUDJPY,20050719,105600,84.44,84.44,84.44,84.44
AUDJPY,20050719,105700,84.44,84.44,84.44,84.44
AUDJPY,20050719,105800,84.44,84.47,84.44,84.47
AUDJPY,20050719,105900,84.48,84.48,84.47,84.48
AUDJPY,20050719,110000,84.49,84.56,84.49,84.56
AUDJPY,20050719,110100,84.57,84.57,84.51,84.52
AUDJPY,20050719,110200,84.53,84.54,84.52,84.52
AUDJPY,20050719,110300,84.51,84.52,84.50,84.50
AUDJPY,20050719,110400,84.49,84.49,84.48,84.49
AUDJPY,20050719,110500,84.50,84.51,84.50,84.51
AUDJPY,20050719,110600,84.51,84.51,84.48,84.48
AUDJPY,20050719,110700,84.49,84.49,84.49,84.49
AUDJPY,20050719,110800,84.50,84.50,84.49,84.49
AUDJPY,20050719,110900,84.48,84.50,84.48,84.50
AUDJPY,20050719,111000,84.51,84.52,84.51,84.51
AUDJPY,20050719,111100,84.50,84.50,84.49,84.49
AUDJPY,20050719,111200,84.50,84.50,84.49,84.50
AUDJPY,20050719,111300,84.49,84.51,84.49,84.50
AUDJPY,20050719,111400,84.51,84.52,84.51,84.52
AUDJPY,20050719,111500,84.53,84.54,84.53,84.53
AUDJPY,20050719,111600,84.52,84.52,84.50,84.50
AUDJPY,20050719,111700,84.49,84.50,84.48,84.48
AUDJPY,20050719,111800,84.47,84.48,84.47,84.48
AUDJPY,20050719,111900,84.49,84.49,84.48,84.49
AUDJPY,20050719,112000,84.47,84.47,84.46,84.47
AUDJPY,20050719,112100,84.48,84.50,84.48,84.50
AUDJPY,20050719,112200,84.49,84.51,84.49,84.51
AUDJPY,20050719,112300,84.50,84.50,84.50,84.50
AUDJPY,20050719,112400,84.49,84.50,84.49,84.50
AUDJPY,20050719,112500,84.51,84.53,84.50,84.53
AUDJPY,20050719,112600,84.52,84.53,84.52,84.52
AUDJPY,20050719,112700,84.53,84.53,84.50,84.50
AUDJPY,20050719,112800,84.49,84.50,84.49,84.50
AUDJPY,20050719,112900,84.50,84.51,84.50,84.50
AUDJPY,20050719,113000,84.51,84.51,84.50,84.50
AUDJPY,20050719,113100,84.51,84.51,84.50,84.50
AUDJPY,20050719,113200,84.49,84.50,84.49,84.50
AUDJPY,20050719,113300,84.51,84.53,84.51,84.53
AUDJPY,20050719,113400,84.52,84.53,84.51,84.53
AUDJPY,20050719,113500,84.52,84.54,84.52,84.54
AUDJPY,20050719,113600,84.55,84.55,84.54,84.55
AUDJPY,20050719,113700,84.55,84.55,84.54,84.54
AUDJPY,20050719,113800,84.53,84.53,84.52,84.52
AUDJPY,20050719,113900,84.51,84.53,84.51,84.53
AUDJPY,20050719,114000,84.54,84.55,84.54,84.54
AUDJPY,20050719,114100,84.55,84.55,84.51,84.51
AUDJPY,20050719,114200,84.52,84.53,84.51,84.53
AUDJPY,20050719,114300,84.52,84.53,84.52,84.53
AUDJPY,20050719,114400,84.52,84.54,84.52,84.54
AUDJPY,20050719,114500,84.53,84.53,84.53,84.53
AUDJPY,20050719,114600,84.52,84.52,84.49,84.50
AUDJPY,20050719,114700,84.51,84.51,84.50,84.50
AUDJPY,20050719,114800,84.51,84.53,84.51,84.53
AUDJPY,20050719,114900,84.52,84.53,84.52,84.53
AUDJPY,20050719,115000,84.53,84.53,84.50,84.50
AUDJPY,20050719,115100,84.49,84.49,84.49,84.49
AUDJPY,20050719,115200,84.49,84.49,84.49,84.49
AUDJPY,20050719,115300,84.50,84.52,84.50,84.52
AUDJPY,20050719,115400,84.51,84.53,84.51,84.53
AUDJPY,20050719,115500,84.52,84.53,84.52,84.53
AUDJPY,20050719,115600,84.52,84.52,84.50,84.50
AUDJPY,20050719,115700,84.51,84.51,84.51,84.51
AUDJPY,20050719,115800,84.51,84.51,84.50,84.51
AUDJPY,20050719,115900,84.52,84.52,84.50,84.50
AUDJPY,20050719,120000,84.49,84.51,84.49,84.51
AUDJPY,20050719,120100,84.50,84.50,84.49,84.49
AUDJPY,20050719,120200,84.48,84.48,84.48,84.48
AUDJPY,20050719,120300,84.49,84.49,84.47,84.47
AUDJPY,20050719,120400,84.46,84.47,84.46,84.46
AUDJPY,20050719,120500,84.45,84.45,84.44,84.44
AUDJPY,20050719,120600,84.43,84.44,84.42,84.43
AUDJPY,20050719,120700,84.44,84.44,84.41,84.41
AUDJPY,20050719,120800,84.41,84.41,84.39,84.39
AUDJPY,20050719,120900,84.40,84.41,84.40,84.40
AUDJPY,20050719,121000,84.39,84.42,84.39,84.42
AUDJPY,20050719,121100,84.41,84.41,84.38,84.39
AUDJPY,20050719,121200,84.38,84.41,84.38,84.40
AUDJPY,20050719,121300,84.39,84.43,84.39,84.43
AUDJPY,20050719,121400,84.44,84.44,84.44,84.44
AUDJPY,20050719,121500,84.44,84.45,84.44,84.45
AUDJPY,20050719,121600,84.45,84.45,84.45,84.45
AUDJPY,20050719,121700,84.46,84.46,84.44,84.45
AUDJPY,20050719,121800,84.44,84.46,84.44,84.45
AUDJPY,20050719,121900,84.45,84.47,84.44,84.47
AUDJPY,20050719,122000,84.46,84.47,84.46,84.46
AUDJPY,20050719,122100,84.45,84.46,84.45,84.46
AUDJPY,20050719,122200,84.47,84.47,84.45,84.45
AUDJPY,20050719,122300,84.46,84.46,84.45,84.45
AUDJPY,20050719,122400,84.44,84.44,84.42,84.43
AUDJPY,20050719,122500,84.44,84.44,84.43,84.43
AUDJPY,20050719,122600,84.42,84.43,84.42,84.42
AUDJPY,20050719,122700,84.41,84.42,84.41,84.41
AUDJPY,20050719,122800,84.40,84.41,84.40,84.41
AUDJPY,20050719,122900,84.40,84.41,84.40,84.41
AUDJPY,20050719,123000,84.42,84.42,84.41,84.41
AUDJPY,20050719,123100,84.40,84.40,84.39,84.39
AUDJPY,20050719,123200,84.38,84.39,84.38,84.39
AUDJPY,20050719,123300,84.39,84.39,84.39,84.39
AUDJPY,20050719,123400,84.38,84.38,84.38,84.38
AUDJPY,20050719,123500,84.38,84.39,84.38,84.38
AUDJPY,20050719,123600,84.39,84.40,84.39,84.39
AUDJPY,20050719,123700,84.40,84.41,84.40,84.40
AUDJPY,20050719,123800,84.41,84.42,84.41,84.42
AUDJPY,20050719,123900,84.41,84.41,84.39,84.40
AUDJPY,20050719,124000,84.41,84.41,84.39,84.39
AUDJPY,20050719,124100,84.40,84.40,84.38,84.39
AUDJPY,20050719,124200,84.38,84.42,84.38,84.42
AUDJPY,20050719,124300,84.43,84.43,84.42,84.42
AUDJPY,20050719,124400,84.42,84.42,84.42,84.42
AUDJPY,20050719,124500,84.43,84.43,84.42,84.42
AUDJPY,20050719,124600,84.43,84.43,84.42,84.42
AUDJPY,20050719,124700,84.41,84.41,84.38,84.38
AUDJPY,20050719,124800,84.39,84.39,84.37,84.37
AUDJPY,20050719,124900,84.36,84.37,84.36,84.36
AUDJPY,20050719,125000,84.35,84.36,84.35,84.35
AUDJPY,20050719,125100,84.36,84.38,84.36,84.37
AUDJPY,20050719,125200,84.37,84.37,84.37,84.37
AUDJPY,20050719,125300,84.38,84.41,84.38,84.39
AUDJPY,20050719,125400,84.40,84.41,84.40,84.40
AUDJPY,20050719,125500,84.39,84.41,84.39,84.39
AUDJPY,20050719,125600,84.40,84.41,84.40,84.41
AUDJPY,20050719,125700,84.42,84.42,84.41,84.41
AUDJPY,20050719,125800,84.42,84.42,84.42,84.42
AUDJPY,20050719,125900,84.42,84.43,84.42,84.43
AUDJPY,20050719,130000,84.42,84.42,84.39,84.39
AUDJPY,20050719,130100,84.40,84.40,84.39,84.39
AUDJPY,20050719,130200,84.39,84.39,84.39,84.39
AUDJPY,20050719,130300,84.40,84.41,84.39,84.39
AUDJPY,20050719,130400,84.39,84.39,84.38,84.38
AUDJPY,20050719,130500,84.37,84.38,84.37,84.38
AUDJPY,20050719,130600,84.37,84.39,84.36,84.39
AUDJPY,20050719,130700,84.38,84.39,84.38,84.39
AUDJPY,20050719,130800,84.39,84.39,84.39,84.39
AUDJPY,20050719,130900,84.38,84.38,84.38,84.38
AUDJPY,20050719,131000,84.38,84.38,84.38,84.38
AUDJPY,20050719,131100,84.38,84.41,84.37,84.40
AUDJPY,20050719,131200,84.39,84.41,84.39,84.40
AUDJPY,20050719,131300,84.39,84.41,84.39,84.41
AUDJPY,20050719,131400,84.41,84.42,84.41,84.41
AUDJPY,20050719,131500,84.40,84.40,84.39,84.39
AUDJPY,20050719,131600,84.40,84.41,84.40,84.40
AUDJPY,20050719,131700,84.41,84.41,84.41,84.41
AUDJPY,20050719,131800,84.41,84.42,84.41,84.42
AUDJPY,20050719,131900,84.42,84.42,84.42,84.42
AUDJPY,20050719,132000,84.43,84.47,84.43,84.45
AUDJPY,20050719,132100,84.44,84.44,84.44,84.44
AUDJPY,20050719,132200,84.45,84.46,84.45,84.45
AUDJPY,20050719,132300,84.44,84.45,84.44,84.44
AUDJPY,20050719,132400,84.43,84.43,84.42,84.42
AUDJPY,20050719,132500,84.43,84.44,84.43,84.44
AUDJPY,20050719,132600,84.43,84.44,84.42,84.44
AUDJPY,20050719,132700,84.43,84.48,84.43,84.48
AUDJPY,20050719,132800,84.47,84.47,84.45,84.45
AUDJPY,20050719,132900,84.46,84.46,84.45,84.46
AUDJPY,20050719,133000,84.47,84.47,84.46,84.46
AUDJPY,20050719,133100,84.47,84.47,84.47,84.47
AUDJPY,20050719,133200,84.47,84.47,84.46,84.47
AUDJPY,20050719,133300,84.46,84.46,84.46,84.46
AUDJPY,20050719,133400,84.47,84.47,84.47,84.47
AUDJPY,20050719,133500,84.46,84.47,84.46,84.47
AUDJPY,20050719,133600,84.47,84.48,84.47,84.48
AUDJPY,20050719,133700,84.47,84.50,84.47,84.50
AUDJPY,20050719,133800,84.49,84.49,84.48,84.48
AUDJPY,20050719,133900,84.49,84.49,84.47,84.47
AUDJPY,20050719,134000,84.48,84.49,84.48,84.49
AUDJPY,20050719,134100,84.49,84.50,84.47,84.47
AUDJPY,20050719,134200,84.46,84.47,84.46,84.47
AUDJPY,20050719,134300,84.48,84.48,84.47,84.47
AUDJPY,20050719,134400,84.47,84.47,84.47,84.47
AUDJPY,20050719,134500,84.46,84.47,84.46,84.47
AUDJPY,20050719,134600,84.46,84.48,84.46,84.48
AUDJPY,20050719,134700,84.47,84.47,84.46,84.46
AUDJPY,20050719,134800,84.45,84.46,84.45,84.45
AUDJPY,20050719,134900,84.46,84.49,84.46,84.48
AUDJPY,20050719,135000,84.47,84.47,84.45,84.45
AUDJPY,20050719,135100,84.46,84.47,84.46,84.47
AUDJPY,20050719,135200,84.49,84.51,84.49,84.51
AUDJPY,20050719,135300,84.50,84.50,84.50,84.50
AUDJPY,20050719,135400,84.50,84.50,84.49,84.49
AUDJPY,20050719,135500,84.48,84.50,84.48,84.50
AUDJPY,20050719,135600,84.51,84.52,84.51,84.52
AUDJPY,20050719,135700,84.51,84.51,84.50,84.50
AUDJPY,20050719,135800,84.50,84.50,84.50,84.50
AUDJPY,20050719,135900,84.51,84.51,84.50,84.50
AUDJPY,20050719,140000,84.51,84.51,84.50,84.50
AUDJPY,20050719,140100,84.51,84.51,84.50,84.50
AUDJPY,20050719,140200,84.49,84.50,84.49,84.50
AUDJPY,20050719,140300,84.49,84.49,84.48,84.48
AUDJPY,20050719,140400,84.49,84.49,84.48,84.49
AUDJPY,20050719,140500,84.50,84.50,84.49,84.49
AUDJPY,20050719,140600,84.50,84.50,84.50,84.50
AUDJPY,20050719,140700,84.50,84.50,84.50,84.50
AUDJPY,20050719,140800,84.49,84.51,84.49,84.51
AUDJPY,20050719,140900,84.50,84.53,84.50,84.53
AUDJPY,20050719,141000,84.53,84.53,84.52,84.52
AUDJPY,20050719,141100,84.53,84.55,84.53,84.55
AUDJPY,20050719,141200,84.54,84.54,84.52,84.52
AUDJPY,20050719,141300,84.52,84.53,84.52,84.53
AUDJPY,20050719,141400,84.52,84.52,84.52,84.52
AUDJPY,20050719,141500,84.51,84.51,84.50,84.50
AUDJPY,20050719,141600,84.49,84.49,84.47,84.48
AUDJPY,20050719,141700,84.47,84.48,84.47,84.48
AUDJPY,20050719,141800,84.49,84.49,84.48,84.48
AUDJPY,20050719,141900,84.47,84.48,84.47,84.48
AUDJPY,20050719,142000,84.49,84.49,84.45,84.45
AUDJPY,20050719,142100,84.46,84.46,84.45,84.46
AUDJPY,20050719,142200,84.47,84.47,84.47,84.47
AUDJPY,20050719,142300,84.47,84.49,84.47,84.49
AUDJPY,20050719,142400,84.48,84.48,84.48,84.48
AUDJPY,20050719,142500,84.47,84.47,84.47,84.47
AUDJPY,20050719,142600,84.48,84.48,84.47,84.48
AUDJPY,20050719,142700,84.49,84.49,84.47,84.47
AUDJPY,20050719,142800,84.47,84.47,84.47,84.47
AUDJPY,20050719,142900,84.46,84.47,84.46,84.47
AUDJPY,20050719,143000,84.46,84.47,84.46,84.47
AUDJPY,20050719,143100,84.48,84.48,84.47,84.47
AUDJPY,20050719,143200,84.48,84.49,84.48,84.49
AUDJPY,20050719,143300,84.50,84.51,84.49,84.51
AUDJPY,20050719,143400,84.50,84.50,84.50,84.50
AUDJPY,20050719,143500,84.50,84.50,84.49,84.50
AUDJPY,20050719,143600,84.51,84.51,84.49,84.50
AUDJPY,20050719,143700,84.50,84.50,84.50,84.50
AUDJPY,20050719,143800,84.51,84.51,84.48,84.48
AUDJPY,20050719,143900,84.49,84.49,84.46,84.46
AUDJPY,20050719,144000,84.47,84.47,84.45,84.46
AUDJPY,20050719,144100,84.47,84.50,84.47,84.50
AUDJPY,20050719,144200,84.51,84.53,84.51,84.51
AUDJPY,20050719,144300,84.52,84.52,84.50,84.51
AUDJPY,20050719,144400,84.51,84.51,84.51,84.51
AUDJPY,20050719,144500,84.50,84.52,84.50,84.52
AUDJPY,20050719,144600,84.53,84.54,84.52,84.52
AUDJPY,20050719,144700,84.53,84.53,84.52,84.53
AUDJPY,20050719,144800,84.52,84.53,84.51,84.52
AUDJPY,20050719,144900,84.51,84.51,84.49,84.49
AUDJPY,20050719,145000,84.50,84.50,84.49,84.49
AUDJPY,20050719,145100,84.50,84.51,84.50,84.51
AUDJPY,20050719,145200,84.50,84.50,84.49,84.49
AUDJPY,20050719,145300,84.49,84.49,84.49,84.49
AUDJPY,20050719,145400,84.48,84.48,84.48,84.48
AUDJPY,20050719,145500,84.49,84.49,84.48,84.48
AUDJPY,20050719,145600,84.49,84.50,84.49,84.50
AUDJPY,20050719,145700,84.51,84.51,84.50,84.50
AUDJPY,20050719,145800,84.49,84.50,84.48,84.49
AUDJPY,20050719,145900,84.48,84.48,84.48,84.48
AUDJPY,20050719,150000,84.49,84.49,84.47,84.47
AUDJPY,20050719,150100,84.46,84.49,84.46,84.49
AUDJPY,20050719,150200,84.50,84.50,84.49,84.50
AUDJPY,20050719,150300,84.50,84.52,84.50,84.52
AUDJPY,20050719,150400,84.53,84.53,84.53,84.53
AUDJPY,20050719,150500,84.53,84.55,84.53,84.53
AUDJPY,20050719,150600,84.52,84.52,84.51,84.51
AUDJPY,20050719,150700,84.52,84.52,84.51,84.51
AUDJPY,20050719,150800,84.50,84.53,84.50,84.52
AUDJPY,20050719,150900,84.51,84.51,84.49,84.49
AUDJPY,20050719,151000,84.50,84.51,84.50,84.50
AUDJPY,20050719,151100,84.50,84.50,84.50,84.50
AUDJPY,20050719,151200,84.49,84.49,84.49,84.49
AUDJPY,20050719,151300,84.48,84.49,84.48,84.48
AUDJPY,20050719,151400,84.47,84.48,84.47,84.48
AUDJPY,20050719,151500,84.49,84.49,84.49,84.49
AUDJPY,20050719,151600,84.48,84.48,84.47,84.47
AUDJPY,20050719,151700,84.46,84.48,84.46,84.48
AUDJPY,20050719,151800,84.47,84.48,84.47,84.48
AUDJPY,20050719,151900,84.49,84.50,84.46,84.46
AUDJPY,20050719,152000,84.45,84.47,84.45,84.46
AUDJPY,20050719,152100,84.47,84.48,84.47,84.48
AUDJPY,20050719,152200,84.47,84.50,84.47,84.50
AUDJPY,20050719,152300,84.49,84.51,84.49,84.50
AUDJPY,20050719,152400,84.51,84.53,84.50,84.52
AUDJPY,20050719,152500,84.53,84.54,84.53,84.54
AUDJPY,20050719,152600,84.53,84.54,84.52,84.54
AUDJPY,20050719,152700,84.53,84.53,84.52,84.52
AUDJPY,20050719,152800,84.51,84.54,84.51,84.52
AUDJPY,20050719,152900,84.53,84.53,84.53,84.53
AUDJPY,20050719,153000,84.53,84.54,84.53,84.53
AUDJPY,20050719,153100,84.54,84.54,84.53,84.53
AUDJPY,20050719,153200,84.54,84.54,84.53,84.53
AUDJPY,20050719,153300,84.52,84.52,84.52,84.52
AUDJPY,20050719,153400,84.52,84.52,84.51,84.52
AUDJPY,20050719,153500,84.51,84.53,84.51,84.52
AUDJPY,20050719,153600,84.53,84.53,84.53,84.53
AUDJPY,20050719,153700,84.52,84.53,84.52,84.53
AUDJPY,20050719,153800,84.54,84.54,84.53,84.53
AUDJPY,20050719,153900,84.54,84.57,84.54,84.57
AUDJPY,20050719,154000,84.56,84.58,84.56,84.57
AUDJPY,20050719,154100,84.58,84.58,84.58,84.58
AUDJPY,20050719,154200,84.58,84.58,84.54,84.54
AUDJPY,20050719,154300,84.55,84.57,84.55,84.55
AUDJPY,20050719,154400,84.56,84.59,84.56,84.58
AUDJPY,20050719,154500,84.58,84.58,84.58,84.58
AUDJPY,20050719,154600,84.59,84.59,84.59,84.59
AUDJPY,20050719,154700,84.58,84.58,84.58,84.58
AUDJPY,20050719,154800,84.59,84.59,84.56,84.56
AUDJPY,20050719,154900,84.55,84.55,84.54,84.54
AUDJPY,20050719,155000,84.55,84.55,84.53,84.54
AUDJPY,20050719,155100,84.53,84.55,84.53,84.54
AUDJPY,20050719,155200,84.53,84.54,84.53,84.54
AUDJPY,20050719,155300,84.55,84.55,84.53,84.55
AUDJPY,20050719,155400,84.56,84.57,84.56,84.56
AUDJPY,20050719,155500,84.55,84.57,84.55,84.56
AUDJPY,20050719,155600,84.55,84.55,84.55,84.55
AUDJPY,20050719,155700,84.54,84.57,84.54,84.57
AUDJPY,20050719,155800,84.56,84.59,84.56,84.57
AUDJPY,20050719,155900,84.58,84.58,84.56,84.56
AUDJPY,20050719,160000,84.56,84.56,84.56,84.56
AUDJPY,20050719,160100,84.55,84.60,84.55,84.60
AUDJPY,20050719,160200,84.61,84.62,84.61,84.61
AUDJPY,20050719,160300,84.62,84.62,84.61,84.61
AUDJPY,20050719,160400,84.60,84.62,84.60,84.62
AUDJPY,20050719,160500,84.61,84.61,84.58,84.58
AUDJPY,20050719,160600,84.57,84.60,84.57,84.60
AUDJPY,20050719,160700,84.61,84.64,84.61,84.64
AUDJPY,20050719,160800,84.65,84.67,84.65,84.65
AUDJPY,20050719,160900,84.66,84.66,84.64,84.64
AUDJPY,20050719,161000,84.65,84.65,84.64,84.64
AUDJPY,20050719,161100,84.63,84.63,84.61,84.61
AUDJPY,20050719,161200,84.61,84.62,84.59,84.60
AUDJPY,20050719,161300,84.60,84.60,84.60,84.60
AUDJPY,20050719,161400,84.61,84.61,84.57,84.58
AUDJPY,20050719,161500,84.57,84.58,84.55,84.55
AUDJPY,20050719,161600,84.56,84.56,84.54,84.55
AUDJPY,20050719,161700,84.56,84.56,84.54,84.54
AUDJPY,20050719,161800,84.55,84.56,84.54,84.56
AUDJPY,20050719,161900,84.55,84.56,84.55,84.56
AUDJPY,20050719,162000,84.55,84.58,84.55,84.57
AUDJPY,20050719,162100,84.58,84.61,84.58,84.60
AUDJPY,20050719,162200,84.59,84.62,84.59,84.59
AUDJPY,20050719,162300,84.59,84.59,84.59,84.59
AUDJPY,20050719,162400,84.60,84.61,84.59,84.61
AUDJPY,20050719,162500,84.60,84.60,84.58,84.58
AUDJPY,20050719,162600,84.59,84.60,84.58,84.58
AUDJPY,20050719,162700,84.57,84.57,84.56,84.56
AUDJPY,20050719,162800,84.57,84.57,84.56,84.56
AUDJPY,20050719,162900,84.57,84.59,84.57,84.58
AUDJPY,20050719,163000,84.58,84.59,84.58,84.59
AUDJPY,20050719,163100,84.60,84.62,84.60,84.62
AUDJPY,20050719,163200,84.63,84.67,84.63,84.65
AUDJPY,20050719,163300,84.66,84.66,84.64,84.65
AUDJPY,20050719,163400,84.66,84.66,84.64,84.65
AUDJPY,20050719,163500,84.64,84.64,84.63,84.64
AUDJPY,20050719,163600,84.63,84.66,84.63,84.66
AUDJPY,20050719,163700,84.65,84.67,84.65,84.67
AUDJPY,20050719,163800,84.66,84.66,84.64,84.66
AUDJPY,20050719,163900,84.67,84.67,84.66,84.66
AUDJPY,20050719,164000,84.67,84.67,84.67,84.67
AUDJPY,20050719,164100,84.67,84.68,84.67,84.67
AUDJPY,20050719,164200,84.66,84.67,84.66,84.67
AUDJPY,20050719,164300,84.66,84.67,84.66,84.67
AUDJPY,20050719,164400,84.68,84.69,84.67,84.67
AUDJPY,20050719,164500,84.68,84.69,84.68,84.68
AUDJPY,20050719,164600,84.69,84.69,84.68,84.68
AUDJPY,20050719,164700,84.67,84.67,84.65,84.66
AUDJPY,20050719,164800,84.67,84.67,84.67,84.67
AUDJPY,20050719,164900,84.66,84.66,84.64,84.64
AUDJPY,20050719,165000,84.64,84.66,84.64,84.66
AUDJPY,20050719,165100,84.67,84.67,84.66,84.66
AUDJPY,20050719,165200,84.67,84.68,84.67,84.67
AUDJPY,20050719,165300,84.66,84.66,84.66,84.66
AUDJPY,20050719,165400,84.66,84.66,84.66,84.66
AUDJPY,20050719,165500,84.67,84.67,84.67,84.67
AUDJPY,20050719,165600,84.68,84.68,84.67,84.68
AUDJPY,20050719,165700,84.67,84.67,84.67,84.67
AUDJPY,20050719,165800,84.67,84.67,84.65,84.65
AUDJPY,20050719,165900,84.64,84.65,84.64,84.64
AUDJPY,20050719,170000,84.63,84.68,84.63,84.68
AUDJPY,20050719,170100,84.69,84.69,84.67,84.67
AUDJPY,20050719,170200,84.66,84.67,84.66,84.67
AUDJPY,20050719,170300,84.66,84.66,84.63,84.65
AUDJPY,20050719,170400,84.64,84.67,84.64,84.65
AUDJPY,20050719,170500,84.66,84.66,84.64,84.64
AUDJPY,20050719,170600,84.65,84.66,84.64,84.64
AUDJPY,20050719,170700,84.65,84.66,84.64,84.65
AUDJPY,20050719,170800,84.64,84.64,84.63,84.64
AUDJPY,20050719,170900,84.63,84.64,84.62,84.62
AUDJPY,20050719,171000,84.61,84.62,84.60,84.62
AUDJPY,20050719,171100,84.61,84.62,84.61,84.62
AUDJPY,20050719,171200,84.63,84.64,84.63,84.63
AUDJPY,20050719,171300,84.64,84.64,84.62,84.62
AUDJPY,20050719,171400,84.63,84.64,84.63,84.64
AUDJPY,20050719,171500,84.63,84.64,84.62,84.64
AUDJPY,20050719,171600,84.63,84.63,84.62,84.62
AUDJPY,20050719,171700,84.63,84.66,84.63,84.64
AUDJPY,20050719,171800,84.65,84.65,84.63,84.63
AUDJPY,20050719,171900,84.62,84.64,84.62,84.64
AUDJPY,20050719,172000,84.63,84.64,84.62,84.62
AUDJPY,20050719,172100,84.63,84.63,84.63,84.63
AUDJPY,20050719,172200,84.62,84.65,84.62,84.64
AUDJPY,20050719,172300,84.63,84.65,84.63,84.65
AUDJPY,20050719,172400,84.64,84.64,84.63,84.64
AUDJPY,20050719,172500,84.64,84.64,84.61,84.61
AUDJPY,20050719,172600,84.60,84.60,84.59,84.60
AUDJPY,20050719,172700,84.59,84.59,84.56,84.56
AUDJPY,20050719,172800,84.57,84.57,84.56,84.56
AUDJPY,20050719,172900,84.54,84.54,84.51,84.53
AUDJPY,20050719,173000,84.54,84.55,84.54,84.55
AUDJPY,20050719,173100,84.56,84.56,84.55,84.56
AUDJPY,20050719,173200,84.55,84.55,84.55,84.55
AUDJPY,20050719,173300,84.55,84.56,84.55,84.55
AUDJPY,20050719,173400,84.56,84.56,84.56,84.56
AUDJPY,20050719,173500,84.55,84.56,84.55,84.55
AUDJPY,20050719,173600,84.55,84.55,84.55,84.55
AUDJPY,20050719,173700,84.55,84.55,84.55,84.55
AUDJPY,20050719,173800,84.55,84.56,84.55,84.56
AUDJPY,20050719,174000,84.56,84.56,84.54,84.54
AUDJPY,20050719,174100,84.55,84.58,84.55,84.58
AUDJPY,20050719,174200,84.57,84.60,84.57,84.57
AUDJPY,20050719,174300,84.58,84.60,84.58,84.59
AUDJPY,20050719,174400,84.58,84.58,84.58,84.58
AUDJPY,20050719,174500,84.57,84.57,84.57,84.57
AUDJPY,20050719,174600,84.57,84.57,84.56,84.57
AUDJPY,20050719,174700,84.58,84.58,84.58,84.58
AUDJPY,20050719,174800,84.58,84.58,84.57,84.58
AUDJPY,20050719,174900,84.57,84.58,84.57,84.58
AUDJPY,20050719,175000,84.58,84.58,84.58,84.58
AUDJPY,20050719,175100,84.58,84.60,84.58,84.58
AUDJPY,20050719,175200,84.59,84.59,84.59,84.59
AUDJPY,20050719,175300,84.59,84.59,84.57,84.57
AUDJPY,20050719,175400,84.56,84.56,84.56,84.56
AUDJPY,20050719,175500,84.57,84.58,84.57,84.58
AUDJPY,20050719,175600,84.59,84.59,84.58,84.59
AUDJPY,20050719,175700,84.58,84.58,84.57,84.58
AUDJPY,20050719,175800,84.57,84.57,84.56,84.56
AUDJPY,20050719,175900,84.57,84.57,84.56,84.56
AUDJPY,20050719,180000,84.57,84.59,84.57,84.58
AUDJPY,20050719,180100,84.59,84.59,84.58,84.58
AUDJPY,20050719,180200,84.59,84.60,84.59,84.59
AUDJPY,20050719,180300,84.60,84.60,84.59,84.60
AUDJPY,20050719,180400,84.59,84.61,84.59,84.61
AUDJPY,20050719,180500,84.62,84.65,84.62,84.65
AUDJPY,20050719,180600,84.66,84.66,84.64,84.66
AUDJPY,20050719,180700,84.64,84.66,84.64,84.66
AUDJPY,20050719,180800,84.65,84.66,84.64,84.66
AUDJPY,20050719,180900,84.67,84.67,84.67,84.67
AUDJPY,20050719,181000,84.67,84.67,84.65,84.66
AUDJPY,20050719,181100,84.65,84.65,84.64,84.65
AUDJPY,20050719,181200,84.64,84.66,84.64,84.66
AUDJPY,20050719,181300,84.67,84.67,84.67,84.67
AUDJPY,20050719,181400,84.67,84.67,84.66,84.66
AUDJPY,20050719,181500,84.65,84.65,84.64,84.64
AUDJPY,20050719,181600,84.63,84.64,84.63,84.64
AUDJPY,20050719,181700,84.65,84.66,84.65,84.66
AUDJPY,20050719,181800,84.65,84.67,84.65,84.67
AUDJPY,20050719,181900,84.68,84.71,84.68,84.70
AUDJPY,20050719,182000,84.71,84.72,84.71,84.71
AUDJPY,20050719,182100,84.70,84.72,84.70,84.72
AUDJPY,20050719,182200,84.71,84.72,84.71,84.72
AUDJPY,20050719,182300,84.73,84.73,84.72,84.73
AUDJPY,20050719,182400,84.72,84.72,84.70,84.72
AUDJPY,20050719,182500,84.71,84.72,84.71,84.71
AUDJPY,20050719,182600,84.72,84.72,84.72,84.72
AUDJPY,20050719,182700,84.72,84.75,84.72,84.75
AUDJPY,20050719,182800,84.74,84.79,84.74,84.77
AUDJPY,20050719,182900,84.76,84.76,84.74,84.75
AUDJPY,20050719,183000,84.74,84.75,84.73,84.73
AUDJPY,20050719,183100,84.72,84.72,84.70,84.71
AUDJPY,20050719,183200,84.72,84.73,84.70,84.73
AUDJPY,20050719,183300,84.74,84.75,84.74,84.75
AUDJPY,20050719,183400,84.74,84.74,84.69,84.69
AUDJPY,20050719,183500,84.69,84.69,84.68,84.68
AUDJPY,20050719,183600,84.67,84.67,84.64,84.64
AUDJPY,20050719,183700,84.63,84.64,84.60,84.61
AUDJPY,20050719,183800,84.62,84.63,84.60,84.60
AUDJPY,20050719,183900,84.61,84.62,84.59,84.59
AUDJPY,20050719,184000,84.58,84.61,84.58,84.60
AUDJPY,20050719,184100,84.59,84.61,84.58,84.61
AUDJPY,20050719,184200,84.60,84.63,84.60,84.63
AUDJPY,20050719,184300,84.62,84.64,84.62,84.64
AUDJPY,20050719,184400,84.63,84.63,84.61,84.61
AUDJPY,20050719,184500,84.62,84.63,84.62,84.62
AUDJPY,20050719,184600,84.61,84.62,84.61,84.62
AUDJPY,20050719,184700,84.64,84.66,84.64,84.65
AUDJPY,20050719,184800,84.66,84.66,84.64,84.64
AUDJPY,20050719,184900,84.65,84.66,84.64,84.64
AUDJPY,20050719,185000,84.65,84.66,84.65,84.66
AUDJPY,20050719,185100,84.65,84.65,84.63,84.64
AUDJPY,20050719,185200,84.64,84.64,84.63,84.64
AUDJPY,20050719,185300,84.65,84.66,84.65,84.66
AUDJPY,20050719,185400,84.66,84.66,84.65,84.65
AUDJPY,20050719,185500,84.66,84.66,84.65,84.66
AUDJPY,20050719,185600,84.67,84.68,84.67,84.67
AUDJPY,20050719,185700,84.66,84.67,84.66,84.66
AUDJPY,20050719,185800,84.67,84.67,84.64,84.64
AUDJPY,20050719,185900,84.65,84.66,84.65,84.65
AUDJPY,20050719,190000,84.66,84.66,84.65,84.65
AUDJPY,20050719,190100,84.66,84.66,84.65,84.66
AUDJPY,20050719,190200,84.67,84.67,84.66,84.66
AUDJPY,20050719,190300,84.65,84.65,84.65,84.65
AUDJPY,20050719,190400,84.65,84.65,84.64,84.64
AUDJPY,20050719,190500,84.65,84.66,84.64,84.64
AUDJPY,20050719,190600,84.65,84.65,84.64,84.64
AUDJPY,20050719,190700,84.64,84.64,84.62,84.62
AUDJPY,20050719,190800,84.63,84.64,84.63,84.64
AUDJPY,20050719,190900,84.65,84.65,84.64,84.64
AUDJPY,20050719,191000,84.65,84.66,84.65,84.66
AUDJPY,20050719,191100,84.67,84.68,84.67,84.68
AUDJPY,20050719,191200,84.69,84.70,84.69,84.69
AUDJPY,20050719,191300,84.69,84.69,84.69,84.69
AUDJPY,20050719,191400,84.68,84.69,84.68,84.68
AUDJPY,20050719,191500,84.67,84.68,84.67,84.68
AUDJPY,20050719,191600,84.67,84.68,84.66,84.66
AUDJPY,20050719,191700,84.67,84.67,84.67,84.67
AUDJPY,20050719,191800,84.67,84.67,84.67,84.67
AUDJPY,20050719,191900,84.67,84.67,84.67,84.67
AUDJPY,20050719,192000,84.67,84.68,84.67,84.67
AUDJPY,20050719,192100,84.67,84.67,84.67,84.67
AUDJPY,20050719,192200,84.66,84.66,84.65,84.66
AUDJPY,20050719,192300,84.66,84.67,84.66,84.66
AUDJPY,20050719,192400,84.65,84.66,84.65,84.65
AUDJPY,20050719,192500,84.64,84.64,84.62,84.62
AUDJPY,20050719,192600,84.63,84.64,84.63,84.64
AUDJPY,20050719,192700,84.63,84.63,84.63,84.63
AUDJPY,20050719,192800,84.63,84.64,84.62,84.64
AUDJPY,20050719,192900,84.63,84.63,84.63,84.63
AUDJPY,20050719,193000,84.63,84.64,84.63,84.64
AUDJPY,20050719,193100,84.64,84.64,84.63,84.63
AUDJPY,20050719,193200,84.64,84.64,84.64,84.64
AUDJPY,20050719,193300,84.64,84.64,84.63,84.63
AUDJPY,20050719,193400,84.64,84.65,84.64,84.65
AUDJPY,20050719,193500,84.66,84.66,84.64,84.65
AUDJPY,20050719,193600,84.66,84.66,84.66,84.66
AUDJPY,20050719,193700,84.66,84.68,84.66,84.67
AUDJPY,20050719,193800,84.67,84.69,84.67,84.69
AUDJPY,20050719,193900,84.68,84.68,84.67,84.68
AUDJPY,20050719,194000,84.69,84.69,84.67,84.67
AUDJPY,20050719,194100,84.67,84.67,84.67,84.67
AUDJPY,20050719,194200,84.68,84.68,84.67,84.67
AUDJPY,20050719,194300,84.66,84.67,84.66,84.67
AUDJPY,20050719,194400,84.66,84.66,84.65,84.65
AUDJPY,20050719,194500,84.66,84.67,84.66,84.67
AUDJPY,20050719,194600,84.67,84.68,84.67,84.67
AUDJPY,20050719,194700,84.68,84.69,84.67,84.69
AUDJPY,20050719,194800,84.70,84.70,84.69,84.69
AUDJPY,20050719,194900,84.68,84.69,84.68,84.69
AUDJPY,20050719,195000,84.70,84.70,84.69,84.69
AUDJPY,20050719,195100,84.69,84.69,84.69,84.69
AUDJPY,20050719,195200,84.69,84.69,84.69,84.69
AUDJPY,20050719,195300,84.68,84.70,84.68,84.70
AUDJPY,20050719,195400,84.71,84.74,84.71,84.73
AUDJPY,20050719,195500,84.72,84.76,84.72,84.76
AUDJPY,20050719,195600,84.77,84.78,84.76,84.76
AUDJPY,20050719,195700,84.75,84.77,84.75,84.76
AUDJPY,20050719,195800,84.77,84.77,84.77,84.77
AUDJPY,20050719,195900,84.76,84.76,84.73,84.73
AUDJPY,20050719,200000,84.74,84.74,84.74,84.74
AUDJPY,20050719,200100,84.75,84.75,84.75,84.75
AUDJPY,20050719,200200,84.75,84.77,84.75,84.77
AUDJPY,20050719,200300,84.76,84.77,84.76,84.76
AUDJPY,20050719,200400,84.75,84.76,84.75,84.76
AUDJPY,20050719,200500,84.75,84.75,84.75,84.75
AUDJPY,20050719,200600,84.76,84.81,84.76,84.79
AUDJPY,20050719,200700,84.78,84.81,84.78,84.78
AUDJPY,20050719,200800,84.78,84.78,84.77,84.78
AUDJPY,20050719,200900,84.78,84.78,84.78,84.78
AUDJPY,20050719,201000,84.79,84.79,84.77,84.77
AUDJPY,20050719,201100,84.76,84.77,84.76,84.76
AUDJPY,20050719,201200,84.75,84.75,84.75,84.75
AUDJPY,20050719,201300,84.75,84.76,84.75,84.76
AUDJPY,20050719,201400,84.77,84.77,84.76,84.76
AUDJPY,20050719,201500,84.76,84.76,84.76,84.76
AUDJPY,20050719,201600,84.75,84.76,84.75,84.76
AUDJPY,20050719,201700,84.76,84.76,84.76,84.76
AUDJPY,20050719,201800,84.75,84.76,84.75,84.76
AUDJPY,20050719,201900,84.77,84.77,84.75,84.75
AUDJPY,20050719,202000,84.75,84.76,84.75,84.76
AUDJPY,20050719,202100,84.77,84.77,84.75,84.75
AUDJPY,20050719,202200,84.74,84.76,84.74,84.76
AUDJPY,20050719,202300,84.75,84.75,84.73,84.75
AUDJPY,20050719,202400,84.74,84.74,84.74,84.74
AUDJPY,20050719,202500,84.73,84.76,84.73,84.75
AUDJPY,20050719,202600,84.74,84.76,84.73,84.76
AUDJPY,20050719,202700,84.75,84.76,84.75,84.75
AUDJPY,20050719,202800,84.75,84.75,84.74,84.74
AUDJPY,20050719,202900,84.75,84.75,84.74,84.74
AUDJPY,20050719,203000,84.75,84.76,84.75,84.75
AUDJPY,20050719,203100,84.74,84.76,84.74,84.76
AUDJPY,20050719,203200,84.75,84.76,84.75,84.76
AUDJPY,20050719,203300,84.77,84.78,84.76,84.76
AUDJPY,20050719,203400,84.75,84.76,84.75,84.75
AUDJPY,20050719,203500,84.74,84.76,84.74,84.76
AUDJPY,20050719,203600,84.75,84.76,84.75,84.75
AUDJPY,20050719,203700,84.76,84.76,84.75,84.75
AUDJPY,20050719,203800,84.74,84.75,84.74,84.75
AUDJPY,20050719,203900,84.76,84.77,84.74,84.74
AUDJPY,20050719,204000,84.75,84.75,84.71,84.72
AUDJPY,20050719,204100,84.72,84.74,84.72,84.74
AUDJPY,20050719,204200,84.73,84.73,84.71,84.71
AUDJPY,20050719,204300,84.72,84.73,84.71,84.71
AUDJPY,20050719,204400,84.72,84.72,84.69,84.69
AUDJPY,20050719,204500,84.70,84.70,84.69,84.70
AUDJPY,20050719,204600,84.69,84.70,84.69,84.70
AUDJPY,20050719,204700,84.69,84.69,84.67,84.68
AUDJPY,20050719,204800,84.69,84.69,84.68,84.68
AUDJPY,20050719,204900,84.69,84.69,84.68,84.69
AUDJPY,20050719,205000,84.70,84.70,84.69,84.69
AUDJPY,20050719,205100,84.70,84.75,84.70,84.75
AUDJPY,20050719,205200,84.76,84.76,84.75,84.76
AUDJPY,20050719,205300,84.75,84.75,84.73,84.73
AUDJPY,20050719,205400,84.72,84.73,84.72,84.73
AUDJPY,20050719,205500,84.72,84.72,84.72,84.72
AUDJPY,20050719,205600,84.72,84.75,84.72,84.75
AUDJPY,20050719,205700,84.76,84.76,84.74,84.74
AUDJPY,20050719,205800,84.73,84.76,84.72,84.76
AUDJPY,20050719,205900,84.77,84.77,84.72,84.74
AUDJPY,20050719,210000,84.75,84.75,84.75,84.75
AUDJPY,20050719,210100,84.76,84.76,84.75,84.75
AUDJPY,20050719,210200,84.74,84.74,84.73,84.73
AUDJPY,20050719,210300,84.72,84.72,84.70,84.70
AUDJPY,20050719,210400,84.69,84.69,84.68,84.68
AUDJPY,20050719,210500,84.67,84.69,84.67,84.69
AUDJPY,20050719,210600,84.68,84.71,84.68,84.71
AUDJPY,20050719,210700,84.70,84.70,84.69,84.70
AUDJPY,20050719,210800,84.69,84.69,84.66,84.66
AUDJPY,20050719,210900,84.67,84.67,84.67,84.67
AUDJPY,20050719,211000,84.67,84.67,84.66,84.66
AUDJPY,20050719,211100,84.65,84.65,84.65,84.65
AUDJPY,20050719,211200,84.66,84.66,84.65,84.65
AUDJPY,20050719,211300,84.66,84.66,84.66,84.66
AUDJPY,20050719,211400,84.65,84.65,84.63,84.63
AUDJPY,20050719,211500,84.63,84.63,84.63,84.63
AUDJPY,20050719,211600,84.64,84.64,84.62,84.62
AUDJPY,20050719,211700,84.61,84.61,84.60,84.61
AUDJPY,20050719,211800,84.61,84.62,84.61,84.62
AUDJPY,20050719,211900,84.63,84.63,84.63,84.63
AUDJPY,20050719,212000,84.63,84.65,84.63,84.65
AUDJPY,20050719,212100,84.64,84.65,84.64,84.65
AUDJPY,20050719,212200,84.65,84.65,84.65,84.65
AUDJPY,20050719,212300,84.65,84.65,84.64,84.64
AUDJPY,20050719,212400,84.63,84.63,84.62,84.62
AUDJPY,20050719,212500,84.62,84.63,84.62,84.63
AUDJPY,20050719,212600,84.64,84.64,84.63,84.63
AUDJPY,20050719,212700,84.63,84.64,84.63,84.64
AUDJPY,20050719,212800,84.65,84.66,84.65,84.66
AUDJPY,20050719,212900,84.66,84.66,84.65,84.65
AUDJPY,20050719,213000,84.66,84.66,84.65,84.65
AUDJPY,20050719,213100,84.65,84.65,84.65,84.65
AUDJPY,20050719,213200,84.65,84.65,84.65,84.65
AUDJPY,20050719,213300,84.65,84.65,84.65,84.65
AUDJPY,20050719,213500,84.65,84.66,84.65,84.66
AUDJPY,20050719,213600,84.65,84.66,84.65,84.66
AUDJPY,20050719,213700,84.66,84.66,84.66,84.66
AUDJPY,20050719,213800,84.66,84.66,84.66,84.66
AUDJPY,20050719,213900,84.66,84.66,84.66,84.66
AUDJPY,20050719,214000,84.66,84.66,84.66,84.66
AUDJPY,20050719,214100,84.65,84.65,84.64,84.64
AUDJPY,20050719,214200,84.63,84.64,84.63,84.63
AUDJPY,20050719,214300,84.62,84.64,84.62,84.64
AUDJPY,20050719,214400,84.64,84.64,84.64,84.64
AUDJPY,20050719,214500,84.65,84.65,84.65,84.65
AUDJPY,20050719,214600,84.64,84.65,84.64,84.64
AUDJPY,20050719,214700,84.64,84.64,84.64,84.64
AUDJPY,20050719,214800,84.64,84.64,84.64,84.64
AUDJPY,20050719,214900,84.64,84.64,84.64,84.64
AUDJPY,20050719,215000,84.65,84.65,84.64,84.64
AUDJPY,20050719,215100,84.65,84.65,84.64,84.64
AUDJPY,20050719,215200,84.64,84.64,84.64,84.64
AUDJPY,20050719,215300,84.65,84.65,84.64,84.65
AUDJPY,20050719,215400,84.65,84.65,84.65,84.65
AUDJPY,20050719,215500,84.65,84.67,84.65,84.66
AUDJPY,20050719,215600,84.66,84.66,84.66,84.66
AUDJPY,20050719,215700,84.67,84.67,84.67,84.67
AUDJPY,20050719,215800,84.67,84.67,84.67,84.67
AUDJPY,20050719,215900,84.68,84.69,84.67,84.69
AUDJPY,20050719,220000,84.70,84.70,84.70,84.70
AUDJPY,20050719,220100,84.70,84.70,84.69,84.69
AUDJPY,20050719,220200,84.69,84.69,84.69,84.69
AUDJPY,20050719,220300,84.68,84.68,84.68,84.68
AUDJPY,20050719,220400,84.68,84.69,84.68,84.69
AUDJPY,20050719,220500,84.68,84.68,84.68,84.68
AUDJPY,20050719,220600,84.69,84.69,84.69,84.69
AUDJPY,20050719,220700,84.69,84.69,84.68,84.68
AUDJPY,20050719,220800,84.68,84.68,84.68,84.68
AUDJPY,20050719,220900,84.67,84.68,84.67,84.68
AUDJPY,20050719,221000,84.68,84.68,84.68,84.68
AUDJPY,20050719,221100,84.69,84.69,84.68,84.68
AUDJPY,20050719,221200,84.68,84.69,84.68,84.69
AUDJPY,20050719,221300,84.68,84.68,84.67,84.67
AUDJPY,20050719,221400,84.67,84.67,84.67,84.67
AUDJPY,20050719,221500,84.67,84.67,84.67,84.67
AUDJPY,20050719,221600,84.67,84.68,84.67,84.68
AUDJPY,20050719,221700,84.69,84.69,84.69,84.69
AUDJPY,20050719,221800,84.69,84.69,84.69,84.69
AUDJPY,20050719,221900,84.69,84.69,84.69,84.69
AUDJPY,20050719,222000,84.68,84.68,84.67,84.67
AUDJPY,20050719,222100,84.67,84.67,84.66,84.66
AUDJPY,20050719,222200,84.67,84.67,84.67,84.67
AUDJPY,20050719,222300,84.66,84.66,84.65,84.65
AUDJPY,20050719,222400,84.66,84.66,84.65,84.65
AUDJPY,20050719,222500,84.64,84.64,84.64,84.64
AUDJPY,20050719,222600,84.65,84.65,84.64,84.64
AUDJPY,20050719,222700,84.63,84.63,84.62,84.62
AUDJPY,20050719,222800,84.62,84.62,84.62,84.62
AUDJPY,20050719,222900,84.62,84.62,84.62,84.62
AUDJPY,20050719,223000,84.62,84.62,84.62,84.62
AUDJPY,20050719,223100,84.62,84.62,84.61,84.61
AUDJPY,20050719,223200,84.61,84.61,84.61,84.61
AUDJPY,20050719,223300,84.60,84.61,84.60,84.61
AUDJPY,20050719,223400,84.60,84.60,84.60,84.60
AUDJPY,20050719,223500,84.60,84.60,84.60,84.60
AUDJPY,20050719,223600,84.61,84.61,84.60,84.60
AUDJPY,20050719,223700,84.59,84.60,84.59,84.60
AUDJPY,20050719,223800,84.60,84.60,84.60,84.60
AUDJPY,20050719,223900,84.60,84.60,84.59,84.59
AUDJPY,20050719,224000,84.60,84.61,84.60,84.60
AUDJPY,20050719,224100,84.61,84.61,84.60,84.60
AUDJPY,20050719,224200,84.59,84.60,84.59,84.59
AUDJPY,20050719,224300,84.59,84.59,84.59,84.59
AUDJPY,20050719,224400,84.59,84.59,84.59,84.59
AUDJPY,20050719,224500,84.58,84.58,84.58,84.58
AUDJPY,20050719,224600,84.59,84.59,84.58,84.58
AUDJPY,20050719,224700,84.57,84.57,84.56,84.56
AUDJPY,20050719,224800,84.57,84.58,84.57,84.58
AUDJPY,20050719,224900,84.58,84.58,84.58,84.58
AUDJPY,20050719,225000,84.58,84.58,84.57,84.57
AUDJPY,20050719,225100,84.57,84.57,84.57,84.57
AUDJPY,20050719,225200,84.56,84.57,84.56,84.57
AUDJPY,20050719,225300,84.57,84.57,84.57,84.57
AUDJPY,20050719,225400,84.56,84.56,84.56,84.56
AUDJPY,20050719,225500,84.56,84.56,84.56,84.56
AUDJPY,20050719,225600,84.56,84.56,84.55,84.56
AUDJPY,20050719,225700,84.56,84.56,84.56,84.56
AUDJPY,20050719,225800,84.56,84.56,84.56,84.56
AUDJPY,20050719,225900,84.55,84.55,84.54,84.54
AUDJPY,20050719,230000,84.53,84.55,84.53,84.55
AUDJPY,20050719,230100,84.54,84.56,84.54,84.56
AUDJPY,20050719,230200,84.55,84.56,84.54,84.56
AUDJPY,20050719,230300,84.55,84.56,84.54,84.55
AUDJPY,20050719,230400,84.54,84.55,84.53,84.53
AUDJPY,20050719,230500,84.52,84.52,84.51,84.52
AUDJPY,20050719,230600,84.51,84.52,84.50,84.50
AUDJPY,20050719,230700,84.49,84.49,84.49,84.49
AUDJPY,20050719,230800,84.49,84.50,84.49,84.50
AUDJPY,20050719,230900,84.49,84.50,84.48,84.50
AUDJPY,20050719,231000,84.49,84.49,84.49,84.49
AUDJPY,20050719,231100,84.50,84.51,84.50,84.51
AUDJPY,20050719,231200,84.52,84.53,84.52,84.53
AUDJPY,20050719,231300,84.52,84.53,84.52,84.53
AUDJPY,20050719,231400,84.54,84.54,84.54,84.54
AUDJPY,20050719,231500,84.55,84.56,84.55,84.56
AUDJPY,20050719,231600,84.56,84.56,84.56,84.56
AUDJPY,20050719,231700,84.56,84.56,84.56,84.56
AUDJPY,20050719,231800,84.55,84.56,84.55,84.56
AUDJPY,20050719,231900,84.56,84.57,84.56,84.57
AUDJPY,20050719,232000,84.57,84.57,84.57,84.57
AUDJPY,20050719,232100,84.58,84.58,84.58,84.58
AUDJPY,20050719,232200,84.57,84.57,84.57,84.57
AUDJPY,20050719,232300,84.57,84.58,84.57,84.57
AUDJPY,20050719,232400,84.57,84.57,84.56,84.56
AUDJPY,20050719,232500,84.55,84.56,84.55,84.55
AUDJPY,20050719,232600,84.54,84.56,84.54,84.56
AUDJPY,20050719,232700,84.57,84.57,84.55,84.56
AUDJPY,20050719,232800,84.57,84.59,84.57,84.59
AUDJPY,20050719,232900,84.58,84.58,84.58,84.58
AUDJPY,20050719,233000,84.58,84.58,84.58,84.58
AUDJPY,20050719,233100,84.59,84.60,84.59,84.59
AUDJPY,20050719,233200,84.60,84.61,84.59,84.60
AUDJPY,20050719,233300,84.61,84.62,84.61,84.62
AUDJPY,20050719,233400,84.61,84.61,84.61,84.61
AUDJPY,20050719,233500,84.61,84.62,84.61,84.62
AUDJPY,20050719,233600,84.61,84.61,84.61,84.61
AUDJPY,20050719,233700,84.60,84.60,84.60,84.60
AUDJPY,20050719,233800,84.60,84.60,84.60,84.60
AUDJPY,20050719,233900,84.60,84.62,84.60,84.62
AUDJPY,20050719,234000,84.62,84.63,84.62,84.63
AUDJPY,20050719,234100,84.62,84.63,84.62,84.62
AUDJPY,20050719,234200,84.62,84.62,84.61,84.61
AUDJPY,20050719,234300,84.62,84.63,84.62,84.62
AUDJPY,20050719,234400,84.62,84.62,84.61,84.62
AUDJPY,20050719,234500,84.61,84.62,84.61,84.62
AUDJPY,20050719,234600,84.62,84.62,84.61,84.61
AUDJPY,20050719,234700,84.62,84.64,84.62,84.64
AUDJPY,20050719,234800,84.63,84.64,84.63,84.64
AUDJPY,20050719,234900,84.65,84.65,84.64,84.64
AUDJPY,20050719,235000,84.64,84.66,84.64,84.66
AUDJPY,20050719,235100,84.64,84.65,84.64,84.65
AUDJPY,20050719,235200,84.64,84.64,84.64,84.64
AUDJPY,20050719,235300,84.64,84.64,84.64,84.64
AUDJPY,20050719,235400,84.65,84.65,84.65,84.65
AUDJPY,20050719,235500,84.65,84.65,84.64,84.64
AUDJPY,20050719,235600,84.64,84.64,84.64,84.64
AUDJPY,20050719,235700,84.64,84.64,84.64,84.64
AUDJPY,20050719,235800,84.64,84.64,84.63,84.63
AUDJPY,20050719,235900,84.63,84.64,84.63,84.64
AUDJPY,20050720,000000,84.64,84.65,84.64,84.65
NZDUSD,20050719,000100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,000200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,000300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,000400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,000500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,000600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,000700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,000800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,000900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,001000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050719,001100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,001200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,001300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,001400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050719,001500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,001600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,001700,0.6767,0.6769,0.6767,0.6769
NZDUSD,20050719,001800,0.6769,0.6773,0.6769,0.6770
NZDUSD,20050719,001900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,002000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,002100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050719,002200,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050719,002300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,002400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,002500,0.6767,0.6768,0.6767,0.6767
NZDUSD,20050719,002600,0.6768,0.6769,0.6768,0.6768
NZDUSD,20050719,002700,0.6769,0.6769,0.6766,0.6766
NZDUSD,20050719,002800,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050719,002900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050719,003000,0.6769,0.6769,0.6767,0.6767
NZDUSD,20050719,003100,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050719,003200,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050719,003300,0.6768,0.6768,0.6767,0.6768
NZDUSD,20050719,003400,0.6768,0.6768,0.6767,0.6768
NZDUSD,20050719,003500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050719,003600,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050719,003700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,003800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,003900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050719,004000,0.6771,0.6772,0.6771,0.6771
NZDUSD,20050719,004100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,004200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,004300,0.6770,0.6771,0.6770,0.6770
NZDUSD,20050719,004400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,004500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,004600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,004700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,004800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,004900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,005000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,005100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,005200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,005300,0.6770,0.6770,0.6768,0.6768
NZDUSD,20050719,005400,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050719,005500,0.6769,0.6769,0.6767,0.6767
NZDUSD,20050719,005600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,005700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,005800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,005900,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050719,010000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,010100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,010200,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050719,010300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050719,010400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050719,010500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050719,010600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,010700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,010800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050719,010900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050719,011000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050719,011100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,011200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,011300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,011400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,011500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,011600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,011700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050719,011800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050719,011900,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050719,012000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050719,012100,0.6767,0.6769,0.6767,0.6769
NZDUSD,20050719,012200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,012300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,012400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,012500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,012600,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050719,012700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,012800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,012900,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,013000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,013100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,013200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,013300,0.6770,0.6772,0.6770,0.6771
NZDUSD,20050719,013400,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,013500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050719,013600,0.6773,0.6775,0.6773,0.6773
NZDUSD,20050719,013700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,013800,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050719,013900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,014000,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050719,014100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,014200,0.6773,0.6774,0.6772,0.6772
NZDUSD,20050719,014300,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050719,014400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,014500,0.6771,0.6773,0.6771,0.6773
NZDUSD,20050719,014600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,014700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,014800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050719,014900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050719,015000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,015100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,015200,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050719,015300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,015400,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050719,015500,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050719,015600,0.6774,0.6774,0.6773,0.6774
NZDUSD,20050719,015700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,015800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,015900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,020000,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050719,020100,0.6772,0.6773,0.6772,0.6772
NZDUSD,20050719,020200,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050719,020300,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050719,020400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,020500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,020600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,020700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,020800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,020900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050719,021000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,021100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,021200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,021300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050719,021400,0.6773,0.6773,0.6770,0.6770
NZDUSD,20050719,021500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,021600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,021700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050719,021800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,021900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,022000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,022100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,022200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,022300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050719,022400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,022500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,022600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,022700,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,022800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,022900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,023000,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050719,023100,0.6773,0.6775,0.6773,0.6773
NZDUSD,20050719,023200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,023300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050719,023400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,023500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,023600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,023700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,023800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,023900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,024000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,024100,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050719,024200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050719,024300,0.6774,0.6774,0.6770,0.6770
NZDUSD,20050719,024400,0.6771,0.6772,0.6770,0.6770
NZDUSD,20050719,024500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,024600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,024700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,024800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,024900,0.6770,0.6771,0.6769,0.6771
NZDUSD,20050719,025000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050719,025100,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050719,025200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,025300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,025400,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050719,025500,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050719,025600,0.6768,0.6768,0.6766,0.6767
NZDUSD,20050719,025700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050719,025800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050719,025900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050719,030000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050719,030100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050719,030200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050719,030300,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050719,030400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,030500,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050719,030600,0.6768,0.6768,0.6767,0.6768
NZDUSD,20050719,030700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050719,030800,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050719,030900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050719,031000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050719,031100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050719,031200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050719,031300,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050719,031400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050719,031500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050719,031600,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050719,031700,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050719,031800,0.6766,0.6767,0.6766,0.6767
NZDUSD,20050719,031900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050719,032000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,032100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,032200,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050719,032300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050719,032400,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050719,032500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050719,032600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050719,032700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050719,032800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050719,032900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,033000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,033100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,033200,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050719,033300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050719,033400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050719,033500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050719,033600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050719,033700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050719,033800,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050719,033900,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050719,034000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050719,034100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050719,034200,0.6761,0.6761,0.6758,0.6758
NZDUSD,20050719,034300,0.6759,0.6761,0.6759,0.6760
NZDUSD,20050719,034400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050719,034500,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050719,034600,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050719,034700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050719,034800,0.6765,0.6769,0.6764,0.6769
NZDUSD,20050719,034900,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050719,035000,0.6770,0.6773,0.6770,0.6773
NZDUSD,20050719,035100,0.6773,0.6773,0.6770,0.6770
NZDUSD,20050719,035200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,035300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,035400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,035500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,035600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,035700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,035800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,035900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20050719,040000,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,040100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,040200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,040300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,040400,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050719,040500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,040600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,040700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,040800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,040900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,041000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,041100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,041200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,041300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,041400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,041500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,041600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,041700,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,041800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,041900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,042000,0.6770,0.6771,0.6770,0.6770
NZDUSD,20050719,042100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,042200,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050719,042300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,042400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,042500,0.6771,0.6771,0.6770,0.6771
NZDUSD,20050719,042600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,042700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,042800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,042900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,043000,0.6769,0.6770,0.6769,0.6769
NZDUSD,20050719,043100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,043200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,043300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,043400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,043500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,043600,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,043700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,043800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,043900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,044000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,044100,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050719,044200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,044300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,044400,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,044500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,044600,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,044700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050719,044800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050719,044900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,045000,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050719,045100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050719,045200,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050719,045300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,045400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,045500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,045600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,045700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050719,045800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,045900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,050000,0.6772,0.6773,0.6772,0.6772
NZDUSD,20050719,050100,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050719,050200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,050300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,050400,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050719,050500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,050600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050719,050700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,050800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,050900,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050719,051000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,051100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,051200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050719,051300,0.6772,0.6773,0.6772,0.6772
NZDUSD,20050719,051400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050719,051500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,051600,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050719,051700,0.6772,0.6776,0.6772,0.6776
NZDUSD,20050719,051800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050719,051900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050719,052000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,052100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,052200,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050719,052300,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050719,052400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050719,052500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,052600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,052700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,052800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,052900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,053000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,053100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,053200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,053300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,053400,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050719,053500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050719,053600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050719,053700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050719,053800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050719,053900,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050719,054000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,054100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,054200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,054300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,054400,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050719,054500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,054600,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050719,054700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,054800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,054900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,055000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,055100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,055200,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050719,055300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,055400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,055500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,055600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,055700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,055800,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050719,055900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,060000,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050719,060100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,060200,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050719,060300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,060400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,060500,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050719,060600,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050719,060700,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050719,060800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050719,060900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050719,061000,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050719,061100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,061200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,061300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,061400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050719,061500,0.6777,0.6777,0.6774,0.6774
NZDUSD,20050719,061600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,061700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050719,061800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050719,061900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,062000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,062100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050719,062200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,062300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,062400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,062500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,062600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050719,062700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050719,062800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050719,062900,0.6774,0.6774,0.6771,0.6771
NZDUSD,20050719,063000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,063100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,063200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050719,063300,0.6770,0.6770,0.6766,0.6766
NZDUSD,20050719,063400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,063500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050719,063600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,063700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,063800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,063900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,064000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050719,064100,0.6767,0.6767,0.6764,0.6764
NZDUSD,20050719,064200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050719,064300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050719,064400,0.6762,0.6763,0.6760,0.6760
NZDUSD,20050719,064500,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050719,064600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,064700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,064800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,064900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,065000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,065100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,065200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,065300,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050719,065400,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050719,065500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,065600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,065700,0.6757,0.6758,0.6757,0.6757
NZDUSD,20050719,065800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,065900,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050719,070000,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050719,070100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,070200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,070300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,070400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050719,070500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050719,070600,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050719,070700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050719,070800,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050719,070900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,071000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,071100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050719,071200,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050719,071300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050719,071400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050719,071500,0.6758,0.6760,0.6758,0.6760
NZDUSD,20050719,071600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,071700,0.6760,0.6763,0.6760,0.6763
NZDUSD,20050719,071800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050719,071900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050719,072000,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050719,072100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050719,072200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,072300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,072400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,072500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,072600,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050719,072700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,072800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,072900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050719,073000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20050719,073100,0.6756,0.6756,0.6754,0.6754
NZDUSD,20050719,073200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050719,073300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050719,073400,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050719,073500,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050719,073600,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050719,073700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,073800,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050719,073900,0.6758,0.6758,0.6755,0.6757
NZDUSD,20050719,074000,0.6757,0.6757,0.6756,0.6757
NZDUSD,20050719,074100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,074200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,074300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,074400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,074500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20050719,074600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,074700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,074800,0.6759,0.6759,0.6756,0.6756
NZDUSD,20050719,074900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,075000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,075100,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050719,075200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,075300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050719,075400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050719,075500,0.6758,0.6758,0.6755,0.6755
NZDUSD,20050719,075600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050719,075700,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050719,075800,0.6759,0.6759,0.6758,0.6758
NZDUSD,20050719,075900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050719,080000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050719,080100,0.6757,0.6757,0.6756,0.6756
NZDUSD,20050719,080200,0.6757,0.6759,0.6757,0.6759
NZDUSD,20050719,080300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20050719,080400,0.6759,0.6761,0.6759,0.6761
NZDUSD,20050719,080500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050719,080600,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050719,080700,0.6763,0.6765,0.6763,0.6764
NZDUSD,20050719,080800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050719,080900,0.6766,0.6767,0.6766,0.6766
NZDUSD,20050719,081000,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050719,081100,0.6768,0.6770,0.6768,0.6770
NZDUSD,20050719,081200,0.6770,0.6770,0.6767,0.6768
NZDUSD,20050719,081300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050719,081400,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050719,081500,0.6767,0.6767,0.6765,0.6765
NZDUSD,20050719,081600,0.6765,0.6765,0.6762,0.6762
NZDUSD,20050719,081700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050719,081800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050719,081900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050719,082000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050719,082100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050719,082200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050719,082300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050719,082400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050719,082500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050719,082600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050719,082700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,082800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,082900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,083000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,083100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,083200,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050719,083300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050719,083400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20050719,083500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,083600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,083700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050719,083800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20050719,083900,0.6758,0.6758,0.6757,0.6758
NZDUSD,20050719,084000,0.6758,0.6758,0.6757,0.6757
NZDUSD,20050719,084100,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050719,084200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050719,084300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050719,084400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050719,084500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050719,084600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050719,084700,0.6753,0.6754,0.6753,0.6753
NZDUSD,20050719,084800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050719,084900,0.6754,0.6754,0.6752,0.6753
NZDUSD,20050719,085000,0.6752,0.6753,0.6752,0.6753
NZDUSD,20050719,085100,0.6753,0.6753,0.6752,0.6753
NZDUSD,20050719,085200,0.6752,0.6753,0.6752,0.6752
NZDUSD,20050719,085300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050719,085400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050719,085500,0.6751,0.6753,0.6751,0.6753
NZDUSD,20050719,085600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050719,085700,0.6753,0.6753,0.6752,0.6752
NZDUSD,20050719,085800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050719,085900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050719,090000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050719,090100,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050719,090200,0.6748,0.6751,0.6748,0.6751
NZDUSD,20050719,090300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050719,090400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050719,090500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050719,090600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050719,090700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050719,090800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050719,090900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,091000,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050719,091100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050719,091200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050719,091300,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050719,091400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050719,091500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050719,091600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050719,091700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,091800,0.6747,0.6749,0.6747,0.6749
NZDUSD,20050719,091900,0.6750,0.6750,0.6749,0.6750
NZDUSD,20050719,092000,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050719,092100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050719,092200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,092300,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050719,092400,0.6748,0.6750,0.6748,0.6748
NZDUSD,20050719,092500,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050719,092600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,092700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,092800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,092900,0.6745,0.6746,0.6745,0.6745
NZDUSD,20050719,093000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,093100,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,093200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,093300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,093400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,093500,0.6743,0.6743,0.6740,0.6741
NZDUSD,20050719,093600,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050719,093700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,093800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,093900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,094000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,094100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,094200,0.6742,0.6744,0.6742,0.6744
NZDUSD,20050719,094300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,094400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050719,094500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,094600,0.6747,0.6747,0.6746,0.6747
NZDUSD,20050719,094700,0.6746,0.6747,0.6746,0.6746
NZDUSD,20050719,094800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,094900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050719,095000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050719,095100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,095200,0.6746,0.6748,0.6745,0.6748
NZDUSD,20050719,095300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050719,095400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050719,095500,0.6747,0.6750,0.6747,0.6749
NZDUSD,20050719,095600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050719,095700,0.6749,0.6750,0.6748,0.6750
NZDUSD,20050719,095800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050719,095900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050719,100000,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050719,100100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050719,100200,0.6749,0.6749,0.6747,0.6747
NZDUSD,20050719,100300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050719,100400,0.6746,0.6746,0.6743,0.6743
NZDUSD,20050719,100500,0.6742,0.6743,0.6740,0.6742
NZDUSD,20050719,100600,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,100700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,100800,0.6744,0.6744,0.6741,0.6741
NZDUSD,20050719,100900,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050719,101000,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050719,101100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,101900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,102000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,102100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,102200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,102300,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050719,102400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,102500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,102600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,102700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,102800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,102900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,103000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103500,0.6737,0.6738,0.6737,0.6737
NZDUSD,20050719,103600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,103900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050719,104000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,104100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050719,104200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050719,104300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,104400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,104500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,104600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050719,104700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,104800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,104900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,105000,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050719,105100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050719,105200,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050719,105300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,105400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,105500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,105600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050719,105700,0.6735,0.6735,0.6733,0.6733
NZDUSD,20050719,105800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050719,105900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,110000,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,110100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,110200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,110300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050719,110400,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050719,110500,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050719,110600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,110700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050719,110800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,110900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050719,111000,0.6741,0.6743,0.6741,0.6742
NZDUSD,20050719,111100,0.6743,0.6748,0.6743,0.6748
NZDUSD,20050719,111200,0.6747,0.6750,0.6747,0.6749
NZDUSD,20050719,111300,0.6749,0.6749,0.6747,0.6747
NZDUSD,20050719,111400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050719,111500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050719,111600,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050719,111700,0.6745,0.6746,0.6744,0.6744
NZDUSD,20050719,111800,0.6743,0.6746,0.6743,0.6746
NZDUSD,20050719,111900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050719,112000,0.6745,0.6745,0.6743,0.6743
NZDUSD,20050719,112100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,112200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,112300,0.6743,0.6746,0.6743,0.6746
NZDUSD,20050719,112400,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050719,112500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,112600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,112700,0.6745,0.6745,0.6743,0.6743
NZDUSD,20050719,112800,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,112900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,113000,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050719,113100,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,113200,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,113300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,113400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,113500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,113600,0.6743,0.6745,0.6743,0.6744
NZDUSD,20050719,113700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,113800,0.6744,0.6744,0.6740,0.6740
NZDUSD,20050719,113900,0.6741,0.6743,0.6741,0.6742
NZDUSD,20050719,114000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,114100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,114200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,114300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,114400,0.6741,0.6744,0.6741,0.6744
NZDUSD,20050719,114500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,114600,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,114700,0.6742,0.6743,0.6741,0.6743
NZDUSD,20050719,114800,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050719,114900,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050719,115000,0.6743,0.6743,0.6740,0.6740
NZDUSD,20050719,115100,0.6740,0.6740,0.6739,0.6740
NZDUSD,20050719,115200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050719,115300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,115400,0.6739,0.6739,0.6738,0.6739
NZDUSD,20050719,115500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,115600,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050719,115700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,115800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,115900,0.6738,0.6739,0.6738,0.6738
NZDUSD,20050719,120000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,120100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,120200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,120300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,120400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,120500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,120600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,120700,0.6739,0.6739,0.6736,0.6736
NZDUSD,20050719,120800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050719,120900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,121000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,121100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050719,121200,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050719,121300,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050719,121400,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,121500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,121600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050719,121700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,121800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,121900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,122000,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050719,122100,0.6735,0.6736,0.6734,0.6735
NZDUSD,20050719,122200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050719,122300,0.6736,0.6736,0.6732,0.6732
NZDUSD,20050719,122400,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050719,122500,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050719,122600,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050719,122700,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050719,122800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050719,122900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050719,123000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050719,123100,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050719,123200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050719,123300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050719,123400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20050719,123500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050719,123600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20050719,123700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050719,123800,0.6730,0.6730,0.6723,0.6723
NZDUSD,20050719,123900,0.6724,0.6724,0.6722,0.6723
NZDUSD,20050719,124000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050719,124100,0.6725,0.6727,0.6725,0.6726
NZDUSD,20050719,124200,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050719,124300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050719,124400,0.6725,0.6726,0.6725,0.6725
NZDUSD,20050719,124500,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050719,124600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050719,124700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050719,124800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050719,124900,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050719,125000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050719,125100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050719,125200,0.6722,0.6726,0.6722,0.6726
NZDUSD,20050719,125300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050719,125400,0.6727,0.6728,0.6726,0.6726
NZDUSD,20050719,125500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050719,125600,0.6726,0.6727,0.6725,0.6727
NZDUSD,20050719,125700,0.6728,0.6729,0.6727,0.6729
NZDUSD,20050719,125800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050719,125900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050719,130000,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050719,130100,0.6733,0.6736,0.6733,0.6736
NZDUSD,20050719,130200,0.6736,0.6736,0.6731,0.6731
NZDUSD,20050719,130300,0.6730,0.6730,0.6726,0.6726
NZDUSD,20050719,130400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050719,130500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050719,130600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050719,130700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20050719,130800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050719,130900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050719,131000,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050719,131100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050719,131200,0.6728,0.6732,0.6728,0.6731
NZDUSD,20050719,131300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050719,131400,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050719,131500,0.6731,0.6732,0.6731,0.6731
NZDUSD,20050719,131600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,131700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,131800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,131900,0.6731,0.6731,0.6729,0.6729
NZDUSD,20050719,132000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050719,132100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,132200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,132300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,132400,0.6732,0.6732,0.6730,0.6730
NZDUSD,20050719,132500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050719,132600,0.6730,0.6730,0.6729,0.6729
NZDUSD,20050719,132700,0.6729,0.6730,0.6729,0.6729
NZDUSD,20050719,132800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050719,132900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20050719,133000,0.6727,0.6727,0.6725,0.6725
NZDUSD,20050719,133100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050719,133200,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050719,133300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050719,133400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050719,133500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20050719,133600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050719,133700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050719,133800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050719,133900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050719,134000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050719,134100,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050719,134200,0.6726,0.6726,0.6722,0.6722
NZDUSD,20050719,134300,0.6722,0.6722,0.6720,0.6721
NZDUSD,20050719,134400,0.6721,0.6721,0.6720,0.6720
NZDUSD,20050719,134500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050719,134600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050719,134700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050719,134800,0.6718,0.6718,0.6716,0.6717
NZDUSD,20050719,134900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20050719,135000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050719,135100,0.6722,0.6722,0.6720,0.6720
NZDUSD,20050719,135200,0.6721,0.6722,0.6721,0.6721
NZDUSD,20050719,135300,0.6720,0.6720,0.6719,0.6720
NZDUSD,20050719,135400,0.6720,0.6723,0.6720,0.6723
NZDUSD,20050719,135500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050719,135600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20050719,135700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050719,135800,0.6722,0.6722,0.6721,0.6721
NZDUSD,20050719,135900,0.6721,0.6724,0.6721,0.6724
NZDUSD,20050719,140000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20050719,140100,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050719,140200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050719,140300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050719,140400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050719,140500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050719,140600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20050719,140700,0.6727,0.6727,0.6725,0.6726
NZDUSD,20050719,140800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050719,140900,0.6729,0.6732,0.6729,0.6732
NZDUSD,20050719,141000,0.6732,0.6732,0.6730,0.6731
NZDUSD,20050719,141100,0.6732,0.6737,0.6732,0.6737
NZDUSD,20050719,141200,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050719,141300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,141400,0.6741,0.6742,0.6740,0.6740
NZDUSD,20050719,141500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050719,141600,0.6739,0.6740,0.6738,0.6740
NZDUSD,20050719,141700,0.6740,0.6742,0.6740,0.6741
NZDUSD,20050719,141800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,141900,0.6740,0.6741,0.6739,0.6741
NZDUSD,20050719,142000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050719,142100,0.6741,0.6742,0.6740,0.6742
NZDUSD,20050719,142200,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050719,142300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,142400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,142500,0.6739,0.6739,0.6737,0.6738
NZDUSD,20050719,142600,0.6736,0.6739,0.6736,0.6737
NZDUSD,20050719,142700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,142800,0.6739,0.6740,0.6739,0.6739
NZDUSD,20050719,142900,0.6740,0.6743,0.6740,0.6743
NZDUSD,20050719,143000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,143100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,143200,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050719,143300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,143400,0.6743,0.6743,0.6741,0.6742
NZDUSD,20050719,143500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,143600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,143700,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,143800,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,143900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,144000,0.6743,0.6743,0.6741,0.6742
NZDUSD,20050719,144100,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,144200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050719,144300,0.6739,0.6741,0.6739,0.6741
NZDUSD,20050719,144400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,144500,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050719,144600,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050719,144700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,144800,0.6739,0.6739,0.6736,0.6736
NZDUSD,20050719,144900,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050719,145000,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050719,145100,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050719,145200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050719,145300,0.6735,0.6735,0.6734,0.6734
NZDUSD,20050719,145400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,145500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,145600,0.6734,0.6734,0.6733,0.6734
NZDUSD,20050719,145700,0.6734,0.6734,0.6730,0.6730
NZDUSD,20050719,145800,0.6731,0.6732,0.6730,0.6730
NZDUSD,20050719,145900,0.6730,0.6730,0.6727,0.6728
NZDUSD,20050719,150000,0.6728,0.6728,0.6726,0.6727
NZDUSD,20050719,150100,0.6727,0.6731,0.6727,0.6731
NZDUSD,20050719,150200,0.6731,0.6732,0.6731,0.6732
NZDUSD,20050719,150300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050719,150400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050719,150500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050719,150600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050719,150700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050719,150800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050719,150900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050719,151000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050719,151100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,151200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,151300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,151400,0.6733,0.6735,0.6733,0.6734
NZDUSD,20050719,151500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,151600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,151700,0.6736,0.6738,0.6736,0.6738
NZDUSD,20050719,151800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050719,151900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,152000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,152100,0.6736,0.6736,0.6734,0.6735
NZDUSD,20050719,152200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,152300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,152400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,152500,0.6736,0.6738,0.6736,0.6738
NZDUSD,20050719,152600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,152700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050719,152800,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050719,152900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,153000,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050719,153100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,153200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,153300,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050719,153400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050719,153500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,153600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,153700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,153800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050719,153900,0.6737,0.6738,0.6737,0.6737
NZDUSD,20050719,154000,0.6738,0.6738,0.6737,0.6738
NZDUSD,20050719,154100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,154200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,154300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,154400,0.6738,0.6740,0.6738,0.6740
NZDUSD,20050719,154500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,154600,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,154700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,154800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,154900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050719,155000,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,155100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,155200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,155300,0.6740,0.6740,0.6739,0.6740
NZDUSD,20050719,155400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,155500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,155600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,155700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050719,155800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,155900,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,160000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,160100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050719,160200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,160300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,160400,0.6739,0.6739,0.6735,0.6737
NZDUSD,20050719,160500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050719,160600,0.6736,0.6736,0.6735,0.6736
NZDUSD,20050719,160700,0.6736,0.6737,0.6736,0.6736
NZDUSD,20050719,160800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050719,160900,0.6737,0.6739,0.6737,0.6738
NZDUSD,20050719,161000,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050719,161100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,161200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,161300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,161400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,161500,0.6737,0.6739,0.6735,0.6735
NZDUSD,20050719,161600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050719,161700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050719,161800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,161900,0.6734,0.6735,0.6733,0.6735
NZDUSD,20050719,162000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,162100,0.6734,0.6739,0.6734,0.6734
NZDUSD,20050719,162200,0.6733,0.6733,0.6732,0.6733
NZDUSD,20050719,162300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,162400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,162500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,162600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20050719,162700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050719,162800,0.6731,0.6735,0.6731,0.6735
NZDUSD,20050719,162900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050719,163000,0.6735,0.6737,0.6735,0.6737
NZDUSD,20050719,163100,0.6738,0.6738,0.6736,0.6736
NZDUSD,20050719,163200,0.6736,0.6737,0.6736,0.6736
NZDUSD,20050719,163300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,163400,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050719,163500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,163600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,163700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050719,163800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,163900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,164000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,164100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,164200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,164300,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050719,164400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,164500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,164600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,164700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,164800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,164900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,165000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,165100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,165200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,165300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,165400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,165500,0.6740,0.6742,0.6740,0.6741
NZDUSD,20050719,165600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,165700,0.6741,0.6741,0.6736,0.6736
NZDUSD,20050719,165800,0.6736,0.6737,0.6736,0.6736
NZDUSD,20050719,165900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,170000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050719,170100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050719,170200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050719,170300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050719,170400,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050719,170500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,170600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,170700,0.6736,0.6738,0.6736,0.6738
NZDUSD,20050719,170800,0.6739,0.6741,0.6739,0.6739
NZDUSD,20050719,170900,0.6738,0.6739,0.6737,0.6737
NZDUSD,20050719,171000,0.6737,0.6737,0.6736,0.6737
NZDUSD,20050719,171100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050719,171200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,171300,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050719,171400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,171500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,171600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,171700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,171800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,171900,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050719,172000,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050719,172100,0.6739,0.6740,0.6738,0.6740
NZDUSD,20050719,172200,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050719,172300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,172400,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050719,172500,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050719,172600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,172700,0.6740,0.6740,0.6737,0.6737
NZDUSD,20050719,172800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,172900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,173000,0.6734,0.6734,0.6731,0.6733
NZDUSD,20050719,173100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,173200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050719,173300,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,173400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050719,173500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,173600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,173700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,173800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,173900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,174000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,174100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,174200,0.6737,0.6740,0.6737,0.6740
NZDUSD,20050719,174300,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050719,174400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050719,174500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,174600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,174700,0.6737,0.6737,0.6733,0.6733
NZDUSD,20050719,174800,0.6733,0.6733,0.6730,0.6730
NZDUSD,20050719,174900,0.6731,0.6731,0.6730,0.6731
NZDUSD,20050719,175000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,175100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050719,175200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050719,175300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,175400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050719,175500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050719,175600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,175700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,175800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,175900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,180000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,180100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050719,180200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,180300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,180400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,180500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,180600,0.6736,0.6736,0.6734,0.6734
NZDUSD,20050719,180700,0.6735,0.6737,0.6735,0.6737
NZDUSD,20050719,180800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,180900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,181000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050719,181100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20050719,181200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,181300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,181400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,181500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,181600,0.6739,0.6741,0.6739,0.6741
NZDUSD,20050719,181700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,181800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,181900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,182000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,182100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,182200,0.6742,0.6744,0.6742,0.6744
NZDUSD,20050719,182300,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050719,182400,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050719,182500,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050719,182600,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050719,182700,0.6743,0.6744,0.6742,0.6744
NZDUSD,20050719,182800,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050719,182900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050719,183000,0.6746,0.6748,0.6745,0.6748
NZDUSD,20050719,183100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050719,183200,0.6749,0.6749,0.6747,0.6748
NZDUSD,20050719,183300,0.6749,0.6749,0.6747,0.6747
NZDUSD,20050719,183400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050719,183500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,183600,0.6744,0.6746,0.6744,0.6745
NZDUSD,20050719,183700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,183800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,183900,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050719,184000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,184100,0.6742,0.6742,0.6740,0.6741
NZDUSD,20050719,184200,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,184300,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050719,184400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,184500,0.6740,0.6741,0.6740,0.6740
NZDUSD,20050719,184600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,184700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,184800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,184900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,185000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,185100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,185200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,185300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,185400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,185500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,185600,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050719,185700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,185800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,185900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,190000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,190100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,190200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,190300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,190400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,190500,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050719,190600,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,190700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,190800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,190900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,191000,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050719,191100,0.6743,0.6743,0.6742,0.6743
NZDUSD,20050719,191200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,191300,0.6743,0.6743,0.6742,0.6743
NZDUSD,20050719,191400,0.6743,0.6743,0.6741,0.6742
NZDUSD,20050719,191500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,191600,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,191700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,191800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,191900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,192000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,192100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,192200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,192300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,192400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,192500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,192600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,192700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,192800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,192900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,193000,0.6742,0.6742,0.6741,0.6742
NZDUSD,20050719,193100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,193200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,193300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,193400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,193500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,193600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,193700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,193800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,193900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,194000,0.6742,0.6744,0.6742,0.6744
NZDUSD,20050719,194100,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,194200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,194300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,194400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,194500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,194600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,194700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,194800,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050719,194900,0.6747,0.6751,0.6747,0.6751
NZDUSD,20050719,195000,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050719,195100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050719,195200,0.6750,0.6750,0.6747,0.6748
NZDUSD,20050719,195300,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050719,195400,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050719,195500,0.6749,0.6753,0.6749,0.6753
NZDUSD,20050719,195600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050719,195700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050719,195800,0.6753,0.6753,0.6750,0.6751
NZDUSD,20050719,195900,0.6751,0.6751,0.6748,0.6749
NZDUSD,20050719,200000,0.6750,0.6751,0.6750,0.6750
NZDUSD,20050719,200100,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050719,200200,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050719,200300,0.6747,0.6747,0.6745,0.6746
NZDUSD,20050719,200400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,200500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,200600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,200700,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050719,200800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,200900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,201000,0.6748,0.6748,0.6745,0.6745
NZDUSD,20050719,201100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,201200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,201300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,201400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,201500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,201600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,201700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,201800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,201900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,202400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,202900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,203000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,203100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,203200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,203300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,203400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,203500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,203600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,203700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,203800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050719,203900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,204000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,204100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,204200,0.6747,0.6748,0.6747,0.6747
NZDUSD,20050719,204300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,204400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050719,204500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050719,204600,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050719,204700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,204800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,204900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050719,205000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050719,205100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,205200,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050719,205300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050719,205400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050719,205500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050719,205600,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050719,205700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050719,205800,0.6745,0.6747,0.6745,0.6747
NZDUSD,20050719,205900,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050719,210000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,210100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,210200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,210300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,210400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,210500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,210600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,210700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050719,210800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050719,210900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,211000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,211100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,211200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,211300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,211400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,211500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,211600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,211700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,211800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,211900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,212000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,212100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,212200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,212300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,212400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,212500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,212600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,212700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,212800,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050719,212900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,213000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,213100,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,213200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,213300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,213400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,213500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,213600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,213700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,213800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050719,213900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,214000,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050719,214100,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050719,214200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,214300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,214400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,214500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,214600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,214700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,214800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,214900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,215000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,215500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,215900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050719,220000,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,220100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,220200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,220300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,220400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,220500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050719,220600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050719,220700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,220800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,220900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,221000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,221100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,221200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,221300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,221400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,221500,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,221600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,221700,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050719,221800,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050719,221900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,222000,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050719,222100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,222200,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,222300,0.6743,0.6743,0.6742,0.6743
NZDUSD,20050719,222400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,222500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,222600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,222700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,222800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,222900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,223000,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,223100,0.6741,0.6742,0.6741,0.6741
NZDUSD,20050719,223200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,223300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050719,223400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,223500,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050719,223600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,223700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,223800,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050719,223900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,224000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,224100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,224200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,224300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,224400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,224500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,224600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,224700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,224800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,224900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,225000,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050719,225100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,225200,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050719,225300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,225400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050719,225500,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050719,225600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,225700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,225800,0.6741,0.6741,0.6740,0.6741
NZDUSD,20050719,225900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050719,230000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,230100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,230200,0.6740,0.6741,0.6740,0.6740
NZDUSD,20050719,230300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,230400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,230500,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050719,230600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050719,230700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050719,230800,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050719,230900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050719,231000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050719,231100,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050719,231200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,231300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,231400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050719,231500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050719,231600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050719,231700,0.6738,0.6739,0.6737,0.6739
NZDUSD,20050719,231800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,231900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050719,232000,0.6740,0.6741,0.6740,0.6740
NZDUSD,20050719,232100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,232200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050719,232300,0.6741,0.6742,0.6741,0.6741
NZDUSD,20050719,232400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,232500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050719,232600,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050719,232700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,232800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,232900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,233000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,233100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050719,233200,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050719,233300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,233400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,233500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,233600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,233700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,233800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,233900,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,234000,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050719,234100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050719,234200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,234300,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050719,234400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,234500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,234600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,234700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,234800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,234900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050719,235000,0.6742,0.6742,0.6741,0.6742
NZDUSD,20050719,235100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,235200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,235300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,235400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050719,235500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050719,235600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,235700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,235800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050719,235900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,000000,0.6743,0.6743,0.6743,0.6743
NZDJPY,20050719,000100,75.78,75.78,75.78,75.78
NZDJPY,20050719,000200,75.78,75.78,75.78,75.78
NZDJPY,20050719,000300,75.78,75.78,75.78,75.78
NZDJPY,20050719,000400,75.78,75.78,75.78,75.78
NZDJPY,20050719,000500,75.78,75.78,75.78,75.78
NZDJPY,20050719,000600,75.78,75.78,75.78,75.78
NZDJPY,20050719,000700,75.79,75.79,75.79,75.79
NZDJPY,20050719,000800,75.79,75.79,75.79,75.79
NZDJPY,20050719,000900,75.79,75.79,75.79,75.79
NZDJPY,20050719,001000,75.79,75.79,75.78,75.78
NZDJPY,20050719,001100,75.77,75.77,75.76,75.76
NZDJPY,20050719,001200,75.75,75.75,75.73,75.73
NZDJPY,20050719,001300,75.74,75.74,75.74,75.74
NZDJPY,20050719,001400,75.73,75.73,75.72,75.72
NZDJPY,20050719,001500,75.71,75.71,75.69,75.69
NZDJPY,20050719,001600,75.70,75.70,75.70,75.70
NZDJPY,20050719,001700,75.70,75.72,75.70,75.72
NZDJPY,20050719,001800,75.73,75.77,75.73,75.74
NZDJPY,20050719,001900,75.73,75.73,75.72,75.72
NZDJPY,20050719,002000,75.72,75.72,75.72,75.72
NZDJPY,20050719,002100,75.71,75.71,75.70,75.70
NZDJPY,20050719,002200,75.69,75.69,75.68,75.69
NZDJPY,20050719,002300,75.70,75.70,75.70,75.70
NZDJPY,20050719,002400,75.71,75.71,75.71,75.71
NZDJPY,20050719,002500,75.71,75.72,75.71,75.71
NZDJPY,20050719,002600,75.72,75.72,75.72,75.72
NZDJPY,20050719,002700,75.72,75.72,75.71,75.71
NZDJPY,20050719,002800,75.70,75.70,75.70,75.70
NZDJPY,20050719,002900,75.70,75.73,75.70,75.73
NZDJPY,20050719,003000,75.72,75.72,75.71,75.71
NZDJPY,20050719,003100,75.70,75.70,75.70,75.70
NZDJPY,20050719,003200,75.69,75.71,75.69,75.71
NZDJPY,20050719,003300,75.72,75.72,75.71,75.72
NZDJPY,20050719,003400,75.72,75.72,75.72,75.72
NZDJPY,20050719,003500,75.71,75.72,75.71,75.72
NZDJPY,20050719,003600,75.73,75.77,75.73,75.77
NZDJPY,20050719,003700,75.76,75.76,75.76,75.76
NZDJPY,20050719,003800,75.76,75.77,75.76,75.77
NZDJPY,20050719,003900,75.76,75.76,75.76,75.76
NZDJPY,20050719,004000,75.76,75.76,75.76,75.76
NZDJPY,20050719,004100,75.76,75.76,75.75,75.75
NZDJPY,20050719,004200,75.75,75.75,75.74,75.74
NZDJPY,20050719,004300,75.75,75.76,75.74,75.74
NZDJPY,20050719,004400,75.75,75.76,75.74,75.76
NZDJPY,20050719,004500,75.75,75.75,75.74,75.75
NZDJPY,20050719,004600,75.74,75.75,75.74,75.75
NZDJPY,20050719,004700,75.74,75.74,75.74,75.74
NZDJPY,20050719,004800,75.74,75.74,75.74,75.74
NZDJPY,20050719,004900,75.74,75.74,75.74,75.74
NZDJPY,20050719,005000,75.74,75.75,75.74,75.75
NZDJPY,20050719,005100,75.74,75.74,75.73,75.73
NZDJPY,20050719,005200,75.73,75.75,75.73,75.75
NZDJPY,20050719,005300,75.74,75.74,75.72,75.72
NZDJPY,20050719,005400,75.72,75.73,75.72,75.73
NZDJPY,20050719,005500,75.72,75.72,75.71,75.71
NZDJPY,20050719,005600,75.71,75.71,75.71,75.71
NZDJPY,20050719,005700,75.71,75.73,75.71,75.73
NZDJPY,20050719,005800,75.72,75.73,75.72,75.73
NZDJPY,20050719,005900,75.72,75.73,75.72,75.73
NZDJPY,20050719,010000,75.72,75.73,75.72,75.73
NZDJPY,20050719,010100,75.73,75.73,75.73,75.73
NZDJPY,20050719,010200,75.74,75.74,75.73,75.74
NZDJPY,20050719,010300,75.75,75.75,75.75,75.75
NZDJPY,20050719,010400,75.74,75.75,75.74,75.75
NZDJPY,20050719,010500,75.75,75.75,75.74,75.74
NZDJPY,20050719,010600,75.75,75.75,75.74,75.75
NZDJPY,20050719,010700,75.75,75.75,75.75,75.75
NZDJPY,20050719,010800,75.74,75.74,75.73,75.74
NZDJPY,20050719,010900,75.74,75.74,75.74,75.74
NZDJPY,20050719,011000,75.73,75.74,75.73,75.74
NZDJPY,20050719,011100,75.74,75.74,75.74,75.74
NZDJPY,20050719,011200,75.74,75.74,75.74,75.74
NZDJPY,20050719,011300,75.73,75.74,75.73,75.74
NZDJPY,20050719,011400,75.74,75.74,75.74,75.74
NZDJPY,20050719,011500,75.73,75.74,75.73,75.74
NZDJPY,20050719,011600,75.73,75.73,75.73,75.73
NZDJPY,20050719,011700,75.73,75.73,75.73,75.73
NZDJPY,20050719,011800,75.73,75.73,75.72,75.73
NZDJPY,20050719,011900,75.74,75.75,75.74,75.75
NZDJPY,20050719,012000,75.76,75.76,75.75,75.75
NZDJPY,20050719,012100,75.74,75.75,75.74,75.75
NZDJPY,20050719,012200,75.74,75.75,75.74,75.75
NZDJPY,20050719,012300,75.75,75.75,75.75,75.75
NZDJPY,20050719,012400,75.75,75.75,75.75,75.75
NZDJPY,20050719,012500,75.75,75.75,75.75,75.75
NZDJPY,20050719,012600,75.76,75.76,75.75,75.75
NZDJPY,20050719,012700,75.76,75.76,75.75,75.75
NZDJPY,20050719,012800,75.74,75.74,75.74,75.74
NZDJPY,20050719,012900,75.75,75.76,75.75,75.76
NZDJPY,20050719,013000,75.75,75.76,75.75,75.75
NZDJPY,20050719,013100,75.75,75.75,75.75,75.75
NZDJPY,20050719,013200,75.75,75.75,75.75,75.75
NZDJPY,20050719,013300,75.76,75.77,75.76,75.76
NZDJPY,20050719,013400,75.75,75.75,75.75,75.75
NZDJPY,20050719,013500,75.76,75.78,75.76,75.78
NZDJPY,20050719,013600,75.79,75.80,75.78,75.78
NZDJPY,20050719,013700,75.78,75.78,75.78,75.78
NZDJPY,20050719,013800,75.77,75.78,75.76,75.76
NZDJPY,20050719,013900,75.77,75.77,75.76,75.77
NZDJPY,20050719,014000,75.76,75.77,75.76,75.77
NZDJPY,20050719,014100,75.78,75.79,75.78,75.79
NZDJPY,20050719,014200,75.80,75.80,75.79,75.79
NZDJPY,20050719,014300,75.78,75.79,75.75,75.75
NZDJPY,20050719,014400,75.76,75.76,75.75,75.76
NZDJPY,20050719,014500,75.78,75.78,75.78,75.78
NZDJPY,20050719,014600,75.79,75.80,75.79,75.79
NZDJPY,20050719,014700,75.79,75.79,75.78,75.78
NZDJPY,20050719,014800,75.79,75.79,75.78,75.78
NZDJPY,20050719,014900,75.79,75.79,75.78,75.78
NZDJPY,20050719,015000,75.77,75.77,75.77,75.77
NZDJPY,20050719,015100,75.77,75.78,75.77,75.78
NZDJPY,20050719,015200,75.78,75.78,75.78,75.78
NZDJPY,20050719,015300,75.78,75.78,75.78,75.78
NZDJPY,20050719,015400,75.79,75.81,75.79,75.81
NZDJPY,20050719,015500,75.80,75.80,75.79,75.79
NZDJPY,20050719,015600,75.78,75.78,75.78,75.78
NZDJPY,20050719,015700,75.79,75.79,75.78,75.78
NZDJPY,20050719,015800,75.79,75.79,75.79,75.79
NZDJPY,20050719,015900,75.78,75.78,75.78,75.78
NZDJPY,20050719,020000,75.78,75.78,75.77,75.77
NZDJPY,20050719,020100,75.76,75.76,75.76,75.76
NZDJPY,20050719,020200,75.76,75.77,75.76,75.77
NZDJPY,20050719,020300,75.77,75.77,75.77,75.77
NZDJPY,20050719,020400,75.77,75.77,75.77,75.77
NZDJPY,20050719,020500,75.77,75.78,75.77,75.78
NZDJPY,20050719,020600,75.78,75.78,75.78,75.78
NZDJPY,20050719,020700,75.77,75.78,75.77,75.78
NZDJPY,20050719,020800,75.78,75.78,75.78,75.78
NZDJPY,20050719,020900,75.78,75.79,75.78,75.79
NZDJPY,20050719,021000,75.78,75.78,75.78,75.78
NZDJPY,20050719,021100,75.78,75.78,75.78,75.78
NZDJPY,20050719,021200,75.78,75.80,75.78,75.80
NZDJPY,20050719,021300,75.80,75.80,75.79,75.79
NZDJPY,20050719,021400,75.80,75.80,75.78,75.78
NZDJPY,20050719,021500,75.78,75.79,75.78,75.79
NZDJPY,20050719,021600,75.79,75.79,75.79,75.79
NZDJPY,20050719,021700,75.80,75.80,75.80,75.80
NZDJPY,20050719,021800,75.80,75.81,75.80,75.81
NZDJPY,20050719,021900,75.80,75.81,75.79,75.79
NZDJPY,20050719,022000,75.79,75.79,75.79,75.79
NZDJPY,20050719,022100,75.80,75.80,75.80,75.80
NZDJPY,20050719,022200,75.80,75.81,75.80,75.81
NZDJPY,20050719,022300,75.80,75.80,75.79,75.79
NZDJPY,20050719,022400,75.80,75.80,75.79,75.79
NZDJPY,20050719,022500,75.80,75.80,75.79,75.79
NZDJPY,20050719,022600,75.78,75.79,75.78,75.78
NZDJPY,20050719,022700,75.78,75.78,75.78,75.78
NZDJPY,20050719,022800,75.79,75.80,75.79,75.79
NZDJPY,20050719,022900,75.80,75.80,75.80,75.80
NZDJPY,20050719,023000,75.80,75.80,75.79,75.80
NZDJPY,20050719,023100,75.81,75.81,75.81,75.81
NZDJPY,20050719,023200,75.81,75.81,75.80,75.81
NZDJPY,20050719,023300,75.81,75.81,75.81,75.81
NZDJPY,20050719,023400,75.81,75.81,75.80,75.80
NZDJPY,20050719,023500,75.81,75.82,75.81,75.82
NZDJPY,20050719,023600,75.81,75.82,75.81,75.82
NZDJPY,20050719,023700,75.81,75.82,75.81,75.82
NZDJPY,20050719,023800,75.82,75.82,75.81,75.81
NZDJPY,20050719,023900,75.81,75.81,75.81,75.81
NZDJPY,20050719,024000,75.80,75.80,75.80,75.80
NZDJPY,20050719,024100,75.80,75.82,75.80,75.82
NZDJPY,20050719,024200,75.81,75.82,75.81,75.82
NZDJPY,20050719,024300,75.82,75.82,75.77,75.77
NZDJPY,20050719,024400,75.78,75.78,75.77,75.77
NZDJPY,20050719,024500,75.78,75.78,75.78,75.78
NZDJPY,20050719,024600,75.78,75.78,75.76,75.76
NZDJPY,20050719,024700,75.77,75.78,75.77,75.78
NZDJPY,20050719,024800,75.79,75.79,75.78,75.78
NZDJPY,20050719,024900,75.79,75.80,75.78,75.80
NZDJPY,20050719,025000,75.80,75.80,75.80,75.80
NZDJPY,20050719,025100,75.81,75.81,75.79,75.79
NZDJPY,20050719,025200,75.80,75.81,75.80,75.81
NZDJPY,20050719,025300,75.81,75.81,75.80,75.80
NZDJPY,20050719,025400,75.79,75.80,75.79,75.79
NZDJPY,20050719,025500,75.80,75.80,75.76,75.76
NZDJPY,20050719,025600,75.75,75.75,75.72,75.75
NZDJPY,20050719,025700,75.75,75.75,75.75,75.75
NZDJPY,20050719,025800,75.75,75.75,75.75,75.75
NZDJPY,20050719,025900,75.76,75.76,75.75,75.76
NZDJPY,20050719,030000,75.76,75.77,75.76,75.77
NZDJPY,20050719,030100,75.78,75.78,75.78,75.78
NZDJPY,20050719,030200,75.77,75.77,75.77,75.77
NZDJPY,20050719,030300,75.76,75.80,75.76,75.80
NZDJPY,20050719,030400,75.79,75.80,75.79,75.79
NZDJPY,20050719,030500,75.79,75.79,75.78,75.78
NZDJPY,20050719,030600,75.77,75.79,75.77,75.79
NZDJPY,20050719,030700,75.79,75.79,75.79,75.79
NZDJPY,20050719,030800,75.78,75.79,75.76,75.76
NZDJPY,20050719,030900,75.75,75.75,75.75,75.75
NZDJPY,20050719,031000,75.75,75.75,75.73,75.74
NZDJPY,20050719,031100,75.73,75.74,75.73,75.74
NZDJPY,20050719,031200,75.75,75.75,75.74,75.74
NZDJPY,20050719,031300,75.75,75.75,75.75,75.75
NZDJPY,20050719,031400,75.75,75.75,75.75,75.75
NZDJPY,20050719,031500,75.75,75.75,75.75,75.75
NZDJPY,20050719,031600,75.76,75.77,75.76,75.76
NZDJPY,20050719,031700,75.77,75.77,75.77,75.77
NZDJPY,20050719,031800,75.76,75.77,75.76,75.76
NZDJPY,20050719,031900,75.76,75.76,75.76,75.76
NZDJPY,20050719,032000,75.77,75.77,75.77,75.77
NZDJPY,20050719,032100,75.77,75.77,75.76,75.76
NZDJPY,20050719,032200,75.76,75.76,75.76,75.76
NZDJPY,20050719,032300,75.77,75.77,75.77,75.77
NZDJPY,20050719,032400,75.76,75.76,75.76,75.76
NZDJPY,20050719,032500,75.76,75.76,75.76,75.76
NZDJPY,20050719,032600,75.75,75.75,75.75,75.75
NZDJPY,20050719,032700,75.76,75.76,75.76,75.76
NZDJPY,20050719,032800,75.76,75.76,75.76,75.76
NZDJPY,20050719,032900,75.77,75.77,75.77,75.77
NZDJPY,20050719,033000,75.77,75.77,75.76,75.77
NZDJPY,20050719,033100,75.77,75.77,75.77,75.77
NZDJPY,20050719,033200,75.76,75.76,75.76,75.76
NZDJPY,20050719,033300,75.75,75.76,75.75,75.76
NZDJPY,20050719,033400,75.75,75.75,75.75,75.75
NZDJPY,20050719,033500,75.75,75.76,75.75,75.76
NZDJPY,20050719,033600,75.75,75.75,75.75,75.75
NZDJPY,20050719,033700,75.74,75.75,75.74,75.75
NZDJPY,20050719,033800,75.75,75.75,75.75,75.75
NZDJPY,20050719,033900,75.75,75.75,75.74,75.74
NZDJPY,20050719,034000,75.73,75.73,75.73,75.73
NZDJPY,20050719,034100,75.72,75.72,75.71,75.72
NZDJPY,20050719,034200,75.71,75.71,75.68,75.68
NZDJPY,20050719,034300,75.69,75.70,75.68,75.70
NZDJPY,20050719,034400,75.70,75.71,75.70,75.71
NZDJPY,20050719,034500,75.72,75.74,75.72,75.74
NZDJPY,20050719,034600,75.74,75.75,75.74,75.74
NZDJPY,20050719,034700,75.75,75.75,75.75,75.75
NZDJPY,20050719,034800,75.75,75.78,75.74,75.78
NZDJPY,20050719,034900,75.79,75.81,75.79,75.80
NZDJPY,20050719,035000,75.79,75.82,75.79,75.82
NZDJPY,20050719,035100,75.81,75.81,75.80,75.80
NZDJPY,20050719,035200,75.79,75.79,75.78,75.79
NZDJPY,20050719,035300,75.78,75.78,75.78,75.78
NZDJPY,20050719,035400,75.79,75.79,75.79,75.79
NZDJPY,20050719,035500,75.80,75.80,75.79,75.79
NZDJPY,20050719,035600,75.80,75.80,75.79,75.80
NZDJPY,20050719,035700,75.79,75.79,75.79,75.79
NZDJPY,20050719,035800,75.80,75.80,75.79,75.79
NZDJPY,20050719,035900,75.80,75.81,75.80,75.81
NZDJPY,20050719,040000,75.81,75.81,75.81,75.81
NZDJPY,20050719,040100,75.81,75.81,75.81,75.81
NZDJPY,20050719,040200,75.81,75.81,75.80,75.80
NZDJPY,20050719,040300,75.81,75.82,75.81,75.82
NZDJPY,20050719,040400,75.81,75.81,75.80,75.81
NZDJPY,20050719,040500,75.81,75.81,75.81,75.81
NZDJPY,20050719,040600,75.80,75.81,75.80,75.81
NZDJPY,20050719,040700,75.80,75.80,75.80,75.80
NZDJPY,20050719,040800,75.80,75.80,75.80,75.80
NZDJPY,20050719,040900,75.81,75.81,75.80,75.80
NZDJPY,20050719,041000,75.81,75.82,75.81,75.82
NZDJPY,20050719,041100,75.81,75.81,75.81,75.81
NZDJPY,20050719,041200,75.81,75.81,75.81,75.81
NZDJPY,20050719,041300,75.81,75.81,75.81,75.81
NZDJPY,20050719,041400,75.81,75.81,75.81,75.81
NZDJPY,20050719,041500,75.81,75.81,75.81,75.81
NZDJPY,20050719,041600,75.80,75.80,75.80,75.80
NZDJPY,20050719,041700,75.80,75.81,75.80,75.81
NZDJPY,20050719,041800,75.80,75.81,75.80,75.81
NZDJPY,20050719,041900,75.81,75.81,75.81,75.81
NZDJPY,20050719,042000,75.81,75.81,75.81,75.81
NZDJPY,20050719,042100,75.81,75.81,75.81,75.81
NZDJPY,20050719,042200,75.80,75.81,75.80,75.80
NZDJPY,20050719,042300,75.81,75.81,75.81,75.81
NZDJPY,20050719,042400,75.81,75.82,75.81,75.82
NZDJPY,20050719,042500,75.82,75.82,75.81,75.81
NZDJPY,20050719,042600,75.82,75.82,75.81,75.81
NZDJPY,20050719,042700,75.81,75.81,75.81,75.81
NZDJPY,20050719,042800,75.81,75.81,75.81,75.81
NZDJPY,20050719,042900,75.81,75.81,75.80,75.80
NZDJPY,20050719,043000,75.81,75.81,75.81,75.81
NZDJPY,20050719,043100,75.81,75.81,75.80,75.80
NZDJPY,20050719,043200,75.80,75.80,75.80,75.80
NZDJPY,20050719,043300,75.79,75.80,75.79,75.80
NZDJPY,20050719,043400,75.80,75.80,75.80,75.80
NZDJPY,20050719,043500,75.80,75.80,75.80,75.80
NZDJPY,20050719,043600,75.81,75.81,75.81,75.81
NZDJPY,20050719,043700,75.81,75.81,75.81,75.81
NZDJPY,20050719,043800,75.81,75.81,75.81,75.81
NZDJPY,20050719,043900,75.81,75.81,75.81,75.81
NZDJPY,20050719,044000,75.81,75.81,75.81,75.81
NZDJPY,20050719,044100,75.81,75.81,75.80,75.80
NZDJPY,20050719,044200,75.81,75.81,75.81,75.81
NZDJPY,20050719,044300,75.80,75.80,75.80,75.80
NZDJPY,20050719,044400,75.80,75.81,75.80,75.81
NZDJPY,20050719,044500,75.80,75.81,75.80,75.81
NZDJPY,20050719,044600,75.81,75.81,75.81,75.81
NZDJPY,20050719,044700,75.80,75.80,75.80,75.80
NZDJPY,20050719,044800,75.80,75.81,75.80,75.81
NZDJPY,20050719,044900,75.81,75.81,75.81,75.81
NZDJPY,20050719,045000,75.81,75.81,75.81,75.81
NZDJPY,20050719,045100,75.82,75.82,75.81,75.81
NZDJPY,20050719,045200,75.81,75.82,75.81,75.81
NZDJPY,20050719,045300,75.83,75.84,75.83,75.84
NZDJPY,20050719,045400,75.85,75.86,75.85,75.85
NZDJPY,20050719,045500,75.84,75.84,75.84,75.84
NZDJPY,20050719,045600,75.84,75.85,75.84,75.84
NZDJPY,20050719,045700,75.85,75.85,75.84,75.84
NZDJPY,20050719,045800,75.84,75.84,75.84,75.84
NZDJPY,20050719,045900,75.84,75.84,75.84,75.84
NZDJPY,20050719,050000,75.83,75.84,75.83,75.84
NZDJPY,20050719,050100,75.84,75.85,75.84,75.85
NZDJPY,20050719,050200,75.85,75.85,75.84,75.84
NZDJPY,20050719,050300,75.84,75.84,75.84,75.84
NZDJPY,20050719,050400,75.83,75.83,75.83,75.83
NZDJPY,20050719,050500,75.83,75.85,75.83,75.85
NZDJPY,20050719,050600,75.85,75.85,75.84,75.84
NZDJPY,20050719,050700,75.84,75.84,75.84,75.84
NZDJPY,20050719,050800,75.84,75.84,75.84,75.84
NZDJPY,20050719,050900,75.83,75.83,75.83,75.83
NZDJPY,20050719,051000,75.84,75.84,75.83,75.83
NZDJPY,20050719,051200,75.83,75.83,75.83,75.83
NZDJPY,20050719,051300,75.83,75.84,75.82,75.82
NZDJPY,20050719,051400,75.83,75.84,75.83,75.84
NZDJPY,20050719,051500,75.84,75.84,75.84,75.84
NZDJPY,20050719,051600,75.83,75.83,75.83,75.83
NZDJPY,20050719,051700,75.82,75.86,75.82,75.86
NZDJPY,20050719,051800,75.87,75.88,75.87,75.88
NZDJPY,20050719,051900,75.87,75.87,75.86,75.86
NZDJPY,20050719,052000,75.87,75.87,75.87,75.87
NZDJPY,20050719,052100,75.87,75.88,75.87,75.87
NZDJPY,20050719,052200,75.88,75.88,75.87,75.87
NZDJPY,20050719,052300,75.88,75.89,75.88,75.89
NZDJPY,20050719,052400,75.88,75.89,75.88,75.88
NZDJPY,20050719,052500,75.87,75.87,75.87,75.87
NZDJPY,20050719,052600,75.87,75.87,75.87,75.87
NZDJPY,20050719,052700,75.87,75.87,75.87,75.87
NZDJPY,20050719,052800,75.86,75.86,75.86,75.86
NZDJPY,20050719,052900,75.86,75.86,75.85,75.86
NZDJPY,20050719,053000,75.87,75.87,75.86,75.86
NZDJPY,20050719,053100,75.86,75.86,75.86,75.86
NZDJPY,20050719,053200,75.86,75.86,75.86,75.86
NZDJPY,20050719,053300,75.86,75.86,75.86,75.86
NZDJPY,20050719,053400,75.86,75.86,75.86,75.86
NZDJPY,20050719,053500,75.87,75.87,75.87,75.87
NZDJPY,20050719,053600,75.87,75.88,75.87,75.87
NZDJPY,20050719,053700,75.88,75.88,75.86,75.86
NZDJPY,20050719,053800,75.86,75.86,75.86,75.86
NZDJPY,20050719,053900,75.86,75.86,75.86,75.86
NZDJPY,20050719,054000,75.85,75.85,75.85,75.85
NZDJPY,20050719,054100,75.84,75.85,75.84,75.85
NZDJPY,20050719,054200,75.86,75.86,75.86,75.86
NZDJPY,20050719,054300,75.87,75.87,75.87,75.87
NZDJPY,20050719,054400,75.87,75.87,75.87,75.87
NZDJPY,20050719,054500,75.87,75.87,75.87,75.87
NZDJPY,20050719,054600,75.88,75.88,75.87,75.87
NZDJPY,20050719,054700,75.86,75.87,75.86,75.86
NZDJPY,20050719,054800,75.87,75.87,75.87,75.87
NZDJPY,20050719,054900,75.88,75.88,75.88,75.88
NZDJPY,20050719,055000,75.87,75.87,75.87,75.87
NZDJPY,20050719,055100,75.87,75.87,75.87,75.87
NZDJPY,20050719,055200,75.88,75.89,75.88,75.89
NZDJPY,20050719,055300,75.89,75.89,75.89,75.89
NZDJPY,20050719,055400,75.88,75.88,75.87,75.87
NZDJPY,20050719,055500,75.87,75.87,75.87,75.87
NZDJPY,20050719,055600,75.86,75.86,75.86,75.86
NZDJPY,20050719,055700,75.86,75.87,75.86,75.87
NZDJPY,20050719,055800,75.86,75.88,75.86,75.88
NZDJPY,20050719,055900,75.88,75.88,75.88,75.88
NZDJPY,20050719,060000,75.88,75.88,75.88,75.88
NZDJPY,20050719,060100,75.87,75.88,75.87,75.88
NZDJPY,20050719,060200,75.88,75.88,75.88,75.88
NZDJPY,20050719,060300,75.87,75.88,75.87,75.88
NZDJPY,20050719,060400,75.88,75.90,75.88,75.90
NZDJPY,20050719,060500,75.89,75.89,75.89,75.89
NZDJPY,20050719,060600,75.90,75.90,75.89,75.89
NZDJPY,20050719,060700,75.90,75.92,75.90,75.92
NZDJPY,20050719,060800,75.91,75.91,75.91,75.91
NZDJPY,20050719,060900,75.91,75.91,75.89,75.90
NZDJPY,20050719,061000,75.91,75.94,75.91,75.94
NZDJPY,20050719,061100,75.95,75.95,75.93,75.94
NZDJPY,20050719,061200,75.95,75.96,75.95,75.95
NZDJPY,20050719,061300,75.95,75.96,75.95,75.95
NZDJPY,20050719,061400,75.96,75.96,75.94,75.94
NZDJPY,20050719,061500,75.93,75.93,75.91,75.91
NZDJPY,20050719,061600,75.90,75.91,75.90,75.91
NZDJPY,20050719,061700,75.91,75.92,75.91,75.92
NZDJPY,20050719,061800,75.93,75.93,75.92,75.92
NZDJPY,20050719,061900,75.91,75.91,75.90,75.90
NZDJPY,20050719,062000,75.91,75.91,75.90,75.90
NZDJPY,20050719,062100,75.91,75.92,75.91,75.91
NZDJPY,20050719,062200,75.91,75.91,75.91,75.91
NZDJPY,20050719,062300,75.91,75.91,75.91,75.91
NZDJPY,20050719,062400,75.91,75.91,75.91,75.91
NZDJPY,20050719,062500,75.91,75.91,75.91,75.91
NZDJPY,20050719,062600,75.92,75.92,75.92,75.92
NZDJPY,20050719,062700,75.91,75.91,75.91,75.91
NZDJPY,20050719,062800,75.91,75.92,75.91,75.92
NZDJPY,20050719,062900,75.91,75.91,75.89,75.89
NZDJPY,20050719,063000,75.88,75.89,75.88,75.89
NZDJPY,20050719,063100,75.89,75.89,75.89,75.89
NZDJPY,20050719,063200,75.90,75.92,75.90,75.92
NZDJPY,20050719,063300,75.93,75.93,75.89,75.89
NZDJPY,20050719,063400,75.88,75.88,75.87,75.87
NZDJPY,20050719,063500,75.88,75.88,75.87,75.87
NZDJPY,20050719,063600,75.88,75.89,75.88,75.89
NZDJPY,20050719,063700,75.89,75.89,75.88,75.88
NZDJPY,20050719,063800,75.87,75.88,75.87,75.88
NZDJPY,20050719,063900,75.88,75.88,75.88,75.88
NZDJPY,20050719,064000,75.87,75.88,75.87,75.88
NZDJPY,20050719,064100,75.87,75.87,75.86,75.86
NZDJPY,20050719,064200,75.85,75.85,75.84,75.84
NZDJPY,20050719,064300,75.84,75.84,75.84,75.84
NZDJPY,20050719,064400,75.85,75.85,75.81,75.81
NZDJPY,20050719,064500,75.82,75.82,75.82,75.82
NZDJPY,20050719,064600,75.81,75.81,75.81,75.81
NZDJPY,20050719,064700,75.82,75.82,75.82,75.82
NZDJPY,20050719,064800,75.82,75.83,75.82,75.83
NZDJPY,20050719,064900,75.82,75.82,75.82,75.82
NZDJPY,20050719,065000,75.82,75.86,75.82,75.86
NZDJPY,20050719,065100,75.85,75.85,75.84,75.84
NZDJPY,20050719,065200,75.85,75.85,75.84,75.84
NZDJPY,20050719,065300,75.83,75.83,75.82,75.82
NZDJPY,20050719,065400,75.81,75.84,75.81,75.83
NZDJPY,20050719,065500,75.82,75.82,75.81,75.81
NZDJPY,20050719,065600,75.82,75.82,75.81,75.82
NZDJPY,20050719,065700,75.83,75.89,75.83,75.89
NZDJPY,20050719,065800,75.88,75.88,75.86,75.86
NZDJPY,20050719,065900,75.87,75.87,75.86,75.87
NZDJPY,20050719,070000,75.88,75.88,75.88,75.88
NZDJPY,20050719,070100,75.89,75.90,75.89,75.90
NZDJPY,20050719,070200,75.91,75.91,75.91,75.91
NZDJPY,20050719,070300,75.91,75.91,75.91,75.91
NZDJPY,20050719,070400,75.90,75.91,75.90,75.91
NZDJPY,20050719,070500,75.92,75.92,75.91,75.91
NZDJPY,20050719,070600,75.90,75.93,75.90,75.91
NZDJPY,20050719,070700,75.92,75.93,75.91,75.92
NZDJPY,20050719,070800,75.93,75.94,75.92,75.92
NZDJPY,20050719,070900,75.93,75.93,75.92,75.92
NZDJPY,20050719,071000,75.93,75.94,75.93,75.94
NZDJPY,20050719,071100,75.93,75.93,75.93,75.93
NZDJPY,20050719,071200,75.93,75.93,75.92,75.92
NZDJPY,20050719,071300,75.91,75.91,75.91,75.91
NZDJPY,20050719,071400,75.91,75.91,75.90,75.90
NZDJPY,20050719,071500,75.89,75.89,75.88,75.89
NZDJPY,20050719,071600,75.90,75.90,75.89,75.89
NZDJPY,20050719,071700,75.90,75.93,75.90,75.93
NZDJPY,20050719,071800,75.92,75.92,75.91,75.91
NZDJPY,20050719,071900,75.91,75.91,75.90,75.90
NZDJPY,20050719,072000,75.89,75.89,75.88,75.89
NZDJPY,20050719,072100,75.88,75.88,75.88,75.88
NZDJPY,20050719,072200,75.88,75.88,75.88,75.88
NZDJPY,20050719,072300,75.88,75.88,75.88,75.88
NZDJPY,20050719,072400,75.89,75.89,75.89,75.89
NZDJPY,20050719,072500,75.89,75.90,75.89,75.90
NZDJPY,20050719,072600,75.91,75.91,75.90,75.91
NZDJPY,20050719,072700,75.90,75.90,75.89,75.90
NZDJPY,20050719,072800,75.89,75.90,75.89,75.90
NZDJPY,20050719,072900,75.90,75.90,75.89,75.89
NZDJPY,20050719,073000,75.90,75.90,75.90,75.90
NZDJPY,20050719,073100,75.90,75.91,75.89,75.89
NZDJPY,20050719,073200,75.88,75.88,75.88,75.88
NZDJPY,20050719,073300,75.89,75.89,75.88,75.88
NZDJPY,20050719,073400,75.87,75.88,75.87,75.88
NZDJPY,20050719,073500,75.87,75.87,75.86,75.87
NZDJPY,20050719,073600,75.88,75.88,75.88,75.88
NZDJPY,20050719,073700,75.88,75.90,75.88,75.90
NZDJPY,20050719,073800,75.90,75.91,75.90,75.91
NZDJPY,20050719,073900,75.90,75.90,75.87,75.88
NZDJPY,20050719,074000,75.88,75.89,75.88,75.89
NZDJPY,20050719,074100,75.89,75.89,75.89,75.89
NZDJPY,20050719,074200,75.88,75.88,75.88,75.88
NZDJPY,20050719,074300,75.88,75.88,75.87,75.87
NZDJPY,20050719,074400,75.88,75.88,75.87,75.87
NZDJPY,20050719,074500,75.87,75.88,75.87,75.88
NZDJPY,20050719,074600,75.89,75.89,75.89,75.89
NZDJPY,20050719,074700,75.89,75.90,75.89,75.90
NZDJPY,20050719,074800,75.89,75.89,75.88,75.88
NZDJPY,20050719,074900,75.87,75.88,75.87,75.88
NZDJPY,20050719,075000,75.88,75.88,75.88,75.88
NZDJPY,20050719,075100,75.87,75.88,75.87,75.88
NZDJPY,20050719,075200,75.88,75.88,75.88,75.88
NZDJPY,20050719,075300,75.89,75.89,75.88,75.89
NZDJPY,20050719,075400,75.88,75.88,75.87,75.87
NZDJPY,20050719,075500,75.88,75.88,75.86,75.86
NZDJPY,20050719,075600,75.85,75.85,75.85,75.85
NZDJPY,20050719,075700,75.86,75.87,75.85,75.86
NZDJPY,20050719,075800,75.87,75.88,75.87,75.87
NZDJPY,20050719,075900,75.86,75.87,75.86,75.87
NZDJPY,20050719,080000,75.86,75.87,75.86,75.87
NZDJPY,20050719,080100,75.88,75.88,75.86,75.86
NZDJPY,20050719,080200,75.85,75.86,75.85,75.86
NZDJPY,20050719,080300,75.86,75.87,75.86,75.87
NZDJPY,20050719,080400,75.88,75.88,75.87,75.88
NZDJPY,20050719,080500,75.87,75.87,75.86,75.87
NZDJPY,20050719,080600,75.88,75.91,75.88,75.90
NZDJPY,20050719,080700,75.91,75.92,75.91,75.92
NZDJPY,20050719,080800,75.92,75.92,75.92,75.92
NZDJPY,20050719,080900,75.93,75.95,75.93,75.94
NZDJPY,20050719,081000,75.95,75.95,75.95,75.95
NZDJPY,20050719,081100,75.96,75.99,75.96,75.98
NZDJPY,20050719,081200,75.97,75.97,75.94,75.95
NZDJPY,20050719,081300,75.96,75.96,75.95,75.95
NZDJPY,20050719,081400,75.95,75.95,75.95,75.95
NZDJPY,20050719,081500,75.94,75.94,75.92,75.92
NZDJPY,20050719,081600,75.93,75.94,75.92,75.93
NZDJPY,20050719,081700,75.92,75.92,75.92,75.92
NZDJPY,20050719,081800,75.91,75.92,75.91,75.92
NZDJPY,20050719,081900,75.93,75.93,75.92,75.92
NZDJPY,20050719,082000,75.92,75.92,75.92,75.92
NZDJPY,20050719,082100,75.91,75.91,75.90,75.90
NZDJPY,20050719,082200,75.91,75.91,75.91,75.91
NZDJPY,20050719,082300,75.91,75.91,75.89,75.89
NZDJPY,20050719,082400,75.91,75.92,75.91,75.92
NZDJPY,20050719,082500,75.91,75.91,75.90,75.90
NZDJPY,20050719,082600,75.89,75.89,75.88,75.88
NZDJPY,20050719,082700,75.89,75.89,75.88,75.89
NZDJPY,20050719,082800,75.88,75.88,75.88,75.88
NZDJPY,20050719,082900,75.88,75.88,75.88,75.88
NZDJPY,20050719,083000,75.88,75.88,75.88,75.88
NZDJPY,20050719,083100,75.87,75.88,75.87,75.88
NZDJPY,20050719,083200,75.89,75.89,75.89,75.89
NZDJPY,20050719,083300,75.90,75.90,75.89,75.89
NZDJPY,20050719,083400,75.90,75.90,75.89,75.89
NZDJPY,20050719,083500,75.88,75.88,75.88,75.88
NZDJPY,20050719,083600,75.89,75.89,75.89,75.89
NZDJPY,20050719,083700,75.89,75.89,75.89,75.89
NZDJPY,20050719,083800,75.88,75.89,75.88,75.88
NZDJPY,20050719,083900,75.87,75.87,75.86,75.86
NZDJPY,20050719,084000,75.87,75.88,75.87,75.88
NZDJPY,20050719,084100,75.89,75.89,75.87,75.87
NZDJPY,20050719,084200,75.86,75.87,75.85,75.86
NZDJPY,20050719,084300,75.88,75.88,75.87,75.88
NZDJPY,20050719,084400,75.87,75.88,75.87,75.88
NZDJPY,20050719,084500,75.87,75.87,75.86,75.86
NZDJPY,20050719,084600,75.87,75.87,75.86,75.86
NZDJPY,20050719,084700,75.86,75.86,75.85,75.85
NZDJPY,20050719,084800,75.86,75.86,75.84,75.84
NZDJPY,20050719,084900,75.85,75.85,75.83,75.84
NZDJPY,20050719,085000,75.85,75.85,75.84,75.84
NZDJPY,20050719,085100,75.83,75.84,75.83,75.84
NZDJPY,20050719,085200,75.83,75.84,75.83,75.84
NZDJPY,20050719,085300,75.84,75.84,75.84,75.84
NZDJPY,20050719,085400,75.83,75.83,75.82,75.82
NZDJPY,20050719,085500,75.83,75.84,75.83,75.84
NZDJPY,20050719,085600,75.85,75.86,75.85,75.86
NZDJPY,20050719,085700,75.85,75.86,75.85,75.85
NZDJPY,20050719,085800,75.84,75.84,75.83,75.83
NZDJPY,20050719,085900,75.82,75.82,75.82,75.82
NZDJPY,20050719,090000,75.82,75.82,75.82,75.82
NZDJPY,20050719,090100,75.81,75.81,75.80,75.80
NZDJPY,20050719,090200,75.81,75.81,75.81,75.81
NZDJPY,20050719,090300,75.82,75.82,75.82,75.82
NZDJPY,20050719,090400,75.82,75.84,75.82,75.84
NZDJPY,20050719,090500,75.85,75.86,75.85,75.86
NZDJPY,20050719,090600,75.86,75.88,75.86,75.88
NZDJPY,20050719,090700,75.87,75.87,75.86,75.86
NZDJPY,20050719,090800,75.87,75.90,75.87,75.89
NZDJPY,20050719,090900,75.88,75.88,75.88,75.88
NZDJPY,20050719,091000,75.88,75.88,75.86,75.88
NZDJPY,20050719,091100,75.89,75.89,75.88,75.88
NZDJPY,20050719,091200,75.89,75.95,75.89,75.95
NZDJPY,20050719,091300,75.94,75.95,75.94,75.95
NZDJPY,20050719,091400,75.94,75.95,75.94,75.94
NZDJPY,20050719,091500,75.94,75.95,75.94,75.95
NZDJPY,20050719,091600,75.94,75.96,75.93,75.95
NZDJPY,20050719,091700,75.96,75.97,75.96,75.97
NZDJPY,20050719,091800,75.96,75.96,75.95,75.95
NZDJPY,20050719,091900,75.96,75.97,75.96,75.97
NZDJPY,20050719,092000,75.98,76.03,75.98,76.02
NZDJPY,20050719,092100,76.01,76.02,76.00,76.02
NZDJPY,20050719,092200,76.01,76.01,76.01,76.01
NZDJPY,20050719,092300,76.01,76.03,76.00,76.02
NZDJPY,20050719,092400,76.03,76.03,76.01,76.01
NZDJPY,20050719,092500,76.00,76.00,75.97,75.98
NZDJPY,20050719,092600,75.99,76.00,75.99,76.00
NZDJPY,20050719,092700,75.99,75.99,75.97,75.97
NZDJPY,20050719,092800,75.98,75.98,75.97,75.97
NZDJPY,20050719,092900,75.97,75.97,75.96,75.97
NZDJPY,20050719,093000,75.97,75.97,75.97,75.97
NZDJPY,20050719,093100,75.96,75.96,75.95,75.96
NZDJPY,20050719,093200,75.95,75.98,75.95,75.98
NZDJPY,20050719,093300,75.97,75.98,75.97,75.98
NZDJPY,20050719,093400,75.97,75.99,75.97,75.98
NZDJPY,20050719,093500,75.99,75.99,75.96,75.97
NZDJPY,20050719,093600,75.96,75.97,75.95,75.97
NZDJPY,20050719,093700,75.98,75.98,75.98,75.98
NZDJPY,20050719,093800,75.99,76.01,75.99,76.01
NZDJPY,20050719,093900,76.02,76.02,76.00,76.00
NZDJPY,20050719,094000,75.99,75.99,75.99,75.99
NZDJPY,20050719,094100,76.00,76.00,75.98,75.98
NZDJPY,20050719,094200,75.99,76.02,75.99,76.01
NZDJPY,20050719,094300,76.02,76.03,76.02,76.03
NZDJPY,20050719,094400,76.04,76.05,76.02,76.02
NZDJPY,20050719,094600,76.02,76.05,76.02,76.05
NZDJPY,20050719,094700,76.05,76.05,76.04,76.04
NZDJPY,20050719,094800,76.03,76.03,76.02,76.02
NZDJPY,20050719,094900,76.01,76.01,76.01,76.01
NZDJPY,20050719,095000,76.01,76.01,75.99,75.99
NZDJPY,20050719,095100,75.99,75.99,75.99,75.99
NZDJPY,20050719,095200,76.00,76.01,76.00,76.01
NZDJPY,20050719,095300,76.02,76.02,76.00,76.00
NZDJPY,20050719,095400,76.00,76.00,75.99,75.99
NZDJPY,20050719,095500,75.99,76.00,75.99,76.00
NZDJPY,20050719,095600,75.99,75.99,75.99,75.99
NZDJPY,20050719,095700,75.99,76.00,75.98,76.00
NZDJPY,20050719,095800,76.01,76.01,76.00,76.01
NZDJPY,20050719,095900,76.00,76.00,76.00,76.00
NZDJPY,20050719,100000,76.01,76.01,76.00,76.00
NZDJPY,20050719,100100,75.99,76.00,75.99,76.00
NZDJPY,20050719,100200,76.00,76.00,76.00,76.00
NZDJPY,20050719,100300,75.99,76.00,75.99,76.00
NZDJPY,20050719,100400,75.99,75.99,75.96,75.96
NZDJPY,20050719,100500,75.95,75.96,75.92,75.95
NZDJPY,20050719,100600,75.96,75.97,75.96,75.97
NZDJPY,20050719,100700,75.97,75.97,75.97,75.97
NZDJPY,20050719,100800,75.98,75.99,75.97,75.97
NZDJPY,20050719,100900,75.96,75.97,75.95,75.97
NZDJPY,20050719,101000,75.98,75.98,75.96,75.97
NZDJPY,20050719,101100,75.98,75.98,75.96,75.96
NZDJPY,20050719,101200,75.96,75.96,75.95,75.96
NZDJPY,20050719,101300,75.95,75.96,75.95,75.95
NZDJPY,20050719,101400,75.95,75.95,75.95,75.95
NZDJPY,20050719,101500,75.96,75.96,75.95,75.95
NZDJPY,20050719,101600,75.94,75.94,75.94,75.94
NZDJPY,20050719,101700,75.94,75.94,75.93,75.94
NZDJPY,20050719,101800,75.93,75.93,75.92,75.92
NZDJPY,20050719,101900,75.92,75.92,75.92,75.92
NZDJPY,20050719,102000,75.92,75.92,75.92,75.92
NZDJPY,20050719,102100,75.91,75.91,75.91,75.91
NZDJPY,20050719,102200,75.90,75.90,75.89,75.89
NZDJPY,20050719,102300,75.88,75.88,75.88,75.88
NZDJPY,20050719,102400,75.89,75.89,75.88,75.88
NZDJPY,20050719,102500,75.88,75.89,75.88,75.89
NZDJPY,20050719,102600,75.89,75.90,75.89,75.89
NZDJPY,20050719,102700,75.89,75.89,75.89,75.89
NZDJPY,20050719,102800,75.90,75.90,75.89,75.89
NZDJPY,20050719,102900,75.89,75.89,75.89,75.89
NZDJPY,20050719,103000,75.89,75.89,75.88,75.88
NZDJPY,20050719,103100,75.88,75.88,75.88,75.88
NZDJPY,20050719,103200,75.87,75.87,75.87,75.87
NZDJPY,20050719,103300,75.87,75.87,75.87,75.87
NZDJPY,20050719,103400,75.86,75.87,75.86,75.86
NZDJPY,20050719,103500,75.87,75.88,75.87,75.88
NZDJPY,20050719,103600,75.87,75.88,75.87,75.88
NZDJPY,20050719,103700,75.87,75.89,75.87,75.89
NZDJPY,20050719,103800,75.89,75.89,75.88,75.88
NZDJPY,20050719,103900,75.89,75.89,75.89,75.89
NZDJPY,20050719,104000,75.88,75.89,75.88,75.88
NZDJPY,20050719,104100,75.89,75.89,75.89,75.89
NZDJPY,20050719,104200,75.89,75.89,75.89,75.89
NZDJPY,20050719,104300,75.88,75.89,75.88,75.89
NZDJPY,20050719,104400,75.88,75.89,75.88,75.89
NZDJPY,20050719,104500,75.90,75.90,75.90,75.90
NZDJPY,20050719,104600,75.89,75.89,75.88,75.89
NZDJPY,20050719,104700,75.90,75.91,75.90,75.91
NZDJPY,20050719,104800,75.92,75.93,75.92,75.93
NZDJPY,20050719,104900,75.92,75.92,75.92,75.92
NZDJPY,20050719,105000,75.92,75.93,75.89,75.89
NZDJPY,20050719,105100,75.89,75.89,75.89,75.89
NZDJPY,20050719,105200,75.88,75.89,75.88,75.89
NZDJPY,20050719,105300,75.88,75.89,75.87,75.88
NZDJPY,20050719,105400,75.87,75.87,75.87,75.87
NZDJPY,20050719,105500,75.86,75.87,75.86,75.87
NZDJPY,20050719,105600,75.88,75.88,75.88,75.88
NZDJPY,20050719,105700,75.87,75.87,75.86,75.86
NZDJPY,20050719,105800,75.88,75.90,75.88,75.90
NZDJPY,20050719,105900,75.90,75.90,75.90,75.90
NZDJPY,20050719,110000,75.91,75.93,75.91,75.93
NZDJPY,20050719,110100,75.94,75.94,75.91,75.91
NZDJPY,20050719,110200,75.90,75.91,75.90,75.90
NZDJPY,20050719,110300,75.91,75.91,75.91,75.91
NZDJPY,20050719,110400,75.91,75.91,75.89,75.89
NZDJPY,20050719,110500,75.90,75.91,75.89,75.90
NZDJPY,20050719,110600,75.89,75.91,75.89,75.90
NZDJPY,20050719,110700,75.89,75.89,75.89,75.89
NZDJPY,20050719,110800,75.89,75.89,75.89,75.89
NZDJPY,20050719,110900,75.88,75.89,75.88,75.89
NZDJPY,20050719,111000,75.91,75.92,75.91,75.91
NZDJPY,20050719,111100,75.92,75.95,75.92,75.95
NZDJPY,20050719,111200,75.96,75.98,75.96,75.98
NZDJPY,20050719,111300,75.99,75.99,75.97,75.97
NZDJPY,20050719,111400,75.97,75.97,75.97,75.97
NZDJPY,20050719,111500,75.98,75.99,75.98,75.98
NZDJPY,20050719,111600,75.97,75.97,75.95,75.95
NZDJPY,20050719,111700,75.94,75.94,75.94,75.94
NZDJPY,20050719,111800,75.93,75.96,75.93,75.95
NZDJPY,20050719,111900,75.96,75.97,75.96,75.96
NZDJPY,20050719,112000,75.95,75.96,75.93,75.93
NZDJPY,20050719,112100,75.92,75.94,75.92,75.94
NZDJPY,20050719,112200,75.94,75.94,75.94,75.94
NZDJPY,20050719,112300,75.95,75.96,75.94,75.96
NZDJPY,20050719,112400,75.97,75.97,75.97,75.97
NZDJPY,20050719,112500,75.97,75.99,75.97,75.99
NZDJPY,20050719,112600,76.00,76.00,75.99,75.99
NZDJPY,20050719,112700,76.00,76.00,75.98,75.98
NZDJPY,20050719,112800,75.99,76.00,75.99,76.00
NZDJPY,20050719,112900,76.00,76.00,75.99,75.99
NZDJPY,20050719,113000,75.98,76.00,75.98,76.00
NZDJPY,20050719,113100,75.99,75.99,75.97,75.97
NZDJPY,20050719,113200,75.98,75.98,75.97,75.97
NZDJPY,20050719,113300,75.99,76.00,75.99,76.00
NZDJPY,20050719,113400,76.00,76.01,76.00,76.01
NZDJPY,20050719,113500,76.00,76.00,76.00,76.00
NZDJPY,20050719,113600,76.00,76.02,76.00,76.01
NZDJPY,20050719,113700,76.02,76.02,76.02,76.02
NZDJPY,20050719,113800,76.01,76.01,75.97,75.97
NZDJPY,20050719,113900,75.96,75.99,75.95,75.98
NZDJPY,20050719,114000,75.99,76.00,75.99,75.99
NZDJPY,20050719,114100,75.98,75.98,75.95,75.95
NZDJPY,20050719,114200,75.96,75.97,75.96,75.97
NZDJPY,20050719,114300,75.97,75.97,75.97,75.97
NZDJPY,20050719,114400,75.96,75.99,75.96,75.99
NZDJPY,20050719,114500,76.00,76.00,75.99,75.99
NZDJPY,20050719,114600,75.98,75.98,75.96,75.97
NZDJPY,20050719,114700,75.95,75.97,75.95,75.97
NZDJPY,20050719,114800,75.98,75.98,75.97,75.97
NZDJPY,20050719,114900,75.98,75.98,75.97,75.97
NZDJPY,20050719,115000,75.98,75.99,75.94,75.94
NZDJPY,20050719,115100,75.93,75.94,75.93,75.94
NZDJPY,20050719,115200,75.93,75.93,75.93,75.93
NZDJPY,20050719,115300,75.94,75.94,75.94,75.94
NZDJPY,20050719,115400,75.94,75.95,75.93,75.95
NZDJPY,20050719,115500,75.96,75.97,75.95,75.97
NZDJPY,20050719,115600,75.98,75.98,75.95,75.95
NZDJPY,20050719,115700,75.96,75.96,75.95,75.95
NZDJPY,20050719,115800,75.94,75.94,75.94,75.94
NZDJPY,20050719,115900,75.94,75.95,75.94,75.94
NZDJPY,20050719,120000,75.95,75.95,75.95,75.95
NZDJPY,20050719,120100,75.95,75.95,75.95,75.95
NZDJPY,20050719,120200,75.95,75.95,75.95,75.95
NZDJPY,20050719,120300,75.95,75.95,75.94,75.94
NZDJPY,20050719,120400,75.94,75.94,75.94,75.94
NZDJPY,20050719,120500,75.93,75.94,75.93,75.94
NZDJPY,20050719,120600,75.93,75.94,75.93,75.94
NZDJPY,20050719,120700,75.93,75.93,75.91,75.91
NZDJPY,20050719,120800,75.90,75.91,75.89,75.90
NZDJPY,20050719,120900,75.91,75.91,75.90,75.91
NZDJPY,20050719,121000,75.92,75.92,75.88,75.89
NZDJPY,20050719,121100,75.90,75.90,75.87,75.88
NZDJPY,20050719,121200,75.87,75.87,75.86,75.86
NZDJPY,20050719,121300,75.87,75.89,75.87,75.88
NZDJPY,20050719,121400,75.89,75.89,75.88,75.88
NZDJPY,20050719,121500,75.89,75.90,75.89,75.89
NZDJPY,20050719,121600,75.89,75.89,75.89,75.89
NZDJPY,20050719,121700,75.88,75.89,75.88,75.89
NZDJPY,20050719,121800,75.89,75.89,75.88,75.88
NZDJPY,20050719,121900,75.89,75.89,75.89,75.89
NZDJPY,20050719,122000,75.90,75.90,75.90,75.90
NZDJPY,20050719,122100,75.89,75.91,75.89,75.91
NZDJPY,20050719,122200,75.92,75.92,75.91,75.92
NZDJPY,20050719,122300,75.91,75.91,75.88,75.88
NZDJPY,20050719,122400,75.87,75.87,75.86,75.86
NZDJPY,20050719,122500,75.85,75.86,75.85,75.86
NZDJPY,20050719,122600,75.85,75.85,75.85,75.85
NZDJPY,20050719,122700,75.86,75.86,75.85,75.85
NZDJPY,20050719,122800,75.84,75.84,75.83,75.84
NZDJPY,20050719,122900,75.85,75.85,75.84,75.84
NZDJPY,20050719,123000,75.84,75.86,75.84,75.85
NZDJPY,20050719,123100,75.86,75.88,75.86,75.86
NZDJPY,20050719,123200,75.85,75.85,75.84,75.84
NZDJPY,20050719,123300,75.85,75.85,75.84,75.84
NZDJPY,20050719,123400,75.83,75.83,75.82,75.82
NZDJPY,20050719,123500,75.83,75.83,75.83,75.83
NZDJPY,20050719,123600,75.83,75.86,75.83,75.86
NZDJPY,20050719,123700,75.87,75.87,75.86,75.86
NZDJPY,20050719,123800,75.87,75.87,75.81,75.81
NZDJPY,20050719,123900,75.80,75.80,75.78,75.79
NZDJPY,20050719,124000,75.80,75.81,75.80,75.81
NZDJPY,20050719,124100,75.81,75.84,75.81,75.83
NZDJPY,20050719,124200,75.84,75.84,75.83,75.83
NZDJPY,20050719,124300,75.84,75.84,75.84,75.84
NZDJPY,20050719,124400,75.85,75.86,75.85,75.85
NZDJPY,20050719,124500,75.86,75.86,75.83,75.83
NZDJPY,20050719,124600,75.83,75.83,75.83,75.83
NZDJPY,20050719,124700,75.82,75.82,75.81,75.81
NZDJPY,20050719,124800,75.81,75.81,75.81,75.81
NZDJPY,20050719,124900,75.81,75.81,75.79,75.80
NZDJPY,20050719,125000,75.81,75.81,75.80,75.81
NZDJPY,20050719,125100,75.81,75.81,75.80,75.80
NZDJPY,20050719,125200,75.81,75.84,75.81,75.84
NZDJPY,20050719,125300,75.85,75.88,75.85,75.86
NZDJPY,20050719,125400,75.87,75.88,75.86,75.87
NZDJPY,20050719,125500,75.86,75.87,75.86,75.86
NZDJPY,20050719,125600,75.86,75.86,75.86,75.86
NZDJPY,20050719,125700,75.87,75.88,75.87,75.87
NZDJPY,20050719,125800,75.88,75.89,75.88,75.89
NZDJPY,20050719,125900,75.89,75.89,75.89,75.89
NZDJPY,20050719,130000,75.91,75.92,75.91,75.91
NZDJPY,20050719,130100,75.92,75.97,75.92,75.96
NZDJPY,20050719,130200,75.97,75.97,75.92,75.92
NZDJPY,20050719,130300,75.91,75.92,75.85,75.85
NZDJPY,20050719,130400,75.84,75.84,75.84,75.84
NZDJPY,20050719,130500,75.83,75.83,75.81,75.81
NZDJPY,20050719,130600,75.80,75.80,75.79,75.80
NZDJPY,20050719,130700,75.79,75.82,75.79,75.82
NZDJPY,20050719,130800,75.82,75.82,75.82,75.82
NZDJPY,20050719,130900,75.82,75.82,75.82,75.82
NZDJPY,20050719,131000,75.81,75.82,75.81,75.82
NZDJPY,20050719,131100,75.83,75.84,75.83,75.84
NZDJPY,20050719,131200,75.84,75.88,75.84,75.88
NZDJPY,20050719,131300,75.87,75.87,75.85,75.85
NZDJPY,20050719,131400,75.86,75.88,75.86,75.88
NZDJPY,20050719,131500,75.87,75.88,75.86,75.86
NZDJPY,20050719,131600,75.87,75.88,75.87,75.88
NZDJPY,20050719,131700,75.88,75.89,75.88,75.89
NZDJPY,20050719,131800,75.90,75.90,75.90,75.90
NZDJPY,20050719,131900,75.89,75.90,75.88,75.88
NZDJPY,20050719,132000,75.87,75.87,75.87,75.87
NZDJPY,20050719,132100,75.87,75.89,75.87,75.89
NZDJPY,20050719,132200,75.89,75.90,75.89,75.90
NZDJPY,20050719,132300,75.90,75.90,75.90,75.90
NZDJPY,20050719,132400,75.91,75.91,75.88,75.88
NZDJPY,20050719,132500,75.89,75.89,75.89,75.89
NZDJPY,20050719,132600,75.89,75.90,75.89,75.89
NZDJPY,20050719,132700,75.90,75.94,75.90,75.94
NZDJPY,20050719,132800,75.93,75.93,75.93,75.93
NZDJPY,20050719,132900,75.92,75.93,75.92,75.92
NZDJPY,20050719,133000,75.91,75.91,75.91,75.91
NZDJPY,20050719,133100,75.90,75.91,75.90,75.91
NZDJPY,20050719,133200,75.91,75.91,75.91,75.91
NZDJPY,20050719,133300,75.90,75.90,75.90,75.90
NZDJPY,20050719,133400,75.91,75.93,75.91,75.93
NZDJPY,20050719,133500,75.92,75.92,75.92,75.92
NZDJPY,20050719,133600,75.92,75.92,75.91,75.92
NZDJPY,20050719,133700,75.91,75.92,75.91,75.92
NZDJPY,20050719,133800,75.93,75.93,75.92,75.92
NZDJPY,20050719,133900,75.92,75.92,75.92,75.92
NZDJPY,20050719,134000,75.93,75.93,75.93,75.93
NZDJPY,20050719,134100,75.93,75.94,75.93,75.94
NZDJPY,20050719,134200,75.95,75.95,75.90,75.90
NZDJPY,20050719,134300,75.89,75.90,75.88,75.89
NZDJPY,20050719,134400,75.88,75.88,75.88,75.88
NZDJPY,20050719,134500,75.87,75.87,75.87,75.87
NZDJPY,20050719,134600,75.87,75.88,75.87,75.88
NZDJPY,20050719,134700,75.88,75.88,75.87,75.87
NZDJPY,20050719,134800,75.86,75.86,75.82,75.83
NZDJPY,20050719,134900,75.84,75.84,75.84,75.84
NZDJPY,20050719,135000,75.86,75.88,75.86,75.88
NZDJPY,20050719,135100,75.89,75.89,75.88,75.88
NZDJPY,20050719,135200,75.89,75.91,75.89,75.91
NZDJPY,20050719,135300,75.90,75.90,75.89,75.89
NZDJPY,20050719,135400,75.89,75.91,75.89,75.91
NZDJPY,20050719,135500,75.92,75.92,75.91,75.92
NZDJPY,20050719,135600,75.93,75.93,75.92,75.92
NZDJPY,20050719,135700,75.91,75.91,75.91,75.91
NZDJPY,20050719,135800,75.91,75.91,75.89,75.89
NZDJPY,20050719,135900,75.90,75.92,75.90,75.92
NZDJPY,20050719,140000,75.92,75.92,75.92,75.92
NZDJPY,20050719,140100,75.93,75.93,75.92,75.92
NZDJPY,20050719,140200,75.91,75.92,75.90,75.90
NZDJPY,20050719,140300,75.92,75.93,75.92,75.92
NZDJPY,20050719,140400,75.92,75.93,75.92,75.93
NZDJPY,20050719,140500,75.94,75.94,75.94,75.94
NZDJPY,20050719,140600,75.94,75.96,75.94,75.96
NZDJPY,20050719,140700,75.95,75.95,75.92,75.92
NZDJPY,20050719,140800,75.94,75.94,75.94,75.94
NZDJPY,20050719,140900,75.94,76.00,75.94,76.00
NZDJPY,20050719,141000,75.99,76.00,75.99,76.00
NZDJPY,20050719,141100,76.01,76.07,76.01,76.07
NZDJPY,20050719,141200,76.06,76.09,76.06,76.09
NZDJPY,20050719,141400,76.09,76.11,76.09,76.09
NZDJPY,20050719,141500,76.08,76.09,76.07,76.07
NZDJPY,20050719,141600,76.06,76.06,76.04,76.06
NZDJPY,20050719,141700,76.07,76.08,76.07,76.07
NZDJPY,20050719,141800,76.08,76.08,76.08,76.08
NZDJPY,20050719,141900,76.08,76.09,76.06,76.09
NZDJPY,20050719,142000,76.08,76.09,76.08,76.09
NZDJPY,20050719,142100,76.08,76.08,76.06,76.08
NZDJPY,20050719,142200,76.09,76.10,76.08,76.08
NZDJPY,20050719,142300,76.07,76.08,76.07,76.08
NZDJPY,20050719,142400,76.08,76.08,76.08,76.08
NZDJPY,20050719,142500,76.07,76.07,76.05,76.07
NZDJPY,20050719,142600,76.06,76.06,76.05,76.06
NZDJPY,20050719,142700,76.05,76.07,76.05,76.06
NZDJPY,20050719,142800,76.05,76.06,76.05,76.05
NZDJPY,20050719,142900,76.06,76.08,76.06,76.08
NZDJPY,20050719,143000,76.09,76.09,76.08,76.08
NZDJPY,20050719,143100,76.07,76.08,76.07,76.08
NZDJPY,20050719,143200,76.09,76.11,76.09,76.11
NZDJPY,20050719,143300,76.10,76.10,76.08,76.08
NZDJPY,20050719,143400,76.08,76.08,76.06,76.06
NZDJPY,20050719,143500,76.07,76.08,76.07,76.08
NZDJPY,20050719,143600,76.07,76.08,76.07,76.08
NZDJPY,20050719,143700,76.07,76.08,76.07,76.08
NZDJPY,20050719,143800,76.09,76.09,76.07,76.07
NZDJPY,20050719,143900,76.06,76.06,76.05,76.05
NZDJPY,20050719,144000,76.04,76.05,76.03,76.03
NZDJPY,20050719,144100,76.04,76.04,76.03,76.03
NZDJPY,20050719,144200,76.03,76.03,76.02,76.02
NZDJPY,20050719,144300,76.03,76.05,76.03,76.05
NZDJPY,20050719,144400,76.04,76.04,76.04,76.04
NZDJPY,20050719,144500,76.05,76.06,76.04,76.06
NZDJPY,20050719,144600,76.07,76.07,76.03,76.03
NZDJPY,20050719,144700,76.04,76.05,76.04,76.05
NZDJPY,20050719,144800,76.05,76.05,76.01,76.01
NZDJPY,20050719,144900,76.02,76.03,76.02,76.03
NZDJPY,20050719,145000,76.04,76.04,76.03,76.03
NZDJPY,20050719,145100,76.03,76.05,76.03,76.05
NZDJPY,20050719,145200,76.04,76.04,76.03,76.03
NZDJPY,20050719,145300,76.02,76.02,76.01,76.02
NZDJPY,20050719,145400,76.02,76.02,76.01,76.01
NZDJPY,20050719,145500,76.02,76.02,76.01,76.01
NZDJPY,20050719,145600,76.02,76.03,76.01,76.03
NZDJPY,20050719,145700,76.01,76.01,75.99,76.00
NZDJPY,20050719,145800,76.01,76.01,76.00,76.00
NZDJPY,20050719,145900,76.01,76.01,75.98,75.98
NZDJPY,20050719,150000,75.97,75.98,75.97,75.98
NZDJPY,20050719,150100,75.99,76.01,75.98,76.01
NZDJPY,20050719,150200,76.02,76.02,76.01,76.02
NZDJPY,20050719,150300,76.02,76.02,76.02,76.02
NZDJPY,20050719,150400,76.01,76.01,76.01,76.01
NZDJPY,20050719,150500,76.01,76.01,76.01,76.01
NZDJPY,20050719,150600,76.01,76.01,76.00,76.00
NZDJPY,20050719,150700,76.00,76.00,76.00,76.00
NZDJPY,20050719,150800,76.00,76.00,76.00,76.00
NZDJPY,20050719,150900,76.01,76.01,75.99,76.00
NZDJPY,20050719,151000,75.99,76.00,75.99,76.00
NZDJPY,20050719,151100,76.00,76.02,76.00,76.02
NZDJPY,20050719,151200,76.03,76.03,76.02,76.02
NZDJPY,20050719,151300,76.01,76.01,76.01,76.01
NZDJPY,20050719,151400,76.00,76.02,76.00,76.02
NZDJPY,20050719,151500,76.02,76.02,76.02,76.02
NZDJPY,20050719,151600,76.03,76.04,76.03,76.04
NZDJPY,20050719,151700,76.03,76.04,76.02,76.04
NZDJPY,20050719,151800,76.03,76.03,76.02,76.02
NZDJPY,20050719,151900,76.02,76.02,75.99,75.99
NZDJPY,20050719,152000,76.00,76.00,75.99,75.99
NZDJPY,20050719,152100,76.00,76.01,75.99,76.00
NZDJPY,20050719,152200,76.01,76.01,75.99,75.99
NZDJPY,20050719,152300,75.99,75.99,75.99,75.99
NZDJPY,20050719,152400,75.98,75.98,75.98,75.98
NZDJPY,20050719,152500,75.99,76.03,75.99,76.03
NZDJPY,20050719,152600,76.04,76.05,76.04,76.05
NZDJPY,20050719,152700,76.04,76.04,76.03,76.03
NZDJPY,20050719,152800,76.03,76.03,76.03,76.03
NZDJPY,20050719,152900,76.02,76.03,76.02,76.03
NZDJPY,20050719,153000,76.03,76.03,76.03,76.03
NZDJPY,20050719,153100,76.04,76.04,76.03,76.04
NZDJPY,20050719,153200,76.05,76.05,76.05,76.05
NZDJPY,20050719,153300,76.04,76.04,76.02,76.02
NZDJPY,20050719,153400,76.01,76.02,76.01,76.01
NZDJPY,20050719,153500,76.02,76.02,76.02,76.02
NZDJPY,20050719,153600,76.01,76.01,76.01,76.01
NZDJPY,20050719,153700,76.01,76.02,76.01,76.01
NZDJPY,20050719,153800,76.02,76.02,76.02,76.02
NZDJPY,20050719,153900,76.03,76.03,76.03,76.03
NZDJPY,20050719,154000,76.03,76.03,76.03,76.03
NZDJPY,20050719,154100,76.03,76.05,76.03,76.05
NZDJPY,20050719,154200,76.05,76.05,76.01,76.01
NZDJPY,20050719,154300,76.02,76.03,76.02,76.02
NZDJPY,20050719,154400,76.03,76.06,76.03,76.06
NZDJPY,20050719,154500,76.05,76.06,76.05,76.06
NZDJPY,20050719,154600,76.06,76.07,76.06,76.06
NZDJPY,20050719,154700,76.07,76.07,76.06,76.07
NZDJPY,20050719,154800,76.08,76.08,76.06,76.06
NZDJPY,20050719,154900,76.07,76.07,76.06,76.07
NZDJPY,20050719,155000,76.06,76.06,76.06,76.06
NZDJPY,20050719,155100,76.07,76.07,76.06,76.06
NZDJPY,20050719,155200,76.05,76.06,76.05,76.06
NZDJPY,20050719,155300,76.05,76.06,76.05,76.06
NZDJPY,20050719,155400,76.05,76.05,76.05,76.05
NZDJPY,20050719,155500,76.05,76.05,76.05,76.05
NZDJPY,20050719,155600,76.05,76.05,76.05,76.05
NZDJPY,20050719,155700,76.06,76.06,76.05,76.05
NZDJPY,20050719,155800,76.06,76.06,76.05,76.05
NZDJPY,20050719,155900,76.06,76.06,76.06,76.06
NZDJPY,20050719,160000,76.06,76.07,76.06,76.07
NZDJPY,20050719,160100,76.08,76.08,76.05,76.08
NZDJPY,20050719,160200,76.09,76.10,76.09,76.09
NZDJPY,20050719,160300,76.10,76.10,76.09,76.09
NZDJPY,20050719,160400,76.10,76.10,76.06,76.07
NZDJPY,20050719,160500,76.06,76.06,76.05,76.05
NZDJPY,20050719,160600,76.04,76.04,76.02,76.03
NZDJPY,20050719,160700,76.04,76.04,76.03,76.03
NZDJPY,20050719,160800,76.04,76.05,76.04,76.04
NZDJPY,20050719,160900,76.05,76.06,76.03,76.04
NZDJPY,20050719,161000,76.05,76.06,76.05,76.06
NZDJPY,20050719,161100,76.06,76.06,76.05,76.05
NZDJPY,20050719,161200,76.05,76.05,76.05,76.05
NZDJPY,20050719,161300,76.05,76.05,76.05,76.05
NZDJPY,20050719,161400,76.06,76.06,76.05,76.06
NZDJPY,20050719,161500,76.07,76.08,76.04,76.04
NZDJPY,20050719,161600,76.03,76.04,76.03,76.04
NZDJPY,20050719,161700,76.05,76.05,76.05,76.05
NZDJPY,20050719,161800,76.05,76.05,76.03,76.03
NZDJPY,20050719,161900,76.04,76.05,76.03,76.04
NZDJPY,20050719,162000,76.05,76.05,76.03,76.03
NZDJPY,20050719,162100,76.03,76.09,76.03,76.05
NZDJPY,20050719,162200,76.04,76.04,76.03,76.03
NZDJPY,20050719,162300,76.04,76.05,76.03,76.04
NZDJPY,20050719,162400,76.03,76.03,76.03,76.03
NZDJPY,20050719,162500,76.03,76.03,76.01,76.01
NZDJPY,20050719,162600,76.02,76.02,76.01,76.01
NZDJPY,20050719,162700,76.00,76.00,75.98,75.98
NZDJPY,20050719,162800,75.99,76.02,75.99,76.02
NZDJPY,20050719,162900,76.03,76.04,76.03,76.03
NZDJPY,20050719,163000,76.02,76.03,76.02,76.03
NZDJPY,20050719,163100,76.04,76.06,76.04,76.06
NZDJPY,20050719,163200,76.07,76.08,76.06,76.08
NZDJPY,20050719,163300,76.07,76.07,76.06,76.07
NZDJPY,20050719,163400,76.06,76.07,76.06,76.07
NZDJPY,20050719,163500,76.08,76.10,76.08,76.10
NZDJPY,20050719,163600,76.10,76.10,76.09,76.09
NZDJPY,20050719,163700,76.08,76.10,76.08,76.10
NZDJPY,20050719,163800,76.10,76.10,76.10,76.10
NZDJPY,20050719,163900,76.10,76.10,76.10,76.10
NZDJPY,20050719,164000,76.11,76.12,76.11,76.12
NZDJPY,20050719,164100,76.12,76.12,76.11,76.11
NZDJPY,20050719,164200,76.10,76.10,76.10,76.10
NZDJPY,20050719,164300,76.11,76.14,76.10,76.14
NZDJPY,20050719,164400,76.13,76.13,76.13,76.13
NZDJPY,20050719,164500,76.12,76.14,76.12,76.13
NZDJPY,20050719,164600,76.12,76.12,76.12,76.12
NZDJPY,20050719,164700,76.13,76.14,76.13,76.13
NZDJPY,20050719,164800,76.13,76.13,76.13,76.13
NZDJPY,20050719,164900,76.12,76.12,76.11,76.12
NZDJPY,20050719,165000,76.13,76.13,76.12,76.12
NZDJPY,20050719,165100,76.11,76.11,76.11,76.11
NZDJPY,20050719,165200,76.12,76.13,76.11,76.12
NZDJPY,20050719,165300,76.12,76.12,76.12,76.12
NZDJPY,20050719,165400,76.11,76.13,76.11,76.13
NZDJPY,20050719,165500,76.14,76.14,76.14,76.14
NZDJPY,20050719,165600,76.14,76.14,76.14,76.14
NZDJPY,20050719,165700,76.14,76.14,76.08,76.08
NZDJPY,20050719,165800,76.07,76.09,76.07,76.08
NZDJPY,20050719,165900,76.07,76.09,76.07,76.09
NZDJPY,20050719,170000,76.10,76.10,76.08,76.08
NZDJPY,20050719,170100,76.08,76.09,76.08,76.08
NZDJPY,20050719,170200,76.09,76.09,76.09,76.09
NZDJPY,20050719,170300,76.08,76.08,76.08,76.08
NZDJPY,20050719,170400,76.08,76.09,76.07,76.09
NZDJPY,20050719,170500,76.10,76.10,76.09,76.09
NZDJPY,20050719,170600,76.09,76.09,76.09,76.09
NZDJPY,20050719,170700,76.09,76.11,76.09,76.11
NZDJPY,20050719,170800,76.12,76.14,76.12,76.13
NZDJPY,20050719,170900,76.12,76.12,76.11,76.11
NZDJPY,20050719,171000,76.10,76.10,76.09,76.10
NZDJPY,20050719,171100,76.09,76.09,76.09,76.09
NZDJPY,20050719,171200,76.10,76.10,76.10,76.10
NZDJPY,20050719,171300,76.11,76.12,76.11,76.11
NZDJPY,20050719,171400,76.12,76.12,76.12,76.12
NZDJPY,20050719,171500,76.12,76.12,76.12,76.12
NZDJPY,20050719,171600,76.12,76.12,76.12,76.12
NZDJPY,20050719,171700,76.12,76.13,76.12,76.13
NZDJPY,20050719,171800,76.13,76.13,76.13,76.13
NZDJPY,20050719,171900,76.12,76.12,76.12,76.12
NZDJPY,20050719,172000,76.13,76.13,76.12,76.12
NZDJPY,20050719,172100,76.13,76.13,76.11,76.12
NZDJPY,20050719,172200,76.13,76.15,76.13,76.15
NZDJPY,20050719,172300,76.16,76.16,76.14,76.14
NZDJPY,20050719,172400,76.14,76.15,76.14,76.15
NZDJPY,20050719,172500,76.16,76.16,76.16,76.16
NZDJPY,20050719,172600,76.15,76.16,76.14,76.15
NZDJPY,20050719,172700,76.14,76.14,76.10,76.10
NZDJPY,20050719,172800,76.11,76.11,76.11,76.11
NZDJPY,20050719,172900,76.08,76.08,76.07,76.07
NZDJPY,20050719,173000,76.06,76.06,76.04,76.06
NZDJPY,20050719,173100,76.06,76.07,76.06,76.07
NZDJPY,20050719,173200,76.06,76.06,76.06,76.06
NZDJPY,20050719,173300,76.06,76.07,76.06,76.07
NZDJPY,20050719,173400,76.06,76.06,76.06,76.06
NZDJPY,20050719,173500,76.05,76.06,76.05,76.06
NZDJPY,20050719,173600,76.05,76.05,76.05,76.05
NZDJPY,20050719,173700,76.06,76.06,76.06,76.06
NZDJPY,20050719,173800,76.06,76.06,76.05,76.05
NZDJPY,20050719,173900,76.06,76.06,76.05,76.05
NZDJPY,20050719,174000,76.05,76.05,76.05,76.05
NZDJPY,20050719,174100,76.04,76.06,76.03,76.06
NZDJPY,20050719,174200,76.07,76.11,76.07,76.11
NZDJPY,20050719,174300,76.11,76.11,76.11,76.11
NZDJPY,20050719,174400,76.10,76.10,76.08,76.08
NZDJPY,20050719,174500,76.09,76.09,76.09,76.09
NZDJPY,20050719,174600,76.09,76.09,76.09,76.09
NZDJPY,20050719,174700,76.09,76.09,76.06,76.07
NZDJPY,20050719,174800,76.06,76.06,76.03,76.03
NZDJPY,20050719,174900,76.04,76.05,76.04,76.05
NZDJPY,20050719,175000,76.05,76.05,76.03,76.03
NZDJPY,20050719,175100,76.04,76.04,76.03,76.03
NZDJPY,20050719,175200,76.04,76.06,76.04,76.06
NZDJPY,20050719,175300,76.05,76.05,76.05,76.05
NZDJPY,20050719,175400,76.04,76.04,76.04,76.04
NZDJPY,20050719,175500,76.04,76.06,76.04,76.06
NZDJPY,20050719,175600,76.07,76.07,76.07,76.07
NZDJPY,20050719,175700,76.07,76.07,76.07,76.07
NZDJPY,20050719,175800,76.07,76.07,76.07,76.07
NZDJPY,20050719,175900,76.07,76.07,76.07,76.07
NZDJPY,20050719,180000,76.07,76.07,76.07,76.07
NZDJPY,20050719,180100,76.07,76.07,76.06,76.06
NZDJPY,20050719,180200,76.07,76.09,76.07,76.08
NZDJPY,20050719,180300,76.08,76.08,76.08,76.08
NZDJPY,20050719,180400,76.07,76.09,76.07,76.09
NZDJPY,20050719,180500,76.09,76.10,76.09,76.10
NZDJPY,20050719,180600,76.10,76.10,76.10,76.10
NZDJPY,20050719,180700,76.09,76.10,76.08,76.10
NZDJPY,20050719,180800,76.11,76.11,76.09,76.11
NZDJPY,20050719,180900,76.11,76.11,76.11,76.11
NZDJPY,20050719,181000,76.10,76.11,76.10,76.11
NZDJPY,20050719,181100,76.10,76.11,76.10,76.11
NZDJPY,20050719,181200,76.12,76.13,76.11,76.12
NZDJPY,20050719,181300,76.13,76.14,76.13,76.14
NZDJPY,20050719,181400,76.14,76.14,76.13,76.13
NZDJPY,20050719,181500,76.12,76.12,76.12,76.12
NZDJPY,20050719,181600,76.11,76.14,76.11,76.14
NZDJPY,20050719,181700,76.15,76.15,76.14,76.14
NZDJPY,20050719,181800,76.15,76.15,76.14,76.14
NZDJPY,20050719,181900,76.15,76.15,76.14,76.14
NZDJPY,20050719,182000,76.15,76.17,76.15,76.16
NZDJPY,20050719,182100,76.15,76.15,76.14,76.14
NZDJPY,20050719,182200,76.13,76.14,76.13,76.14
NZDJPY,20050719,182300,76.15,76.16,76.15,76.16
NZDJPY,20050719,182400,76.15,76.15,76.13,76.13
NZDJPY,20050719,182500,76.12,76.13,76.12,76.13
NZDJPY,20050719,182600,76.12,76.13,76.12,76.12
NZDJPY,20050719,182700,76.13,76.15,76.13,76.14
NZDJPY,20050719,182800,76.15,76.18,76.15,76.17
NZDJPY,20050719,182900,76.16,76.16,76.16,76.16
NZDJPY,20050719,183000,76.15,76.16,76.15,76.16
NZDJPY,20050719,183100,76.17,76.19,76.17,76.18
NZDJPY,20050719,183200,76.19,76.19,76.17,76.17
NZDJPY,20050719,183300,76.18,76.18,76.17,76.17
NZDJPY,20050719,183400,76.17,76.17,76.14,76.14
NZDJPY,20050719,183500,76.15,76.15,76.13,76.13
NZDJPY,20050719,183600,76.14,76.14,76.13,76.13
NZDJPY,20050719,183700,76.14,76.14,76.10,76.10
NZDJPY,20050719,183800,76.09,76.09,76.06,76.06
NZDJPY,20050719,183900,76.07,76.08,76.05,76.05
NZDJPY,20050719,184000,76.04,76.05,76.04,76.05
NZDJPY,20050719,184100,76.04,76.05,76.03,76.05
NZDJPY,20050719,184200,76.06,76.08,76.06,76.07
NZDJPY,20050719,184300,76.08,76.08,76.08,76.08
NZDJPY,20050719,184400,76.08,76.08,76.05,76.05
NZDJPY,20050719,184500,76.06,76.06,76.05,76.06
NZDJPY,20050719,184600,76.05,76.05,76.05,76.05
NZDJPY,20050719,184700,76.06,76.06,76.06,76.06
NZDJPY,20050719,184800,76.06,76.06,76.06,76.06
NZDJPY,20050719,184900,76.06,76.06,76.06,76.06
NZDJPY,20050719,185000,76.06,76.06,76.06,76.06
NZDJPY,20050719,185100,76.06,76.06,76.06,76.06
NZDJPY,20050719,185200,76.06,76.06,76.05,76.05
NZDJPY,20050719,185300,76.06,76.06,76.06,76.06
NZDJPY,20050719,185400,76.06,76.06,76.06,76.06
NZDJPY,20050719,185500,76.06,76.06,76.06,76.06
NZDJPY,20050719,185600,76.07,76.08,76.07,76.08
NZDJPY,20050719,185700,76.09,76.09,76.09,76.09
NZDJPY,20050719,185800,76.08,76.08,76.07,76.07
NZDJPY,20050719,185900,76.08,76.08,76.07,76.07
NZDJPY,20050719,190000,76.07,76.08,76.07,76.08
NZDJPY,20050719,190100,76.08,76.08,76.08,76.08
NZDJPY,20050719,190200,76.09,76.09,76.08,76.08
NZDJPY,20050719,190300,76.08,76.08,76.08,76.08
NZDJPY,20050719,190400,76.08,76.08,76.08,76.08
NZDJPY,20050719,190500,76.08,76.09,76.08,76.09
NZDJPY,20050719,190600,76.08,76.08,76.08,76.08
NZDJPY,20050719,190700,76.08,76.08,76.08,76.08
NZDJPY,20050719,190800,76.07,76.07,76.06,76.06
NZDJPY,20050719,190900,76.07,76.07,76.07,76.07
NZDJPY,20050719,191000,76.06,76.09,76.06,76.09
NZDJPY,20050719,191100,76.08,76.09,76.08,76.09
NZDJPY,20050719,191200,76.09,76.09,76.09,76.09
NZDJPY,20050719,191300,76.10,76.10,76.09,76.09
NZDJPY,20050719,191400,76.09,76.09,76.08,76.08
NZDJPY,20050719,191500,76.09,76.09,76.08,76.08
NZDJPY,20050719,191600,76.08,76.08,76.06,76.06
NZDJPY,20050719,191700,76.06,76.06,76.06,76.06
NZDJPY,20050719,191800,76.07,76.08,76.07,76.08
NZDJPY,20050719,191900,76.08,76.08,76.08,76.08
NZDJPY,20050719,192000,76.08,76.08,76.08,76.08
NZDJPY,20050719,192100,76.08,76.08,76.08,76.08
NZDJPY,20050719,192200,76.09,76.09,76.08,76.08
NZDJPY,20050719,192300,76.08,76.08,76.08,76.08
NZDJPY,20050719,192400,76.07,76.07,76.06,76.06
NZDJPY,20050719,192500,76.05,76.06,76.05,76.06
NZDJPY,20050719,192600,76.06,76.06,76.06,76.06
NZDJPY,20050719,192700,76.07,76.07,76.07,76.07
NZDJPY,20050719,192800,76.06,76.06,76.06,76.06
NZDJPY,20050719,192900,76.06,76.06,76.05,76.05
NZDJPY,20050719,193000,76.05,76.05,76.05,76.05
NZDJPY,20050719,193100,76.06,76.06,76.05,76.05
NZDJPY,20050719,193200,76.05,76.06,76.05,76.06
NZDJPY,20050719,193300,76.06,76.06,76.05,76.05
NZDJPY,20050719,193400,76.06,76.06,76.06,76.06
NZDJPY,20050719,193500,76.06,76.06,76.06,76.06
NZDJPY,20050719,193600,76.06,76.06,76.06,76.06
NZDJPY,20050719,193700,76.06,76.08,76.06,76.08
NZDJPY,20050719,193800,76.08,76.08,76.08,76.08
NZDJPY,20050719,193900,76.08,76.08,76.07,76.07
NZDJPY,20050719,194000,76.06,76.08,76.06,76.08
NZDJPY,20050719,194100,76.09,76.09,76.09,76.09
NZDJPY,20050719,194200,76.09,76.10,76.08,76.08
NZDJPY,20050719,194300,76.09,76.09,76.08,76.08
NZDJPY,20050719,194400,76.08,76.08,76.08,76.08
NZDJPY,20050719,194500,76.08,76.09,76.08,76.08
NZDJPY,20050719,194600,76.09,76.09,76.09,76.09
NZDJPY,20050719,194700,76.09,76.09,76.08,76.08
NZDJPY,20050719,194800,76.10,76.12,76.10,76.12
NZDJPY,20050719,194900,76.11,76.13,76.11,76.13
NZDJPY,20050719,195000,76.15,76.15,76.14,76.14
NZDJPY,20050719,195100,76.13,76.13,76.13,76.13
NZDJPY,20050719,195200,76.11,76.11,76.10,76.10
NZDJPY,20050719,195300,76.09,76.09,76.08,76.08
NZDJPY,20050719,195400,76.09,76.11,76.08,76.10
NZDJPY,20050719,195500,76.09,76.14,76.09,76.14
NZDJPY,20050719,195600,76.17,76.17,76.14,76.14
NZDJPY,20050719,195700,76.14,76.14,76.14,76.14
NZDJPY,20050719,195800,76.13,76.13,76.11,76.12
NZDJPY,20050719,195900,76.11,76.11,76.08,76.09
NZDJPY,20050719,200000,76.10,76.10,76.10,76.10
NZDJPY,20050719,200100,76.11,76.11,76.09,76.09
NZDJPY,20050719,200200,76.10,76.11,76.10,76.11
NZDJPY,20050719,200300,76.10,76.10,76.09,76.09
NZDJPY,20050719,200400,76.10,76.10,76.09,76.10
NZDJPY,20050719,200500,76.10,76.10,76.10,76.10
NZDJPY,20050719,200600,76.11,76.11,76.11,76.11
NZDJPY,20050719,200700,76.11,76.13,76.11,76.11
NZDJPY,20050719,200800,76.12,76.12,76.12,76.12
NZDJPY,20050719,200900,76.12,76.12,76.11,76.11
NZDJPY,20050719,201000,76.12,76.13,76.08,76.08
NZDJPY,20050719,201100,76.07,76.08,76.07,76.08
NZDJPY,20050719,201200,76.08,76.08,76.07,76.08
NZDJPY,20050719,201300,76.07,76.08,76.06,76.08
NZDJPY,20050719,201400,76.08,76.08,76.08,76.08
NZDJPY,20050719,201500,76.08,76.08,76.08,76.08
NZDJPY,20050719,201600,76.08,76.08,76.07,76.07
NZDJPY,20050719,201700,76.08,76.08,76.08,76.08
NZDJPY,20050719,201800,76.08,76.08,76.08,76.08
NZDJPY,20050719,201900,76.08,76.08,76.07,76.07
NZDJPY,20050719,202000,76.06,76.08,76.06,76.08
NZDJPY,20050719,202100,76.08,76.08,76.08,76.08
NZDJPY,20050719,202200,76.08,76.08,76.08,76.08
NZDJPY,20050719,202300,76.07,76.07,76.06,76.07
NZDJPY,20050719,202400,76.06,76.06,76.06,76.06
NZDJPY,20050719,202500,76.06,76.07,76.06,76.06
NZDJPY,20050719,202600,76.06,76.06,76.06,76.06
NZDJPY,20050719,202700,76.07,76.07,76.06,76.06
NZDJPY,20050719,202800,76.06,76.06,76.06,76.06
NZDJPY,20050719,202900,76.06,76.06,76.06,76.06
NZDJPY,20050719,203000,76.06,76.06,76.06,76.06
NZDJPY,20050719,203200,76.06,76.06,76.04,76.05
NZDJPY,20050719,203300,76.06,76.06,76.06,76.06
NZDJPY,20050719,203400,76.06,76.06,76.06,76.06
NZDJPY,20050719,203500,76.06,76.06,76.06,76.06
NZDJPY,20050719,203600,76.07,76.07,76.06,76.06
NZDJPY,20050719,203700,76.07,76.07,76.06,76.06
NZDJPY,20050719,203800,76.06,76.06,76.05,76.05
NZDJPY,20050719,203900,76.04,76.06,76.03,76.03
NZDJPY,20050719,204000,76.02,76.03,76.01,76.03
NZDJPY,20050719,204100,76.03,76.03,76.03,76.03
NZDJPY,20050719,204200,76.04,76.06,76.04,76.04
NZDJPY,20050719,204300,76.05,76.06,76.05,76.06
NZDJPY,20050719,204400,76.05,76.05,76.04,76.05
NZDJPY,20050719,204500,76.06,76.06,76.06,76.06
NZDJPY,20050719,204600,76.06,76.06,76.05,76.06
NZDJPY,20050719,204700,76.05,76.05,76.03,76.03
NZDJPY,20050719,204800,76.03,76.03,76.03,76.03
NZDJPY,20050719,204900,76.03,76.03,76.02,76.03
NZDJPY,20050719,205000,76.02,76.02,76.01,76.01
NZDJPY,20050719,205100,76.00,76.03,76.00,76.03
NZDJPY,20050719,205200,76.04,76.06,76.04,76.06
NZDJPY,20050719,205300,76.06,76.07,76.06,76.06
NZDJPY,20050719,205400,76.06,76.06,76.06,76.06
NZDJPY,20050719,205500,76.05,76.06,76.03,76.03
NZDJPY,20050719,205600,76.04,76.05,76.04,76.05
NZDJPY,20050719,205700,76.06,76.06,76.04,76.04
NZDJPY,20050719,205800,76.03,76.06,76.03,76.06
NZDJPY,20050719,205900,76.05,76.05,76.01,76.01
NZDJPY,20050719,210000,76.02,76.02,76.01,76.02
NZDJPY,20050719,210100,76.01,76.04,76.01,76.04
NZDJPY,20050719,210200,76.03,76.03,76.02,76.02
NZDJPY,20050719,210300,76.01,76.01,76.01,76.01
NZDJPY,20050719,210400,76.01,76.01,76.01,76.01
NZDJPY,20050719,210500,76.01,76.01,76.01,76.01
NZDJPY,20050719,210600,76.01,76.02,76.01,76.02
NZDJPY,20050719,210700,76.02,76.02,76.02,76.02
NZDJPY,20050719,210800,76.01,76.01,76.01,76.01
NZDJPY,20050719,210900,76.00,76.01,76.00,76.01
NZDJPY,20050719,211000,76.00,76.00,75.99,75.99
NZDJPY,20050719,211100,75.98,75.98,75.98,75.98
NZDJPY,20050719,211200,75.99,75.99,75.98,75.98
NZDJPY,20050719,211300,75.98,75.98,75.98,75.98
NZDJPY,20050719,211400,75.98,75.98,75.98,75.98
NZDJPY,20050719,211500,75.99,75.99,75.99,75.99
NZDJPY,20050719,211600,75.99,75.99,75.99,75.99
NZDJPY,20050719,211700,76.00,76.01,76.00,76.01
NZDJPY,20050719,211800,76.00,76.00,76.00,76.00
NZDJPY,20050719,211900,76.00,76.01,76.00,76.01
NZDJPY,20050719,212000,76.01,76.01,76.00,76.00
NZDJPY,20050719,212100,76.01,76.01,76.01,76.01
NZDJPY,20050719,212200,76.00,76.00,76.00,76.00
NZDJPY,20050719,212300,76.00,76.00,76.00,76.00
NZDJPY,20050719,212400,76.00,76.00,76.00,76.00
NZDJPY,20050719,212500,76.00,76.00,75.99,75.99
NZDJPY,20050719,212600,76.00,76.00,75.99,75.99
NZDJPY,20050719,212700,75.99,75.99,75.99,75.99
NZDJPY,20050719,212800,76.00,76.01,76.00,76.01
NZDJPY,20050719,212900,76.02,76.02,76.02,76.02
NZDJPY,20050719,213000,76.02,76.02,76.01,76.01
NZDJPY,20050719,213100,76.01,76.03,76.01,76.03
NZDJPY,20050719,213200,76.03,76.03,76.03,76.03
NZDJPY,20050719,213300,76.03,76.03,76.03,76.03
NZDJPY,20050719,213400,76.03,76.03,76.03,76.03
NZDJPY,20050719,213500,76.02,76.02,76.02,76.02
NZDJPY,20050719,213600,76.03,76.03,76.03,76.03
NZDJPY,20050719,213700,76.03,76.03,76.03,76.03
NZDJPY,20050719,213800,76.03,76.03,76.03,76.03
NZDJPY,20050719,213900,76.03,76.03,76.03,76.03
NZDJPY,20050719,214000,76.03,76.03,76.01,76.02
NZDJPY,20050719,214100,76.01,76.02,76.01,76.02
NZDJPY,20050719,214200,76.01,76.01,76.01,76.01
NZDJPY,20050719,214300,76.02,76.02,76.00,76.00
NZDJPY,20050719,214400,76.01,76.01,76.01,76.01
NZDJPY,20050719,214500,76.01,76.01,76.00,76.00
NZDJPY,20050719,214600,76.00,76.01,76.00,76.01
NZDJPY,20050719,214700,76.00,76.00,76.00,76.00
NZDJPY,20050719,214800,76.00,76.00,76.00,76.00
NZDJPY,20050719,214900,76.00,76.00,75.99,75.99
NZDJPY,20050719,215000,75.99,75.99,75.99,75.99
NZDJPY,20050719,215100,75.99,75.99,75.99,75.99
NZDJPY,20050719,215200,75.99,75.99,75.99,75.99
NZDJPY,20050719,215300,75.99,75.99,75.99,75.99
NZDJPY,20050719,215400,75.98,75.98,75.98,75.98
NZDJPY,20050719,215500,75.99,76.00,75.99,76.00
NZDJPY,20050719,215600,76.01,76.01,76.00,76.00
NZDJPY,20050719,215700,76.01,76.01,76.01,76.01
NZDJPY,20050719,215800,76.00,76.01,76.00,76.01
NZDJPY,20050719,215900,76.00,76.02,76.00,76.02
NZDJPY,20050719,220000,76.03,76.04,76.03,76.04
NZDJPY,20050719,220100,76.05,76.05,76.04,76.04
NZDJPY,20050719,220200,76.03,76.04,76.03,76.03
NZDJPY,20050719,220300,76.03,76.03,76.03,76.03
NZDJPY,20050719,220400,76.03,76.03,76.03,76.03
NZDJPY,20050719,220500,76.03,76.03,76.03,76.03
NZDJPY,20050719,220600,76.04,76.04,76.03,76.03
NZDJPY,20050719,220700,76.04,76.04,76.03,76.03
NZDJPY,20050719,220800,76.02,76.02,76.02,76.02
NZDJPY,20050719,220900,76.02,76.02,76.01,76.01
NZDJPY,20050719,221000,76.00,76.00,76.00,76.00
NZDJPY,20050719,221100,76.01,76.02,76.01,76.02
NZDJPY,20050719,221200,76.03,76.03,76.02,76.02
NZDJPY,20050719,221300,76.02,76.02,76.02,76.02
NZDJPY,20050719,221400,76.02,76.02,76.02,76.02
NZDJPY,20050719,221500,76.03,76.03,76.01,76.01
NZDJPY,20050719,221600,76.01,76.02,76.01,76.02
NZDJPY,20050719,221700,76.03,76.03,76.02,76.03
NZDJPY,20050719,221800,76.02,76.03,76.02,76.03
NZDJPY,20050719,221900,76.02,76.03,76.02,76.03
NZDJPY,20050719,222000,76.02,76.02,76.01,76.01
NZDJPY,20050719,222100,76.01,76.01,76.01,76.01
NZDJPY,20050719,222200,76.00,76.00,76.00,76.00
NZDJPY,20050719,222300,76.00,76.01,76.00,76.01
NZDJPY,20050719,222400,76.00,76.00,75.99,75.99
NZDJPY,20050719,222500,76.00,76.00,76.00,76.00
NZDJPY,20050719,222600,76.00,76.00,76.00,76.00
NZDJPY,20050719,222700,75.99,75.99,75.99,75.99
NZDJPY,20050719,222800,75.99,75.99,75.99,75.99
NZDJPY,20050719,222900,75.99,75.99,75.99,75.99
NZDJPY,20050719,223000,76.00,76.00,75.99,75.99
NZDJPY,20050719,223100,76.00,76.00,76.00,76.00
NZDJPY,20050719,223200,75.99,75.99,75.99,75.99
NZDJPY,20050719,223300,75.99,75.99,75.99,75.99
NZDJPY,20050719,223400,76.00,76.00,76.00,76.00
NZDJPY,20050719,223500,76.00,76.00,75.99,76.00
NZDJPY,20050719,223600,76.01,76.01,76.00,76.00
NZDJPY,20050719,223700,76.00,76.00,75.99,75.99
NZDJPY,20050719,223800,75.98,76.00,75.98,76.00
NZDJPY,20050719,223900,76.01,76.01,76.01,76.01
NZDJPY,20050719,224000,76.01,76.01,76.00,76.01
NZDJPY,20050719,224100,76.01,76.02,76.01,76.01
NZDJPY,20050719,224200,76.02,76.02,76.01,76.02
NZDJPY,20050719,224300,76.01,76.01,76.01,76.01
NZDJPY,20050719,224400,76.01,76.01,76.01,76.01
NZDJPY,20050719,224500,76.02,76.02,76.01,76.01
NZDJPY,20050719,224600,76.01,76.01,76.00,76.00
NZDJPY,20050719,224700,75.99,75.99,75.99,75.99
NZDJPY,20050719,224800,75.99,76.00,75.99,76.00
NZDJPY,20050719,224900,76.00,76.01,76.00,76.01
NZDJPY,20050719,225000,76.00,76.00,76.00,76.00
NZDJPY,20050719,225100,75.99,75.99,75.98,75.98
NZDJPY,20050719,225200,75.97,75.97,75.97,75.97
NZDJPY,20050719,225300,75.97,75.98,75.97,75.98
NZDJPY,20050719,225400,75.97,75.98,75.97,75.98
NZDJPY,20050719,225500,75.98,75.98,75.97,75.97
NZDJPY,20050719,225600,75.98,75.98,75.98,75.98
NZDJPY,20050719,225700,75.98,75.98,75.97,75.97
NZDJPY,20050719,225800,75.97,75.97,75.97,75.97
NZDJPY,20050719,225900,75.97,75.97,75.97,75.97
NZDJPY,20050719,230000,75.96,75.96,75.96,75.96
NZDJPY,20050719,230100,75.97,75.97,75.97,75.97
NZDJPY,20050719,230200,75.97,75.97,75.97,75.97
NZDJPY,20050719,230300,75.97,75.97,75.96,75.96
NZDJPY,20050719,230400,75.96,75.96,75.96,75.96
NZDJPY,20050719,230500,75.97,75.97,75.94,75.94
NZDJPY,20050719,230600,75.93,75.93,75.91,75.92
NZDJPY,20050719,230700,75.91,75.91,75.90,75.91
NZDJPY,20050719,230800,75.92,75.92,75.92,75.92
NZDJPY,20050719,230900,75.91,75.91,75.89,75.89
NZDJPY,20050719,231000,75.89,75.89,75.89,75.89
NZDJPY,20050719,231100,75.90,75.91,75.90,75.91
NZDJPY,20050719,231200,75.92,75.92,75.92,75.92
NZDJPY,20050719,231300,75.93,75.93,75.93,75.93
NZDJPY,20050719,231400,75.93,75.93,75.93,75.93
NZDJPY,20050719,231500,75.94,75.97,75.94,75.97
NZDJPY,20050719,231600,75.98,75.98,75.95,75.95
NZDJPY,20050719,231700,75.94,75.95,75.94,75.94
NZDJPY,20050719,231800,75.95,75.96,75.95,75.96
NZDJPY,20050719,231900,75.96,75.97,75.96,75.97
NZDJPY,20050719,232000,75.98,75.99,75.97,75.98
NZDJPY,20050719,232100,75.97,75.97,75.97,75.97
NZDJPY,20050719,232200,75.96,75.96,75.95,75.96
NZDJPY,20050719,232300,75.97,75.98,75.97,75.97
NZDJPY,20050719,232400,75.97,75.97,75.97,75.97
NZDJPY,20050719,232500,75.97,75.97,75.97,75.97
NZDJPY,20050719,232600,75.97,75.99,75.97,75.97
NZDJPY,20050719,232700,75.99,76.00,75.99,76.00
NZDJPY,20050719,232800,76.00,76.00,76.00,76.00
NZDJPY,20050719,232900,76.00,76.00,76.00,76.00
NZDJPY,20050719,233000,76.00,76.00,75.99,75.99
NZDJPY,20050719,233100,76.00,76.00,75.99,75.99
NZDJPY,20050719,233200,76.00,76.01,76.00,76.00
NZDJPY,20050719,233300,76.01,76.02,76.01,76.02
NZDJPY,20050719,233400,76.02,76.02,76.02,76.02
NZDJPY,20050719,233500,76.02,76.02,76.02,76.02
NZDJPY,20050719,233600,76.02,76.02,76.01,76.01
NZDJPY,20050719,233700,76.01,76.01,76.01,76.01
NZDJPY,20050719,233800,76.01,76.01,76.01,76.01
NZDJPY,20050719,233900,76.01,76.01,76.01,76.01
NZDJPY,20050719,234000,76.01,76.01,76.01,76.01
NZDJPY,20050719,234100,76.02,76.02,76.01,76.01
NZDJPY,20050719,234200,76.01,76.01,76.01,76.01
NZDJPY,20050719,234300,76.02,76.02,76.01,76.01
NZDJPY,20050719,234400,76.00,76.01,76.00,76.01
NZDJPY,20050719,234500,76.01,76.02,76.01,76.02
NZDJPY,20050719,234600,76.01,76.02,76.01,76.01
NZDJPY,20050719,234700,76.02,76.03,76.02,76.03
NZDJPY,20050719,234800,76.04,76.04,76.04,76.04
NZDJPY,20050719,234900,76.03,76.03,76.03,76.03
NZDJPY,20050719,235000,76.03,76.03,76.03,76.03
NZDJPY,20050719,235100,76.04,76.05,76.04,76.05
NZDJPY,20050719,235200,76.05,76.05,76.05,76.05
NZDJPY,20050719,235300,76.04,76.05,76.04,76.05
NZDJPY,20050719,235400,76.05,76.05,76.05,76.05
NZDJPY,20050719,235500,76.05,76.05,76.05,76.05
NZDJPY,20050719,235600,76.04,76.04,76.04,76.04
NZDJPY,20050719,235700,76.04,76.04,76.03,76.03
NZDJPY,20050719,235800,76.04,76.04,76.04,76.04
NZDJPY,20050719,235900,76.04,76.05,76.04,76.05
NZDJPY,20050720,000000,76.05,76.05,76.05,76.05
XAUUSD,20050719,000100,420.1,420.1,420.1,420.1
XAUUSD,20050719,001100,420.1,420.1,420.1,420.1
XAUUSD,20050719,002100,420.1,420.1,420.1,420.1
XAUUSD,20050719,003100,420.1,420.1,420.1,420.1
XAUUSD,20050719,004100,420.1,420.1,420.1,420.1
XAUUSD,20050719,005100,420.1,420.1,420.1,420.1
XAUUSD,20050719,010100,420.1,420.1,420.1,420.1
XAUUSD,20050719,011100,420.1,420.1,420.1,420.1
XAUUSD,20050719,012100,420.1,420.1,420.1,420.1
XAUUSD,20050719,013100,420.1,420.1,420.1,420.1
XAUUSD,20050719,014100,420.1,420.1,420.1,420.1
XAUUSD,20050719,015100,420.1,420.1,420.1,420.1
XAUUSD,20050719,020100,420.1,420.1,420.1,420.1
XAUUSD,20050719,020600,420.8,420.8,420.8,420.8
XAUUSD,20050719,021300,420.9,420.9,420.9,420.9
XAUUSD,20050719,022000,421.0,421.0,421.0,421.0
XAUUSD,20050719,023000,421.0,421.0,421.0,421.0
XAUUSD,20050719,024000,421.0,421.0,421.0,421.0
XAUUSD,20050719,024600,421.3,421.3,421.3,421.3
XAUUSD,20050719,024900,421.2,421.3,421.2,421.3
XAUUSD,20050719,025400,421.2,421.2,421.2,421.2
XAUUSD,20050719,030400,421.2,421.2,421.2,421.2
XAUUSD,20050719,031000,420.9,420.9,420.9,420.9
XAUUSD,20050719,031300,421.1,421.1,421.1,421.1
XAUUSD,20050719,032300,421.1,421.1,421.1,421.1
XAUUSD,20050719,032500,420.9,420.9,420.9,420.9
XAUUSD,20050719,033500,420.9,420.9,420.9,420.9
XAUUSD,20050719,033600,421.1,421.1,421.1,421.1
XAUUSD,20050719,033900,421.0,421.0,421.0,421.0
XAUUSD,20050719,034900,421.1,421.1,421.1,421.1
XAUUSD,20050719,035900,421.1,421.1,421.1,421.1
XAUUSD,20050719,040200,421.0,421.0,421.0,421.0
XAUUSD,20050719,040300,421.1,421.1,421.1,421.1
XAUUSD,20050719,040400,421.2,421.2,421.2,421.2
XAUUSD,20050719,040700,421.3,421.3,421.3,421.3
XAUUSD,20050719,041700,421.3,421.3,421.3,421.3
XAUUSD,20050719,042700,421.3,421.3,421.3,421.3
XAUUSD,20050719,043700,421.3,421.3,421.3,421.3
XAUUSD,20050719,044700,421.3,421.3,421.3,421.3
XAUUSD,20050719,045700,421.3,421.3,421.3,421.3
XAUUSD,20050719,050700,421.3,421.3,421.3,421.3
XAUUSD,20050719,051700,421.3,421.3,421.3,421.3
XAUUSD,20050719,052000,421.0,421.0,421.0,421.0
XAUUSD,20050719,053000,421.0,421.0,421.0,421.0
XAUUSD,20050719,053300,421.2,421.2,421.2,421.2
XAUUSD,20050719,054100,421.3,421.3,421.3,421.3
XAUUSD,20050719,054300,421.4,421.4,421.4,421.4
XAUUSD,20050719,054400,421.3,421.3,421.3,421.3
XAUUSD,20050719,054800,421.5,421.5,421.5,421.5
XAUUSD,20050719,055800,421.5,421.5,421.5,421.5
XAUUSD,20050719,060200,421.4,421.4,421.4,421.4
XAUUSD,20050719,060600,421.5,421.5,421.5,421.5
XAUUSD,20050719,060700,421.4,421.4,421.4,421.4
XAUUSD,20050719,061100,421.5,421.5,421.5,421.5
XAUUSD,20050719,061400,421.3,421.3,421.3,421.3
XAUUSD,20050719,062400,421.2,421.2,421.2,421.2
XAUUSD,20050719,062600,421.1,421.1,421.1,421.1
XAUUSD,20050719,063000,421.0,421.0,421.0,421.0
XAUUSD,20050719,063600,421.1,421.1,421.1,421.1
XAUUSD,20050719,063700,421.0,421.0,421.0,421.0
XAUUSD,20050719,063900,420.9,420.9,420.9,420.9
XAUUSD,20050719,064100,421.1,421.1,421.1,421.1
XAUUSD,20050719,064400,421.0,421.0,421.0,421.0
XAUUSD,20050719,064500,420.9,420.9,420.9,420.9
XAUUSD,20050719,064600,420.8,420.8,420.8,420.8
XAUUSD,20050719,065300,420.9,420.9,420.9,420.9
XAUUSD,20050719,065400,420.8,420.8,420.8,420.8
XAUUSD,20050719,065700,420.7,420.7,420.7,420.7
XAUUSD,20050719,070000,420.6,420.6,420.6,420.6
XAUUSD,20050719,070300,420.5,420.6,420.5,420.6
XAUUSD,20050719,070500,420.7,420.7,420.7,420.7
XAUUSD,20050719,070800,420.8,420.8,420.8,420.8
XAUUSD,20050719,070900,420.7,420.7,420.7,420.7
XAUUSD,20050719,071400,420.6,420.6,420.6,420.6
XAUUSD,20050719,072400,420.6,420.6,420.6,420.6
XAUUSD,20050719,072500,420.5,420.5,420.5,420.5
XAUUSD,20050719,072700,420.4,420.4,420.4,420.4
XAUUSD,20050719,073300,420.3,420.3,420.3,420.3
XAUUSD,20050719,073700,420.4,420.4,420.4,420.4
XAUUSD,20050719,073900,420.3,420.3,420.3,420.3
XAUUSD,20050719,074100,420.4,420.4,420.4,420.4
XAUUSD,20050719,074200,420.3,420.4,420.3,420.4
XAUUSD,20050719,075200,420.4,420.4,420.4,420.4
XAUUSD,20050719,075300,420.3,420.3,420.3,420.3
XAUUSD,20050719,080300,420.3,420.3,420.3,420.3
XAUUSD,20050719,080400,420.4,420.4,420.4,420.4
XAUUSD,20050719,080600,420.5,420.5,420.5,420.5
XAUUSD,20050719,080700,420.6,420.6,420.6,420.6
XAUUSD,20050719,080900,420.7,420.7,420.7,420.7
XAUUSD,20050719,081900,420.7,420.7,420.7,420.7
XAUUSD,20050719,082900,420.7,420.7,420.7,420.7
XAUUSD,20050719,083900,420.6,420.6,420.6,420.6
XAUUSD,20050719,084000,420.5,420.5,420.5,420.5
XAUUSD,20050719,084100,420.4,420.4,420.4,420.4
XAUUSD,20050719,084200,420.5,420.5,420.5,420.5
XAUUSD,20050719,084300,420.4,420.4,420.4,420.4
XAUUSD,20050719,084500,420.3,420.3,420.3,420.3
XAUUSD,20050719,084700,420.2,420.2,420.2,420.2
XAUUSD,20050719,084900,420.3,420.3,420.3,420.3
XAUUSD,20050719,085000,420.4,420.4,420.4,420.4
XAUUSD,20050719,085100,420.3,420.3,420.2,420.2
XAUUSD,20050719,085200,420.1,420.1,420.0,420.0
XAUUSD,20050719,085300,420.1,420.1,420.1,420.1
XAUUSD,20050719,085500,420.2,420.2,420.2,420.2
XAUUSD,20050719,085700,420.1,420.1,420.1,420.1
XAUUSD,20050719,085800,420.2,420.2,420.2,420.2
XAUUSD,20050719,090800,420.2,420.2,420.2,420.2
XAUUSD,20050719,091200,420.0,420.0,420.0,420.0
XAUUSD,20050719,091600,419.9,419.9,419.9,419.9
XAUUSD,20050719,091800,419.8,419.8,419.8,419.8
XAUUSD,20050719,092300,419.7,419.7,419.7,419.7
XAUUSD,20050719,092400,419.8,419.8,419.8,419.8
XAUUSD,20050719,092800,419.9,419.9,419.9,419.9
XAUUSD,20050719,092900,420.0,420.0,419.9,419.9
XAUUSD,20050719,093600,420.0,420.0,420.0,420.0
XAUUSD,20050719,093700,419.8,419.8,419.8,419.8
XAUUSD,20050719,094300,419.9,419.9,419.9,419.9
XAUUSD,20050719,094500,419.8,419.8,419.8,419.8
XAUUSD,20050719,094800,419.6,419.6,419.6,419.6
XAUUSD,20050719,094900,419.5,419.5,419.5,419.5
XAUUSD,20050719,095200,419.6,419.6,419.6,419.6
XAUUSD,20050719,095300,419.5,419.5,419.5,419.5
XAUUSD,20050719,095600,419.6,419.7,419.6,419.7
XAUUSD,20050719,100600,419.6,419.6,419.6,419.6
XAUUSD,20050719,100700,419.5,419.5,419.5,419.5
XAUUSD,20050719,100800,419.3,419.3,419.3,419.3
XAUUSD,20050719,101000,419.4,419.4,419.4,419.4
XAUUSD,20050719,101700,419.7,419.7,419.7,419.7
XAUUSD,20050719,102700,419.7,419.7,419.7,419.7
XAUUSD,20050719,103000,419.1,419.1,419.1,419.1
XAUUSD,20050719,103500,419.8,419.8,419.8,419.8
XAUUSD,20050719,104500,419.8,419.8,419.8,419.8
XAUUSD,20050719,104700,419.9,419.9,419.9,419.9
XAUUSD,20050719,105500,419.8,419.8,419.8,419.8
XAUUSD,20050719,110500,419.8,419.8,419.8,419.8
XAUUSD,20050719,110700,419.7,419.7,419.7,419.7
XAUUSD,20050719,111300,420.0,420.0,420.0,420.0
XAUUSD,20050719,112300,420.0,420.0,420.0,420.0
XAUUSD,20050719,113300,419.8,419.8,419.8,419.8
XAUUSD,20050719,113500,419.6,419.6,419.6,419.6
XAUUSD,20050719,113800,419.7,419.7,419.7,419.7
XAUUSD,20050719,114800,419.7,419.7,419.7,419.7
XAUUSD,20050719,115800,419.7,419.7,419.7,419.7
XAUUSD,20050719,115900,419.6,419.6,419.4,419.4
XAUUSD,20050719,120000,419.3,419.3,419.3,419.3
XAUUSD,20050719,120400,419.4,419.4,419.3,419.3
XAUUSD,20050719,121400,419.3,419.3,419.3,419.3
XAUUSD,20050719,121800,419.4,419.4,419.4,419.4
XAUUSD,20050719,122600,419.1,419.1,419.1,419.1
XAUUSD,20050719,122700,419.2,419.2,419.2,419.2
XAUUSD,20050719,123300,419.5,419.5,419.5,419.5
XAUUSD,20050719,123900,419.4,419.4,419.4,419.4
XAUUSD,20050719,124300,419.2,419.2,419.2,419.2
XAUUSD,20050719,124600,419.3,419.3,419.3,419.3
XAUUSD,20050719,125000,419.2,419.3,419.2,419.3
XAUUSD,20050719,125100,419.2,419.2,419.2,419.2
XAUUSD,20050719,125200,419.1,419.1,419.1,419.1
XAUUSD,20050719,125400,419.2,419.2,419.1,419.1
XAUUSD,20050719,125900,419.0,419.0,419.0,419.0
XAUUSD,20050719,130200,418.9,418.9,418.9,418.9
XAUUSD,20050719,130400,418.8,418.8,418.8,418.8
XAUUSD,20050719,130500,418.9,418.9,418.9,418.9
XAUUSD,20050719,130900,419.1,419.1,419.1,419.1
XAUUSD,20050719,131900,419.1,419.1,419.1,419.1
XAUUSD,20050719,132900,419.1,419.1,419.1,419.1
XAUUSD,20050719,133900,419.1,419.1,419.1,419.1
XAUUSD,20050719,134300,419.2,419.2,419.2,419.2
XAUUSD,20050719,134500,419.1,419.2,419.1,419.2
XAUUSD,20050719,135200,418.9,418.9,418.9,418.9
XAUUSD,20050719,135600,418.6,418.6,418.6,418.6
XAUUSD,20050719,140600,418.6,418.6,418.6,418.6
XAUUSD,20050719,141600,418.6,418.6,418.6,418.6
XAUUSD,20050719,142000,418.8,418.8,418.8,418.8
XAUUSD,20050719,142100,418.9,419.1,418.9,419.0
XAUUSD,20050719,142200,419.1,419.1,419.1,419.1
XAUUSD,20050719,142300,419.2,419.2,419.1,419.1
XAUUSD,20050719,142400,419.0,419.0,418.9,418.9
XAUUSD,20050719,142500,418.8,418.9,418.8,418.9
XAUUSD,20050719,142600,418.8,418.8,418.8,418.8
XAUUSD,20050719,143000,418.9,418.9,418.9,418.9
XAUUSD,20050719,143200,418.8,418.9,418.8,418.9
XAUUSD,20050719,143400,419.0,419.0,419.0,419.0
XAUUSD,20050719,143800,419.1,419.1,419.1,419.1
XAUUSD,20050719,144000,419.0,419.0,419.0,419.0
XAUUSD,20050719,144200,419.1,419.1,419.1,419.1
XAUUSD,20050719,144300,419.0,419.0,418.8,418.8
XAUUSD,20050719,144400,418.7,418.7,418.5,418.5
XAUUSD,20050719,144500,418.6,418.6,418.6,418.6
XAUUSD,20050719,144700,418.5,418.6,418.5,418.6
XAUUSD,20050719,144900,418.7,418.7,418.7,418.7
XAUUSD,20050719,145400,418.8,418.8,418.8,418.8
XAUUSD,20050719,145700,418.7,418.7,418.7,418.7
XAUUSD,20050719,145800,418.6,418.6,418.6,418.6
XAUUSD,20050719,150200,418.7,418.7,418.7,418.7
XAUUSD,20050719,150300,418.8,418.9,418.8,418.9
XAUUSD,20050719,150400,419.0,419.0,419.0,419.0
XAUUSD,20050719,150800,419.1,419.1,419.1,419.1
XAUUSD,20050719,150900,418.8,418.8,418.8,418.8
XAUUSD,20050719,151000,419.1,419.1,419.1,419.1
XAUUSD,20050719,151200,419.2,419.2,419.2,419.2
XAUUSD,20050719,152000,419.3,419.3,419.2,419.2
XAUUSD,20050719,152200,419.1,419.2,419.1,419.2
XAUUSD,20050719,152700,419.3,419.3,419.2,419.2
XAUUSD,20050719,152800,419.1,419.1,419.1,419.1
XAUUSD,20050719,153000,419.2,419.2,419.2,419.2
XAUUSD,20050719,153300,419.1,419.1,419.1,419.1
XAUUSD,20050719,153400,419.0,419.0,419.0,419.0
XAUUSD,20050719,153500,419.1,419.1,419.1,419.1
XAUUSD,20050719,153900,419.0,419.0,419.0,419.0
XAUUSD,20050719,154500,419.1,419.1,419.1,419.1
XAUUSD,20050719,154600,419.0,419.0,419.0,419.0
XAUUSD,20050719,154700,419.1,419.1,419.0,419.0
XAUUSD,20050719,154800,419.1,419.1,419.1,419.1
XAUUSD,20050719,155000,419.2,419.2,419.1,419.1
XAUUSD,20050719,155300,418.9,418.9,418.9,418.9
XAUUSD,20050719,155400,419.1,419.1,419.1,419.1
XAUUSD,20050719,155600,418.9,418.9,418.9,418.9
XAUUSD,20050719,155700,419.1,419.1,419.1,419.1
XAUUSD,20050719,160500,419.0,419.0,419.0,419.0
XAUUSD,20050719,160600,418.8,418.8,418.8,418.8
XAUUSD,20050719,160800,419.1,419.2,419.1,419.1
XAUUSD,20050719,160900,419.2,419.2,419.1,419.1
XAUUSD,20050719,161200,419.2,419.2,419.2,419.2
XAUUSD,20050719,161400,419.1,419.2,419.1,419.2
XAUUSD,20050719,161500,419.3,419.3,419.2,419.2
XAUUSD,20050719,161900,419.1,419.1,419.1,419.1
XAUUSD,20050719,162200,418.8,418.8,418.8,418.8
XAUUSD,20050719,162300,419.1,419.1,419.1,419.1
XAUUSD,20050719,162600,419.2,419.2,419.2,419.2
XAUUSD,20050719,162800,419.3,419.5,419.3,419.5
XAUUSD,20050719,162900,419.6,419.6,419.6,419.6
XAUUSD,20050719,163100,419.7,419.8,419.7,419.8
XAUUSD,20050719,163300,419.7,419.7,419.7,419.7
XAUUSD,20050719,163500,419.6,419.6,419.6,419.6
XAUUSD,20050719,163700,419.4,419.4,419.4,419.4
XAUUSD,20050719,163900,419.7,419.7,419.7,419.7
XAUUSD,20050719,164100,419.6,419.6,419.6,419.6
XAUUSD,20050719,164600,419.3,419.5,419.3,419.5
XAUUSD,20050719,165000,419.7,419.7,419.7,419.7
XAUUSD,20050719,165100,419.6,419.6,419.6,419.6
XAUUSD,20050719,165200,419.4,419.4,419.4,419.4
XAUUSD,20050719,165500,419.9,419.9,419.5,419.6
XAUUSD,20050719,165600,419.7,419.7,419.7,419.7
XAUUSD,20050719,165900,419.8,419.8,419.8,419.8
XAUUSD,20050719,170000,419.7,419.7,419.3,419.3
XAUUSD,20050719,170100,419.4,419.4,419.3,419.3
XAUUSD,20050719,170200,419.4,419.4,419.4,419.4
XAUUSD,20050719,170700,419.3,419.3,419.3,419.3
XAUUSD,20050719,171000,419.2,419.2,419.0,419.0
XAUUSD,20050719,171100,419.2,419.2,419.1,419.1
XAUUSD,20050719,171400,419.2,419.2,419.2,419.2
XAUUSD,20050719,172200,419.3,419.3,419.1,419.1
XAUUSD,20050719,172300,419.3,419.3,419.3,419.3
XAUUSD,20050719,172700,419.2,419.2,419.2,419.2
XAUUSD,20050719,172800,419.1,419.1,419.1,419.1
XAUUSD,20050719,172900,419.0,419.0,419.0,419.0
XAUUSD,20050719,173000,418.9,418.9,418.9,418.9
XAUUSD,20050719,173200,419.0,419.0,419.0,419.0
XAUUSD,20050719,173300,418.9,418.9,418.9,418.9
XAUUSD,20050719,173600,418.8,418.8,418.8,418.8
XAUUSD,20050719,173800,418.7,418.7,418.6,418.6
XAUUSD,20050719,174200,418.7,418.8,418.7,418.8
XAUUSD,20050719,174300,418.9,419.0,418.9,419.0
XAUUSD,20050719,174600,419.1,419.1,419.1,419.1
XAUUSD,20050719,174900,419.2,419.2,419.2,419.2
XAUUSD,20050719,175100,419.3,419.3,419.3,419.3
XAUUSD,20050719,175200,419.4,419.5,419.4,419.4
XAUUSD,20050719,175500,419.5,419.5,419.5,419.5
XAUUSD,20050719,175800,419.4,419.4,419.4,419.4
XAUUSD,20050719,175900,419.3,419.3,419.3,419.3
XAUUSD,20050719,180000,419.4,419.4,419.4,419.4
XAUUSD,20050719,180100,419.5,419.5,419.5,419.5
XAUUSD,20050719,180500,419.6,419.6,419.6,419.6
XAUUSD,20050719,180700,419.7,419.7,419.7,419.7
XAUUSD,20050719,180800,419.8,419.9,419.8,419.9
XAUUSD,20050719,181100,419.8,419.8,419.8,419.8
XAUUSD,20050719,181200,419.7,419.7,419.7,419.7
XAUUSD,20050719,181300,419.8,419.8,419.8,419.8
XAUUSD,20050719,181700,419.7,419.8,419.7,419.8
XAUUSD,20050719,181800,419.7,419.7,419.7,419.7
XAUUSD,20050719,181900,419.6,419.6,419.6,419.6
XAUUSD,20050719,182100,419.7,419.7,419.7,419.7
XAUUSD,20050719,182400,419.8,419.8,419.8,419.8
XAUUSD,20050719,182500,419.9,419.9,419.9,419.9
XAUUSD,20050719,182600,420.0,420.1,420.0,420.1
XAUUSD,20050719,182700,420.2,420.2,420.2,420.2
XAUUSD,20050719,182800,420.3,420.3,420.3,420.3
XAUUSD,20050719,182900,420.2,420.2,420.2,420.2
XAUUSD,20050719,183000,420.1,420.1,420.1,420.1
XAUUSD,20050719,183200,420.2,420.2,420.2,420.2
XAUUSD,20050719,183400,420.3,420.3,420.2,420.2
XAUUSD,20050719,183500,420.1,420.1,420.1,420.1
XAUUSD,20050719,183700,420.0,420.0,420.0,420.0
XAUUSD,20050719,183800,420.1,420.1,420.1,420.1
XAUUSD,20050719,184000,420.2,420.3,420.2,420.3
XAUUSD,20050719,184100,420.2,420.2,420.2,420.2
XAUUSD,20050719,184200,420.1,420.1,419.9,419.9
XAUUSD,20050719,184300,420.0,420.0,420.0,420.0
XAUUSD,20050719,184800,419.9,419.9,419.9,419.9
XAUUSD,20050719,184900,419.8,419.8,419.8,419.8
XAUUSD,20050719,185000,419.7,419.7,419.7,419.7
XAUUSD,20050719,185100,419.6,419.6,419.6,419.6
XAUUSD,20050719,185200,419.7,419.8,419.7,419.8
XAUUSD,20050719,185400,419.7,419.7,419.7,419.7
XAUUSD,20050719,185900,419.6,419.6,419.6,419.6
XAUUSD,20050719,190900,419.6,419.6,419.6,419.6
XAUUSD,20050719,191000,419.7,419.8,419.7,419.8
XAUUSD,20050719,191200,419.9,419.9,419.9,419.9
XAUUSD,20050719,191500,419.8,419.8,419.8,419.8
XAUUSD,20050719,191600,419.7,419.7,419.7,419.7
XAUUSD,20050719,191700,419.6,419.6,419.6,419.6
XAUUSD,20050719,192000,419.5,419.5,419.3,419.3
XAUUSD,20050719,192100,419.2,419.2,419.2,419.2
XAUUSD,20050719,192200,419.1,419.1,418.9,418.9
XAUUSD,20050719,192300,419.0,419.1,419.0,419.1
XAUUSD,20050719,192400,419.2,419.3,419.2,419.3
XAUUSD,20050719,192500,419.4,419.6,419.4,419.6
XAUUSD,20050719,192600,419.5,419.5,419.5,419.5
XAUUSD,20050719,192700,419.6,419.6,419.6,419.6
XAUUSD,20050719,192800,419.7,419.7,419.7,419.7
XAUUSD,20050719,192900,419.8,419.8,419.8,419.8
XAUUSD,20050719,193000,419.9,420.0,419.6,419.6
XAUUSD,20050719,193100,419.7,419.7,419.5,419.5
XAUUSD,20050719,194100,419.5,419.5,419.5,419.5
XAUUSD,20050719,195100,419.5,419.5,419.5,419.5
XAUUSD,20050719,200100,419.5,419.5,419.5,419.5
XAUUSD,20050719,201100,419.5,419.5,419.5,419.5
XAUUSD,20050719,202100,419.5,419.5,419.5,419.5
XAUUSD,20050719,203100,419.5,419.5,419.5,419.5
XAUUSD,20050719,204100,419.5,419.5,419.5,419.5
XAUUSD,20050719,204400,419.1,419.1,419.1,419.1
XAUUSD,20050719,205400,419.1,419.1,419.1,419.1
XAUUSD,20050719,210400,419.1,419.1,419.1,419.1
XAUUSD,20050719,211400,419.1,419.1,419.1,419.1
XAUUSD,20050719,212400,419.1,419.1,419.1,419.1
XAUUSD,20050719,213300,419.2,419.2,419.2,419.2
XAUUSD,20050719,214300,419.2,419.2,419.2,419.2
XAUUSD,20050719,215300,419.2,419.2,419.2,419.2
XAUUSD,20050719,220300,419.2,419.2,419.2,419.2
XAUUSD,20050719,221300,419.2,419.2,419.2,419.2
XAUUSD,20050719,221600,419.1,419.1,419.1,419.1
XAUUSD,20050719,222600,419.1,419.1,419.1,419.1
XAUUSD,20050719,223600,419.1,419.1,419.1,419.1
XAUUSD,20050719,224600,419.1,419.1,419.1,419.1
XAUUSD,20050719,225600,419.1,419.1,419.1,419.1
XAUUSD,20050719,230600,419.1,419.1,419.1,419.1
XAUUSD,20050719,231600,419.1,419.1,419.1,419.1
XAUUSD,20050719,232600,419.1,419.1,419.1,419.1
XAUUSD,20050719,233600,419.1,419.1,419.1,419.1
XAUUSD,20050719,234600,419.1,419.1,419.1,419.1
XAUUSD,20050719,235600,419.1,419.1,419.1,419.1
XAGUSD,20050719,000500,6.96,6.96,6.96,6.96
XAGUSD,20050719,001500,6.96,6.96,6.96,6.96
XAGUSD,20050719,002500,6.96,6.96,6.96,6.96
XAGUSD,20050719,003500,6.96,6.96,6.96,6.96
XAGUSD,20050719,004500,6.96,6.96,6.96,6.96
XAGUSD,20050719,005500,6.96,6.96,6.96,6.96
XAGUSD,20050719,010500,6.96,6.96,6.96,6.96
XAGUSD,20050719,011500,6.96,6.96,6.96,6.96
XAGUSD,20050719,012500,6.96,6.96,6.96,6.96
XAGUSD,20050719,013500,6.96,6.96,6.96,6.96
XAGUSD,20050719,014500,6.96,6.96,6.96,6.96
XAGUSD,20050719,015500,6.96,6.96,6.96,6.96
XAGUSD,20050719,020500,6.96,6.96,6.96,6.96
XAGUSD,20050719,021500,6.96,6.96,6.96,6.96
XAGUSD,20050719,021800,6.98,6.98,6.98,6.98
XAGUSD,20050719,022800,6.98,6.98,6.98,6.98
XAGUSD,20050719,023800,6.98,6.98,6.98,6.98
XAGUSD,20050719,024000,7.00,7.00,7.00,7.00
XAGUSD,20050719,025000,7.00,7.00,7.00,7.00
XAGUSD,20050719,030000,7.00,7.00,7.00,7.00
XAGUSD,20050719,031000,7.00,7.00,7.00,7.00
XAGUSD,20050719,032000,7.00,7.00,7.00,7.00
XAGUSD,20050719,033000,7.00,7.00,7.00,7.00
XAGUSD,20050719,034000,7.00,7.00,7.00,7.00
XAGUSD,20050719,035000,7.00,7.00,7.00,7.00
XAGUSD,20050719,040000,7.00,7.00,7.00,7.00
XAGUSD,20050719,041000,7.00,7.00,7.00,7.00
XAGUSD,20050719,042000,7.00,7.00,7.00,7.00
XAGUSD,20050719,043000,7.00,7.00,7.00,7.00
XAGUSD,20050719,044000,7.00,7.00,7.00,7.00
XAGUSD,20050719,045000,7.00,7.00,7.00,7.00
XAGUSD,20050719,050000,7.00,7.00,7.00,7.00
XAGUSD,20050719,051000,7.00,7.00,7.00,7.00
XAGUSD,20050719,052000,7.00,7.00,7.00,7.00
XAGUSD,20050719,053000,7.00,7.00,7.00,7.00
XAGUSD,20050719,054000,7.00,7.00,6.99,6.99
XAGUSD,20050719,055100,6.99,6.99,6.99,6.99
XAGUSD,20050719,060100,6.99,6.99,6.99,6.99
XAGUSD,20050719,061100,6.99,6.99,6.99,6.99
XAGUSD,20050719,062100,6.99,6.99,6.99,6.99
XAGUSD,20050719,063100,6.99,6.99,6.99,6.99
XAGUSD,20050719,064100,6.99,6.99,6.99,6.99
XAGUSD,20050719,064900,6.98,6.98,6.98,6.98
XAGUSD,20050719,065900,6.98,6.98,6.98,6.98
XAGUSD,20050719,070900,6.98,6.98,6.98,6.98
XAGUSD,20050719,071900,6.98,6.98,6.98,6.98
XAGUSD,20050719,072900,6.98,6.98,6.98,6.98
XAGUSD,20050719,073500,6.97,6.97,6.97,6.97
XAGUSD,20050719,074400,6.98,6.98,6.98,6.98
XAGUSD,20050719,074800,6.97,6.97,6.96,6.96
XAGUSD,20050719,075800,6.96,6.96,6.96,6.96
XAGUSD,20050719,080800,6.96,6.96,6.96,6.96
XAGUSD,20050719,081800,6.96,6.96,6.96,6.96
XAGUSD,20050719,082800,6.96,6.96,6.96,6.96
XAGUSD,20050719,083100,6.98,6.98,6.98,6.98
XAGUSD,20050719,084100,6.98,6.98,6.98,6.98
XAGUSD,20050719,085100,6.98,6.98,6.98,6.98
XAGUSD,20050719,085300,6.96,6.96,6.96,6.96
XAGUSD,20050719,090300,6.96,6.96,6.96,6.96
XAGUSD,20050719,091300,6.96,6.96,6.96,6.96
XAGUSD,20050719,092300,6.96,6.96,6.96,6.96
XAGUSD,20050719,093300,6.96,6.96,6.96,6.96
XAGUSD,20050719,093500,6.95,6.95,6.95,6.95
XAGUSD,20050719,094300,6.96,6.96,6.96,6.96
XAGUSD,20050719,095300,6.96,6.96,6.96,6.96
XAGUSD,20050719,100300,6.96,6.96,6.96,6.96
XAGUSD,20050719,101300,6.95,6.95,6.95,6.95
XAGUSD,20050719,102300,6.95,6.95,6.95,6.95
XAGUSD,20050719,103300,6.95,6.95,6.95,6.95
XAGUSD,20050719,104300,6.95,6.95,6.95,6.95
XAGUSD,20050719,105300,6.95,6.95,6.95,6.95
XAGUSD,20050719,110300,6.95,6.95,6.95,6.95
XAGUSD,20050719,111300,6.95,6.95,6.95,6.95
XAGUSD,20050719,112300,6.95,6.95,6.95,6.95
XAGUSD,20050719,113300,6.95,6.95,6.95,6.95
XAGUSD,20050719,114300,6.95,6.95,6.95,6.95
XAGUSD,20050719,115300,6.95,6.95,6.95,6.95
XAGUSD,20050719,120300,6.95,6.95,6.95,6.95
XAGUSD,20050719,120600,6.92,6.92,6.92,6.92
XAGUSD,20050719,120700,6.93,6.93,6.93,6.93
XAGUSD,20050719,121100,6.94,6.94,6.94,6.94
XAGUSD,20050719,122100,6.94,6.94,6.94,6.94
XAGUSD,20050719,123100,6.94,6.94,6.94,6.94
XAGUSD,20050719,124100,6.94,6.94,6.94,6.94
XAGUSD,20050719,124200,6.92,6.93,6.92,6.93
XAGUSD,20050719,125200,6.93,6.93,6.93,6.93
XAGUSD,20050719,125500,6.91,6.91,6.91,6.91
XAGUSD,20050719,130000,6.92,6.92,6.92,6.92
XAGUSD,20050719,131000,6.92,6.92,6.92,6.92
XAGUSD,20050719,131200,6.93,6.93,6.93,6.93
XAGUSD,20050719,132200,6.93,6.93,6.93,6.93
XAGUSD,20050719,132800,6.92,6.92,6.92,6.92
XAGUSD,20050719,133800,6.92,6.92,6.92,6.92
XAGUSD,20050719,134800,6.92,6.92,6.92,6.92
XAGUSD,20050719,135800,6.92,6.92,6.92,6.92
XAGUSD,20050719,140800,6.92,6.92,6.92,6.92
XAGUSD,20050719,141800,6.92,6.92,6.92,6.92
XAGUSD,20050719,142600,6.93,6.93,6.92,6.92
XAGUSD,20050719,143000,6.93,6.93,6.93,6.93
XAGUSD,20050719,143300,6.92,6.92,6.92,6.92
XAGUSD,20050719,143400,6.93,6.93,6.93,6.93
XAGUSD,20050719,143500,6.92,6.92,6.92,6.92
XAGUSD,20050719,143700,6.93,6.93,6.93,6.93
XAGUSD,20050719,144300,6.92,6.93,6.92,6.93
XAGUSD,20050719,144500,6.92,6.92,6.92,6.92
XAGUSD,20050719,144600,6.93,6.93,6.92,6.92
XAGUSD,20050719,144900,6.91,6.91,6.91,6.91
XAGUSD,20050719,145000,6.92,6.92,6.92,6.92
XAGUSD,20050719,145700,6.91,6.91,6.91,6.91
XAGUSD,20050719,150700,6.91,6.92,6.91,6.92
XAGUSD,20050719,151700,6.92,6.92,6.92,6.92
XAGUSD,20050719,152700,6.92,6.92,6.92,6.92
XAGUSD,20050719,153700,6.92,6.92,6.92,6.92
XAGUSD,20050719,154700,6.92,6.92,6.92,6.92
XAGUSD,20050719,155600,6.91,6.91,6.91,6.91
XAGUSD,20050719,155700,6.92,6.92,6.92,6.92
XAGUSD,20050719,160700,6.92,6.92,6.92,6.92
XAGUSD,20050719,160900,6.91,6.92,6.91,6.92
XAGUSD,20050719,161100,6.93,6.93,6.93,6.93
XAGUSD,20050719,161500,6.92,6.93,6.92,6.93
XAGUSD,20050719,162100,6.94,6.94,6.94,6.94
XAGUSD,20050719,162900,6.95,6.95,6.95,6.95
XAGUSD,20050719,163400,6.96,6.96,6.96,6.96
XAGUSD,20050719,163800,6.95,6.95,6.95,6.95
XAGUSD,20050719,164800,6.95,6.95,6.95,6.95
XAGUSD,20050719,165800,6.95,6.95,6.95,6.95
XAGUSD,20050719,165900,6.96,6.96,6.96,6.96
XAGUSD,20050719,170000,6.95,6.95,6.95,6.95
XAGUSD,20050719,171000,6.95,6.95,6.95,6.95
XAGUSD,20050719,171300,6.93,6.93,6.93,6.93
XAGUSD,20050719,171400,6.94,6.94,6.94,6.94
XAGUSD,20050719,172200,6.95,6.95,6.94,6.94
XAGUSD,20050719,172400,6.95,6.95,6.95,6.95
XAGUSD,20050719,173200,6.94,6.94,6.94,6.94
XAGUSD,20050719,174200,6.94,6.94,6.94,6.94
XAGUSD,20050719,175000,6.95,6.95,6.95,6.95
XAGUSD,20050719,175500,6.96,6.96,6.96,6.96
XAGUSD,20050719,175700,6.97,6.97,6.97,6.97
XAGUSD,20050719,180200,6.96,6.96,6.96,6.96
XAGUSD,20050719,181200,6.96,6.96,6.96,6.96
XAGUSD,20050719,182200,6.96,6.96,6.96,6.96
XAGUSD,20050719,182700,6.97,6.98,6.97,6.98
XAGUSD,20050719,183700,6.98,6.98,6.98,6.98
XAGUSD,20050719,184100,6.97,6.97,6.97,6.97
XAGUSD,20050719,184200,6.98,6.99,6.98,6.99
XAGUSD,20050719,184300,6.98,6.98,6.98,6.98
XAGUSD,20050719,184600,6.99,6.99,6.99,6.99
XAGUSD,20050719,185100,6.98,6.98,6.98,6.98
XAGUSD,20050719,185300,6.97,6.97,6.97,6.97
XAGUSD,20050719,190300,6.97,6.97,6.97,6.97
XAGUSD,20050719,190500,6.98,6.98,6.98,6.98
XAGUSD,20050719,191100,6.97,6.97,6.97,6.97
XAGUSD,20050719,191200,6.96,6.96,6.96,6.96
XAGUSD,20050719,191400,6.95,6.95,6.95,6.95
XAGUSD,20050719,192000,6.94,6.94,6.94,6.94
XAGUSD,20050719,192200,6.93,6.93,6.93,6.93
XAGUSD,20050719,192500,6.94,6.94,6.94,6.94
XAGUSD,20050719,193500,6.94,6.94,6.94,6.94
XAGUSD,20050719,194500,6.94,6.94,6.94,6.94
XAGUSD,20050719,195500,6.94,6.94,6.94,6.94
XAGUSD,20050719,200500,6.94,6.94,6.94,6.94
XAGUSD,20050719,201500,6.94,6.94,6.94,6.94
XAGUSD,20050719,202500,6.94,6.94,6.94,6.94
XAGUSD,20050719,203500,6.94,6.94,6.94,6.94
XAGUSD,20050719,204500,6.94,6.94,6.94,6.94
XAGUSD,20050719,205500,6.94,6.94,6.94,6.94
XAGUSD,20050719,210500,6.94,6.94,6.94,6.94
XAGUSD,20050719,211500,6.94,6.94,6.94,6.94
XAGUSD,20050719,212500,6.94,6.94,6.94,6.94
XAGUSD,20050719,213300,6.93,6.93,6.93,6.93
XAGUSD,20050719,214300,6.93,6.93,6.93,6.93
XAGUSD,20050719,215300,6.93,6.93,6.93,6.93
XAGUSD,20050719,220300,6.93,6.93,6.93,6.93
XAGUSD,20050719,221300,6.93,6.93,6.93,6.93
XAGUSD,20050719,222300,6.93,6.93,6.93,6.93
XAGUSD,20050719,223300,6.93,6.93,6.93,6.93
XAGUSD,20050719,224300,6.93,6.93,6.93,6.93
XAGUSD,20050719,225300,6.93,6.93,6.93,6.93
XAGUSD,20050719,230300,6.93,6.93,6.93,6.93
XAGUSD,20050719,231400,6.93,6.93,6.93,6.93
XAGUSD,20050719,232400,6.93,6.93,6.93,6.93
XAGUSD,20050719,233400,6.93,6.93,6.93,6.93
XAGUSD,20050719,234400,6.93,6.93,6.93,6.93
XAGUSD,20050719,235400,6.93,6.93,6.93,6.93
USDCZK,20050719,000300,24.96,24.96,24.95,24.95
USDCZK,20050719,000800,24.95,24.95,24.95,24.95
USDCZK,20050719,001300,24.95,24.95,24.95,24.95
USDCZK,20050719,001800,24.95,24.95,24.95,24.95
USDCZK,20050719,002000,24.96,24.96,24.96,24.96
USDCZK,20050719,002500,24.96,24.96,24.96,24.96
USDCZK,20050719,002600,24.95,24.95,24.95,24.95
USDCZK,20050719,003100,24.95,24.95,24.95,24.95
USDCZK,20050719,003500,24.96,24.96,24.96,24.96
USDCZK,20050719,003600,24.95,24.95,24.95,24.95
USDCZK,20050719,004100,24.96,24.96,24.95,24.96
USDCZK,20050719,004200,24.95,24.95,24.95,24.95
USDCZK,20050719,004700,24.95,24.95,24.95,24.95
USDCZK,20050719,004900,24.96,24.96,24.96,24.96
USDCZK,20050719,005300,24.95,24.95,24.95,24.95
USDCZK,20050719,005600,24.96,24.96,24.96,24.96
USDCZK,20050719,010100,24.96,24.96,24.96,24.96
USDCZK,20050719,010500,24.95,24.95,24.95,24.95
USDCZK,20050719,010600,24.96,24.96,24.96,24.96
USDCZK,20050719,011100,24.96,24.96,24.96,24.96
USDCZK,20050719,011300,24.95,24.95,24.95,24.95
USDCZK,20050719,011800,24.95,24.95,24.95,24.95
USDCZK,20050719,012300,24.95,24.95,24.95,24.95
USDCZK,20050719,012800,24.95,24.95,24.95,24.95
USDCZK,20050719,013200,24.94,24.94,24.94,24.94
USDCZK,20050719,013400,24.93,24.94,24.93,24.93
USDCZK,20050719,013800,24.94,24.94,24.94,24.94
USDCZK,20050719,014100,24.93,24.93,24.93,24.93
USDCZK,20050719,014200,24.92,24.93,24.92,24.93
USDCZK,20050719,014500,24.92,24.93,24.92,24.93
USDCZK,20050719,014800,24.94,24.94,24.93,24.93
USDCZK,20050719,015000,24.94,24.94,24.94,24.94
USDCZK,20050719,015400,24.93,24.94,24.93,24.94
USDCZK,20050719,015500,24.93,24.93,24.93,24.93
USDCZK,20050719,015800,24.92,24.92,24.92,24.92
USDCZK,20050719,015900,24.93,24.93,24.93,24.93
USDCZK,20050719,020400,24.93,24.93,24.93,24.93
USDCZK,20050719,020800,24.92,24.92,24.92,24.92
USDCZK,20050719,020900,24.93,24.93,24.93,24.93
USDCZK,20050719,021000,24.94,24.94,24.94,24.94
USDCZK,20050719,021300,24.93,24.94,24.93,24.94
USDCZK,20050719,021800,24.94,24.94,24.94,24.94
USDCZK,20050719,022300,24.94,24.94,24.94,24.94
USDCZK,20050719,022500,24.95,24.95,24.95,24.95
USDCZK,20050719,023000,24.94,24.94,24.94,24.94
USDCZK,20050719,023300,24.95,24.95,24.95,24.95
USDCZK,20050719,023500,24.94,24.94,24.94,24.94
USDCZK,20050719,024000,24.94,24.94,24.94,24.94
USDCZK,20050719,024300,24.95,24.95,24.95,24.95
USDCZK,20050719,024800,24.95,24.95,24.95,24.95
USDCZK,20050719,025200,24.96,24.96,24.96,24.96
USDCZK,20050719,025400,24.95,24.95,24.95,24.95
USDCZK,20050719,025500,24.94,24.94,24.94,24.94
USDCZK,20050719,030000,24.94,24.94,24.94,24.94
USDCZK,20050719,030400,24.95,24.95,24.95,24.95
USDCZK,20050719,030600,24.96,24.96,24.96,24.96
USDCZK,20050719,031100,24.96,24.96,24.96,24.96
USDCZK,20050719,031200,24.97,24.97,24.97,24.97
USDCZK,20050719,031300,24.96,24.96,24.96,24.96
USDCZK,20050719,031600,24.95,24.95,24.95,24.95
USDCZK,20050719,031700,24.96,24.96,24.96,24.96
USDCZK,20050719,032100,24.95,24.95,24.95,24.95
USDCZK,20050719,032300,24.96,24.96,24.96,24.96
USDCZK,20050719,032400,24.95,24.96,24.95,24.96
USDCZK,20050719,032900,24.95,24.95,24.95,24.95
USDCZK,20050719,033300,24.96,24.96,24.95,24.95
USDCZK,20050719,033500,24.96,24.96,24.96,24.96
USDCZK,20050719,034000,24.96,24.96,24.96,24.96
USDCZK,20050719,034500,24.96,24.96,24.96,24.96
USDCZK,20050719,034600,24.95,24.95,24.95,24.95
USDCZK,20050719,034700,24.96,24.96,24.96,24.96
USDCZK,20050719,034900,24.95,24.95,24.95,24.95
USDCZK,20050719,035400,24.95,24.95,24.95,24.95
USDCZK,20050719,035800,24.96,24.96,24.95,24.95
USDCZK,20050719,040300,24.95,24.95,24.95,24.95
USDCZK,20050719,040400,24.96,24.96,24.95,24.95
USDCZK,20050719,040900,24.96,24.96,24.96,24.96
USDCZK,20050719,041200,24.95,24.95,24.95,24.95
USDCZK,20050719,041400,24.96,24.96,24.96,24.96
USDCZK,20050719,041800,24.95,24.95,24.95,24.95
USDCZK,20050719,042000,24.96,24.96,24.96,24.96
USDCZK,20050719,042100,24.95,24.95,24.95,24.95
USDCZK,20050719,042600,24.95,24.95,24.95,24.95
USDCZK,20050719,042800,24.96,24.96,24.96,24.96
USDCZK,20050719,043300,24.96,24.96,24.96,24.96
USDCZK,20050719,043400,24.95,24.95,24.95,24.95
USDCZK,20050719,043800,24.96,24.96,24.96,24.96
USDCZK,20050719,044300,24.96,24.96,24.96,24.96
USDCZK,20050719,044500,24.95,24.95,24.95,24.95
USDCZK,20050719,045000,24.95,24.95,24.95,24.95
USDCZK,20050719,045100,24.96,24.96,24.96,24.96
USDCZK,20050719,045600,24.97,24.97,24.97,24.97
USDCZK,20050719,045800,24.96,24.96,24.96,24.96
USDCZK,20050719,045900,24.95,24.95,24.95,24.95
USDCZK,20050719,050100,24.96,24.96,24.96,24.96
USDCZK,20050719,050400,24.95,24.95,24.95,24.95
USDCZK,20050719,050900,24.95,24.95,24.95,24.95
USDCZK,20050719,051100,24.96,24.96,24.96,24.96
USDCZK,20050719,051200,24.95,24.95,24.95,24.95
USDCZK,20050719,051700,24.95,24.95,24.94,24.94
USDCZK,20050719,052000,24.95,24.95,24.95,24.95
USDCZK,20050719,052200,24.94,24.94,24.94,24.94
USDCZK,20050719,052500,24.95,24.95,24.94,24.94
USDCZK,20050719,053000,24.94,24.94,24.94,24.94
USDCZK,20050719,053200,24.95,24.95,24.95,24.95
USDCZK,20050719,053300,24.94,24.94,24.94,24.94
USDCZK,20050719,053400,24.93,24.93,24.93,24.93
USDCZK,20050719,053900,24.93,24.93,24.93,24.93
USDCZK,20050719,054400,24.93,24.94,24.93,24.94
USDCZK,20050719,054900,24.94,24.94,24.94,24.94
USDCZK,20050719,055100,24.95,24.95,24.95,24.95
USDCZK,20050719,055400,24.96,24.96,24.96,24.96
USDCZK,20050719,055500,24.95,24.95,24.95,24.95
USDCZK,20050719,055800,24.96,24.96,24.96,24.96
USDCZK,20050719,055900,24.95,24.96,24.95,24.96
USDCZK,20050719,060000,24.95,24.95,24.95,24.95
USDCZK,20050719,060300,24.96,24.96,24.96,24.96
USDCZK,20050719,060400,24.95,24.97,24.95,24.96
USDCZK,20050719,060500,24.97,24.97,24.97,24.97
USDCZK,20050719,060600,24.98,24.98,24.98,24.98
USDCZK,20050719,060700,24.97,24.97,24.97,24.97
USDCZK,20050719,061000,24.98,24.98,24.98,24.98
USDCZK,20050719,061100,24.97,24.98,24.97,24.98
USDCZK,20050719,061600,24.98,24.98,24.98,24.98
USDCZK,20050719,061900,24.97,24.97,24.97,24.97
USDCZK,20050719,062100,24.98,24.98,24.98,24.98
USDCZK,20050719,062200,24.97,24.97,24.97,24.97
USDCZK,20050719,062300,24.98,24.98,24.98,24.98
USDCZK,20050719,062400,24.97,24.98,24.97,24.97
USDCZK,20050719,062600,24.98,24.98,24.98,24.98
USDCZK,20050719,062800,24.97,24.98,24.97,24.98
USDCZK,20050719,063200,24.99,24.99,24.99,24.99
USDCZK,20050719,063300,24.98,24.98,24.98,24.98
USDCZK,20050719,063600,24.99,24.99,24.99,24.99
USDCZK,20050719,063700,24.98,24.98,24.98,24.98
USDCZK,20050719,064100,24.99,24.99,24.99,24.99
USDCZK,20050719,064300,24.98,24.98,24.98,24.98
USDCZK,20050719,064400,24.99,24.99,24.99,24.99
USDCZK,20050719,064900,24.99,24.99,24.99,24.99
USDCZK,20050719,065300,24.98,24.98,24.98,24.98
USDCZK,20050719,065400,24.99,25.00,24.99,25.00
USDCZK,20050719,065600,24.99,24.99,24.99,24.99
USDCZK,20050719,065700,25.00,25.00,25.00,25.00
USDCZK,20050719,065800,25.01,25.01,25.01,25.01
USDCZK,20050719,065900,25.00,25.01,25.00,25.01
USDCZK,20050719,070000,24.99,25.00,24.99,25.00
USDCZK,20050719,070200,25.01,25.01,25.00,25.00
USDCZK,20050719,070400,25.01,25.01,25.01,25.01
USDCZK,20050719,070500,25.00,25.00,25.00,25.00
USDCZK,20050719,070600,25.01,25.01,25.00,25.00
USDCZK,20050719,070800,25.01,25.01,25.00,25.00
USDCZK,20050719,070900,25.01,25.01,25.01,25.01
USDCZK,20050719,071000,25.00,25.01,25.00,25.01
USDCZK,20050719,071100,25.00,25.00,25.00,25.00
USDCZK,20050719,071300,25.01,25.01,25.01,25.01
USDCZK,20050719,071400,25.00,25.01,25.00,25.01
USDCZK,20050719,071600,25.00,25.00,24.99,24.99
USDCZK,20050719,071700,25.00,25.00,25.00,25.00
USDCZK,20050719,071800,24.99,24.99,24.99,24.99
USDCZK,20050719,072000,25.00,25.01,25.00,25.01
USDCZK,20050719,072100,25.00,25.00,25.00,25.00
USDCZK,20050719,072400,25.01,25.01,25.01,25.01
USDCZK,20050719,072500,25.02,25.02,25.02,25.02
USDCZK,20050719,072600,25.03,25.03,25.03,25.03
USDCZK,20050719,073100,25.04,25.05,25.04,25.04
USDCZK,20050719,073200,25.05,25.05,25.05,25.05
USDCZK,20050719,073300,25.06,25.06,25.06,25.06
USDCZK,20050719,073400,25.05,25.05,25.04,25.04
USDCZK,20050719,073600,25.05,25.05,25.05,25.05
USDCZK,20050719,073800,25.04,25.04,25.04,25.04
USDCZK,20050719,074000,25.05,25.05,25.05,25.05
USDCZK,20050719,074200,25.04,25.04,25.04,25.04
USDCZK,20050719,074300,25.03,25.03,25.03,25.03
USDCZK,20050719,074500,25.04,25.04,25.04,25.04
USDCZK,20050719,074700,25.03,25.04,25.03,25.04
USDCZK,20050719,075000,25.05,25.05,25.05,25.05
USDCZK,20050719,075300,25.04,25.04,25.04,25.04
USDCZK,20050719,075400,25.05,25.05,25.05,25.05
USDCZK,20050719,075600,25.04,25.04,25.03,25.03
USDCZK,20050719,075700,25.05,25.05,25.05,25.05
USDCZK,20050719,075900,25.04,25.04,25.04,25.04
USDCZK,20050719,080000,25.05,25.05,25.05,25.05
USDCZK,20050719,080100,25.04,25.04,25.04,25.04
USDCZK,20050719,080300,25.03,25.03,25.03,25.03
USDCZK,20050719,080800,25.03,25.03,25.03,25.03
USDCZK,20050719,080900,25.02,25.02,25.01,25.01
USDCZK,20050719,081000,25.02,25.02,25.02,25.02
USDCZK,20050719,081400,25.01,25.02,25.01,25.02
USDCZK,20050719,081500,25.03,25.03,25.02,25.02
USDCZK,20050719,081600,25.03,25.03,25.03,25.03
USDCZK,20050719,081700,25.02,25.02,25.02,25.02
USDCZK,20050719,081800,25.03,25.03,25.03,25.03
USDCZK,20050719,082200,25.02,25.02,25.02,25.02
USDCZK,20050719,082400,25.03,25.03,25.03,25.03
USDCZK,20050719,082500,25.02,25.03,25.02,25.02
USDCZK,20050719,082600,25.03,25.03,25.02,25.02
USDCZK,20050719,082700,25.03,25.03,25.03,25.03
USDCZK,20050719,083200,25.03,25.03,25.03,25.03
USDCZK,20050719,083300,25.02,25.02,25.02,25.02
USDCZK,20050719,083600,25.01,25.01,25.01,25.01
USDCZK,20050719,083800,25.02,25.02,25.02,25.02
USDCZK,20050719,083900,25.03,25.03,25.02,25.02
USDCZK,20050719,084000,25.03,25.03,25.03,25.03
USDCZK,20050719,084400,25.04,25.04,25.04,25.04
USDCZK,20050719,084600,25.05,25.05,25.05,25.05
USDCZK,20050719,085000,25.04,25.04,25.04,25.04
USDCZK,20050719,085100,25.03,25.03,25.03,25.03
USDCZK,20050719,085400,25.04,25.04,25.04,25.04
USDCZK,20050719,085600,25.05,25.05,25.05,25.05
USDCZK,20050719,085700,25.04,25.05,25.04,25.05
USDCZK,20050719,085800,25.04,25.04,25.04,25.04
USDCZK,20050719,090000,25.05,25.05,25.05,25.05
USDCZK,20050719,090300,25.06,25.07,25.06,25.07
USDCZK,20050719,090400,25.06,25.06,25.04,25.04
USDCZK,20050719,090500,25.05,25.05,25.05,25.05
USDCZK,20050719,090600,25.06,25.06,25.06,25.06
USDCZK,20050719,090700,25.07,25.07,25.07,25.07
USDCZK,20050719,091200,25.08,25.08,25.08,25.08
USDCZK,20050719,091500,25.09,25.09,25.09,25.09
USDCZK,20050719,091600,25.08,25.09,25.08,25.09
USDCZK,20050719,091800,25.10,25.10,25.10,25.10
USDCZK,20050719,092000,25.09,25.10,25.09,25.10
USDCZK,20050719,092100,25.09,25.09,25.09,25.09
USDCZK,20050719,092200,25.10,25.10,25.10,25.10
USDCZK,20050719,092300,25.09,25.09,25.09,25.09
USDCZK,20050719,092400,25.08,25.08,25.08,25.08
USDCZK,20050719,092600,25.07,25.07,25.07,25.07
USDCZK,20050719,092700,25.08,25.09,25.07,25.09
USDCZK,20050719,092900,25.08,25.08,25.08,25.08
USDCZK,20050719,093000,25.07,25.07,25.07,25.07
USDCZK,20050719,093100,25.08,25.08,25.08,25.08
USDCZK,20050719,093200,25.07,25.08,25.07,25.08
USDCZK,20050719,093300,25.07,25.09,25.07,25.09
USDCZK,20050719,093400,25.08,25.09,25.08,25.09
USDCZK,20050719,093500,25.10,25.10,25.10,25.10
USDCZK,20050719,093700,25.09,25.10,25.09,25.09
USDCZK,20050719,093800,25.10,25.10,25.10,25.10
USDCZK,20050719,093900,25.09,25.09,25.09,25.09
USDCZK,20050719,094000,25.08,25.08,25.08,25.08
USDCZK,20050719,094100,25.09,25.10,25.09,25.10
USDCZK,20050719,094200,25.09,25.09,25.08,25.08
USDCZK,20050719,094300,25.07,25.08,25.07,25.08
USDCZK,20050719,094400,25.09,25.09,25.09,25.09
USDCZK,20050719,094500,25.08,25.09,25.08,25.09
USDCZK,20050719,094600,25.08,25.08,25.08,25.08
USDCZK,20050719,094700,25.07,25.08,25.07,25.08
USDCZK,20050719,094800,25.09,25.09,25.08,25.08
USDCZK,20050719,095000,25.09,25.10,25.09,25.10
USDCZK,20050719,095100,25.09,25.10,25.09,25.10
USDCZK,20050719,095300,25.09,25.09,25.09,25.09
USDCZK,20050719,095400,25.08,25.09,25.08,25.08
USDCZK,20050719,095500,25.07,25.08,25.07,25.08
USDCZK,20050719,095600,25.07,25.08,25.07,25.08
USDCZK,20050719,095700,25.07,25.07,25.07,25.07
USDCZK,20050719,095900,25.08,25.08,25.08,25.08
USDCZK,20050719,100000,25.07,25.08,25.07,25.08
USDCZK,20050719,100400,25.09,25.09,25.09,25.09
USDCZK,20050719,100600,25.08,25.08,25.08,25.08
USDCZK,20050719,100700,25.09,25.09,25.09,25.09
USDCZK,20050719,100800,25.10,25.10,25.09,25.09
USDCZK,20050719,100900,25.08,25.09,25.07,25.09
USDCZK,20050719,101300,25.10,25.10,25.10,25.10
USDCZK,20050719,101500,25.09,25.09,25.09,25.09
USDCZK,20050719,101900,25.10,25.10,25.09,25.09
USDCZK,20050719,102000,25.10,25.10,25.10,25.10
USDCZK,20050719,102300,25.09,25.09,25.08,25.09
USDCZK,20050719,102400,25.08,25.08,25.08,25.08
USDCZK,20050719,102500,25.09,25.09,25.09,25.09
USDCZK,20050719,102900,25.08,25.08,25.08,25.08
USDCZK,20050719,103400,25.08,25.08,25.08,25.08
USDCZK,20050719,103800,25.09,25.09,25.09,25.09
USDCZK,20050719,103900,25.08,25.08,25.08,25.08
USDCZK,20050719,104300,25.07,25.07,25.07,25.07
USDCZK,20050719,104400,25.06,25.06,25.06,25.06
USDCZK,20050719,104500,25.07,25.07,25.07,25.07
USDCZK,20050719,104600,25.06,25.06,25.06,25.06
USDCZK,20050719,104700,25.07,25.07,25.07,25.07
USDCZK,20050719,104800,25.06,25.06,25.06,25.06
USDCZK,20050719,105000,25.07,25.07,25.07,25.07
USDCZK,20050719,105200,25.08,25.08,25.08,25.08
USDCZK,20050719,105700,25.08,25.08,25.08,25.08
USDCZK,20050719,110000,25.07,25.08,25.07,25.07
USDCZK,20050719,110100,25.08,25.08,25.07,25.07
USDCZK,20050719,110200,25.06,25.06,25.06,25.06
USDCZK,20050719,110300,25.07,25.07,25.07,25.07
USDCZK,20050719,110500,25.08,25.08,25.08,25.08
USDCZK,20050719,110600,25.07,25.08,25.07,25.07
USDCZK,20050719,111000,25.06,25.06,25.06,25.06
USDCZK,20050719,111200,25.05,25.06,25.05,25.06
USDCZK,20050719,111300,25.05,25.05,25.05,25.05
USDCZK,20050719,111400,25.06,25.06,25.06,25.06
USDCZK,20050719,111500,25.05,25.05,25.05,25.05
USDCZK,20050719,111600,25.06,25.06,25.06,25.06
USDCZK,20050719,112000,25.07,25.07,25.07,25.07
USDCZK,20050719,112100,25.06,25.06,25.06,25.06
USDCZK,20050719,112200,25.07,25.07,25.07,25.07
USDCZK,20050719,112300,25.06,25.06,25.06,25.06
USDCZK,20050719,112400,25.07,25.07,25.07,25.07
USDCZK,20050719,112900,25.07,25.07,25.07,25.07
USDCZK,20050719,113300,25.08,25.08,25.08,25.08
USDCZK,20050719,113500,25.07,25.07,25.07,25.07
USDCZK,20050719,114000,25.07,25.07,25.07,25.07
USDCZK,20050719,114100,25.06,25.06,25.06,25.06
USDCZK,20050719,114200,25.07,25.07,25.07,25.07
USDCZK,20050719,114300,25.06,25.06,25.06,25.06
USDCZK,20050719,114800,25.06,25.06,25.06,25.06
USDCZK,20050719,114900,25.07,25.08,25.07,25.08
USDCZK,20050719,115000,25.09,25.09,25.09,25.09
USDCZK,20050719,115400,25.10,25.10,25.10,25.10
USDCZK,20050719,115600,25.11,25.11,25.11,25.11
USDCZK,20050719,120100,25.11,25.11,25.11,25.11
USDCZK,20050719,120300,25.10,25.10,25.10,25.10
USDCZK,20050719,120400,25.11,25.11,25.11,25.11
USDCZK,20050719,120500,25.12,25.12,25.11,25.11
USDCZK,20050719,120600,25.12,25.12,25.12,25.12
USDCZK,20050719,121000,25.11,25.11,25.11,25.11
USDCZK,20050719,121100,25.12,25.12,25.12,25.12
USDCZK,20050719,121600,25.12,25.12,25.12,25.12
USDCZK,20050719,121800,25.11,25.11,25.11,25.11
USDCZK,20050719,122000,25.10,25.11,25.10,25.11
USDCZK,20050719,122100,25.10,25.11,25.10,25.11
USDCZK,20050719,122600,25.11,25.11,25.11,25.11
USDCZK,20050719,123100,25.11,25.11,25.11,25.11
USDCZK,20050719,123200,25.10,25.11,25.10,25.11
USDCZK,20050719,123300,25.12,25.12,25.12,25.12
USDCZK,20050719,123600,25.13,25.13,25.13,25.13
USDCZK,20050719,124100,25.13,25.13,25.13,25.13
USDCZK,20050719,124600,25.13,25.13,25.13,25.13
USDCZK,20050719,124900,25.14,25.14,25.14,25.14
USDCZK,20050719,125000,25.15,25.15,25.15,25.15
USDCZK,20050719,125100,25.14,25.14,25.14,25.14
USDCZK,20050719,125500,25.15,25.15,25.15,25.15
USDCZK,20050719,125600,25.14,25.15,25.14,25.15
USDCZK,20050719,125700,25.14,25.14,25.14,25.14
USDCZK,20050719,130000,25.15,25.15,25.15,25.15
USDCZK,20050719,130200,25.16,25.16,25.16,25.16
USDCZK,20050719,130300,25.15,25.15,25.15,25.15
USDCZK,20050719,130400,25.16,25.16,25.15,25.15
USDCZK,20050719,130500,25.16,25.16,25.15,25.15
USDCZK,20050719,131000,25.15,25.15,25.15,25.15
USDCZK,20050719,131100,25.14,25.14,25.14,25.14
USDCZK,20050719,131200,25.15,25.15,25.15,25.15
USDCZK,20050719,131600,25.14,25.14,25.14,25.14
USDCZK,20050719,131800,25.15,25.15,25.15,25.15
USDCZK,20050719,131900,25.14,25.14,25.14,25.14
USDCZK,20050719,132200,25.15,25.16,25.15,25.16
USDCZK,20050719,132300,25.15,25.15,25.15,25.15
USDCZK,20050719,132400,25.16,25.16,25.16,25.16
USDCZK,20050719,132500,25.15,25.16,25.15,25.15
USDCZK,20050719,133000,25.15,25.15,25.15,25.15
USDCZK,20050719,133200,25.14,25.14,25.14,25.14
USDCZK,20050719,133300,25.15,25.15,25.15,25.15
USDCZK,20050719,133600,25.14,25.14,25.14,25.14
USDCZK,20050719,133900,25.15,25.15,25.15,25.15
USDCZK,20050719,134100,25.16,25.16,25.16,25.16
USDCZK,20050719,134200,25.17,25.17,25.17,25.17
USDCZK,20050719,134300,25.18,25.18,25.18,25.18
USDCZK,20050719,134400,25.17,25.17,25.17,25.17
USDCZK,20050719,134800,25.18,25.18,25.18,25.18
USDCZK,20050719,135100,25.17,25.17,25.17,25.17
USDCZK,20050719,135700,25.17,25.18,25.17,25.18
USDCZK,20050719,140100,25.17,25.17,25.17,25.17
USDCZK,20050719,140600,25.17,25.17,25.17,25.17
USDCZK,20050719,141100,25.17,25.17,25.17,25.17
USDCZK,20050719,141500,25.18,25.19,25.18,25.19
USDCZK,20050719,141600,25.18,25.18,25.18,25.18
USDCZK,20050719,141900,25.19,25.19,25.19,25.19
USDCZK,20050719,142000,25.18,25.19,25.18,25.19
USDCZK,20050719,142100,25.18,25.18,25.18,25.18
USDCZK,20050719,142300,25.19,25.19,25.18,25.19
USDCZK,20050719,142600,25.18,25.18,25.18,25.18
USDCZK,20050719,142700,25.19,25.19,25.19,25.19
USDCZK,20050719,142800,25.18,25.19,25.18,25.19
USDCZK,20050719,142900,25.18,25.18,25.18,25.18
USDCZK,20050719,143200,25.17,25.17,25.17,25.17
USDCZK,20050719,143400,25.18,25.18,25.18,25.18
USDCZK,20050719,143700,25.17,25.17,25.17,25.17
USDCZK,20050719,144200,25.17,25.17,25.17,25.17
USDCZK,20050719,144700,25.17,25.18,25.17,25.18
USDCZK,20050719,144900,25.19,25.19,25.19,25.19
USDCZK,20050719,145000,25.18,25.18,25.18,25.18
USDCZK,20050719,145100,25.19,25.19,25.19,25.19
USDCZK,20050719,145300,25.18,25.18,25.18,25.18
USDCZK,20050719,145700,25.19,25.19,25.19,25.19
USDCZK,20050719,145800,25.20,25.20,25.20,25.20
USDCZK,20050719,150200,25.19,25.20,25.19,25.20
USDCZK,20050719,150300,25.19,25.19,25.19,25.19
USDCZK,20050719,150600,25.18,25.18,25.18,25.18
USDCZK,20050719,151100,25.18,25.18,25.18,25.18
USDCZK,20050719,151600,25.18,25.18,25.18,25.18
USDCZK,20050719,152100,25.18,25.18,25.18,25.18
USDCZK,20050719,152300,25.17,25.18,25.17,25.17
USDCZK,20050719,152700,25.18,25.18,25.18,25.18
USDCZK,20050719,153200,25.19,25.19,25.19,25.19
USDCZK,20050719,153400,25.18,25.18,25.18,25.18
USDCZK,20050719,153700,25.17,25.17,25.17,25.17
USDCZK,20050719,153800,25.18,25.18,25.18,25.18
USDCZK,20050719,153900,25.17,25.18,25.17,25.18
USDCZK,20050719,154200,25.17,25.17,25.17,25.17
USDCZK,20050719,154600,25.18,25.18,25.18,25.18
USDCZK,20050719,154800,25.17,25.17,25.17,25.17
USDCZK,20050719,155200,25.18,25.18,25.18,25.18
USDCZK,20050719,155500,25.17,25.17,25.17,25.17
USDCZK,20050719,155900,25.18,25.18,25.18,25.18
USDCZK,20050719,160000,25.17,25.18,25.17,25.18
USDCZK,20050719,160100,25.17,25.17,25.17,25.17
USDCZK,20050719,160200,25.18,25.18,25.17,25.17
USDCZK,20050719,160600,25.16,25.16,25.15,25.16
USDCZK,20050719,160700,25.15,25.15,25.15,25.15
USDCZK,20050719,160800,25.14,25.14,25.14,25.14
USDCZK,20050719,161200,25.15,25.15,25.14,25.14
USDCZK,20050719,161400,25.15,25.15,25.15,25.15
USDCZK,20050719,161900,25.14,25.15,25.14,25.14
USDCZK,20050719,162100,25.13,25.13,25.13,25.13
USDCZK,20050719,162500,25.12,25.12,25.12,25.12
USDCZK,20050719,162800,25.11,25.11,25.11,25.11
USDCZK,20050719,163000,25.10,25.10,25.10,25.10
USDCZK,20050719,163500,25.10,25.10,25.10,25.10
USDCZK,20050719,163700,25.09,25.09,25.09,25.09
USDCZK,20050719,164100,25.10,25.10,25.09,25.09
USDCZK,20050719,164400,25.10,25.10,25.10,25.10
USDCZK,20050719,164700,25.09,25.09,25.08,25.08
USDCZK,20050719,164900,25.09,25.09,25.09,25.09
USDCZK,20050719,165400,25.09,25.09,25.09,25.09
USDCZK,20050719,165600,25.08,25.09,25.08,25.09
USDCZK,20050719,165900,25.10,25.10,25.10,25.10
USDCZK,20050719,170000,25.11,25.11,25.10,25.11
USDCZK,20050719,170100,25.12,25.12,25.12,25.12
USDCZK,20050719,170200,25.13,25.13,25.13,25.13
USDCZK,20050719,170300,25.12,25.13,25.12,25.13
USDCZK,20050719,170800,25.13,25.13,25.13,25.13
USDCZK,20050719,171300,25.13,25.13,25.13,25.13
USDCZK,20050719,171800,25.13,25.13,25.13,25.13
USDCZK,20050719,172300,25.13,25.13,25.13,25.13
USDCZK,20050719,172800,25.13,25.14,25.13,25.14
USDCZK,20050719,173000,25.13,25.13,25.13,25.13
USDCZK,20050719,173500,25.13,25.13,25.13,25.13
USDCZK,20050719,173700,25.12,25.12,25.12,25.12
USDCZK,20050719,174100,25.11,25.11,25.11,25.11
USDCZK,20050719,174400,25.12,25.12,25.12,25.12
USDCZK,20050719,174500,25.11,25.12,25.11,25.12
USDCZK,20050719,174600,25.11,25.11,25.11,25.11
USDCZK,20050719,175100,25.11,25.11,25.11,25.11
USDCZK,20050719,175500,25.10,25.10,25.10,25.10
USDCZK,20050719,175900,25.11,25.11,25.10,25.10
USDCZK,20050719,180200,25.09,25.09,25.09,25.09
USDCZK,20050719,180700,25.08,25.08,25.08,25.08
USDCZK,20050719,180800,25.07,25.07,25.07,25.07
USDCZK,20050719,180900,25.06,25.06,25.06,25.06
USDCZK,20050719,181400,25.06,25.07,25.06,25.07
USDCZK,20050719,181600,25.06,25.06,25.06,25.06
USDCZK,20050719,181700,25.07,25.07,25.07,25.07
USDCZK,20050719,182200,25.07,25.07,25.07,25.07
USDCZK,20050719,182600,25.06,25.06,25.06,25.06
USDCZK,20050719,182700,25.05,25.05,25.05,25.05
USDCZK,20050719,182900,25.04,25.05,25.04,25.05
USDCZK,20050719,183000,25.04,25.05,25.04,25.05
USDCZK,20050719,183200,25.04,25.04,25.04,25.04
USDCZK,20050719,183300,25.03,25.03,25.03,25.03
USDCZK,20050719,183500,25.04,25.04,25.04,25.04
USDCZK,20050719,183900,25.03,25.03,25.03,25.03
USDCZK,20050719,184200,25.04,25.04,25.04,25.04
USDCZK,20050719,184500,25.03,25.03,25.03,25.03
USDCZK,20050719,184800,25.04,25.04,25.04,25.04
USDCZK,20050719,185300,25.04,25.04,25.04,25.04
USDCZK,20050719,185800,25.04,25.05,25.04,25.05
USDCZK,20050719,190300,25.05,25.05,25.05,25.05
USDCZK,20050719,190800,25.05,25.05,25.05,25.05
USDCZK,20050719,191300,25.05,25.05,25.05,25.05
USDCZK,20050719,191800,25.05,25.05,25.05,25.05
USDCZK,20050719,192300,25.05,25.05,25.05,25.05
USDCZK,20050719,192800,25.05,25.05,25.05,25.05
USDCZK,20050719,193300,25.04,25.04,25.04,25.04
USDCZK,20050719,193800,25.04,25.04,25.04,25.04
USDCZK,20050719,193900,25.03,25.03,25.03,25.03
USDCZK,20050719,194400,25.03,25.03,25.03,25.03
USDCZK,20050719,194700,25.02,25.02,25.02,25.02
USDCZK,20050719,195200,25.02,25.02,25.02,25.02
USDCZK,20050719,195700,25.01,25.01,25.01,25.01
USDCZK,20050719,200000,25.02,25.02,25.01,25.01
USDCZK,20050719,200100,25.02,25.02,25.02,25.02
USDCZK,20050719,200600,25.02,25.02,25.02,25.02
USDCZK,20050719,201100,25.02,25.02,25.02,25.02
USDCZK,20050719,201600,25.02,25.02,25.02,25.02
USDCZK,20050719,201900,25.01,25.01,25.01,25.01
USDCZK,20050719,202000,25.02,25.02,25.02,25.02
USDCZK,20050719,202500,25.02,25.02,25.02,25.02
USDCZK,20050719,202900,25.03,25.03,25.03,25.03
USDCZK,20050719,203200,25.02,25.02,25.02,25.02
USDCZK,20050719,203700,25.02,25.02,25.02,25.02
USDCZK,20050719,204200,25.02,25.02,25.02,25.02
USDCZK,20050719,204500,25.01,25.01,25.01,25.01
USDCZK,20050719,205000,25.01,25.01,25.01,25.01
USDCZK,20050719,205300,25.00,25.01,25.00,25.01
USDCZK,20050719,205800,25.01,25.01,25.01,25.01
USDCZK,20050719,210200,25.02,25.02,25.01,25.01
USDCZK,20050719,210400,25.02,25.02,25.02,25.02
USDCZK,20050719,210500,25.01,25.01,25.01,25.01
USDCZK,20050719,211000,25.01,25.01,25.01,25.01
USDCZK,20050719,211500,25.01,25.01,25.01,25.01
USDCZK,20050719,211800,25.02,25.02,25.02,25.02
USDCZK,20050719,212000,25.03,25.03,25.03,25.03
USDCZK,20050719,212500,25.03,25.03,25.03,25.03
USDCZK,20050719,213000,25.03,25.03,25.02,25.02
USDCZK,20050719,213200,25.03,25.03,25.02,25.03
USDCZK,20050719,213300,25.02,25.03,25.02,25.03
USDCZK,20050719,213800,25.03,25.03,25.03,25.03
USDCZK,20050719,214300,25.03,25.03,25.03,25.03
USDCZK,20050719,214600,25.04,25.04,25.04,25.04
USDCZK,20050719,214700,25.03,25.03,25.03,25.03
USDCZK,20050719,215200,25.03,25.03,25.03,25.03
USDCZK,20050719,215700,25.03,25.03,25.03,25.03
USDCZK,20050719,220000,25.02,25.02,25.02,25.02
USDCZK,20050719,220500,25.02,25.02,25.02,25.02
USDCZK,20050719,220600,25.03,25.03,25.03,25.03
USDCZK,20050719,221100,25.03,25.03,25.03,25.03
USDCZK,20050719,221600,25.03,25.03,25.03,25.03
USDCZK,20050719,222100,25.03,25.03,25.03,25.03
USDCZK,20050719,222600,25.03,25.03,25.03,25.03
USDCZK,20050719,223100,25.03,25.03,25.03,25.03
USDCZK,20050719,223600,25.03,25.03,25.03,25.03
USDCZK,20050719,224100,25.03,25.03,25.03,25.03
USDCZK,20050719,224600,25.03,25.03,25.03,25.03
USDCZK,20050719,225100,25.03,25.03,25.03,25.03
USDCZK,20050719,225600,25.03,25.03,25.03,25.03
USDCZK,20050719,230100,25.03,25.03,25.03,25.03
USDCZK,20050719,230600,25.03,25.03,25.03,25.03
USDCZK,20050719,231100,25.03,25.03,25.03,25.03
USDCZK,20050719,231600,25.03,25.03,25.03,25.03
USDCZK,20050719,231700,25.02,25.02,25.02,25.02
USDCZK,20050719,231800,25.03,25.03,25.03,25.03
USDCZK,20050719,231900,25.02,25.02,25.02,25.02
USDCZK,20050719,232200,25.03,25.03,25.03,25.03
USDCZK,20050719,232700,25.03,25.03,25.03,25.03
USDCZK,20050719,233200,25.03,25.03,25.03,25.03
USDCZK,20050719,233700,25.03,25.03,25.03,25.03
USDCZK,20050719,234200,25.03,25.03,25.03,25.03
USDCZK,20050719,234700,25.03,25.03,25.03,25.03
USDCZK,20050719,235100,25.04,25.04,25.04,25.04
USDCZK,20050719,235600,25.04,25.04,25.04,25.04
USDCZK,20050720,000000,25.03,25.04,25.03,25.04
USDDKK,20050719,000100,6.187,6.187,6.187,6.187
USDDKK,20050719,000200,6.187,6.187,6.187,6.187
USDDKK,20050719,000300,6.187,6.187,6.187,6.187
USDDKK,20050719,000400,6.187,6.187,6.187,6.187
USDDKK,20050719,000500,6.187,6.187,6.187,6.187
USDDKK,20050719,000600,6.186,6.186,6.186,6.186
USDDKK,20050719,000700,6.186,6.186,6.186,6.186
USDDKK,20050719,000800,6.186,6.186,6.186,6.186
USDDKK,20050719,000900,6.186,6.187,6.186,6.187
USDDKK,20050719,001000,6.187,6.187,6.187,6.187
USDDKK,20050719,001100,6.186,6.186,6.186,6.186
USDDKK,20050719,001200,6.186,6.186,6.186,6.186
USDDKK,20050719,001300,6.186,6.186,6.186,6.186
USDDKK,20050719,001400,6.186,6.186,6.186,6.186
USDDKK,20050719,001500,6.186,6.187,6.186,6.186
USDDKK,20050719,001600,6.186,6.186,6.186,6.186
USDDKK,20050719,001700,6.186,6.186,6.186,6.186
USDDKK,20050719,001800,6.186,6.186,6.186,6.186
USDDKK,20050719,001900,6.186,6.186,6.186,6.186
USDDKK,20050719,002000,6.186,6.186,6.186,6.186
USDDKK,20050719,002100,6.186,6.186,6.186,6.186
USDDKK,20050719,002200,6.186,6.186,6.186,6.186
USDDKK,20050719,002300,6.186,6.186,6.186,6.186
USDDKK,20050719,002400,6.186,6.186,6.186,6.186
USDDKK,20050719,002500,6.186,6.186,6.186,6.186
USDDKK,20050719,002600,6.186,6.186,6.186,6.186
USDDKK,20050719,002700,6.187,6.187,6.186,6.186
USDDKK,20050719,002800,6.186,6.186,6.186,6.186
USDDKK,20050719,002900,6.186,6.186,6.186,6.186
USDDKK,20050719,003000,6.186,6.186,6.186,6.186
USDDKK,20050719,003100,6.186,6.186,6.186,6.186
USDDKK,20050719,003200,6.186,6.186,6.186,6.186
USDDKK,20050719,003300,6.187,6.187,6.187,6.187
USDDKK,20050719,003400,6.187,6.187,6.187,6.187
USDDKK,20050719,003500,6.187,6.187,6.187,6.187
USDDKK,20050719,003600,6.187,6.187,6.186,6.186
USDDKK,20050719,003700,6.186,6.186,6.186,6.186
USDDKK,20050719,003800,6.186,6.186,6.186,6.186
USDDKK,20050719,003900,6.186,6.187,6.186,6.187
USDDKK,20050719,004000,6.187,6.187,6.186,6.186
USDDKK,20050719,004100,6.186,6.186,6.186,6.186
USDDKK,20050719,004200,6.186,6.186,6.186,6.186
USDDKK,20050719,004300,6.186,6.186,6.186,6.186
USDDKK,20050719,004400,6.186,6.186,6.186,6.186
USDDKK,20050719,004500,6.186,6.186,6.186,6.186
USDDKK,20050719,004600,6.186,6.186,6.186,6.186
USDDKK,20050719,004700,6.186,6.186,6.186,6.186
USDDKK,20050719,004800,6.186,6.186,6.186,6.186
USDDKK,20050719,004900,6.186,6.186,6.186,6.186
USDDKK,20050719,005000,6.186,6.186,6.186,6.186
USDDKK,20050719,005100,6.186,6.186,6.186,6.186
USDDKK,20050719,005200,6.186,6.186,6.186,6.186
USDDKK,20050719,005300,6.186,6.186,6.186,6.186
USDDKK,20050719,005400,6.186,6.186,6.186,6.186
USDDKK,20050719,005500,6.186,6.186,6.186,6.186
USDDKK,20050719,005600,6.186,6.186,6.186,6.186
USDDKK,20050719,005700,6.187,6.187,6.187,6.187
USDDKK,20050719,005800,6.188,6.188,6.188,6.188
USDDKK,20050719,005900,6.188,6.188,6.188,6.188
USDDKK,20050719,010000,6.187,6.187,6.187,6.187
USDDKK,20050719,010100,6.187,6.187,6.187,6.187
USDDKK,20050719,010200,6.187,6.187,6.187,6.187
USDDKK,20050719,010300,6.187,6.187,6.187,6.187
USDDKK,20050719,010400,6.186,6.186,6.186,6.186
USDDKK,20050719,010500,6.186,6.186,6.186,6.186
USDDKK,20050719,010600,6.186,6.187,6.186,6.187
USDDKK,20050719,010700,6.187,6.187,6.187,6.187
USDDKK,20050719,010800,6.187,6.188,6.187,6.188
USDDKK,20050719,010900,6.187,6.187,6.187,6.187
USDDKK,20050719,011000,6.187,6.187,6.187,6.187
USDDKK,20050719,011100,6.187,6.187,6.187,6.187
USDDKK,20050719,011200,6.187,6.187,6.186,6.186
USDDKK,20050719,011300,6.186,6.186,6.186,6.186
USDDKK,20050719,011400,6.186,6.186,6.186,6.186
USDDKK,20050719,011500,6.186,6.186,6.186,6.186
USDDKK,20050719,011600,6.186,6.186,6.186,6.186
USDDKK,20050719,011700,6.186,6.186,6.186,6.186
USDDKK,20050719,011800,6.186,6.186,6.186,6.186
USDDKK,20050719,011900,6.186,6.186,6.186,6.186
USDDKK,20050719,012000,6.186,6.186,6.186,6.186
USDDKK,20050719,012100,6.185,6.185,6.185,6.185
USDDKK,20050719,012200,6.185,6.185,6.185,6.185
USDDKK,20050719,012300,6.185,6.185,6.185,6.185
USDDKK,20050719,012400,6.185,6.185,6.185,6.185
USDDKK,20050719,012500,6.185,6.185,6.185,6.185
USDDKK,20050719,012600,6.185,6.185,6.185,6.185
USDDKK,20050719,012700,6.185,6.185,6.185,6.185
USDDKK,20050719,012800,6.185,6.185,6.185,6.185
USDDKK,20050719,012900,6.185,6.185,6.185,6.185
USDDKK,20050719,013000,6.184,6.184,6.184,6.184
USDDKK,20050719,013100,6.184,6.184,6.184,6.184
USDDKK,20050719,013200,6.184,6.184,6.183,6.183
USDDKK,20050719,013300,6.182,6.182,6.181,6.181
USDDKK,20050719,013400,6.180,6.180,6.180,6.180
USDDKK,20050719,013500,6.180,6.180,6.180,6.180
USDDKK,20050719,013600,6.181,6.181,6.181,6.181
USDDKK,20050719,013700,6.181,6.181,6.181,6.181
USDDKK,20050719,013800,6.181,6.181,6.181,6.181
USDDKK,20050719,013900,6.182,6.182,6.182,6.182
USDDKK,20050719,014000,6.182,6.182,6.182,6.182
USDDKK,20050719,014100,6.181,6.182,6.181,6.182
USDDKK,20050719,014200,6.182,6.182,6.182,6.182
USDDKK,20050719,014300,6.182,6.182,6.182,6.182
USDDKK,20050719,014400,6.182,6.182,6.182,6.182
USDDKK,20050719,014500,6.182,6.182,6.182,6.182
USDDKK,20050719,014600,6.182,6.182,6.182,6.182
USDDKK,20050719,014700,6.183,6.183,6.182,6.183
USDDKK,20050719,014800,6.182,6.183,6.182,6.182
USDDKK,20050719,014900,6.182,6.183,6.182,6.183
USDDKK,20050719,015000,6.182,6.183,6.182,6.183
USDDKK,20050719,015100,6.182,6.183,6.182,6.183
USDDKK,20050719,015200,6.183,6.183,6.183,6.183
USDDKK,20050719,015300,6.183,6.183,6.183,6.183
USDDKK,20050719,015400,6.182,6.182,6.182,6.182
USDDKK,20050719,015500,6.182,6.182,6.182,6.182
USDDKK,20050719,015600,6.182,6.182,6.182,6.182
USDDKK,20050719,015700,6.182,6.182,6.182,6.182
USDDKK,20050719,015800,6.182,6.182,6.182,6.182
USDDKK,20050719,015900,6.182,6.182,6.182,6.182
USDDKK,20050719,020000,6.182,6.182,6.181,6.181
USDDKK,20050719,020100,6.181,6.181,6.181,6.181
USDDKK,20050719,020200,6.181,6.182,6.181,6.182
USDDKK,20050719,020300,6.181,6.181,6.181,6.181
USDDKK,20050719,020400,6.181,6.182,6.181,6.182
USDDKK,20050719,020500,6.182,6.182,6.182,6.182
USDDKK,20050719,020600,6.182,6.182,6.182,6.182
USDDKK,20050719,020700,6.182,6.182,6.182,6.182
USDDKK,20050719,020800,6.182,6.182,6.182,6.182
USDDKK,20050719,020900,6.182,6.182,6.182,6.182
USDDKK,20050719,021000,6.182,6.182,6.182,6.182
USDDKK,20050719,021100,6.182,6.182,6.182,6.182
USDDKK,20050719,021200,6.182,6.183,6.182,6.183
USDDKK,20050719,021300,6.184,6.184,6.184,6.184
USDDKK,20050719,021400,6.185,6.186,6.185,6.186
USDDKK,20050719,021500,6.186,6.186,6.186,6.186
USDDKK,20050719,021600,6.185,6.185,6.185,6.185
USDDKK,20050719,021700,6.185,6.185,6.185,6.185
USDDKK,20050719,021800,6.185,6.185,6.185,6.185
USDDKK,20050719,021900,6.185,6.185,6.185,6.185
USDDKK,20050719,022000,6.185,6.185,6.185,6.185
USDDKK,20050719,022100,6.185,6.185,6.185,6.185
USDDKK,20050719,022200,6.185,6.185,6.185,6.185
USDDKK,20050719,022300,6.185,6.185,6.185,6.185
USDDKK,20050719,022400,6.185,6.185,6.185,6.185
USDDKK,20050719,022500,6.186,6.186,6.186,6.186
USDDKK,20050719,022600,6.186,6.186,6.186,6.186
USDDKK,20050719,022700,6.186,6.186,6.186,6.186
USDDKK,20050719,022800,6.186,6.186,6.186,6.186
USDDKK,20050719,022900,6.186,6.186,6.186,6.186
USDDKK,20050719,023000,6.186,6.186,6.185,6.185
USDDKK,20050719,023100,6.185,6.185,6.185,6.185
USDDKK,20050719,023200,6.185,6.185,6.185,6.185
USDDKK,20050719,023300,6.186,6.186,6.185,6.186
USDDKK,20050719,023400,6.186,6.186,6.185,6.186
USDDKK,20050719,023500,6.185,6.186,6.185,6.185
USDDKK,20050719,023600,6.185,6.186,6.185,6.186
USDDKK,20050719,023700,6.185,6.186,6.185,6.186
USDDKK,20050719,023800,6.185,6.185,6.185,6.185
USDDKK,20050719,023900,6.185,6.185,6.185,6.185
USDDKK,20050719,024000,6.185,6.185,6.185,6.185
USDDKK,20050719,024100,6.185,6.185,6.185,6.185
USDDKK,20050719,024200,6.185,6.186,6.185,6.186
USDDKK,20050719,024300,6.186,6.187,6.186,6.187
USDDKK,20050719,024400,6.186,6.187,6.186,6.186
USDDKK,20050719,024500,6.187,6.187,6.187,6.187
USDDKK,20050719,024600,6.187,6.187,6.187,6.187
USDDKK,20050719,024700,6.188,6.188,6.188,6.188
USDDKK,20050719,024800,6.188,6.188,6.187,6.187
USDDKK,20050719,024900,6.187,6.187,6.187,6.187
USDDKK,20050719,025000,6.187,6.187,6.187,6.187
USDDKK,20050719,025100,6.187,6.188,6.187,6.188
USDDKK,20050719,025200,6.188,6.188,6.188,6.188
USDDKK,20050719,025300,6.187,6.187,6.187,6.187
USDDKK,20050719,025400,6.186,6.186,6.186,6.186
USDDKK,20050719,025500,6.186,6.186,6.184,6.184
USDDKK,20050719,025600,6.185,6.185,6.185,6.185
USDDKK,20050719,025700,6.185,6.186,6.185,6.185
USDDKK,20050719,025800,6.185,6.185,6.185,6.185
USDDKK,20050719,025900,6.186,6.186,6.186,6.186
USDDKK,20050719,030000,6.186,6.186,6.186,6.186
USDDKK,20050719,030100,6.186,6.187,6.186,6.186
USDDKK,20050719,030200,6.186,6.186,6.186,6.186
USDDKK,20050719,030300,6.187,6.187,6.187,6.187
USDDKK,20050719,030400,6.187,6.188,6.187,6.188
USDDKK,20050719,030500,6.189,6.189,6.189,6.189
USDDKK,20050719,030600,6.190,6.190,6.190,6.190
USDDKK,20050719,030700,6.190,6.190,6.190,6.190
USDDKK,20050719,030800,6.190,6.190,6.190,6.190
USDDKK,20050719,030900,6.190,6.190,6.190,6.190
USDDKK,20050719,031000,6.190,6.190,6.190,6.190
USDDKK,20050719,031100,6.190,6.190,6.190,6.190
USDDKK,20050719,031200,6.190,6.190,6.190,6.190
USDDKK,20050719,031300,6.190,6.190,6.190,6.190
USDDKK,20050719,031400,6.190,6.190,6.190,6.190
USDDKK,20050719,031500,6.190,6.190,6.190,6.190
USDDKK,20050719,031600,6.189,6.189,6.189,6.189
USDDKK,20050719,031700,6.189,6.189,6.189,6.189
USDDKK,20050719,031800,6.188,6.188,6.188,6.188
USDDKK,20050719,031900,6.188,6.188,6.188,6.188
USDDKK,20050719,032000,6.188,6.189,6.188,6.189
USDDKK,20050719,032100,6.189,6.189,6.188,6.188
USDDKK,20050719,032200,6.188,6.188,6.188,6.188
USDDKK,20050719,032300,6.187,6.188,6.187,6.187
USDDKK,20050719,032400,6.187,6.187,6.187,6.187
USDDKK,20050719,032500,6.188,6.188,6.188,6.188
USDDKK,20050719,032600,6.188,6.188,6.188,6.188
USDDKK,20050719,032700,6.188,6.188,6.188,6.188
USDDKK,20050719,032800,6.188,6.188,6.188,6.188
USDDKK,20050719,032900,6.188,6.188,6.188,6.188
USDDKK,20050719,033000,6.188,6.188,6.188,6.188
USDDKK,20050719,033100,6.188,6.188,6.188,6.188
USDDKK,20050719,033200,6.188,6.188,6.188,6.188
USDDKK,20050719,033300,6.189,6.189,6.189,6.189
USDDKK,20050719,033400,6.189,6.189,6.189,6.189
USDDKK,20050719,033500,6.189,6.190,6.189,6.190
USDDKK,20050719,033600,6.190,6.190,6.189,6.189
USDDKK,20050719,033700,6.189,6.189,6.189,6.189
USDDKK,20050719,033800,6.190,6.190,6.190,6.190
USDDKK,20050719,033900,6.190,6.190,6.190,6.190
USDDKK,20050719,034000,6.190,6.190,6.190,6.190
USDDKK,20050719,034100,6.190,6.190,6.189,6.189
USDDKK,20050719,034200,6.189,6.189,6.189,6.189
USDDKK,20050719,034300,6.189,6.189,6.189,6.189
USDDKK,20050719,034400,6.189,6.189,6.189,6.189
USDDKK,20050719,034500,6.189,6.189,6.189,6.189
USDDKK,20050719,034600,6.189,6.189,6.189,6.189
USDDKK,20050719,034700,6.189,6.189,6.189,6.189
USDDKK,20050719,034800,6.188,6.188,6.188,6.188
USDDKK,20050719,034900,6.188,6.188,6.188,6.188
USDDKK,20050719,035000,6.188,6.188,6.188,6.188
USDDKK,20050719,035100,6.188,6.188,6.188,6.188
USDDKK,20050719,035200,6.187,6.187,6.187,6.187
USDDKK,20050719,035300,6.187,6.187,6.187,6.187
USDDKK,20050719,035400,6.187,6.187,6.187,6.187
USDDKK,20050719,035500,6.187,6.187,6.187,6.187
USDDKK,20050719,035600,6.187,6.187,6.187,6.187
USDDKK,20050719,035700,6.187,6.187,6.187,6.187
USDDKK,20050719,035800,6.187,6.188,6.187,6.187
USDDKK,20050719,035900,6.187,6.187,6.187,6.187
USDDKK,20050719,040000,6.187,6.187,6.187,6.187
USDDKK,20050719,040100,6.187,6.187,6.187,6.187
USDDKK,20050719,040200,6.187,6.187,6.187,6.187
USDDKK,20050719,040300,6.187,6.187,6.187,6.187
USDDKK,20050719,040400,6.187,6.187,6.187,6.187
USDDKK,20050719,040500,6.187,6.187,6.187,6.187
USDDKK,20050719,040600,6.187,6.187,6.187,6.187
USDDKK,20050719,040700,6.187,6.187,6.187,6.187
USDDKK,20050719,040800,6.187,6.187,6.187,6.187
USDDKK,20050719,040900,6.187,6.188,6.187,6.188
USDDKK,20050719,041000,6.188,6.188,6.188,6.188
USDDKK,20050719,041100,6.188,6.188,6.188,6.188
USDDKK,20050719,041200,6.188,6.189,6.188,6.189
USDDKK,20050719,041300,6.189,6.189,6.189,6.189
USDDKK,20050719,041400,6.189,6.189,6.189,6.189
USDDKK,20050719,041500,6.189,6.189,6.189,6.189
USDDKK,20050719,041600,6.188,6.188,6.188,6.188
USDDKK,20050719,041700,6.188,6.188,6.188,6.188
USDDKK,20050719,041800,6.188,6.188,6.188,6.188
USDDKK,20050719,041900,6.188,6.188,6.188,6.188
USDDKK,20050719,042000,6.188,6.188,6.188,6.188
USDDKK,20050719,042100,6.188,6.188,6.188,6.188
USDDKK,20050719,042200,6.188,6.188,6.188,6.188
USDDKK,20050719,042300,6.189,6.189,6.189,6.189
USDDKK,20050719,042400,6.188,6.188,6.188,6.188
USDDKK,20050719,042500,6.188,6.188,6.188,6.188
USDDKK,20050719,042600,6.188,6.188,6.188,6.188
USDDKK,20050719,042700,6.188,6.188,6.188,6.188
USDDKK,20050719,042800,6.188,6.188,6.188,6.188
USDDKK,20050719,042900,6.188,6.188,6.188,6.188
USDDKK,20050719,043000,6.188,6.189,6.188,6.188
USDDKK,20050719,043100,6.188,6.188,6.188,6.188
USDDKK,20050719,043200,6.188,6.188,6.188,6.188
USDDKK,20050719,043300,6.188,6.188,6.188,6.188
USDDKK,20050719,043400,6.188,6.188,6.188,6.188
USDDKK,20050719,043500,6.188,6.188,6.188,6.188
USDDKK,20050719,043600,6.188,6.188,6.188,6.188
USDDKK,20050719,043700,6.188,6.188,6.188,6.188
USDDKK,20050719,043800,6.188,6.188,6.188,6.188
USDDKK,20050719,043900,6.188,6.188,6.188,6.188
USDDKK,20050719,044000,6.189,6.189,6.189,6.189
USDDKK,20050719,044100,6.189,6.189,6.189,6.189
USDDKK,20050719,044200,6.189,6.189,6.189,6.189
USDDKK,20050719,044300,6.189,6.189,6.189,6.189
USDDKK,20050719,044400,6.189,6.189,6.189,6.189
USDDKK,20050719,044500,6.189,6.189,6.189,6.189
USDDKK,20050719,044600,6.189,6.189,6.188,6.188
USDDKK,20050719,044700,6.188,6.188,6.188,6.188
USDDKK,20050719,044800,6.188,6.188,6.188,6.188
USDDKK,20050719,044900,6.188,6.188,6.188,6.188
USDDKK,20050719,045000,6.188,6.188,6.188,6.188
USDDKK,20050719,045100,6.188,6.188,6.188,6.188
USDDKK,20050719,045200,6.188,6.188,6.188,6.188
USDDKK,20050719,045300,6.188,6.188,6.188,6.188
USDDKK,20050719,045400,6.188,6.188,6.188,6.188
USDDKK,20050719,045500,6.188,6.188,6.188,6.188
USDDKK,20050719,045600,6.188,6.188,6.188,6.188
USDDKK,20050719,045700,6.188,6.188,6.188,6.188
USDDKK,20050719,045800,6.188,6.188,6.188,6.188
USDDKK,20050719,045900,6.188,6.188,6.188,6.188
USDDKK,20050719,050000,6.188,6.188,6.188,6.188
USDDKK,20050719,050100,6.188,6.188,6.188,6.188
USDDKK,20050719,050200,6.188,6.188,6.188,6.188
USDDKK,20050719,050300,6.188,6.188,6.188,6.188
USDDKK,20050719,050400,6.188,6.188,6.188,6.188
USDDKK,20050719,050500,6.188,6.188,6.188,6.188
USDDKK,20050719,050600,6.188,6.188,6.188,6.188
USDDKK,20050719,050700,6.188,6.188,6.188,6.188
USDDKK,20050719,050800,6.188,6.188,6.188,6.188
USDDKK,20050719,050900,6.188,6.188,6.188,6.188
USDDKK,20050719,051000,6.188,6.188,6.188,6.188
USDDKK,20050719,051100,6.188,6.188,6.188,6.188
USDDKK,20050719,051200,6.188,6.188,6.188,6.188
USDDKK,20050719,051300,6.188,6.188,6.188,6.188
USDDKK,20050719,051400,6.188,6.188,6.187,6.187
USDDKK,20050719,051500,6.187,6.187,6.187,6.187
USDDKK,20050719,051600,6.186,6.186,6.186,6.186
USDDKK,20050719,051700,6.186,6.186,6.186,6.186
USDDKK,20050719,051800,6.186,6.186,6.186,6.186
USDDKK,20050719,051900,6.186,6.186,6.186,6.186
USDDKK,20050719,052000,6.186,6.186,6.186,6.186
USDDKK,20050719,052100,6.186,6.186,6.186,6.186
USDDKK,20050719,052200,6.186,6.186,6.186,6.186
USDDKK,20050719,052300,6.186,6.186,6.186,6.186
USDDKK,20050719,052400,6.186,6.186,6.186,6.186
USDDKK,20050719,052500,6.185,6.185,6.185,6.185
USDDKK,20050719,052600,6.185,6.185,6.185,6.185
USDDKK,20050719,052700,6.185,6.185,6.185,6.185
USDDKK,20050719,052800,6.185,6.185,6.185,6.185
USDDKK,20050719,052900,6.185,6.185,6.185,6.185
USDDKK,20050719,053000,6.185,6.185,6.185,6.185
USDDKK,20050719,053100,6.185,6.185,6.185,6.185
USDDKK,20050719,053200,6.184,6.184,6.184,6.184
USDDKK,20050719,053300,6.184,6.184,6.183,6.183
USDDKK,20050719,053400,6.183,6.183,6.183,6.183
USDDKK,20050719,053500,6.183,6.184,6.183,6.184
USDDKK,20050719,053600,6.184,6.184,6.184,6.184
USDDKK,20050719,053700,6.184,6.184,6.184,6.184
USDDKK,20050719,053800,6.184,6.184,6.184,6.184
USDDKK,20050719,053900,6.184,6.184,6.184,6.184
USDDKK,20050719,054000,6.184,6.184,6.184,6.184
USDDKK,20050719,054100,6.184,6.184,6.184,6.184
USDDKK,20050719,054200,6.184,6.184,6.184,6.184
USDDKK,20050719,054300,6.184,6.184,6.184,6.184
USDDKK,20050719,054400,6.185,6.185,6.185,6.185
USDDKK,20050719,054500,6.185,6.185,6.185,6.185
USDDKK,20050719,054600,6.185,6.185,6.185,6.185
USDDKK,20050719,054700,6.185,6.185,6.185,6.185
USDDKK,20050719,054800,6.185,6.186,6.185,6.186
USDDKK,20050719,054900,6.186,6.186,6.186,6.186
USDDKK,20050719,055000,6.186,6.186,6.186,6.186
USDDKK,20050719,055100,6.187,6.187,6.187,6.187
USDDKK,20050719,055200,6.187,6.187,6.187,6.187
USDDKK,20050719,055300,6.187,6.188,6.187,6.188
USDDKK,20050719,055400,6.188,6.188,6.188,6.188
USDDKK,20050719,055500,6.188,6.188,6.188,6.188
USDDKK,20050719,055600,6.188,6.188,6.188,6.188
USDDKK,20050719,055700,6.188,6.188,6.188,6.188
USDDKK,20050719,055800,6.188,6.188,6.188,6.188
USDDKK,20050719,055900,6.188,6.188,6.188,6.188
USDDKK,20050719,060000,6.188,6.188,6.188,6.188
USDDKK,20050719,060100,6.188,6.188,6.188,6.188
USDDKK,20050719,060200,6.188,6.188,6.188,6.188
USDDKK,20050719,060300,6.189,6.189,6.189,6.189
USDDKK,20050719,060400,6.189,6.193,6.189,6.193
USDDKK,20050719,060500,6.192,6.193,6.192,6.192
USDDKK,20050719,060600,6.192,6.192,6.192,6.192
USDDKK,20050719,060700,6.193,6.193,6.193,6.193
USDDKK,20050719,060800,6.193,6.193,6.192,6.192
USDDKK,20050719,060900,6.192,6.192,6.192,6.192
USDDKK,20050719,061000,6.193,6.193,6.192,6.192
USDDKK,20050719,061100,6.193,6.194,6.193,6.194
USDDKK,20050719,061200,6.195,6.196,6.194,6.196
USDDKK,20050719,061300,6.196,6.196,6.195,6.196
USDDKK,20050719,061400,6.195,6.195,6.195,6.195
USDDKK,20050719,061500,6.196,6.196,6.195,6.195
USDDKK,20050719,061600,6.195,6.195,6.195,6.195
USDDKK,20050719,061700,6.195,6.195,6.194,6.195
USDDKK,20050719,061800,6.195,6.195,6.194,6.194
USDDKK,20050719,061900,6.193,6.193,6.193,6.193
USDDKK,20050719,062000,6.193,6.193,6.193,6.193
USDDKK,20050719,062100,6.193,6.194,6.193,6.194
USDDKK,20050719,062200,6.194,6.194,6.194,6.194
USDDKK,20050719,062300,6.194,6.194,6.194,6.194
USDDKK,20050719,062400,6.193,6.193,6.193,6.193
USDDKK,20050719,062500,6.193,6.193,6.193,6.193
USDDKK,20050719,062600,6.193,6.193,6.193,6.193
USDDKK,20050719,062700,6.193,6.193,6.193,6.193
USDDKK,20050719,062800,6.193,6.194,6.193,6.194
USDDKK,20050719,062900,6.194,6.194,6.194,6.194
USDDKK,20050719,063000,6.194,6.194,6.194,6.194
USDDKK,20050719,063100,6.194,6.194,6.194,6.194
USDDKK,20050719,063200,6.195,6.195,6.195,6.195
USDDKK,20050719,063300,6.195,6.195,6.195,6.195
USDDKK,20050719,063400,6.195,6.195,6.195,6.195
USDDKK,20050719,063500,6.195,6.195,6.195,6.195
USDDKK,20050719,063600,6.195,6.195,6.195,6.195
USDDKK,20050719,063700,6.194,6.194,6.194,6.194
USDDKK,20050719,063800,6.194,6.194,6.194,6.194
USDDKK,20050719,063900,6.194,6.194,6.194,6.194
USDDKK,20050719,064000,6.194,6.194,6.194,6.194
USDDKK,20050719,064100,6.194,6.196,6.194,6.196
USDDKK,20050719,064200,6.196,6.196,6.196,6.196
USDDKK,20050719,064300,6.196,6.196,6.196,6.196
USDDKK,20050719,064400,6.197,6.197,6.197,6.197
USDDKK,20050719,064500,6.197,6.197,6.197,6.197
USDDKK,20050719,064600,6.197,6.197,6.197,6.197
USDDKK,20050719,064700,6.197,6.198,6.197,6.198
USDDKK,20050719,064800,6.197,6.197,6.197,6.197
USDDKK,20050719,064900,6.197,6.197,6.197,6.197
USDDKK,20050719,065000,6.197,6.198,6.197,6.198
USDDKK,20050719,065100,6.197,6.197,6.197,6.197
USDDKK,20050719,065200,6.197,6.197,6.197,6.197
USDDKK,20050719,065300,6.196,6.197,6.196,6.196
USDDKK,20050719,065400,6.197,6.199,6.197,6.199
USDDKK,20050719,065500,6.200,6.200,6.200,6.200
USDDKK,20050719,065600,6.200,6.200,6.199,6.199
USDDKK,20050719,065700,6.200,6.200,6.199,6.200
USDDKK,20050719,065800,6.200,6.200,6.199,6.199
USDDKK,20050719,065900,6.199,6.199,6.199,6.199
USDDKK,20050719,070000,6.199,6.199,6.199,6.199
USDDKK,20050719,070100,6.200,6.200,6.200,6.200
USDDKK,20050719,070200,6.200,6.200,6.200,6.200
USDDKK,20050719,070300,6.201,6.201,6.200,6.201
USDDKK,20050719,070400,6.201,6.201,6.200,6.200
USDDKK,20050719,070500,6.201,6.201,6.200,6.200
USDDKK,20050719,070600,6.199,6.199,6.199,6.199
USDDKK,20050719,070700,6.199,6.199,6.199,6.199
USDDKK,20050719,070800,6.200,6.200,6.200,6.200
USDDKK,20050719,070900,6.200,6.200,6.200,6.200
USDDKK,20050719,071000,6.200,6.201,6.200,6.201
USDDKK,20050719,071100,6.201,6.201,6.201,6.201
USDDKK,20050719,071200,6.201,6.201,6.201,6.201
USDDKK,20050719,071300,6.201,6.201,6.201,6.201
USDDKK,20050719,071400,6.201,6.201,6.201,6.201
USDDKK,20050719,071500,6.200,6.200,6.199,6.199
USDDKK,20050719,071600,6.199,6.199,6.199,6.199
USDDKK,20050719,071700,6.200,6.200,6.200,6.200
USDDKK,20050719,071800,6.199,6.199,6.199,6.199
USDDKK,20050719,071900,6.199,6.199,6.199,6.199
USDDKK,20050719,072000,6.199,6.200,6.199,6.200
USDDKK,20050719,072100,6.201,6.201,6.200,6.200
USDDKK,20050719,072200,6.201,6.201,6.200,6.200
USDDKK,20050719,072300,6.200,6.200,6.200,6.200
USDDKK,20050719,072400,6.200,6.201,6.200,6.201
USDDKK,20050719,072500,6.202,6.205,6.202,6.205
USDDKK,20050719,072600,6.204,6.208,6.204,6.208
USDDKK,20050719,072700,6.208,6.208,6.208,6.208
USDDKK,20050719,072800,6.208,6.208,6.207,6.207
USDDKK,20050719,072900,6.208,6.208,6.208,6.208
USDDKK,20050719,073000,6.208,6.208,6.208,6.208
USDDKK,20050719,073100,6.208,6.212,6.208,6.212
USDDKK,20050719,073200,6.211,6.212,6.211,6.212
USDDKK,20050719,073300,6.212,6.212,6.211,6.211
USDDKK,20050719,073400,6.210,6.210,6.209,6.209
USDDKK,20050719,073500,6.209,6.209,6.209,6.209
USDDKK,20050719,073600,6.208,6.208,6.208,6.208
USDDKK,20050719,073700,6.208,6.209,6.208,6.209
USDDKK,20050719,073800,6.209,6.211,6.209,6.210
USDDKK,20050719,073900,6.209,6.209,6.208,6.209
USDDKK,20050719,074000,6.208,6.209,6.208,6.209
USDDKK,20050719,074100,6.209,6.209,6.209,6.209
USDDKK,20050719,074200,6.208,6.208,6.208,6.208
USDDKK,20050719,074300,6.209,6.209,6.208,6.209
USDDKK,20050719,074400,6.208,6.208,6.208,6.208
USDDKK,20050719,074500,6.208,6.208,6.208,6.208
USDDKK,20050719,074600,6.208,6.208,6.208,6.208
USDDKK,20050719,074700,6.209,6.211,6.209,6.211
USDDKK,20050719,074800,6.211,6.211,6.211,6.211
USDDKK,20050719,074900,6.210,6.210,6.210,6.210
USDDKK,20050719,075000,6.210,6.210,6.210,6.210
USDDKK,20050719,075100,6.211,6.211,6.210,6.210
USDDKK,20050719,075200,6.210,6.210,6.210,6.210
USDDKK,20050719,075300,6.209,6.210,6.209,6.210
USDDKK,20050719,075400,6.209,6.210,6.209,6.210
USDDKK,20050719,075500,6.210,6.210,6.210,6.210
USDDKK,20050719,075600,6.210,6.210,6.209,6.209
USDDKK,20050719,075700,6.208,6.208,6.208,6.208
USDDKK,20050719,075800,6.208,6.208,6.208,6.208
USDDKK,20050719,075900,6.208,6.208,6.208,6.208
USDDKK,20050719,080000,6.208,6.209,6.208,6.209
USDDKK,20050719,080100,6.210,6.210,6.209,6.209
USDDKK,20050719,080200,6.208,6.208,6.207,6.207
USDDKK,20050719,080300,6.208,6.208,6.207,6.207
USDDKK,20050719,080400,6.208,6.208,6.208,6.208
USDDKK,20050719,080500,6.207,6.207,6.206,6.206
USDDKK,20050719,080600,6.205,6.205,6.205,6.205
USDDKK,20050719,080700,6.205,6.206,6.205,6.206
USDDKK,20050719,080800,6.206,6.206,6.206,6.206
USDDKK,20050719,080900,6.205,6.205,6.204,6.204
USDDKK,20050719,081000,6.203,6.203,6.203,6.203
USDDKK,20050719,081100,6.203,6.203,6.202,6.203
USDDKK,20050719,081200,6.202,6.203,6.202,6.203
USDDKK,20050719,081300,6.203,6.203,6.203,6.203
USDDKK,20050719,081400,6.204,6.204,6.204,6.204
USDDKK,20050719,081500,6.205,6.205,6.204,6.205
USDDKK,20050719,081600,6.206,6.206,6.206,6.206
USDDKK,20050719,081700,6.205,6.206,6.204,6.204
USDDKK,20050719,081800,6.205,6.206,6.205,6.206
USDDKK,20050719,081900,6.206,6.206,6.206,6.206
USDDKK,20050719,082000,6.205,6.206,6.205,6.206
USDDKK,20050719,082100,6.206,6.206,6.206,6.206
USDDKK,20050719,082200,6.206,6.206,6.206,6.206
USDDKK,20050719,082300,6.205,6.205,6.205,6.205
USDDKK,20050719,082400,6.205,6.206,6.205,6.206
USDDKK,20050719,082500,6.207,6.207,6.206,6.206
USDDKK,20050719,082600,6.206,6.206,6.206,6.206
USDDKK,20050719,082700,6.206,6.206,6.206,6.206
USDDKK,20050719,082800,6.206,6.206,6.206,6.206
USDDKK,20050719,082900,6.206,6.206,6.206,6.206
USDDKK,20050719,083000,6.206,6.206,6.206,6.206
USDDKK,20050719,083100,6.206,6.206,6.206,6.206
USDDKK,20050719,083200,6.205,6.206,6.205,6.206
USDDKK,20050719,083300,6.206,6.206,6.206,6.206
USDDKK,20050719,083400,6.206,6.206,6.206,6.206
USDDKK,20050719,083500,6.206,6.206,6.206,6.206
USDDKK,20050719,083600,6.206,6.206,6.206,6.206
USDDKK,20050719,083700,6.207,6.207,6.207,6.207
USDDKK,20050719,083800,6.208,6.208,6.207,6.207
USDDKK,20050719,083900,6.207,6.208,6.207,6.208
USDDKK,20050719,084000,6.209,6.210,6.209,6.210
USDDKK,20050719,084100,6.211,6.211,6.210,6.211
USDDKK,20050719,084200,6.210,6.211,6.210,6.211
USDDKK,20050719,084300,6.210,6.210,6.210,6.210
USDDKK,20050719,084400,6.210,6.212,6.210,6.212
USDDKK,20050719,084500,6.212,6.212,6.212,6.212
USDDKK,20050719,084600,6.213,6.213,6.213,6.213
USDDKK,20050719,084700,6.213,6.214,6.213,6.213
USDDKK,20050719,084800,6.214,6.214,6.212,6.212
USDDKK,20050719,084900,6.213,6.213,6.212,6.212
USDDKK,20050719,085000,6.212,6.212,6.212,6.212
USDDKK,20050719,085100,6.211,6.211,6.211,6.211
USDDKK,20050719,085200,6.211,6.211,6.211,6.211
USDDKK,20050719,085300,6.212,6.212,6.211,6.211
USDDKK,20050719,085400,6.211,6.212,6.211,6.212
USDDKK,20050719,085500,6.212,6.212,6.212,6.212
USDDKK,20050719,085600,6.213,6.214,6.213,6.214
USDDKK,20050719,085700,6.213,6.213,6.213,6.213
USDDKK,20050719,085800,6.213,6.213,6.212,6.212
USDDKK,20050719,085900,6.212,6.212,6.212,6.212
USDDKK,20050719,090000,6.212,6.213,6.212,6.213
USDDKK,20050719,090100,6.212,6.213,6.212,6.213
USDDKK,20050719,090200,6.213,6.213,6.213,6.213
USDDKK,20050719,090300,6.213,6.213,6.213,6.213
USDDKK,20050719,090400,6.212,6.213,6.212,6.213
USDDKK,20050719,090500,6.214,6.214,6.213,6.213
USDDKK,20050719,090600,6.214,6.215,6.214,6.215
USDDKK,20050719,090700,6.216,6.217,6.216,6.217
USDDKK,20050719,090800,6.218,6.219,6.218,6.219
USDDKK,20050719,090900,6.218,6.219,6.218,6.218
USDDKK,20050719,091000,6.217,6.217,6.217,6.217
USDDKK,20050719,091100,6.217,6.218,6.217,6.218
USDDKK,20050719,091200,6.219,6.219,6.219,6.219
USDDKK,20050719,091300,6.219,6.219,6.219,6.219
USDDKK,20050719,091400,6.219,6.220,6.218,6.220
USDDKK,20050719,091500,6.219,6.222,6.219,6.221
USDDKK,20050719,091600,6.220,6.221,6.220,6.221
USDDKK,20050719,091700,6.221,6.222,6.221,6.222
USDDKK,20050719,091800,6.221,6.221,6.220,6.220
USDDKK,20050719,091900,6.221,6.221,6.220,6.220
USDDKK,20050719,092000,6.221,6.222,6.220,6.222
USDDKK,20050719,092100,6.221,6.221,6.221,6.221
USDDKK,20050719,092200,6.221,6.221,6.220,6.220
USDDKK,20050719,092300,6.221,6.221,6.220,6.220
USDDKK,20050719,092400,6.220,6.221,6.220,6.221
USDDKK,20050719,092500,6.221,6.221,6.221,6.221
USDDKK,20050719,092600,6.220,6.220,6.219,6.219
USDDKK,20050719,092700,6.218,6.218,6.218,6.218
USDDKK,20050719,092800,6.217,6.218,6.217,6.217
USDDKK,20050719,092900,6.216,6.217,6.216,6.217
USDDKK,20050719,093000,6.216,6.217,6.216,6.217
USDDKK,20050719,093100,6.217,6.217,6.217,6.217
USDDKK,20050719,093200,6.217,6.218,6.217,6.218
USDDKK,20050719,093300,6.219,6.219,6.218,6.219
USDDKK,20050719,093400,6.220,6.221,6.220,6.221
USDDKK,20050719,093500,6.222,6.225,6.222,6.224
USDDKK,20050719,093600,6.225,6.225,6.223,6.223
USDDKK,20050719,093700,6.224,6.224,6.223,6.223
USDDKK,20050719,093800,6.222,6.223,6.222,6.223
USDDKK,20050719,093900,6.223,6.223,6.222,6.222
USDDKK,20050719,094000,6.222,6.222,6.222,6.222
USDDKK,20050719,094100,6.221,6.221,6.221,6.221
USDDKK,20050719,094200,6.220,6.220,6.220,6.220
USDDKK,20050719,094300,6.219,6.219,6.218,6.218
USDDKK,20050719,094400,6.219,6.219,6.218,6.219
USDDKK,20050719,094500,6.219,6.219,6.219,6.219
USDDKK,20050719,094600,6.219,6.220,6.219,6.220
USDDKK,20050719,094700,6.220,6.220,6.220,6.220
USDDKK,20050719,094800,6.220,6.220,6.220,6.220
USDDKK,20050719,094900,6.219,6.219,6.219,6.219
USDDKK,20050719,095000,6.219,6.219,6.219,6.219
USDDKK,20050719,095100,6.219,6.219,6.219,6.219
USDDKK,20050719,095200,6.219,6.219,6.218,6.218
USDDKK,20050719,095300,6.219,6.219,6.218,6.218
USDDKK,20050719,095400,6.218,6.218,6.217,6.217
USDDKK,20050719,095500,6.217,6.217,6.217,6.217
USDDKK,20050719,095600,6.217,6.217,6.217,6.217
USDDKK,20050719,095700,6.217,6.217,6.217,6.217
USDDKK,20050719,095800,6.217,6.217,6.217,6.217
USDDKK,20050719,095900,6.217,6.217,6.217,6.217
USDDKK,20050719,100000,6.217,6.217,6.217,6.217
USDDKK,20050719,100100,6.217,6.218,6.217,6.218
USDDKK,20050719,100300,6.218,6.218,6.218,6.218
USDDKK,20050719,100400,6.218,6.219,6.218,6.219
USDDKK,20050719,100500,6.219,6.219,6.219,6.219
USDDKK,20050719,100600,6.219,6.219,6.219,6.219
USDDKK,20050719,100700,6.219,6.219,6.219,6.219
USDDKK,20050719,100800,6.219,6.220,6.219,6.220
USDDKK,20050719,100900,6.220,6.220,6.220,6.220
USDDKK,20050719,101000,6.219,6.219,6.219,6.219
USDDKK,20050719,101100,6.219,6.219,6.219,6.219
USDDKK,20050719,101200,6.219,6.219,6.219,6.219
USDDKK,20050719,101300,6.219,6.219,6.219,6.219
USDDKK,20050719,101400,6.219,6.219,6.219,6.219
USDDKK,20050719,101500,6.219,6.219,6.219,6.219
USDDKK,20050719,101600,6.218,6.219,6.218,6.218
USDDKK,20050719,101700,6.218,6.218,6.218,6.218
USDDKK,20050719,101800,6.217,6.218,6.217,6.217
USDDKK,20050719,101900,6.218,6.218,6.217,6.218
USDDKK,20050719,102000,6.218,6.218,6.218,6.218
USDDKK,20050719,102100,6.218,6.218,6.218,6.218
USDDKK,20050719,102200,6.217,6.217,6.217,6.217
USDDKK,20050719,102300,6.217,6.217,6.217,6.217
USDDKK,20050719,102400,6.217,6.217,6.217,6.217
USDDKK,20050719,102500,6.218,6.218,6.218,6.218
USDDKK,20050719,102600,6.218,6.219,6.218,6.219
USDDKK,20050719,102700,6.218,6.219,6.218,6.219
USDDKK,20050719,102800,6.218,6.218,6.218,6.218
USDDKK,20050719,102900,6.218,6.218,6.218,6.218
USDDKK,20050719,103000,6.218,6.218,6.218,6.218
USDDKK,20050719,103100,6.218,6.218,6.217,6.217
USDDKK,20050719,103200,6.218,6.218,6.217,6.217
USDDKK,20050719,103300,6.218,6.218,6.218,6.218
USDDKK,20050719,103400,6.218,6.218,6.217,6.217
USDDKK,20050719,103500,6.218,6.218,6.218,6.218
USDDKK,20050719,103600,6.218,6.218,6.218,6.218
USDDKK,20050719,103700,6.218,6.218,6.218,6.218
USDDKK,20050719,103800,6.218,6.218,6.218,6.218
USDDKK,20050719,103900,6.218,6.218,6.217,6.217
USDDKK,20050719,104000,6.217,6.217,6.216,6.216
USDDKK,20050719,104100,6.216,6.216,6.216,6.216
USDDKK,20050719,104200,6.215,6.215,6.215,6.215
USDDKK,20050719,104300,6.214,6.214,6.214,6.214
USDDKK,20050719,104400,6.214,6.214,6.214,6.214
USDDKK,20050719,104500,6.214,6.214,6.214,6.214
USDDKK,20050719,104600,6.215,6.215,6.215,6.215
USDDKK,20050719,104700,6.215,6.215,6.215,6.215
USDDKK,20050719,104800,6.215,6.215,6.215,6.215
USDDKK,20050719,104900,6.215,6.215,6.215,6.215
USDDKK,20050719,105000,6.216,6.216,6.216,6.216
USDDKK,20050719,105100,6.216,6.217,6.216,6.217
USDDKK,20050719,105200,6.218,6.218,6.218,6.218
USDDKK,20050719,105300,6.219,6.219,6.219,6.219
USDDKK,20050719,105400,6.218,6.219,6.218,6.218
USDDKK,20050719,105500,6.218,6.218,6.218,6.218
USDDKK,20050719,105600,6.219,6.219,6.219,6.219
USDDKK,20050719,105700,6.219,6.219,6.219,6.219
USDDKK,20050719,105800,6.219,6.219,6.219,6.219
USDDKK,20050719,105900,6.218,6.219,6.218,6.218
USDDKK,20050719,110000,6.218,6.218,6.218,6.218
USDDKK,20050719,110100,6.217,6.217,6.214,6.214
USDDKK,20050719,110200,6.213,6.214,6.213,6.214
USDDKK,20050719,110300,6.213,6.215,6.213,6.215
USDDKK,20050719,110400,6.216,6.217,6.216,6.217
USDDKK,20050719,110500,6.218,6.218,6.217,6.217
USDDKK,20050719,110600,6.217,6.217,6.217,6.217
USDDKK,20050719,110700,6.217,6.217,6.217,6.217
USDDKK,20050719,110800,6.216,6.216,6.215,6.215
USDDKK,20050719,110900,6.215,6.215,6.215,6.215
USDDKK,20050719,111000,6.214,6.214,6.214,6.214
USDDKK,20050719,111100,6.213,6.213,6.212,6.212
USDDKK,20050719,111200,6.212,6.212,6.212,6.212
USDDKK,20050719,111300,6.212,6.212,6.212,6.212
USDDKK,20050719,111400,6.212,6.212,6.212,6.212
USDDKK,20050719,111500,6.213,6.213,6.213,6.213
USDDKK,20050719,111600,6.213,6.213,6.213,6.213
USDDKK,20050719,111700,6.213,6.213,6.213,6.213
USDDKK,20050719,111800,6.214,6.214,6.214,6.214
USDDKK,20050719,111900,6.214,6.214,6.214,6.214
USDDKK,20050719,112000,6.214,6.214,6.214,6.214
USDDKK,20050719,112100,6.214,6.214,6.214,6.214
USDDKK,20050719,112200,6.214,6.214,6.214,6.214
USDDKK,20050719,112300,6.214,6.214,6.214,6.214
USDDKK,20050719,112400,6.214,6.215,6.214,6.215
USDDKK,20050719,112500,6.215,6.215,6.215,6.215
USDDKK,20050719,112600,6.216,6.216,6.216,6.216
USDDKK,20050719,112700,6.216,6.216,6.216,6.216
USDDKK,20050719,112800,6.216,6.216,6.216,6.216
USDDKK,20050719,112900,6.216,6.216,6.216,6.216
USDDKK,20050719,113000,6.216,6.216,6.216,6.216
USDDKK,20050719,113100,6.215,6.215,6.214,6.215
USDDKK,20050719,113200,6.216,6.216,6.216,6.216
USDDKK,20050719,113300,6.217,6.218,6.217,6.218
USDDKK,20050719,113400,6.217,6.217,6.217,6.217
USDDKK,20050719,113500,6.217,6.217,6.216,6.216
USDDKK,20050719,113600,6.216,6.217,6.216,6.217
USDDKK,20050719,113700,6.217,6.217,6.217,6.217
USDDKK,20050719,113800,6.217,6.217,6.217,6.217
USDDKK,20050719,113900,6.217,6.217,6.217,6.217
USDDKK,20050719,114000,6.216,6.217,6.216,6.216
USDDKK,20050719,114100,6.215,6.215,6.215,6.215
USDDKK,20050719,114200,6.216,6.216,6.216,6.216
USDDKK,20050719,114300,6.216,6.216,6.216,6.216
USDDKK,20050719,114400,6.216,6.216,6.215,6.215
USDDKK,20050719,114500,6.215,6.215,6.215,6.215
USDDKK,20050719,114600,6.216,6.216,6.216,6.216
USDDKK,20050719,114700,6.216,6.216,6.216,6.216
USDDKK,20050719,114800,6.216,6.216,6.216,6.216
USDDKK,20050719,114900,6.217,6.217,6.217,6.217
USDDKK,20050719,115000,6.217,6.218,6.217,6.218
USDDKK,20050719,115100,6.217,6.217,6.217,6.217
USDDKK,20050719,115200,6.218,6.218,6.218,6.218
USDDKK,20050719,115300,6.218,6.218,6.218,6.218
USDDKK,20050719,115400,6.219,6.220,6.219,6.220
USDDKK,20050719,115500,6.220,6.220,6.220,6.220
USDDKK,20050719,115600,6.220,6.220,6.220,6.220
USDDKK,20050719,115700,6.220,6.220,6.220,6.220
USDDKK,20050719,115800,6.220,6.220,6.220,6.220
USDDKK,20050719,115900,6.220,6.220,6.220,6.220
USDDKK,20050719,120000,6.220,6.220,6.220,6.220
USDDKK,20050719,120100,6.221,6.221,6.220,6.221
USDDKK,20050719,120200,6.221,6.221,6.221,6.221
USDDKK,20050719,120300,6.220,6.220,6.220,6.220
USDDKK,20050719,120400,6.220,6.220,6.220,6.220
USDDKK,20050719,120500,6.220,6.220,6.220,6.220
USDDKK,20050719,120600,6.221,6.222,6.221,6.222
USDDKK,20050719,120700,6.222,6.222,6.222,6.222
USDDKK,20050719,120800,6.222,6.222,6.222,6.222
USDDKK,20050719,120900,6.222,6.222,6.222,6.222
USDDKK,20050719,121000,6.221,6.221,6.221,6.221
USDDKK,20050719,121100,6.221,6.222,6.221,6.222
USDDKK,20050719,121200,6.222,6.222,6.221,6.221
USDDKK,20050719,121300,6.220,6.220,6.220,6.220
USDDKK,20050719,121400,6.220,6.220,6.220,6.220
USDDKK,20050719,121500,6.220,6.220,6.220,6.220
USDDKK,20050719,121600,6.220,6.220,6.220,6.220
USDDKK,20050719,121700,6.220,6.220,6.219,6.219
USDDKK,20050719,121800,6.219,6.219,6.219,6.219
USDDKK,20050719,121900,6.219,6.219,6.219,6.219
USDDKK,20050719,122000,6.218,6.218,6.218,6.218
USDDKK,20050719,122100,6.217,6.218,6.217,6.218
USDDKK,20050719,122200,6.218,6.218,6.218,6.218
USDDKK,20050719,122300,6.219,6.219,6.219,6.219
USDDKK,20050719,122400,6.219,6.219,6.219,6.219
USDDKK,20050719,122500,6.219,6.219,6.219,6.219
USDDKK,20050719,122600,6.219,6.220,6.219,6.220
USDDKK,20050719,122700,6.219,6.219,6.219,6.219
USDDKK,20050719,122800,6.219,6.220,6.219,6.220
USDDKK,20050719,122900,6.220,6.220,6.220,6.220
USDDKK,20050719,123000,6.220,6.221,6.220,6.221
USDDKK,20050719,123100,6.221,6.221,6.221,6.221
USDDKK,20050719,123200,6.221,6.221,6.221,6.221
USDDKK,20050719,123300,6.222,6.222,6.222,6.222
USDDKK,20050719,123400,6.222,6.222,6.222,6.222
USDDKK,20050719,123500,6.222,6.222,6.222,6.222
USDDKK,20050719,123600,6.222,6.223,6.222,6.223
USDDKK,20050719,123700,6.223,6.224,6.223,6.224
USDDKK,20050719,123800,6.224,6.224,6.224,6.224
USDDKK,20050719,123900,6.223,6.223,6.223,6.223
USDDKK,20050719,124000,6.223,6.223,6.223,6.223
USDDKK,20050719,124100,6.223,6.224,6.223,6.224
USDDKK,20050719,124200,6.224,6.224,6.224,6.224
USDDKK,20050719,124300,6.224,6.224,6.224,6.224
USDDKK,20050719,124400,6.224,6.224,6.224,6.224
USDDKK,20050719,124500,6.224,6.224,6.224,6.224
USDDKK,20050719,124600,6.225,6.225,6.225,6.225
USDDKK,20050719,124700,6.224,6.224,6.224,6.224
USDDKK,20050719,124800,6.224,6.225,6.224,6.225
USDDKK,20050719,124900,6.225,6.226,6.225,6.226
USDDKK,20050719,125000,6.227,6.228,6.227,6.228
USDDKK,20050719,125100,6.227,6.227,6.226,6.226
USDDKK,20050719,125200,6.226,6.226,6.226,6.226
USDDKK,20050719,125300,6.226,6.226,6.226,6.226
USDDKK,20050719,125400,6.226,6.226,6.226,6.226
USDDKK,20050719,125500,6.227,6.227,6.227,6.227
USDDKK,20050719,125600,6.226,6.227,6.226,6.227
USDDKK,20050719,125700,6.226,6.226,6.226,6.226
USDDKK,20050719,125800,6.226,6.226,6.226,6.226
USDDKK,20050719,125900,6.226,6.226,6.226,6.226
USDDKK,20050719,130000,6.226,6.227,6.226,6.227
USDDKK,20050719,130100,6.226,6.227,6.226,6.227
USDDKK,20050719,130200,6.227,6.227,6.227,6.227
USDDKK,20050719,130300,6.227,6.227,6.227,6.227
USDDKK,20050719,130400,6.228,6.228,6.228,6.228
USDDKK,20050719,130500,6.228,6.228,6.227,6.228
USDDKK,20050719,130600,6.227,6.227,6.227,6.227
USDDKK,20050719,130700,6.226,6.226,6.226,6.226
USDDKK,20050719,130800,6.226,6.226,6.226,6.226
USDDKK,20050719,130900,6.226,6.226,6.226,6.226
USDDKK,20050719,131000,6.226,6.226,6.225,6.225
USDDKK,20050719,131100,6.224,6.224,6.223,6.223
USDDKK,20050719,131200,6.224,6.224,6.224,6.224
USDDKK,20050719,131300,6.224,6.224,6.224,6.224
USDDKK,20050719,131400,6.224,6.224,6.224,6.224
USDDKK,20050719,131500,6.224,6.225,6.224,6.225
USDDKK,20050719,131600,6.226,6.226,6.225,6.225
USDDKK,20050719,131700,6.225,6.225,6.225,6.225
USDDKK,20050719,131800,6.226,6.226,6.226,6.226
USDDKK,20050719,131900,6.226,6.226,6.226,6.226
USDDKK,20050719,132000,6.226,6.226,6.225,6.225
USDDKK,20050719,132100,6.224,6.224,6.224,6.224
USDDKK,20050719,132200,6.224,6.224,6.223,6.223
USDDKK,20050719,132300,6.224,6.225,6.224,6.225
USDDKK,20050719,132400,6.225,6.225,6.225,6.225
USDDKK,20050719,132500,6.225,6.225,6.225,6.225
USDDKK,20050719,132600,6.224,6.225,6.224,6.225
USDDKK,20050719,132700,6.226,6.226,6.226,6.226
USDDKK,20050719,132800,6.226,6.226,6.225,6.225
USDDKK,20050719,132900,6.225,6.225,6.225,6.225
USDDKK,20050719,133000,6.225,6.225,6.225,6.225
USDDKK,20050719,133100,6.225,6.226,6.225,6.226
USDDKK,20050719,133200,6.226,6.226,6.226,6.226
USDDKK,20050719,133300,6.226,6.226,6.226,6.226
USDDKK,20050719,133400,6.226,6.226,6.226,6.226
USDDKK,20050719,133500,6.225,6.225,6.225,6.225
USDDKK,20050719,133600,6.225,6.225,6.225,6.225
USDDKK,20050719,133700,6.225,6.225,6.225,6.225
USDDKK,20050719,133800,6.225,6.225,6.225,6.225
USDDKK,20050719,133900,6.226,6.226,6.226,6.226
USDDKK,20050719,134000,6.227,6.227,6.227,6.227
USDDKK,20050719,134100,6.227,6.230,6.227,6.229
USDDKK,20050719,134200,6.230,6.233,6.230,6.232
USDDKK,20050719,134300,6.233,6.233,6.232,6.232
USDDKK,20050719,134400,6.232,6.232,6.232,6.232
USDDKK,20050719,134500,6.231,6.231,6.231,6.231
USDDKK,20050719,134600,6.231,6.232,6.231,6.232
USDDKK,20050719,134700,6.232,6.232,6.232,6.232
USDDKK,20050719,134800,6.231,6.233,6.231,6.233
USDDKK,20050719,134900,6.233,6.233,6.232,6.232
USDDKK,20050719,135000,6.233,6.233,6.232,6.232
USDDKK,20050719,135100,6.233,6.233,6.232,6.232
USDDKK,20050719,135200,6.231,6.231,6.231,6.231
USDDKK,20050719,135300,6.231,6.231,6.231,6.231
USDDKK,20050719,135400,6.230,6.230,6.230,6.230
USDDKK,20050719,135500,6.230,6.230,6.230,6.230
USDDKK,20050719,135600,6.230,6.231,6.230,6.231
USDDKK,20050719,135700,6.231,6.232,6.231,6.232
USDDKK,20050719,135800,6.231,6.231,6.231,6.231
USDDKK,20050719,135900,6.232,6.232,6.231,6.231
USDDKK,20050719,140000,6.231,6.231,6.231,6.231
USDDKK,20050719,140100,6.231,6.231,6.230,6.230
USDDKK,20050719,140200,6.230,6.230,6.230,6.230
USDDKK,20050719,140300,6.230,6.230,6.230,6.230
USDDKK,20050719,140400,6.230,6.230,6.230,6.230
USDDKK,20050719,140500,6.230,6.230,6.230,6.230
USDDKK,20050719,140600,6.230,6.230,6.230,6.230
USDDKK,20050719,140700,6.229,6.230,6.229,6.229
USDDKK,20050719,140800,6.229,6.229,6.228,6.228
USDDKK,20050719,140900,6.227,6.228,6.227,6.227
USDDKK,20050719,141000,6.227,6.227,6.227,6.227
USDDKK,20050719,141100,6.227,6.227,6.227,6.227
USDDKK,20050719,141200,6.228,6.228,6.228,6.228
USDDKK,20050719,141300,6.228,6.228,6.228,6.228
USDDKK,20050719,141400,6.228,6.228,6.228,6.228
USDDKK,20050719,141500,6.229,6.230,6.229,6.230
USDDKK,20050719,141600,6.231,6.231,6.229,6.229
USDDKK,20050719,141700,6.229,6.229,6.229,6.229
USDDKK,20050719,141800,6.230,6.230,6.230,6.230
USDDKK,20050719,141900,6.230,6.230,6.230,6.230
USDDKK,20050719,142000,6.230,6.231,6.230,6.231
USDDKK,20050719,142100,6.230,6.230,6.229,6.229
USDDKK,20050719,142200,6.229,6.229,6.229,6.229
USDDKK,20050719,142300,6.230,6.231,6.230,6.230
USDDKK,20050719,142400,6.231,6.231,6.231,6.231
USDDKK,20050719,142500,6.231,6.232,6.231,6.231
USDDKK,20050719,142600,6.232,6.232,6.231,6.231
USDDKK,20050719,142700,6.230,6.230,6.230,6.230
USDDKK,20050719,142800,6.229,6.229,6.229,6.229
USDDKK,20050719,142900,6.229,6.229,6.228,6.228
USDDKK,20050719,143000,6.228,6.229,6.228,6.229
USDDKK,20050719,143100,6.228,6.228,6.228,6.228
USDDKK,20050719,143200,6.227,6.228,6.227,6.227
USDDKK,20050719,143300,6.227,6.227,6.227,6.227
USDDKK,20050719,143400,6.227,6.227,6.227,6.227
USDDKK,20050719,143500,6.227,6.227,6.227,6.227
USDDKK,20050719,143600,6.227,6.227,6.227,6.227
USDDKK,20050719,143700,6.226,6.226,6.226,6.226
USDDKK,20050719,143800,6.226,6.226,6.225,6.226
USDDKK,20050719,143900,6.226,6.226,6.226,6.226
USDDKK,20050719,144000,6.226,6.226,6.226,6.226
USDDKK,20050719,144100,6.226,6.226,6.226,6.226
USDDKK,20050719,144200,6.226,6.227,6.226,6.227
USDDKK,20050719,144300,6.227,6.227,6.227,6.227
USDDKK,20050719,144400,6.227,6.227,6.227,6.227
USDDKK,20050719,144500,6.227,6.227,6.227,6.227
USDDKK,20050719,144600,6.228,6.228,6.228,6.228
USDDKK,20050719,144700,6.229,6.229,6.229,6.229
USDDKK,20050719,144800,6.229,6.230,6.229,6.230
USDDKK,20050719,144900,6.231,6.231,6.231,6.231
USDDKK,20050719,145000,6.231,6.231,6.231,6.231
USDDKK,20050719,145100,6.232,6.233,6.232,6.232
USDDKK,20050719,145200,6.232,6.232,6.231,6.231
USDDKK,20050719,145300,6.231,6.231,6.231,6.231
USDDKK,20050719,145400,6.231,6.231,6.231,6.231
USDDKK,20050719,145500,6.231,6.231,6.231,6.231
USDDKK,20050719,145600,6.232,6.232,6.231,6.232
USDDKK,20050719,145700,6.233,6.233,6.233,6.233
USDDKK,20050719,145800,6.234,6.236,6.234,6.236
USDDKK,20050719,145900,6.237,6.237,6.237,6.237
USDDKK,20050719,150000,6.236,6.236,6.236,6.236
USDDKK,20050719,150100,6.236,6.236,6.236,6.236
USDDKK,20050719,150200,6.235,6.236,6.235,6.235
USDDKK,20050719,150300,6.235,6.235,6.234,6.234
USDDKK,20050719,150400,6.233,6.233,6.233,6.233
USDDKK,20050719,150500,6.233,6.234,6.233,6.233
USDDKK,20050719,150600,6.232,6.232,6.232,6.232
USDDKK,20050719,150700,6.232,6.232,6.232,6.232
USDDKK,20050719,150800,6.231,6.231,6.231,6.231
USDDKK,20050719,150900,6.231,6.232,6.231,6.231
USDDKK,20050719,151000,6.231,6.231,6.231,6.231
USDDKK,20050719,151100,6.231,6.231,6.231,6.231
USDDKK,20050719,151200,6.231,6.231,6.230,6.230
USDDKK,20050719,151300,6.229,6.230,6.229,6.230
USDDKK,20050719,151400,6.230,6.230,6.230,6.230
USDDKK,20050719,151500,6.230,6.230,6.230,6.230
USDDKK,20050719,151600,6.230,6.230,6.230,6.230
USDDKK,20050719,151700,6.229,6.229,6.229,6.229
USDDKK,20050719,151800,6.230,6.230,6.229,6.230
USDDKK,20050719,151900,6.229,6.229,6.229,6.229
USDDKK,20050719,152000,6.229,6.229,6.229,6.229
USDDKK,20050719,152100,6.229,6.229,6.229,6.229
USDDKK,20050719,152200,6.229,6.229,6.229,6.229
USDDKK,20050719,152300,6.228,6.229,6.228,6.228
USDDKK,20050719,152400,6.227,6.228,6.227,6.228
USDDKK,20050719,152500,6.228,6.228,6.228,6.228
USDDKK,20050719,152600,6.229,6.229,6.228,6.229
USDDKK,20050719,152700,6.229,6.230,6.229,6.229
USDDKK,20050719,152800,6.229,6.229,6.229,6.229
USDDKK,20050719,152900,6.229,6.229,6.229,6.229
USDDKK,20050719,153000,6.230,6.230,6.230,6.230
USDDKK,20050719,153100,6.230,6.230,6.230,6.230
USDDKK,20050719,153200,6.231,6.231,6.231,6.231
USDDKK,20050719,153300,6.231,6.231,6.231,6.231
USDDKK,20050719,153400,6.230,6.230,6.229,6.229
USDDKK,20050719,153500,6.229,6.229,6.229,6.229
USDDKK,20050719,153600,6.228,6.228,6.228,6.228
USDDKK,20050719,153700,6.228,6.228,6.228,6.228
USDDKK,20050719,153800,6.228,6.228,6.228,6.228
USDDKK,20050719,153900,6.228,6.228,6.228,6.228
USDDKK,20050719,154000,6.228,6.228,6.228,6.228
USDDKK,20050719,154100,6.228,6.228,6.228,6.228
USDDKK,20050719,154200,6.227,6.227,6.227,6.227
USDDKK,20050719,154300,6.227,6.227,6.227,6.227
USDDKK,20050719,154400,6.228,6.228,6.227,6.228
USDDKK,20050719,154500,6.227,6.228,6.227,6.228
USDDKK,20050719,154600,6.228,6.228,6.228,6.228
USDDKK,20050719,154700,6.228,6.228,6.228,6.228
USDDKK,20050719,154800,6.227,6.227,6.226,6.226
USDDKK,20050719,154900,6.226,6.226,6.226,6.226
USDDKK,20050719,155100,6.226,6.227,6.226,6.227
USDDKK,20050719,155200,6.227,6.227,6.227,6.227
USDDKK,20050719,155300,6.227,6.228,6.227,6.227
USDDKK,20050719,155400,6.228,6.228,6.227,6.227
USDDKK,20050719,155500,6.227,6.227,6.226,6.226
USDDKK,20050719,155600,6.226,6.226,6.226,6.226
USDDKK,20050719,155700,6.227,6.227,6.226,6.227
USDDKK,20050719,155800,6.226,6.227,6.226,6.227
USDDKK,20050719,155900,6.228,6.228,6.228,6.228
USDDKK,20050719,160000,6.227,6.228,6.227,6.228
USDDKK,20050719,160100,6.228,6.228,6.227,6.227
USDDKK,20050719,160200,6.228,6.228,6.227,6.227
USDDKK,20050719,160300,6.228,6.228,6.227,6.227
USDDKK,20050719,160400,6.227,6.227,6.227,6.227
USDDKK,20050719,160500,6.227,6.227,6.227,6.227
USDDKK,20050719,160600,6.226,6.226,6.224,6.224
USDDKK,20050719,160700,6.223,6.223,6.223,6.223
USDDKK,20050719,160800,6.222,6.222,6.221,6.221
USDDKK,20050719,160900,6.220,6.221,6.220,6.221
USDDKK,20050719,161000,6.221,6.221,6.221,6.221
USDDKK,20050719,161100,6.222,6.222,6.222,6.222
USDDKK,20050719,161200,6.222,6.223,6.222,6.223
USDDKK,20050719,161300,6.222,6.222,6.222,6.222
USDDKK,20050719,161400,6.222,6.223,6.222,6.223
USDDKK,20050719,161500,6.223,6.223,6.223,6.223
USDDKK,20050719,161600,6.224,6.224,6.223,6.223
USDDKK,20050719,161700,6.223,6.224,6.223,6.224
USDDKK,20050719,161800,6.224,6.224,6.224,6.224
USDDKK,20050719,161900,6.223,6.223,6.223,6.223
USDDKK,20050719,162000,6.222,6.222,6.221,6.222
USDDKK,20050719,162100,6.221,6.222,6.221,6.221
USDDKK,20050719,162200,6.221,6.221,6.221,6.221
USDDKK,20050719,162300,6.220,6.220,6.220,6.220
USDDKK,20050719,162400,6.220,6.220,6.220,6.220
USDDKK,20050719,162500,6.220,6.220,6.220,6.220
USDDKK,20050719,162600,6.219,6.220,6.219,6.220
USDDKK,20050719,162700,6.219,6.219,6.217,6.217
USDDKK,20050719,162800,6.217,6.217,6.217,6.217
USDDKK,20050719,162900,6.218,6.218,6.217,6.217
USDDKK,20050719,163000,6.216,6.217,6.216,6.216
USDDKK,20050719,163100,6.217,6.217,6.217,6.217
USDDKK,20050719,163200,6.217,6.218,6.217,6.217
USDDKK,20050719,163300,6.218,6.218,6.216,6.216
USDDKK,20050719,163400,6.215,6.216,6.215,6.216
USDDKK,20050719,163500,6.216,6.216,6.216,6.216
USDDKK,20050719,163600,6.215,6.215,6.214,6.214
USDDKK,20050719,163700,6.213,6.214,6.213,6.214
USDDKK,20050719,163800,6.214,6.214,6.214,6.214
USDDKK,20050719,163900,6.213,6.214,6.213,6.214
USDDKK,20050719,164000,6.215,6.215,6.215,6.215
USDDKK,20050719,164100,6.216,6.216,6.215,6.215
USDDKK,20050719,164200,6.214,6.214,6.214,6.214
USDDKK,20050719,164300,6.214,6.214,6.214,6.214
USDDKK,20050719,164400,6.214,6.214,6.213,6.213
USDDKK,20050719,164500,6.214,6.214,6.214,6.214
USDDKK,20050719,164600,6.214,6.215,6.214,6.215
USDDKK,20050719,164700,6.216,6.216,6.215,6.215
USDDKK,20050719,164800,6.216,6.216,6.216,6.216
USDDKK,20050719,164900,6.215,6.215,6.215,6.215
USDDKK,20050719,165000,6.215,6.216,6.215,6.215
USDDKK,20050719,165100,6.215,6.215,6.215,6.215
USDDKK,20050719,165200,6.214,6.214,6.214,6.214
USDDKK,20050719,165300,6.214,6.214,6.214,6.214
USDDKK,20050719,165400,6.214,6.214,6.214,6.214
USDDKK,20050719,165500,6.214,6.214,6.213,6.213
USDDKK,20050719,165600,6.214,6.214,6.214,6.214
USDDKK,20050719,165700,6.214,6.214,6.214,6.214
USDDKK,20050719,165800,6.215,6.216,6.215,6.215
USDDKK,20050719,165900,6.216,6.218,6.216,6.218
USDDKK,20050719,170000,6.218,6.218,6.218,6.218
USDDKK,20050719,170100,6.219,6.221,6.219,6.220
USDDKK,20050719,170200,6.221,6.221,6.221,6.221
USDDKK,20050719,170300,6.221,6.221,6.219,6.219
USDDKK,20050719,170400,6.220,6.220,6.220,6.220
USDDKK,20050719,170500,6.220,6.220,6.219,6.219
USDDKK,20050719,170600,6.220,6.220,6.219,6.220
USDDKK,20050719,170700,6.220,6.220,6.220,6.220
USDDKK,20050719,170800,6.220,6.220,6.220,6.220
USDDKK,20050719,170900,6.220,6.220,6.220,6.220
USDDKK,20050719,171000,6.220,6.220,6.220,6.220
USDDKK,20050719,171100,6.220,6.220,6.220,6.220
USDDKK,20050719,171200,6.220,6.220,6.220,6.220
USDDKK,20050719,171300,6.220,6.220,6.220,6.220
USDDKK,20050719,171400,6.220,6.221,6.220,6.221
USDDKK,20050719,171500,6.220,6.221,6.220,6.221
USDDKK,20050719,171600,6.221,6.221,6.221,6.221
USDDKK,20050719,171700,6.221,6.221,6.221,6.221
USDDKK,20050719,171800,6.222,6.222,6.221,6.221
USDDKK,20050719,171900,6.222,6.222,6.222,6.222
USDDKK,20050719,172000,6.222,6.222,6.222,6.222
USDDKK,20050719,172100,6.222,6.222,6.222,6.222
USDDKK,20050719,172200,6.221,6.221,6.221,6.221
USDDKK,20050719,172300,6.221,6.221,6.221,6.221
USDDKK,20050719,172400,6.221,6.221,6.221,6.221
USDDKK,20050719,172500,6.221,6.221,6.221,6.221
USDDKK,20050719,172600,6.221,6.222,6.221,6.222
USDDKK,20050719,172700,6.222,6.222,6.222,6.222
USDDKK,20050719,172800,6.222,6.223,6.222,6.223
USDDKK,20050719,172900,6.224,6.224,6.224,6.224
USDDKK,20050719,173000,6.224,6.224,6.222,6.222
USDDKK,20050719,173200,6.222,6.222,6.221,6.221
USDDKK,20050719,173300,6.222,6.222,6.222,6.222
USDDKK,20050719,173400,6.222,6.222,6.222,6.222
USDDKK,20050719,173500,6.222,6.222,6.221,6.221
USDDKK,20050719,173600,6.221,6.221,6.220,6.220
USDDKK,20050719,173700,6.220,6.220,6.220,6.220
USDDKK,20050719,173800,6.220,6.220,6.220,6.220
USDDKK,20050719,173900,6.220,6.220,6.220,6.220
USDDKK,20050719,174000,6.219,6.219,6.218,6.218
USDDKK,20050719,174100,6.217,6.217,6.216,6.216
USDDKK,20050719,174200,6.217,6.217,6.216,6.217
USDDKK,20050719,174300,6.216,6.217,6.216,6.217
USDDKK,20050719,174400,6.217,6.218,6.217,6.218
USDDKK,20050719,174500,6.217,6.218,6.217,6.218
USDDKK,20050719,174600,6.217,6.217,6.217,6.217
USDDKK,20050719,174700,6.217,6.217,6.217,6.217
USDDKK,20050719,174800,6.217,6.217,6.216,6.217
USDDKK,20050719,174900,6.216,6.216,6.216,6.216
USDDKK,20050719,175000,6.216,6.216,6.216,6.216
USDDKK,20050719,175100,6.216,6.216,6.216,6.216
USDDKK,20050719,175200,6.215,6.215,6.215,6.215
USDDKK,20050719,175300,6.215,6.215,6.215,6.215
USDDKK,20050719,175400,6.215,6.215,6.215,6.215
USDDKK,20050719,175500,6.214,6.215,6.214,6.214
USDDKK,20050719,175600,6.215,6.215,6.215,6.215
USDDKK,20050719,175700,6.215,6.215,6.214,6.215
USDDKK,20050719,175800,6.215,6.215,6.215,6.215
USDDKK,20050719,175900,6.215,6.215,6.214,6.214
USDDKK,20050719,180000,6.213,6.213,6.213,6.213
USDDKK,20050719,180100,6.213,6.214,6.213,6.213
USDDKK,20050719,180200,6.212,6.212,6.211,6.211
USDDKK,20050719,180300,6.211,6.211,6.211,6.211
USDDKK,20050719,180400,6.211,6.211,6.211,6.211
USDDKK,20050719,180500,6.210,6.210,6.210,6.210
USDDKK,20050719,180600,6.209,6.210,6.209,6.210
USDDKK,20050719,180700,6.209,6.209,6.206,6.206
USDDKK,20050719,180800,6.205,6.205,6.204,6.204
USDDKK,20050719,180900,6.205,6.205,6.204,6.205
USDDKK,20050719,181000,6.204,6.205,6.204,6.205
USDDKK,20050719,181100,6.205,6.205,6.205,6.205
USDDKK,20050719,181200,6.204,6.204,6.204,6.204
USDDKK,20050719,181300,6.204,6.204,6.204,6.204
USDDKK,20050719,181400,6.205,6.206,6.204,6.206
USDDKK,20050719,181500,6.206,6.206,6.206,6.206
USDDKK,20050719,181600,6.205,6.205,6.205,6.205
USDDKK,20050719,181700,6.206,6.206,6.205,6.206
USDDKK,20050719,181800,6.205,6.206,6.205,6.206
USDDKK,20050719,181900,6.206,6.206,6.206,6.206
USDDKK,20050719,182000,6.207,6.207,6.206,6.206
USDDKK,20050719,182100,6.207,6.207,6.207,6.207
USDDKK,20050719,182200,6.207,6.207,6.207,6.207
USDDKK,20050719,182300,6.206,6.206,6.206,6.206
USDDKK,20050719,182400,6.206,6.206,6.206,6.206
USDDKK,20050719,182500,6.205,6.206,6.205,6.206
USDDKK,20050719,182600,6.205,6.205,6.204,6.204
USDDKK,20050719,182700,6.203,6.203,6.202,6.202
USDDKK,20050719,182800,6.201,6.201,6.200,6.200
USDDKK,20050719,182900,6.200,6.201,6.200,6.200
USDDKK,20050719,183000,6.201,6.201,6.201,6.201
USDDKK,20050719,183100,6.201,6.202,6.201,6.201
USDDKK,20050719,183200,6.200,6.200,6.198,6.198
USDDKK,20050719,183300,6.197,6.197,6.197,6.197
USDDKK,20050719,183400,6.197,6.199,6.197,6.199
USDDKK,20050719,183500,6.200,6.200,6.199,6.199
USDDKK,20050719,183600,6.199,6.200,6.199,6.200
USDDKK,20050719,183700,6.200,6.200,6.200,6.200
USDDKK,20050719,183800,6.199,6.199,6.198,6.198
USDDKK,20050719,183900,6.198,6.198,6.198,6.198
USDDKK,20050719,184000,6.197,6.197,6.197,6.197
USDDKK,20050719,184100,6.198,6.199,6.198,6.199
USDDKK,20050719,184200,6.198,6.199,6.198,6.199
USDDKK,20050719,184300,6.200,6.200,6.199,6.199
USDDKK,20050719,184400,6.199,6.199,6.199,6.199
USDDKK,20050719,184500,6.198,6.198,6.198,6.198
USDDKK,20050719,184600,6.198,6.198,6.197,6.198
USDDKK,20050719,184700,6.198,6.199,6.198,6.199
USDDKK,20050719,184800,6.199,6.199,6.199,6.199
USDDKK,20050719,184900,6.200,6.200,6.200,6.200
USDDKK,20050719,185000,6.200,6.200,6.200,6.200
USDDKK,20050719,185100,6.200,6.200,6.200,6.200
USDDKK,20050719,185200,6.200,6.200,6.200,6.200
USDDKK,20050719,185300,6.200,6.201,6.200,6.200
USDDKK,20050719,185400,6.200,6.200,6.200,6.200
USDDKK,20050719,185500,6.200,6.200,6.200,6.200
USDDKK,20050719,185600,6.200,6.200,6.200,6.200
USDDKK,20050719,185700,6.200,6.200,6.200,6.200
USDDKK,20050719,185800,6.200,6.201,6.200,6.201
USDDKK,20050719,185900,6.201,6.201,6.201,6.201
USDDKK,20050719,190000,6.202,6.202,6.201,6.201
USDDKK,20050719,190100,6.201,6.202,6.201,6.202
USDDKK,20050719,190200,6.202,6.202,6.202,6.202
USDDKK,20050719,190300,6.202,6.202,6.202,6.202
USDDKK,20050719,190400,6.203,6.203,6.203,6.203
USDDKK,20050719,190500,6.203,6.203,6.203,6.203
USDDKK,20050719,190600,6.203,6.203,6.202,6.203
USDDKK,20050719,190800,6.203,6.203,6.202,6.202
USDDKK,20050719,190900,6.203,6.203,6.202,6.203
USDDKK,20050719,191000,6.203,6.203,6.203,6.203
USDDKK,20050719,191100,6.203,6.203,6.202,6.202
USDDKK,20050719,191200,6.203,6.203,6.202,6.202
USDDKK,20050719,191300,6.202,6.202,6.202,6.202
USDDKK,20050719,191400,6.202,6.202,6.202,6.202
USDDKK,20050719,191500,6.202,6.202,6.202,6.202
USDDKK,20050719,191600,6.203,6.203,6.202,6.202
USDDKK,20050719,191700,6.202,6.202,6.201,6.201
USDDKK,20050719,191800,6.202,6.202,6.201,6.202
USDDKK,20050719,191900,6.202,6.202,6.202,6.202
USDDKK,20050719,192000,6.202,6.202,6.202,6.202
USDDKK,20050719,192100,6.202,6.202,6.202,6.202
USDDKK,20050719,192200,6.202,6.202,6.202,6.202
USDDKK,20050719,192300,6.202,6.202,6.202,6.202
USDDKK,20050719,192400,6.201,6.202,6.201,6.201
USDDKK,20050719,192500,6.201,6.201,6.201,6.201
USDDKK,20050719,192600,6.201,6.202,6.201,6.202
USDDKK,20050719,192700,6.201,6.201,6.201,6.201
USDDKK,20050719,192800,6.201,6.201,6.201,6.201
USDDKK,20050719,192900,6.201,6.201,6.201,6.201
USDDKK,20050719,193000,6.201,6.201,6.201,6.201
USDDKK,20050719,193100,6.201,6.201,6.201,6.201
USDDKK,20050719,193200,6.201,6.201,6.200,6.200
USDDKK,20050719,193300,6.200,6.200,6.200,6.200
USDDKK,20050719,193400,6.200,6.200,6.200,6.200
USDDKK,20050719,193500,6.200,6.200,6.200,6.200
USDDKK,20050719,193600,6.199,6.199,6.199,6.199
USDDKK,20050719,193700,6.199,6.199,6.199,6.199
USDDKK,20050719,193800,6.198,6.199,6.198,6.198
USDDKK,20050719,193900,6.199,6.199,6.197,6.197
USDDKK,20050719,194000,6.197,6.197,6.197,6.197
USDDKK,20050719,194100,6.197,6.197,6.197,6.197
USDDKK,20050719,194200,6.197,6.197,6.197,6.197
USDDKK,20050719,194300,6.197,6.197,6.197,6.197
USDDKK,20050719,194400,6.197,6.197,6.197,6.197
USDDKK,20050719,194500,6.197,6.198,6.197,6.198
USDDKK,20050719,194600,6.197,6.198,6.197,6.198
USDDKK,20050719,194700,6.197,6.197,6.195,6.196
USDDKK,20050719,194800,6.195,6.195,6.195,6.195
USDDKK,20050719,194900,6.195,6.195,6.195,6.195
USDDKK,20050719,195000,6.195,6.195,6.195,6.195
USDDKK,20050719,195100,6.195,6.195,6.195,6.195
USDDKK,20050719,195200,6.195,6.195,6.195,6.195
USDDKK,20050719,195300,6.195,6.195,6.195,6.195
USDDKK,20050719,195400,6.195,6.195,6.194,6.194
USDDKK,20050719,195500,6.194,6.194,6.194,6.194
USDDKK,20050719,195600,6.194,6.194,6.194,6.194
USDDKK,20050719,195700,6.193,6.193,6.193,6.193
USDDKK,20050719,195800,6.193,6.193,6.193,6.193
USDDKK,20050719,195900,6.193,6.193,6.193,6.193
USDDKK,20050719,200000,6.193,6.194,6.193,6.194
USDDKK,20050719,200100,6.193,6.195,6.193,6.195
USDDKK,20050719,200200,6.194,6.195,6.194,6.195
USDDKK,20050719,200300,6.194,6.195,6.194,6.195
USDDKK,20050719,200400,6.195,6.195,6.195,6.195
USDDKK,20050719,200500,6.195,6.195,6.195,6.195
USDDKK,20050719,200600,6.195,6.195,6.195,6.195
USDDKK,20050719,200700,6.195,6.195,6.194,6.194
USDDKK,20050719,200800,6.195,6.195,6.194,6.194
USDDKK,20050719,200900,6.194,6.194,6.194,6.194
USDDKK,20050719,201000,6.194,6.194,6.194,6.194
USDDKK,20050719,201100,6.195,6.195,6.195,6.195
USDDKK,20050719,201200,6.195,6.195,6.194,6.194
USDDKK,20050719,201300,6.194,6.194,6.194,6.194
USDDKK,20050719,201400,6.194,6.194,6.194,6.194
USDDKK,20050719,201500,6.194,6.194,6.194,6.194
USDDKK,20050719,201600,6.194,6.194,6.194,6.194
USDDKK,20050719,201700,6.194,6.194,6.194,6.194
USDDKK,20050719,201800,6.193,6.193,6.193,6.193
USDDKK,20050719,201900,6.193,6.193,6.193,6.193
USDDKK,20050719,202000,6.193,6.194,6.193,6.194
USDDKK,20050719,202100,6.195,6.195,6.195,6.195
USDDKK,20050719,202200,6.195,6.195,6.194,6.194
USDDKK,20050719,202300,6.195,6.195,6.194,6.195
USDDKK,20050719,202400,6.194,6.194,6.194,6.194
USDDKK,20050719,202500,6.194,6.194,6.194,6.194
USDDKK,20050719,202600,6.194,6.195,6.194,6.195
USDDKK,20050719,202700,6.194,6.194,6.194,6.194
USDDKK,20050719,202800,6.194,6.194,6.194,6.194
USDDKK,20050719,202900,6.194,6.194,6.194,6.194
USDDKK,20050719,203000,6.194,6.194,6.194,6.194
USDDKK,20050719,203100,6.193,6.193,6.192,6.192
USDDKK,20050719,203200,6.192,6.192,6.192,6.192
USDDKK,20050719,203300,6.192,6.192,6.192,6.192
USDDKK,20050719,203400,6.192,6.192,6.192,6.192
USDDKK,20050719,203500,6.192,6.192,6.192,6.192
USDDKK,20050719,203600,6.192,6.192,6.192,6.192
USDDKK,20050719,203700,6.192,6.192,6.192,6.192
USDDKK,20050719,203800,6.192,6.192,6.192,6.192
USDDKK,20050719,203900,6.192,6.192,6.192,6.192
USDDKK,20050719,204000,6.192,6.192,6.192,6.192
USDDKK,20050719,204100,6.192,6.192,6.192,6.192
USDDKK,20050719,204200,6.192,6.192,6.192,6.192
USDDKK,20050719,204300,6.192,6.192,6.192,6.192
USDDKK,20050719,204400,6.192,6.192,6.192,6.192
USDDKK,20050719,204500,6.192,6.192,6.192,6.192
USDDKK,20050719,204600,6.192,6.192,6.192,6.192
USDDKK,20050719,204700,6.192,6.192,6.192,6.192
USDDKK,20050719,204800,6.191,6.191,6.191,6.191
USDDKK,20050719,204900,6.191,6.191,6.191,6.191
USDDKK,20050719,205000,6.191,6.191,6.191,6.191
USDDKK,20050719,205100,6.191,6.191,6.190,6.190
USDDKK,20050719,205200,6.189,6.189,6.189,6.189
USDDKK,20050719,205300,6.190,6.190,6.189,6.190
USDDKK,20050719,205400,6.190,6.190,6.190,6.190
USDDKK,20050719,205500,6.190,6.190,6.190,6.190
USDDKK,20050719,205600,6.191,6.191,6.191,6.191
USDDKK,20050719,205700,6.191,6.191,6.191,6.191
USDDKK,20050719,205800,6.191,6.191,6.191,6.191
USDDKK,20050719,205900,6.191,6.191,6.191,6.191
USDDKK,20050719,210000,6.191,6.192,6.191,6.192
USDDKK,20050719,210100,6.192,6.192,6.192,6.192
USDDKK,20050719,210200,6.192,6.192,6.192,6.192
USDDKK,20050719,210300,6.192,6.192,6.192,6.192
USDDKK,20050719,210400,6.192,6.192,6.192,6.192
USDDKK,20050719,210500,6.192,6.192,6.192,6.192
USDDKK,20050719,210600,6.192,6.192,6.192,6.192
USDDKK,20050719,210700,6.192,6.192,6.192,6.192
USDDKK,20050719,210800,6.192,6.192,6.192,6.192
USDDKK,20050719,210900,6.192,6.192,6.192,6.192
USDDKK,20050719,211000,6.192,6.192,6.192,6.192
USDDKK,20050719,211100,6.192,6.192,6.192,6.192
USDDKK,20050719,211200,6.191,6.191,6.191,6.191
USDDKK,20050719,211300,6.191,6.191,6.191,6.191
USDDKK,20050719,211400,6.191,6.191,6.191,6.191
USDDKK,20050719,211500,6.192,6.192,6.192,6.192
USDDKK,20050719,211600,6.192,6.192,6.192,6.192
USDDKK,20050719,211700,6.192,6.192,6.192,6.192
USDDKK,20050719,211800,6.192,6.192,6.192,6.192
USDDKK,20050719,211900,6.192,6.192,6.192,6.192
USDDKK,20050719,212000,6.193,6.193,6.193,6.193
USDDKK,20050719,212100,6.193,6.193,6.193,6.193
USDDKK,20050719,212200,6.193,6.193,6.193,6.193
USDDKK,20050719,212300,6.193,6.193,6.193,6.193
USDDKK,20050719,212400,6.193,6.193,6.193,6.193
USDDKK,20050719,212500,6.193,6.193,6.193,6.193
USDDKK,20050719,212600,6.193,6.193,6.193,6.193
USDDKK,20050719,212700,6.193,6.193,6.193,6.193
USDDKK,20050719,212800,6.193,6.193,6.193,6.193
USDDKK,20050719,212900,6.193,6.193,6.193,6.193
USDDKK,20050719,213000,6.193,6.193,6.193,6.193
USDDKK,20050719,213100,6.193,6.194,6.193,6.194
USDDKK,20050719,213200,6.195,6.195,6.195,6.195
USDDKK,20050719,213300,6.195,6.195,6.195,6.195
USDDKK,20050719,213400,6.195,6.195,6.194,6.194
USDDKK,20050719,213500,6.195,6.195,6.194,6.194
USDDKK,20050719,213600,6.195,6.195,6.195,6.195
USDDKK,20050719,213700,6.195,6.195,6.195,6.195
USDDKK,20050719,213800,6.195,6.195,6.195,6.195
USDDKK,20050719,213900,6.195,6.195,6.195,6.195
USDDKK,20050719,214000,6.195,6.195,6.195,6.195
USDDKK,20050719,214100,6.195,6.195,6.195,6.195
USDDKK,20050719,214200,6.195,6.195,6.195,6.195
USDDKK,20050719,214300,6.195,6.195,6.195,6.195
USDDKK,20050719,214400,6.195,6.195,6.195,6.195
USDDKK,20050719,214500,6.195,6.196,6.195,6.196
USDDKK,20050719,214600,6.197,6.197,6.197,6.197
USDDKK,20050719,214700,6.197,6.197,6.197,6.197
USDDKK,20050719,214800,6.197,6.197,6.197,6.197
USDDKK,20050719,214900,6.197,6.197,6.197,6.197
USDDKK,20050719,215000,6.196,6.196,6.196,6.196
USDDKK,20050719,215100,6.196,6.196,6.196,6.196
USDDKK,20050719,215200,6.196,6.196,6.196,6.196
USDDKK,20050719,215300,6.196,6.196,6.196,6.196
USDDKK,20050719,215400,6.196,6.196,6.196,6.196
USDDKK,20050719,215500,6.196,6.196,6.195,6.195
USDDKK,20050719,215600,6.195,6.195,6.195,6.195
USDDKK,20050719,215700,6.195,6.195,6.195,6.195
USDDKK,20050719,215800,6.195,6.195,6.195,6.195
USDDKK,20050719,215900,6.195,6.195,6.194,6.194
USDDKK,20050719,220000,6.194,6.194,6.194,6.194
USDDKK,20050719,220100,6.194,6.194,6.194,6.194
USDDKK,20050719,220200,6.194,6.194,6.194,6.194
USDDKK,20050719,220300,6.194,6.194,6.194,6.194
USDDKK,20050719,220400,6.194,6.194,6.194,6.194
USDDKK,20050719,220500,6.194,6.194,6.194,6.194
USDDKK,20050719,220600,6.194,6.194,6.194,6.194
USDDKK,20050719,220700,6.195,6.195,6.195,6.195
USDDKK,20050719,220800,6.195,6.195,6.195,6.195
USDDKK,20050719,220900,6.196,6.196,6.196,6.196
USDDKK,20050719,221000,6.196,6.196,6.196,6.196
USDDKK,20050719,221100,6.196,6.196,6.195,6.195
USDDKK,20050719,221200,6.195,6.195,6.195,6.195
USDDKK,20050719,221300,6.195,6.195,6.195,6.195
USDDKK,20050719,221400,6.195,6.195,6.195,6.195
USDDKK,20050719,221500,6.195,6.195,6.195,6.195
USDDKK,20050719,221600,6.195,6.196,6.195,6.196
USDDKK,20050719,221700,6.196,6.196,6.196,6.196
USDDKK,20050719,221800,6.197,6.197,6.197,6.197
USDDKK,20050719,221900,6.197,6.197,6.196,6.196
USDDKK,20050719,222000,6.196,6.196,6.196,6.196
USDDKK,20050719,222100,6.196,6.196,6.196,6.196
USDDKK,20050719,222200,6.196,6.196,6.196,6.196
USDDKK,20050719,222300,6.196,6.196,6.196,6.196
USDDKK,20050719,222400,6.196,6.196,6.195,6.195
USDDKK,20050719,222500,6.195,6.195,6.195,6.195
USDDKK,20050719,222600,6.196,6.196,6.196,6.196
USDDKK,20050719,222700,6.196,6.196,6.196,6.196
USDDKK,20050719,222800,6.196,6.196,6.196,6.196
USDDKK,20050719,222900,6.196,6.196,6.196,6.196
USDDKK,20050719,223000,6.196,6.196,6.196,6.196
USDDKK,20050719,223100,6.196,6.196,6.196,6.196
USDDKK,20050719,223200,6.196,6.196,6.196,6.196
USDDKK,20050719,223300,6.196,6.196,6.196,6.196
USDDKK,20050719,223400,6.196,6.196,6.196,6.196
USDDKK,20050719,223500,6.196,6.196,6.196,6.196
USDDKK,20050719,223600,6.196,6.196,6.196,6.196
USDDKK,20050719,223700,6.196,6.196,6.196,6.196
USDDKK,20050719,223800,6.196,6.196,6.196,6.196
USDDKK,20050719,223900,6.196,6.196,6.196,6.196
USDDKK,20050719,224000,6.196,6.196,6.196,6.196
USDDKK,20050719,224100,6.196,6.197,6.196,6.197
USDDKK,20050719,224200,6.197,6.197,6.197,6.197
USDDKK,20050719,224300,6.197,6.197,6.197,6.197
USDDKK,20050719,224400,6.196,6.196,6.196,6.196
USDDKK,20050719,224500,6.196,6.197,6.196,6.197
USDDKK,20050719,224600,6.197,6.197,6.197,6.197
USDDKK,20050719,224700,6.197,6.197,6.197,6.197
USDDKK,20050719,224800,6.198,6.198,6.197,6.197
USDDKK,20050719,224900,6.197,6.197,6.197,6.197
USDDKK,20050719,225000,6.197,6.197,6.197,6.197
USDDKK,20050719,225100,6.197,6.197,6.197,6.197
USDDKK,20050719,225200,6.197,6.197,6.197,6.197
USDDKK,20050719,225400,6.197,6.197,6.197,6.197
USDDKK,20050719,225500,6.197,6.197,6.197,6.197
USDDKK,20050719,225600,6.197,6.197,6.196,6.196
USDDKK,20050719,225700,6.196,6.196,6.196,6.196
USDDKK,20050719,225800,6.196,6.197,6.196,6.197
USDDKK,20050719,225900,6.197,6.197,6.197,6.197
USDDKK,20050719,230000,6.197,6.197,6.197,6.197
USDDKK,20050719,230100,6.197,6.197,6.196,6.196
USDDKK,20050719,230200,6.196,6.196,6.196,6.196
USDDKK,20050719,230300,6.197,6.197,6.197,6.197
USDDKK,20050719,230400,6.197,6.197,6.197,6.197
USDDKK,20050719,230500,6.197,6.197,6.197,6.197
USDDKK,20050719,230600,6.197,6.197,6.197,6.197
USDDKK,20050719,230700,6.197,6.197,6.197,6.197
USDDKK,20050719,230800,6.197,6.197,6.197,6.197
USDDKK,20050719,230900,6.197,6.197,6.197,6.197
USDDKK,20050719,231000,6.197,6.197,6.197,6.197
USDDKK,20050719,231100,6.197,6.197,6.197,6.197
USDDKK,20050719,231200,6.197,6.197,6.197,6.197
USDDKK,20050719,231300,6.196,6.196,6.196,6.196
USDDKK,20050719,231400,6.196,6.196,6.196,6.196
USDDKK,20050719,231500,6.196,6.196,6.196,6.196
USDDKK,20050719,231600,6.196,6.196,6.196,6.196
USDDKK,20050719,231700,6.196,6.196,6.195,6.195
USDDKK,20050719,231800,6.195,6.195,6.195,6.195
USDDKK,20050719,231900,6.195,6.195,6.195,6.195
USDDKK,20050719,232000,6.195,6.195,6.195,6.195
USDDKK,20050719,232100,6.195,6.195,6.195,6.195
USDDKK,20050719,232200,6.195,6.195,6.195,6.195
USDDKK,20050719,232300,6.195,6.195,6.195,6.195
USDDKK,20050719,232400,6.195,6.195,6.195,6.195
USDDKK,20050719,232500,6.195,6.195,6.195,6.195
USDDKK,20050719,232600,6.196,6.196,6.196,6.196
USDDKK,20050719,232700,6.196,6.197,6.196,6.197
USDDKK,20050719,232800,6.197,6.197,6.197,6.197
USDDKK,20050719,232900,6.197,6.197,6.197,6.197
USDDKK,20050719,233000,6.197,6.197,6.196,6.196
USDDKK,20050719,233100,6.196,6.196,6.196,6.196
USDDKK,20050719,233200,6.196,6.197,6.196,6.197
USDDKK,20050719,233300,6.197,6.197,6.197,6.197
USDDKK,20050719,233400,6.197,6.197,6.197,6.197
USDDKK,20050719,233500,6.197,6.197,6.197,6.197
USDDKK,20050719,233600,6.197,6.197,6.197,6.197
USDDKK,20050719,233700,6.197,6.197,6.197,6.197
USDDKK,20050719,233800,6.197,6.197,6.197,6.197
USDDKK,20050719,233900,6.197,6.197,6.197,6.197
USDDKK,20050719,234000,6.197,6.197,6.197,6.197
USDDKK,20050719,234100,6.197,6.197,6.197,6.197
USDDKK,20050719,234200,6.197,6.197,6.197,6.197
USDDKK,20050719,234300,6.197,6.197,6.197,6.197
USDDKK,20050719,234400,6.197,6.197,6.197,6.197
USDDKK,20050719,234500,6.197,6.197,6.197,6.197
USDDKK,20050719,234600,6.197,6.197,6.197,6.197
USDDKK,20050719,234700,6.197,6.197,6.197,6.197
USDDKK,20050719,234800,6.198,6.198,6.197,6.197
USDDKK,20050719,234900,6.197,6.197,6.197,6.197
USDDKK,20050719,235000,6.197,6.197,6.197,6.197
USDDKK,20050719,235100,6.197,6.198,6.197,6.198
USDDKK,20050719,235200,6.198,6.198,6.198,6.198
USDDKK,20050719,235300,6.198,6.198,6.198,6.198
USDDKK,20050719,235400,6.198,6.198,6.198,6.198
USDDKK,20050719,235500,6.198,6.198,6.198,6.198
USDDKK,20050719,235600,6.198,6.198,6.198,6.198
USDDKK,20050719,235700,6.198,6.199,6.198,6.199
USDDKK,20050719,235800,6.199,6.199,6.199,6.199
USDDKK,20050719,235900,6.199,6.199,6.199,6.199
USDDKK,20050720,000000,6.198,6.199,6.198,6.198
EURRUB,20050719,000500,34.52,34.52,34.52,34.52
EURRUB,20050719,001000,34.52,34.52,34.52,34.52
EURRUB,20050719,001100,34.51,34.52,34.51,34.52
EURRUB,20050719,001400,34.51,34.51,34.51,34.51
EURRUB,20050719,001500,34.52,34.52,34.52,34.52
EURRUB,20050719,002000,34.52,34.52,34.52,34.52
EURRUB,20050719,002500,34.52,34.52,34.52,34.52
EURRUB,20050719,003000,34.52,34.52,34.52,34.52
EURRUB,20050719,003500,34.52,34.52,34.52,34.52
EURRUB,20050719,004000,34.52,34.52,34.52,34.52
EURRUB,20050719,004500,34.52,34.52,34.52,34.52
EURRUB,20050719,005000,34.52,34.52,34.52,34.52
EURRUB,20050719,005500,34.52,34.52,34.52,34.52
EURRUB,20050719,005700,34.51,34.51,34.51,34.51
EURRUB,20050719,010000,34.52,34.52,34.52,34.52
EURRUB,20050719,010100,34.51,34.52,34.51,34.52
EURRUB,20050719,010200,34.51,34.51,34.51,34.51
EURRUB,20050719,010400,34.52,34.52,34.52,34.52
EURRUB,20050719,010500,34.51,34.51,34.51,34.51
EURRUB,20050719,010900,34.52,34.52,34.52,34.52
EURRUB,20050719,011400,34.52,34.52,34.52,34.52
EURRUB,20050719,011900,34.52,34.52,34.52,34.52
EURRUB,20050719,012200,34.53,34.53,34.53,34.53
EURRUB,20050719,012300,34.52,34.52,34.52,34.52
EURRUB,20050719,012500,34.53,34.53,34.53,34.53
EURRUB,20050719,012600,34.52,34.52,34.52,34.52
EURRUB,20050719,012700,34.53,34.53,34.53,34.53
EURRUB,20050719,013200,34.53,34.54,34.53,34.54
EURRUB,20050719,013400,34.55,34.56,34.55,34.56
EURRUB,20050719,013500,34.55,34.55,34.55,34.55
EURRUB,20050719,013700,34.54,34.55,34.54,34.55
EURRUB,20050719,013800,34.54,34.54,34.54,34.54
EURRUB,20050719,014100,34.55,34.55,34.54,34.54
EURRUB,20050719,014600,34.54,34.54,34.54,34.54
EURRUB,20050719,015100,34.54,34.54,34.54,34.54
EURRUB,20050719,015600,34.54,34.54,34.54,34.54
EURRUB,20050719,020100,34.54,34.54,34.54,34.54
EURRUB,20050719,020600,34.54,34.54,34.54,34.54
EURRUB,20050719,021200,34.54,34.54,34.54,34.54
EURRUB,20050719,021300,34.53,34.53,34.53,34.53
EURRUB,20050719,021400,34.52,34.52,34.52,34.52
EURRUB,20050719,021900,34.52,34.53,34.52,34.53
EURRUB,20050719,022100,34.52,34.52,34.52,34.52
EURRUB,20050719,022200,34.53,34.53,34.53,34.53
EURRUB,20050719,022300,34.52,34.52,34.52,34.52
EURRUB,20050719,022800,34.52,34.52,34.52,34.52
EURRUB,20050719,023100,34.53,34.53,34.53,34.53
EURRUB,20050719,023200,34.52,34.52,34.52,34.52
EURRUB,20050719,023500,34.53,34.53,34.53,34.53
EURRUB,20050719,023600,34.52,34.52,34.52,34.52
EURRUB,20050719,024100,34.52,34.52,34.52,34.52
EURRUB,20050719,024500,34.51,34.51,34.51,34.51
EURRUB,20050719,024800,34.52,34.52,34.52,34.52
EURRUB,20050719,025100,34.51,34.51,34.51,34.51
EURRUB,20050719,025300,34.52,34.52,34.52,34.52
EURRUB,20050719,025500,34.53,34.53,34.53,34.53
EURRUB,20050719,025900,34.52,34.52,34.52,34.52
EURRUB,20050719,030400,34.51,34.52,34.51,34.52
EURRUB,20050719,030500,34.51,34.51,34.51,34.51
EURRUB,20050719,030600,34.50,34.50,34.50,34.50
EURRUB,20050719,031100,34.50,34.50,34.50,34.50
EURRUB,20050719,031600,34.50,34.50,34.50,34.50
EURRUB,20050719,031700,34.51,34.51,34.51,34.51
EURRUB,20050719,032200,34.51,34.51,34.51,34.51
EURRUB,20050719,032300,34.52,34.52,34.52,34.52
EURRUB,20050719,032600,34.51,34.51,34.51,34.51
EURRUB,20050719,033100,34.51,34.51,34.51,34.51
EURRUB,20050719,033400,34.50,34.50,34.50,34.50
EURRUB,20050719,033700,34.51,34.51,34.50,34.50
EURRUB,20050719,034200,34.50,34.50,34.50,34.50
EURRUB,20050719,034300,34.51,34.51,34.51,34.51
EURRUB,20050719,034400,34.50,34.50,34.50,34.50
EURRUB,20050719,034500,34.51,34.51,34.50,34.50
EURRUB,20050719,034600,34.51,34.51,34.51,34.51
EURRUB,20050719,035100,34.51,34.51,34.51,34.51
EURRUB,20050719,035600,34.51,34.51,34.51,34.51
EURRUB,20050719,035800,34.52,34.52,34.52,34.52
EURRUB,20050719,040300,34.51,34.52,34.51,34.52
EURRUB,20050719,040400,34.51,34.52,34.51,34.52
EURRUB,20050719,040500,34.51,34.52,34.51,34.52
EURRUB,20050719,040700,34.51,34.51,34.51,34.51
EURRUB,20050719,041200,34.51,34.51,34.51,34.51
EURRUB,20050719,041700,34.51,34.51,34.51,34.51
EURRUB,20050719,042200,34.51,34.51,34.51,34.51
EURRUB,20050719,042700,34.51,34.51,34.51,34.51
EURRUB,20050719,043200,34.51,34.51,34.51,34.51
EURRUB,20050719,043700,34.51,34.51,34.51,34.51
EURRUB,20050719,044200,34.51,34.51,34.51,34.51
EURRUB,20050719,044700,34.51,34.51,34.51,34.51
EURRUB,20050719,045200,34.51,34.51,34.51,34.51
EURRUB,20050719,045700,34.51,34.51,34.51,34.51
EURRUB,20050719,045900,34.52,34.52,34.52,34.52
EURRUB,20050719,050100,34.51,34.51,34.51,34.51
EURRUB,20050719,050600,34.51,34.51,34.51,34.51
EURRUB,20050719,051100,34.51,34.51,34.51,34.51
EURRUB,20050719,051400,34.52,34.52,34.52,34.52
EURRUB,20050719,051900,34.52,34.52,34.52,34.52
EURRUB,20050719,052400,34.52,34.52,34.52,34.52
EURRUB,20050719,052600,34.53,34.53,34.53,34.53
EURRUB,20050719,052700,34.52,34.53,34.52,34.53
EURRUB,20050719,053200,34.53,34.53,34.53,34.53
EURRUB,20050719,053400,34.54,34.54,34.54,34.54
EURRUB,20050719,053500,34.53,34.53,34.53,34.53
EURRUB,20050719,053700,34.54,34.54,34.54,34.54
EURRUB,20050719,053900,34.53,34.53,34.53,34.53
EURRUB,20050719,054100,34.54,34.54,34.54,34.54
EURRUB,20050719,054200,34.53,34.53,34.53,34.53
EURRUB,20050719,054700,34.53,34.53,34.53,34.53
EURRUB,20050719,054800,34.52,34.52,34.52,34.52
EURRUB,20050719,055100,34.51,34.51,34.51,34.51
EURRUB,20050719,055600,34.51,34.51,34.51,34.51
EURRUB,20050719,060100,34.51,34.51,34.51,34.51
EURRUB,20050719,060400,34.50,34.50,34.49,34.49
EURRUB,20050719,060700,34.48,34.48,34.48,34.48
EURRUB,20050719,060800,34.49,34.49,34.49,34.49
EURRUB,20050719,061000,34.48,34.48,34.48,34.48
EURRUB,20050719,061200,34.47,34.47,34.47,34.47
EURRUB,20050719,061700,34.47,34.47,34.47,34.47
EURRUB,20050719,061900,34.48,34.48,34.48,34.48
EURRUB,20050719,062000,34.49,34.49,34.49,34.49
EURRUB,20050719,062100,34.48,34.48,34.48,34.48
EURRUB,20050719,062200,34.47,34.48,34.47,34.48
EURRUB,20050719,062400,34.47,34.48,34.47,34.48
EURRUB,20050719,062900,34.48,34.48,34.48,34.48
EURRUB,20050719,063000,34.47,34.48,34.47,34.48
EURRUB,20050719,063100,34.47,34.47,34.47,34.47
EURRUB,20050719,063600,34.47,34.47,34.47,34.47
EURRUB,20050719,063700,34.48,34.48,34.48,34.48
EURRUB,20050719,063800,34.47,34.48,34.47,34.48
EURRUB,20050719,063900,34.47,34.48,34.47,34.48
EURRUB,20050719,064000,34.47,34.48,34.47,34.48
EURRUB,20050719,064100,34.47,34.47,34.46,34.46
EURRUB,20050719,064600,34.46,34.46,34.46,34.46
EURRUB,20050719,065000,34.45,34.45,34.45,34.45
EURRUB,20050719,065100,34.46,34.46,34.46,34.46
EURRUB,20050719,065300,34.47,34.47,34.47,34.47
EURRUB,20050719,065400,34.46,34.46,34.45,34.45
EURRUB,20050719,065500,34.44,34.44,34.44,34.44
EURRUB,20050719,065600,34.45,34.45,34.45,34.45
EURRUB,20050719,065700,34.44,34.44,34.44,34.44
EURRUB,20050719,065800,34.45,34.45,34.45,34.45
EURRUB,20050719,070200,34.44,34.44,34.44,34.44
EURRUB,20050719,070300,34.45,34.45,34.45,34.45
EURRUB,20050719,070400,34.44,34.44,34.44,34.44
EURRUB,20050719,070600,34.45,34.45,34.45,34.45
EURRUB,20050719,070700,34.44,34.44,34.44,34.44
EURRUB,20050719,070800,34.45,34.45,34.44,34.44
EURRUB,20050719,071300,34.44,34.44,34.44,34.44
EURRUB,20050719,071500,34.45,34.45,34.45,34.45
EURRUB,20050719,071700,34.44,34.45,34.44,34.45
EURRUB,20050719,072000,34.44,34.44,34.44,34.44
EURRUB,20050719,072500,34.43,34.43,34.43,34.43
EURRUB,20050719,072600,34.41,34.41,34.40,34.40
EURRUB,20050719,073100,34.38,34.38,34.38,34.38
EURRUB,20050719,073400,34.39,34.40,34.39,34.40
EURRUB,20050719,073500,34.39,34.40,34.39,34.40
EURRUB,20050719,073700,34.39,34.39,34.39,34.39
EURRUB,20050719,073800,34.40,34.40,34.39,34.39
EURRUB,20050719,073900,34.40,34.40,34.40,34.40
EURRUB,20050719,074000,34.39,34.39,34.39,34.39
EURRUB,20050719,074200,34.37,34.37,34.35,34.35
EURRUB,20050719,074600,34.38,34.42,34.38,34.42
EURRUB,20050719,074700,34.43,34.43,34.43,34.43
EURRUB,20050719,074900,34.44,34.44,34.43,34.43
EURRUB,20050719,075000,34.44,34.44,34.44,34.44
EURRUB,20050719,075500,34.44,34.45,34.44,34.45
EURRUB,20050719,075600,34.44,34.45,34.44,34.45
EURRUB,20050719,080100,34.44,34.45,34.44,34.45
EURRUB,20050719,080200,34.46,34.46,34.46,34.46
EURRUB,20050719,080300,34.45,34.45,34.45,34.45
EURRUB,20050719,080400,34.46,34.46,34.45,34.45
EURRUB,20050719,080500,34.46,34.46,34.46,34.46
EURRUB,20050719,080600,34.47,34.47,34.47,34.47
EURRUB,20050719,080700,34.46,34.46,34.46,34.46
EURRUB,20050719,080800,34.47,34.47,34.46,34.46
EURRUB,20050719,080900,34.47,34.47,34.47,34.47
EURRUB,20050719,081000,34.48,34.49,34.48,34.49
EURRUB,20050719,081100,34.48,34.48,34.48,34.48
EURRUB,20050719,081200,34.49,34.49,34.48,34.48
EURRUB,20050719,081400,34.47,34.47,34.47,34.47
EURRUB,20050719,081600,34.46,34.46,34.45,34.45
EURRUB,20050719,081700,34.46,34.46,34.46,34.46
EURRUB,20050719,081800,34.45,34.45,34.45,34.45
EURRUB,20050719,082300,34.45,34.45,34.45,34.45
EURRUB,20050719,082400,34.46,34.46,34.45,34.45
EURRUB,20050719,082900,34.45,34.45,34.45,34.45
EURRUB,20050719,083100,34.46,34.46,34.46,34.46
EURRUB,20050719,083200,34.45,34.45,34.45,34.45
EURRUB,20050719,083700,34.45,34.45,34.45,34.45
EURRUB,20050719,083800,34.44,34.44,34.44,34.44
EURRUB,20050719,083900,34.45,34.45,34.44,34.44
EURRUB,20050719,084000,34.43,34.43,34.43,34.43
EURRUB,20050719,084100,34.42,34.42,34.42,34.42
EURRUB,20050719,084200,34.43,34.43,34.43,34.43
EURRUB,20050719,084300,34.42,34.43,34.42,34.43
EURRUB,20050719,084400,34.42,34.42,34.42,34.42
EURRUB,20050719,084600,34.41,34.41,34.41,34.41
EURRUB,20050719,084700,34.42,34.42,34.41,34.41
EURRUB,20050719,084800,34.42,34.42,34.41,34.41
EURRUB,20050719,084900,34.42,34.42,34.42,34.42
EURRUB,20050719,085000,34.43,34.43,34.43,34.43
EURRUB,20050719,085400,34.42,34.42,34.42,34.42
EURRUB,20050719,085600,34.41,34.41,34.41,34.41
EURRUB,20050719,085700,34.42,34.42,34.42,34.42
EURRUB,20050719,090200,34.42,34.42,34.42,34.42
EURRUB,20050719,090300,34.41,34.42,34.41,34.42
EURRUB,20050719,090400,34.43,34.43,34.42,34.42
EURRUB,20050719,090600,34.41,34.41,34.41,34.41
EURRUB,20050719,090700,34.40,34.40,34.40,34.40
EURRUB,20050719,090800,34.39,34.39,34.39,34.39
EURRUB,20050719,090900,34.40,34.40,34.39,34.39
EURRUB,20050719,091000,34.40,34.40,34.40,34.40
EURRUB,20050719,091200,34.39,34.39,34.39,34.39
EURRUB,20050719,091400,34.40,34.40,34.39,34.39
EURRUB,20050719,091500,34.38,34.38,34.38,34.38
EURRUB,20050719,091600,34.39,34.39,34.38,34.38
EURRUB,20050719,091800,34.39,34.39,34.39,34.39
EURRUB,20050719,092000,34.38,34.38,34.38,34.38
EURRUB,20050719,092100,34.39,34.39,34.39,34.39
EURRUB,20050719,092300,34.40,34.40,34.40,34.40
EURRUB,20050719,092400,34.39,34.39,34.39,34.39
EURRUB,20050719,092600,34.40,34.40,34.40,34.40
EURRUB,20050719,092700,34.41,34.41,34.41,34.41
EURRUB,20050719,092900,34.42,34.42,34.42,34.42
EURRUB,20050719,093000,34.41,34.41,34.41,34.41
EURRUB,20050719,093200,34.40,34.40,34.40,34.40
EURRUB,20050719,093400,34.39,34.39,34.38,34.38
EURRUB,20050719,093500,34.37,34.37,34.37,34.37
EURRUB,20050719,093700,34.38,34.38,34.38,34.38
EURRUB,20050719,094000,34.39,34.39,34.38,34.38
EURRUB,20050719,094100,34.39,34.39,34.39,34.39
EURRUB,20050719,094200,34.40,34.40,34.40,34.40
EURRUB,20050719,094300,34.41,34.41,34.41,34.41
EURRUB,20050719,094400,34.40,34.40,34.40,34.40
EURRUB,20050719,094700,34.39,34.40,34.39,34.40
EURRUB,20050719,094800,34.39,34.39,34.39,34.39
EURRUB,20050719,094900,34.40,34.40,34.40,34.40
EURRUB,20050719,095200,34.41,34.41,34.41,34.41
EURRUB,20050719,095300,34.40,34.41,34.40,34.41
EURRUB,20050719,095800,34.41,34.41,34.41,34.41
EURRUB,20050719,100000,34.40,34.41,34.40,34.41
EURRUB,20050719,100100,34.40,34.40,34.40,34.40
EURRUB,20050719,100500,34.39,34.39,34.39,34.39
EURRUB,20050719,100600,34.40,34.40,34.39,34.39
EURRUB,20050719,100700,34.40,34.40,34.40,34.40
EURRUB,20050719,100800,34.39,34.39,34.39,34.39
EURRUB,20050719,101000,34.40,34.40,34.40,34.40
EURRUB,20050719,101500,34.40,34.40,34.40,34.40
EURRUB,20050719,101700,34.41,34.41,34.40,34.40
EURRUB,20050719,101800,34.41,34.41,34.41,34.41
EURRUB,20050719,102000,34.40,34.40,34.40,34.40
EURRUB,20050719,102100,34.41,34.41,34.41,34.41
EURRUB,20050719,102500,34.40,34.40,34.40,34.40
EURRUB,20050719,102900,34.41,34.41,34.41,34.41
EURRUB,20050719,103000,34.40,34.41,34.40,34.41
EURRUB,20050719,103100,34.40,34.41,34.40,34.41
EURRUB,20050719,103500,34.40,34.40,34.40,34.40
EURRUB,20050719,103600,34.41,34.41,34.41,34.41
EURRUB,20050719,103700,34.40,34.41,34.40,34.41
EURRUB,20050719,103800,34.40,34.41,34.40,34.41
EURRUB,20050719,104100,34.42,34.42,34.42,34.42
EURRUB,20050719,104300,34.43,34.43,34.43,34.43
EURRUB,20050719,104500,34.42,34.42,34.42,34.42
EURRUB,20050719,105000,34.42,34.42,34.42,34.42
EURRUB,20050719,105100,34.41,34.41,34.41,34.41
EURRUB,20050719,105200,34.40,34.40,34.40,34.40
EURRUB,20050719,105500,34.41,34.41,34.40,34.40
EURRUB,20050719,105900,34.41,34.41,34.40,34.40
EURRUB,20050719,110000,34.41,34.41,34.41,34.41
EURRUB,20050719,110100,34.40,34.41,34.40,34.41
EURRUB,20050719,110200,34.43,34.43,34.43,34.43
EURRUB,20050719,110300,34.42,34.42,34.42,34.42
EURRUB,20050719,110400,34.41,34.41,34.41,34.41
EURRUB,20050719,110500,34.40,34.41,34.40,34.41
EURRUB,20050719,110800,34.42,34.42,34.42,34.42
EURRUB,20050719,111000,34.43,34.43,34.43,34.43
EURRUB,20050719,111100,34.44,34.44,34.44,34.44
EURRUB,20050719,111300,34.43,34.44,34.43,34.44
EURRUB,20050719,111400,34.43,34.43,34.43,34.43
EURRUB,20050719,111500,34.44,34.44,34.44,34.44
EURRUB,20050719,111600,34.43,34.43,34.43,34.43
EURRUB,20050719,111900,34.42,34.43,34.42,34.43
EURRUB,20050719,112000,34.42,34.42,34.42,34.42
EURRUB,20050719,112100,34.43,34.43,34.43,34.43
EURRUB,20050719,112300,34.42,34.43,34.42,34.43
EURRUB,20050719,112400,34.42,34.42,34.42,34.42
EURRUB,20050719,112700,34.41,34.41,34.41,34.41
EURRUB,20050719,112800,34.42,34.42,34.42,34.42
EURRUB,20050719,112900,34.41,34.41,34.41,34.41
EURRUB,20050719,113000,34.42,34.42,34.42,34.42
EURRUB,20050719,113100,34.43,34.43,34.42,34.42
EURRUB,20050719,113200,34.41,34.41,34.41,34.41
EURRUB,20050719,113500,34.42,34.42,34.42,34.42
EURRUB,20050719,113600,34.41,34.41,34.41,34.41
EURRUB,20050719,113900,34.42,34.42,34.41,34.41
EURRUB,20050719,114100,34.42,34.42,34.42,34.42
EURRUB,20050719,114600,34.42,34.42,34.42,34.42
EURRUB,20050719,114700,34.41,34.41,34.41,34.41
EURRUB,20050719,114800,34.42,34.42,34.42,34.42
EURRUB,20050719,114900,34.41,34.41,34.41,34.41
EURRUB,20050719,115000,34.40,34.40,34.40,34.40
EURRUB,20050719,115100,34.41,34.41,34.41,34.41
EURRUB,20050719,115300,34.40,34.40,34.40,34.40
EURRUB,20050719,115500,34.39,34.39,34.39,34.39
EURRUB,20050719,115700,34.40,34.40,34.40,34.40
EURRUB,20050719,115800,34.39,34.39,34.39,34.39
EURRUB,20050719,120300,34.39,34.40,34.39,34.40
EURRUB,20050719,120500,34.39,34.39,34.39,34.39
EURRUB,20050719,120600,34.38,34.38,34.38,34.38
EURRUB,20050719,120700,34.39,34.39,34.39,34.39
EURRUB,20050719,120900,34.38,34.38,34.38,34.38
EURRUB,20050719,121000,34.39,34.39,34.39,34.39
EURRUB,20050719,121100,34.38,34.38,34.38,34.38
EURRUB,20050719,121200,34.39,34.39,34.39,34.39
EURRUB,20050719,121300,34.40,34.40,34.39,34.39
EURRUB,20050719,121400,34.40,34.40,34.40,34.40
EURRUB,20050719,121900,34.40,34.40,34.40,34.40
EURRUB,20050719,122000,34.41,34.41,34.41,34.41
EURRUB,20050719,122200,34.40,34.41,34.40,34.41
EURRUB,20050719,122300,34.40,34.40,34.40,34.40
EURRUB,20050719,122800,34.40,34.40,34.40,34.40
EURRUB,20050719,122900,34.39,34.40,34.39,34.40
EURRUB,20050719,123000,34.39,34.39,34.39,34.39
EURRUB,20050719,123300,34.38,34.38,34.38,34.38
EURRUB,20050719,123700,34.37,34.38,34.37,34.38
EURRUB,20050719,123800,34.37,34.38,34.37,34.38
EURRUB,20050719,124100,34.37,34.37,34.37,34.37
EURRUB,20050719,124200,34.38,34.38,34.37,34.37
EURRUB,20050719,124300,34.38,34.38,34.38,34.38
EURRUB,20050719,124400,34.37,34.38,34.37,34.38
EURRUB,20050719,124500,34.37,34.37,34.37,34.37
EURRUB,20050719,124700,34.38,34.38,34.38,34.38
EURRUB,20050719,124800,34.37,34.37,34.37,34.37
EURRUB,20050719,124900,34.36,34.36,34.36,34.36
EURRUB,20050719,125000,34.35,34.35,34.35,34.35
EURRUB,20050719,125100,34.36,34.36,34.36,34.36
EURRUB,20050719,125400,34.35,34.35,34.35,34.35
EURRUB,20050719,125600,34.36,34.36,34.35,34.35
EURRUB,20050719,125700,34.36,34.36,34.36,34.36
EURRUB,20050719,130000,34.35,34.35,34.35,34.35
EURRUB,20050719,130100,34.36,34.36,34.35,34.35
EURRUB,20050719,130600,34.35,34.35,34.35,34.35
EURRUB,20050719,130700,34.36,34.36,34.36,34.36
EURRUB,20050719,131000,34.37,34.37,34.37,34.37
EURRUB,20050719,131200,34.36,34.36,34.36,34.36
EURRUB,20050719,131300,34.37,34.37,34.37,34.37
EURRUB,20050719,131500,34.36,34.36,34.36,34.36
EURRUB,20050719,132000,34.36,34.36,34.36,34.36
EURRUB,20050719,132100,34.37,34.37,34.37,34.37
EURRUB,20050719,132300,34.36,34.36,34.36,34.36
EURRUB,20050719,132400,34.37,34.37,34.36,34.36
EURRUB,20050719,132500,34.37,34.37,34.36,34.36
EURRUB,20050719,132600,34.37,34.37,34.37,34.37
EURRUB,20050719,132700,34.36,34.36,34.36,34.36
EURRUB,20050719,132800,34.37,34.37,34.37,34.37
EURRUB,20050719,132900,34.36,34.36,34.36,34.36
EURRUB,20050719,133000,34.37,34.37,34.37,34.37
EURRUB,20050719,133100,34.36,34.36,34.36,34.36
EURRUB,20050719,133500,34.37,34.37,34.37,34.37
EURRUB,20050719,133600,34.36,34.36,34.36,34.36
EURRUB,20050719,133700,34.37,34.37,34.37,34.37
EURRUB,20050719,133800,34.36,34.36,34.36,34.36
EURRUB,20050719,133900,34.35,34.35,34.35,34.35
EURRUB,20050719,134100,34.34,34.34,34.34,34.34
EURRUB,20050719,134200,34.33,34.33,34.32,34.32
EURRUB,20050719,134300,34.33,34.33,34.33,34.33
EURRUB,20050719,134800,34.33,34.33,34.32,34.32
EURRUB,20050719,134900,34.33,34.33,34.33,34.33
EURRUB,20050719,135200,34.34,34.34,34.34,34.34
EURRUB,20050719,135300,34.33,34.34,34.33,34.34
EURRUB,20050719,135500,34.33,34.33,34.33,34.33
EURRUB,20050719,140000,34.33,34.33,34.33,34.33
EURRUB,20050719,140100,34.34,34.34,34.34,34.34
EURRUB,20050719,140600,34.34,34.34,34.34,34.34
EURRUB,20050719,140800,34.35,34.35,34.35,34.35
EURRUB,20050719,141300,34.35,34.35,34.35,34.35
EURRUB,20050719,141400,34.34,34.34,34.34,34.34
EURRUB,20050719,141500,34.33,34.33,34.33,34.33
EURRUB,20050719,141600,34.34,34.34,34.34,34.34
EURRUB,20050719,141900,34.33,34.33,34.33,34.33
EURRUB,20050719,142000,34.34,34.34,34.33,34.33
EURRUB,20050719,142100,34.34,34.34,34.34,34.34
EURRUB,20050719,142300,34.33,34.33,34.33,34.33
EURRUB,20050719,142600,34.34,34.34,34.34,34.34
EURRUB,20050719,143000,34.35,34.35,34.34,34.34
EURRUB,20050719,143100,34.35,34.35,34.35,34.35
EURRUB,20050719,143300,34.36,34.36,34.36,34.36
EURRUB,20050719,143400,34.35,34.36,34.35,34.36
EURRUB,20050719,143500,34.35,34.35,34.35,34.35
EURRUB,20050719,143600,34.36,34.36,34.36,34.36
EURRUB,20050719,144100,34.36,34.36,34.36,34.36
EURRUB,20050719,144200,34.35,34.35,34.35,34.35
EURRUB,20050719,144600,34.34,34.34,34.34,34.34
EURRUB,20050719,144700,34.35,34.35,34.35,34.35
EURRUB,20050719,144800,34.34,34.34,34.34,34.34
EURRUB,20050719,144900,34.33,34.33,34.33,34.33
EURRUB,20050719,145100,34.32,34.32,34.32,34.32
EURRUB,20050719,145200,34.33,34.33,34.33,34.33
EURRUB,20050719,145700,34.33,34.33,34.32,34.32
EURRUB,20050719,145800,34.31,34.31,34.30,34.30
EURRUB,20050719,145900,34.31,34.31,34.30,34.30
EURRUB,20050719,150100,34.31,34.31,34.31,34.31
EURRUB,20050719,150300,34.32,34.32,34.32,34.32
EURRUB,20050719,150500,34.31,34.31,34.31,34.31
EURRUB,20050719,150600,34.32,34.32,34.32,34.32
EURRUB,20050719,150700,34.33,34.33,34.33,34.33
EURRUB,20050719,151200,34.33,34.34,34.33,34.34
EURRUB,20050719,151700,34.34,34.34,34.34,34.34
EURRUB,20050719,152200,34.34,34.34,34.34,34.34
EURRUB,20050719,152300,34.35,34.35,34.34,34.34
EURRUB,20050719,152400,34.35,34.35,34.35,34.35
EURRUB,20050719,152600,34.34,34.34,34.34,34.34
EURRUB,20050719,152900,34.35,34.35,34.34,34.34
EURRUB,20050719,153100,34.33,34.33,34.33,34.33
EURRUB,20050719,153300,34.34,34.34,34.34,34.34
EURRUB,20050719,153500,34.35,34.35,34.35,34.35
EURRUB,20050719,153900,34.34,34.35,34.34,34.35
EURRUB,20050719,154000,34.34,34.34,34.34,34.34
EURRUB,20050719,154100,34.35,34.35,34.35,34.35
EURRUB,20050719,154200,34.36,34.36,34.36,34.36
EURRUB,20050719,154300,34.35,34.35,34.35,34.35
EURRUB,20050719,154800,34.35,34.36,34.35,34.36
EURRUB,20050719,155200,34.35,34.35,34.35,34.35
EURRUB,20050719,155400,34.36,34.36,34.36,34.36
EURRUB,20050719,155800,34.35,34.35,34.35,34.35
EURRUB,20050719,160200,34.36,34.36,34.36,34.36
EURRUB,20050719,160300,34.35,34.35,34.35,34.35
EURRUB,20050719,160400,34.36,34.36,34.35,34.35
EURRUB,20050719,160500,34.36,34.36,34.36,34.36
EURRUB,20050719,160600,34.37,34.37,34.37,34.37
EURRUB,20050719,160700,34.38,34.38,34.38,34.38
EURRUB,20050719,160800,34.39,34.39,34.39,34.39
EURRUB,20050719,161000,34.38,34.38,34.38,34.38
EURRUB,20050719,161500,34.37,34.37,34.37,34.37
EURRUB,20050719,161600,34.38,34.38,34.38,34.38
EURRUB,20050719,161700,34.37,34.37,34.37,34.37
EURRUB,20050719,161900,34.38,34.38,34.38,34.38
EURRUB,20050719,162100,34.39,34.39,34.39,34.39
EURRUB,20050719,162700,34.39,34.40,34.39,34.40
EURRUB,20050719,162800,34.41,34.41,34.41,34.41
EURRUB,20050719,162900,34.40,34.41,34.40,34.41
EURRUB,20050719,163200,34.40,34.40,34.40,34.40
EURRUB,20050719,163300,34.41,34.41,34.41,34.41
EURRUB,20050719,163400,34.42,34.42,34.41,34.41
EURRUB,20050719,163600,34.42,34.42,34.42,34.42
EURRUB,20050719,163700,34.43,34.43,34.43,34.43
EURRUB,20050719,163800,34.42,34.42,34.42,34.42
EURRUB,20050719,163900,34.43,34.43,34.42,34.42
EURRUB,20050719,164100,34.41,34.41,34.41,34.41
EURRUB,20050719,164200,34.42,34.42,34.42,34.42
EURRUB,20050719,164400,34.43,34.43,34.43,34.43
EURRUB,20050719,164500,34.42,34.42,34.42,34.42
EURRUB,20050719,164600,34.43,34.43,34.42,34.42
EURRUB,20050719,164700,34.41,34.42,34.41,34.42
EURRUB,20050719,164800,34.41,34.41,34.41,34.41
EURRUB,20050719,164900,34.42,34.42,34.42,34.42
EURRUB,20050719,165000,34.41,34.42,34.41,34.42
EURRUB,20050719,165500,34.43,34.43,34.43,34.43
EURRUB,20050719,165600,34.42,34.42,34.42,34.42
EURRUB,20050719,165700,34.43,34.43,34.43,34.43
EURRUB,20050719,165800,34.42,34.42,34.41,34.41
EURRUB,20050719,165900,34.40,34.40,34.40,34.40
EURRUB,20050719,170000,34.41,34.41,34.40,34.40
EURRUB,20050719,170100,34.41,34.41,34.39,34.39
EURRUB,20050719,170200,34.38,34.38,34.38,34.38
EURRUB,20050719,170300,34.39,34.40,34.39,34.40
EURRUB,20050719,170400,34.39,34.39,34.39,34.39
EURRUB,20050719,170500,34.40,34.40,34.40,34.40
EURRUB,20050719,170600,34.39,34.39,34.39,34.39
EURRUB,20050719,170800,34.40,34.40,34.40,34.40
EURRUB,20050719,170900,34.39,34.39,34.39,34.39
EURRUB,20050719,171400,34.39,34.39,34.39,34.39
EURRUB,20050719,171500,34.38,34.38,34.38,34.38
EURRUB,20050719,171600,34.39,34.39,34.38,34.38
EURRUB,20050719,171700,34.39,34.39,34.39,34.39
EURRUB,20050719,171800,34.38,34.38,34.38,34.38
EURRUB,20050719,172200,34.39,34.39,34.39,34.39
EURRUB,20050719,172300,34.38,34.38,34.38,34.38
EURRUB,20050719,172400,34.39,34.39,34.39,34.39
EURRUB,20050719,172500,34.38,34.38,34.38,34.38
EURRUB,20050719,172800,34.37,34.37,34.37,34.37
EURRUB,20050719,173000,34.38,34.38,34.38,34.38
EURRUB,20050719,173400,34.39,34.39,34.39,34.39
EURRUB,20050719,173500,34.38,34.38,34.38,34.38
EURRUB,20050719,173600,34.39,34.39,34.39,34.39
EURRUB,20050719,174000,34.40,34.41,34.40,34.41
EURRUB,20050719,174400,34.40,34.41,34.40,34.41
EURRUB,20050719,174900,34.41,34.41,34.41,34.41
EURRUB,20050719,175000,34.42,34.42,34.42,34.42
EURRUB,20050719,175100,34.41,34.41,34.41,34.41
EURRUB,20050719,175200,34.42,34.42,34.42,34.42
EURRUB,20050719,175700,34.42,34.42,34.42,34.42
EURRUB,20050719,180000,34.43,34.43,34.43,34.43
EURRUB,20050719,180200,34.44,34.44,34.44,34.44
EURRUB,20050719,180600,34.45,34.45,34.45,34.45
EURRUB,20050719,180700,34.46,34.46,34.46,34.46
EURRUB,20050719,180800,34.48,34.48,34.47,34.47
EURRUB,20050719,180900,34.48,34.48,34.48,34.48
EURRUB,20050719,181400,34.48,34.48,34.47,34.47
EURRUB,20050719,181600,34.48,34.48,34.48,34.48
EURRUB,20050719,181700,34.47,34.47,34.47,34.47
EURRUB,20050719,182200,34.47,34.47,34.47,34.47
EURRUB,20050719,182600,34.48,34.48,34.48,34.48
EURRUB,20050719,182700,34.49,34.49,34.49,34.49
EURRUB,20050719,182800,34.50,34.51,34.50,34.51
EURRUB,20050719,182900,34.50,34.50,34.50,34.50
EURRUB,20050719,183200,34.51,34.52,34.51,34.52
EURRUB,20050719,183400,34.51,34.51,34.51,34.51
EURRUB,20050719,183700,34.50,34.51,34.50,34.51
EURRUB,20050719,183900,34.52,34.52,34.52,34.52
EURRUB,20050719,184100,34.51,34.51,34.51,34.51
EURRUB,20050719,184500,34.52,34.52,34.52,34.52
EURRUB,20050719,184600,34.51,34.51,34.51,34.51
EURRUB,20050719,184900,34.50,34.51,34.50,34.51
EURRUB,20050719,185000,34.50,34.50,34.50,34.50
EURRUB,20050719,185100,34.51,34.51,34.51,34.51
EURRUB,20050719,185300,34.50,34.51,34.50,34.51
EURRUB,20050719,185400,34.50,34.51,34.50,34.51
EURRUB,20050719,185500,34.50,34.50,34.50,34.50
EURRUB,20050719,185600,34.51,34.51,34.51,34.51
EURRUB,20050719,185700,34.50,34.50,34.50,34.50
EURRUB,20050719,190200,34.49,34.49,34.49,34.49
EURRUB,20050719,190700,34.49,34.49,34.49,34.49
EURRUB,20050719,191200,34.50,34.50,34.49,34.49
EURRUB,20050719,191300,34.50,34.50,34.49,34.49
EURRUB,20050719,191400,34.50,34.50,34.49,34.49
EURRUB,20050719,191600,34.50,34.50,34.50,34.50
EURRUB,20050719,191700,34.49,34.50,34.49,34.50
EURRUB,20050719,191800,34.49,34.49,34.49,34.49
EURRUB,20050719,192200,34.50,34.50,34.50,34.50
EURRUB,20050719,192300,34.49,34.49,34.49,34.49
EURRUB,20050719,192400,34.50,34.50,34.50,34.50
EURRUB,20050719,192900,34.50,34.50,34.50,34.50
EURRUB,20050719,193000,34.51,34.51,34.50,34.50
EURRUB,20050719,193300,34.51,34.51,34.51,34.51
EURRUB,20050719,193800,34.51,34.51,34.51,34.51
EURRUB,20050719,193900,34.52,34.52,34.52,34.52
EURRUB,20050719,194400,34.52,34.52,34.52,34.52
EURRUB,20050719,194700,34.53,34.53,34.53,34.53
EURRUB,20050719,194800,34.54,34.54,34.54,34.54
EURRUB,20050719,194900,34.53,34.53,34.53,34.53
EURRUB,20050719,195200,34.54,34.54,34.53,34.53
EURRUB,20050719,195400,34.54,34.54,34.53,34.53
EURRUB,20050719,195500,34.54,34.54,34.54,34.54
EURRUB,20050719,195700,34.55,34.55,34.55,34.55
EURRUB,20050719,195800,34.54,34.54,34.54,34.54
EURRUB,20050719,195900,34.55,34.55,34.54,34.54
EURRUB,20050719,200000,34.55,34.55,34.54,34.54
EURRUB,20050719,200300,34.53,34.53,34.53,34.53
EURRUB,20050719,200400,34.54,34.54,34.53,34.53
EURRUB,20050719,200700,34.54,34.54,34.54,34.54
EURRUB,20050719,201200,34.54,34.54,34.54,34.54
EURRUB,20050719,201700,34.54,34.54,34.54,34.54
EURRUB,20050719,201800,34.55,34.55,34.55,34.55
EURRUB,20050719,201900,34.54,34.54,34.54,34.54
EURRUB,20050719,202100,34.53,34.53,34.53,34.53
EURRUB,20050719,202200,34.54,34.54,34.54,34.54
EURRUB,20050719,202600,34.53,34.53,34.53,34.53
EURRUB,20050719,202700,34.54,34.54,34.54,34.54
EURRUB,20050719,203100,34.55,34.55,34.55,34.55
EURRUB,20050719,203600,34.55,34.55,34.55,34.55
EURRUB,20050719,204100,34.55,34.55,34.55,34.55
EURRUB,20050719,204600,34.55,34.55,34.55,34.55
EURRUB,20050719,204800,34.56,34.56,34.56,34.56
EURRUB,20050719,204900,34.55,34.56,34.55,34.56
EURRUB,20050719,205400,34.56,34.56,34.56,34.56
EURRUB,20050719,205900,34.56,34.56,34.56,34.56
EURRUB,20050719,210000,34.55,34.55,34.55,34.55
EURRUB,20050719,210500,34.55,34.55,34.55,34.55
EURRUB,20050719,211000,34.55,34.55,34.55,34.55
EURRUB,20050719,211300,34.56,34.56,34.56,34.56
EURRUB,20050719,211400,34.55,34.55,34.55,34.55
EURRUB,20050719,211500,34.56,34.56,34.55,34.55
EURRUB,20050719,212000,34.55,34.55,34.55,34.55
EURRUB,20050719,212300,34.54,34.54,34.54,34.54
EURRUB,20050719,212400,34.55,34.55,34.54,34.54
EURRUB,20050719,212600,34.55,34.55,34.55,34.55
EURRUB,20050719,212900,34.54,34.54,34.54,34.54
EURRUB,20050719,213200,34.53,34.54,34.53,34.54
EURRUB,20050719,213300,34.53,34.53,34.53,34.53
EURRUB,20050719,213400,34.54,34.54,34.54,34.54
EURRUB,20050719,213600,34.53,34.53,34.53,34.53
EURRUB,20050719,213800,34.54,34.54,34.54,34.54
EURRUB,20050719,214000,34.53,34.53,34.53,34.53
EURRUB,20050719,214300,34.54,34.54,34.54,34.54
EURRUB,20050719,214400,34.53,34.53,34.53,34.53
EURRUB,20050719,214600,34.52,34.52,34.52,34.52
EURRUB,20050719,214700,34.53,34.53,34.53,34.53
EURRUB,20050719,215200,34.53,34.53,34.53,34.53
EURRUB,20050719,215700,34.53,34.53,34.53,34.53
EURRUB,20050719,215900,34.54,34.54,34.54,34.54
EURRUB,20050719,220400,34.54,34.54,34.54,34.54
EURRUB,20050719,220700,34.53,34.53,34.53,34.53
EURRUB,20050719,221200,34.53,34.53,34.53,34.53
EURRUB,20050719,221700,34.53,34.53,34.53,34.53
EURRUB,20050719,221800,34.52,34.52,34.52,34.52
EURRUB,20050719,221900,34.53,34.53,34.53,34.53
EURRUB,20050719,222400,34.53,34.53,34.53,34.53
EURRUB,20050719,222700,34.52,34.53,34.52,34.53
EURRUB,20050719,223200,34.53,34.53,34.53,34.53
EURRUB,20050719,223700,34.53,34.53,34.53,34.53
EURRUB,20050719,224100,34.52,34.52,34.52,34.52
EURRUB,20050719,224300,34.53,34.53,34.53,34.53
EURRUB,20050719,224500,34.52,34.52,34.52,34.52
EURRUB,20050719,224600,34.53,34.53,34.52,34.52
EURRUB,20050719,224700,34.53,34.53,34.52,34.52
EURRUB,20050719,225200,34.53,34.53,34.53,34.53
EURRUB,20050719,225700,34.53,34.53,34.53,34.53
EURRUB,20050719,225800,34.52,34.52,34.52,34.52
EURRUB,20050719,230000,34.53,34.53,34.53,34.53
EURRUB,20050719,230300,34.52,34.52,34.52,34.52
EURRUB,20050719,230800,34.53,34.53,34.53,34.53
EURRUB,20050719,231100,34.52,34.52,34.52,34.52
EURRUB,20050719,231200,34.53,34.53,34.53,34.53
EURRUB,20050719,231700,34.53,34.53,34.53,34.53
EURRUB,20050719,231800,34.54,34.54,34.53,34.53
EURRUB,20050719,231900,34.54,34.54,34.54,34.54
EURRUB,20050719,232100,34.53,34.53,34.53,34.53
EURRUB,20050719,232200,34.54,34.54,34.54,34.54
EURRUB,20050719,232300,34.53,34.53,34.53,34.53
EURRUB,20050719,232800,34.53,34.53,34.53,34.53
EURRUB,20050719,233300,34.53,34.53,34.52,34.52
EURRUB,20050719,233800,34.52,34.52,34.52,34.52
EURRUB,20050719,233900,34.53,34.53,34.53,34.53
EURRUB,20050719,234400,34.53,34.53,34.53,34.53
EURRUB,20050719,234500,34.52,34.52,34.52,34.52
EURRUB,20050719,235000,34.52,34.52,34.52,34.52
EURRUB,20050719,235500,34.52,34.52,34.52,34.52
EURRUB,20050719,235800,34.51,34.51,34.51,34.51
EURRUB,20050719,235900,34.52,34.52,34.51,34.51
EURRUB,20050720,000000,34.52,34.52,34.51,34.51
USDHUF,20050719,000400,204.0,204.0,204.0,204.0
USDHUF,20050719,000500,203.9,203.9,203.9,203.9
USDHUF,20050719,001000,203.9,203.9,203.9,203.9
USDHUF,20050719,001500,203.9,203.9,203.9,203.9
USDHUF,20050719,001800,203.8,203.8,203.8,203.8
USDHUF,20050719,001900,203.9,203.9,203.9,203.9
USDHUF,20050719,002400,203.9,203.9,203.9,203.9
USDHUF,20050719,002900,203.9,203.9,203.8,203.8
USDHUF,20050719,003000,203.9,203.9,203.9,203.9
USDHUF,20050719,003500,203.9,203.9,203.9,203.9
USDHUF,20050719,004000,204.0,204.0,204.0,204.0
USDHUF,20050719,004100,203.9,203.9,203.9,203.9
USDHUF,20050719,004200,203.8,203.9,203.8,203.9
USDHUF,20050719,004600,203.8,203.9,203.8,203.9
USDHUF,20050719,005100,203.9,203.9,203.9,203.9
USDHUF,20050719,005600,203.9,203.9,203.9,203.9
USDHUF,20050719,005800,204.0,204.0,204.0,204.0
USDHUF,20050719,010000,203.9,203.9,203.9,203.9
USDHUF,20050719,010500,203.9,203.9,203.9,203.9
USDHUF,20050719,011000,203.9,203.9,203.9,203.9
USDHUF,20050719,011500,203.9,203.9,203.9,203.9
USDHUF,20050719,012000,203.9,203.9,203.9,203.9
USDHUF,20050719,012500,203.9,203.9,203.9,203.9
USDHUF,20050719,012800,203.8,203.8,203.8,203.8
USDHUF,20050719,012900,203.9,203.9,203.9,203.9
USDHUF,20050719,013200,203.8,203.8,203.8,203.8
USDHUF,20050719,013300,203.7,203.7,203.7,203.7
USDHUF,20050719,013800,203.7,203.7,203.7,203.7
USDHUF,20050719,014000,203.8,203.8,203.8,203.8
USDHUF,20050719,014400,203.7,203.7,203.7,203.7
USDHUF,20050719,014600,203.8,203.8,203.8,203.8
USDHUF,20050719,014700,203.7,203.7,203.7,203.7
USDHUF,20050719,015000,203.8,203.8,203.8,203.8
USDHUF,20050719,015100,203.7,203.8,203.7,203.8
USDHUF,20050719,015600,203.8,203.8,203.8,203.8
USDHUF,20050719,020100,203.8,203.8,203.8,203.8
USDHUF,20050719,020400,203.7,203.7,203.7,203.7
USDHUF,20050719,020600,203.8,203.8,203.8,203.8
USDHUF,20050719,021100,203.8,203.8,203.8,203.8
USDHUF,20050719,021500,203.9,203.9,203.9,203.9
USDHUF,20050719,021900,203.8,203.9,203.8,203.9
USDHUF,20050719,022000,203.8,203.8,203.8,203.8
USDHUF,20050719,022400,203.9,203.9,203.9,203.9
USDHUF,20050719,022900,203.9,203.9,203.9,203.9
USDHUF,20050719,023400,203.9,203.9,203.9,203.9
USDHUF,20050719,023500,203.8,203.8,203.8,203.8
USDHUF,20050719,023700,203.9,203.9,203.9,203.9
USDHUF,20050719,024200,203.9,203.9,203.9,203.9
USDHUF,20050719,024700,203.9,203.9,203.9,203.9
USDHUF,20050719,025200,203.9,203.9,203.9,203.9
USDHUF,20050719,025500,203.8,203.8,203.8,203.8
USDHUF,20050719,030000,203.8,203.8,203.8,203.8
USDHUF,20050719,030300,203.9,203.9,203.9,203.9
USDHUF,20050719,030700,204.0,204.0,204.0,204.0
USDHUF,20050719,031100,203.9,203.9,203.9,203.9
USDHUF,20050719,031200,204.0,204.0,204.0,204.0
USDHUF,20050719,031700,203.9,203.9,203.9,203.9
USDHUF,20050719,031800,204.0,204.0,204.0,204.0
USDHUF,20050719,032100,203.9,203.9,203.9,203.9
USDHUF,20050719,032200,204.0,204.0,204.0,204.0
USDHUF,20050719,032300,203.9,203.9,203.9,203.9
USDHUF,20050719,032800,203.9,203.9,203.9,203.9
USDHUF,20050719,033100,204.0,204.0,203.9,203.9
USDHUF,20050719,033200,204.0,204.0,204.0,204.0
USDHUF,20050719,033300,203.9,203.9,203.9,203.9
USDHUF,20050719,033400,204.0,204.0,204.0,204.0
USDHUF,20050719,033900,204.0,204.0,204.0,204.0
USDHUF,20050719,034400,204.0,204.0,204.0,204.0
USDHUF,20050719,034900,203.9,203.9,203.9,203.9
USDHUF,20050719,035000,204.0,204.0,204.0,204.0
USDHUF,20050719,035100,203.9,203.9,203.9,203.9
USDHUF,20050719,035600,203.9,203.9,203.9,203.9
USDHUF,20050719,040100,203.9,203.9,203.9,203.9
USDHUF,20050719,040600,203.9,203.9,203.9,203.9
USDHUF,20050719,041100,203.9,204.0,203.9,204.0
USDHUF,20050719,041600,204.0,204.0,204.0,204.0
USDHUF,20050719,041900,203.9,203.9,203.9,203.9
USDHUF,20050719,042000,204.0,204.0,204.0,204.0
USDHUF,20050719,042200,203.9,203.9,203.9,203.9
USDHUF,20050719,042300,204.0,204.0,204.0,204.0
USDHUF,20050719,042500,203.9,203.9,203.9,203.9
USDHUF,20050719,042900,204.0,204.0,204.0,204.0
USDHUF,20050719,043400,204.0,204.0,204.0,204.0
USDHUF,20050719,043900,204.0,204.0,204.0,204.0
USDHUF,20050719,044400,204.0,204.0,204.0,204.0
USDHUF,20050719,044800,203.9,203.9,203.9,203.9
USDHUF,20050719,045100,204.0,204.0,204.0,204.0
USDHUF,20050719,045600,204.0,204.1,204.0,204.1
USDHUF,20050719,045700,204.0,204.0,204.0,204.0
USDHUF,20050719,045900,203.9,203.9,203.9,203.9
USDHUF,20050719,050400,204.0,204.0,204.0,204.0
USDHUF,20050719,050900,204.0,204.0,203.9,203.9
USDHUF,20050719,051400,203.9,203.9,203.9,203.9
USDHUF,20050719,051900,203.9,203.9,203.9,203.9
USDHUF,20050719,052400,203.9,203.9,203.9,203.9
USDHUF,20050719,052500,203.8,203.8,203.8,203.8
USDHUF,20050719,052700,203.9,203.9,203.9,203.9
USDHUF,20050719,053200,203.9,203.9,203.8,203.8
USDHUF,20050719,053300,203.7,203.7,203.7,203.7
USDHUF,20050719,053400,203.8,203.8,203.8,203.8
USDHUF,20050719,053900,203.8,203.8,203.8,203.8
USDHUF,20050719,054400,203.8,203.8,203.8,203.8
USDHUF,20050719,054800,203.9,203.9,203.9,203.9
USDHUF,20050719,055000,203.8,203.8,203.8,203.8
USDHUF,20050719,055100,203.9,203.9,203.9,203.9
USDHUF,20050719,055600,203.9,203.9,203.9,203.9
USDHUF,20050719,060100,203.9,203.9,203.9,203.9
USDHUF,20050719,060400,204.0,204.0,204.0,204.0
USDHUF,20050719,060700,204.1,204.1,204.1,204.1
USDHUF,20050719,060800,204.0,204.0,204.0,204.0
USDHUF,20050719,061000,204.1,204.1,204.1,204.1
USDHUF,20050719,061200,204.2,204.2,204.1,204.1
USDHUF,20050719,061400,204.2,204.2,204.1,204.2
USDHUF,20050719,061500,204.1,204.1,204.1,204.1
USDHUF,20050719,062000,204.0,204.1,204.0,204.1
USDHUF,20050719,062500,204.1,204.1,204.1,204.1
USDHUF,20050719,062600,204.0,204.1,204.0,204.1
USDHUF,20050719,063100,204.1,204.2,204.1,204.2
USDHUF,20050719,063200,204.1,204.1,204.1,204.1
USDHUF,20050719,063400,204.2,204.2,204.2,204.2
USDHUF,20050719,063500,204.1,204.1,204.1,204.1
USDHUF,20050719,063600,204.2,204.2,204.2,204.2
USDHUF,20050719,063700,204.1,204.1,204.1,204.1
USDHUF,20050719,064200,204.2,204.2,204.2,204.2
USDHUF,20050719,064700,204.3,204.3,204.3,204.3
USDHUF,20050719,064800,204.2,204.2,204.2,204.2
USDHUF,20050719,065000,204.3,204.3,204.3,204.3
USDHUF,20050719,065100,204.2,204.2,204.2,204.2
USDHUF,20050719,065500,204.3,204.3,204.3,204.3
USDHUF,20050719,065900,204.2,204.2,204.2,204.2
USDHUF,20050719,070000,204.3,204.3,204.3,204.3
USDHUF,20050719,070500,204.3,204.3,204.3,204.3
USDHUF,20050719,070600,204.2,204.2,204.2,204.2
USDHUF,20050719,070700,204.3,204.3,204.3,204.3
USDHUF,20050719,071000,204.4,204.4,204.4,204.4
USDHUF,20050719,071500,204.3,204.3,204.3,204.3
USDHUF,20050719,071800,204.2,204.2,204.2,204.2
USDHUF,20050719,071900,204.3,204.3,204.3,204.3
USDHUF,20050719,072100,204.4,204.4,204.4,204.4
USDHUF,20050719,072200,204.3,204.3,204.3,204.3
USDHUF,20050719,072400,204.4,204.4,204.4,204.4
USDHUF,20050719,072500,204.3,204.4,204.3,204.4
USDHUF,20050719,072600,204.5,204.5,204.5,204.5
USDHUF,20050719,072700,204.6,204.6,204.5,204.6
USDHUF,20050719,072800,204.5,204.6,204.5,204.6
USDHUF,20050719,073000,204.5,204.5,204.5,204.5
USDHUF,20050719,073100,204.6,204.7,204.6,204.7
USDHUF,20050719,073200,204.6,204.7,204.6,204.7
USDHUF,20050719,073300,204.6,204.6,204.6,204.6
USDHUF,20050719,073700,204.5,204.5,204.5,204.5
USDHUF,20050719,073800,204.6,204.6,204.6,204.6
USDHUF,20050719,074300,204.6,204.6,204.5,204.6
USDHUF,20050719,074700,204.5,204.6,204.5,204.6
USDHUF,20050719,075200,204.7,204.7,204.7,204.7
USDHUF,20050719,075300,204.6,204.7,204.6,204.7
USDHUF,20050719,075400,204.6,204.6,204.6,204.6
USDHUF,20050719,075500,204.7,204.7,204.7,204.7
USDHUF,20050719,075600,204.6,204.6,204.6,204.6
USDHUF,20050719,080000,204.5,204.6,204.5,204.6
USDHUF,20050719,080500,204.5,204.5,204.5,204.5
USDHUF,20050719,080900,204.4,204.4,204.4,204.4
USDHUF,20050719,081200,204.3,204.3,204.3,204.3
USDHUF,20050719,081400,204.4,204.4,204.4,204.4
USDHUF,20050719,081600,204.5,204.5,204.5,204.5
USDHUF,20050719,081800,204.4,204.4,204.4,204.4
USDHUF,20050719,081900,204.5,204.5,204.5,204.5
USDHUF,20050719,082400,204.5,204.5,204.5,204.5
USDHUF,20050719,082900,204.5,204.5,204.5,204.5
USDHUF,20050719,083400,204.5,204.5,204.5,204.5
USDHUF,20050719,083900,204.5,204.5,204.5,204.5
USDHUF,20050719,084000,204.6,204.6,204.6,204.6
USDHUF,20050719,084500,204.6,204.7,204.6,204.7
USDHUF,20050719,084900,204.6,204.7,204.6,204.7
USDHUF,20050719,085000,204.6,204.6,204.6,204.6
USDHUF,20050719,085300,204.7,204.7,204.7,204.7
USDHUF,20050719,085800,204.7,204.7,204.7,204.7
USDHUF,20050719,090300,204.7,204.7,204.7,204.7
USDHUF,20050719,090600,204.8,204.8,204.8,204.8
USDHUF,20050719,090700,204.9,204.9,204.9,204.9
USDHUF,20050719,090800,205.0,205.0,205.0,205.0
USDHUF,20050719,091000,204.9,204.9,204.9,204.9
USDHUF,20050719,091500,204.9,205.0,204.9,204.9
USDHUF,20050719,091600,205.0,205.0,205.0,205.0
USDHUF,20050719,091900,204.9,205.0,204.9,205.0
USDHUF,20050719,092000,205.1,205.1,205.1,205.1
USDHUF,20050719,092100,205.0,205.0,205.0,205.0
USDHUF,20050719,092500,205.1,205.1,205.0,205.0
USDHUF,20050719,092600,204.9,204.9,204.9,204.9
USDHUF,20050719,093100,204.9,204.9,204.9,204.9
USDHUF,20050719,093400,205.0,205.0,205.0,205.0
USDHUF,20050719,093500,205.1,205.1,205.1,205.1
USDHUF,20050719,093700,205.0,205.0,205.0,205.0
USDHUF,20050719,093800,205.1,205.1,205.0,205.0
USDHUF,20050719,093900,205.1,205.1,205.1,205.1
USDHUF,20050719,094100,205.0,205.0,205.0,205.0
USDHUF,20050719,094600,205.0,205.0,205.0,205.0
USDHUF,20050719,095100,205.0,205.0,205.0,205.0
USDHUF,20050719,095300,204.9,204.9,204.9,204.9
USDHUF,20050719,095800,204.9,204.9,204.9,204.9
USDHUF,20050719,100100,204.8,204.9,204.8,204.8
USDHUF,20050719,100200,204.9,204.9,204.9,204.9
USDHUF,20050719,100700,204.9,205.0,204.9,205.0
USDHUF,20050719,101200,205.0,205.0,205.0,205.0
USDHUF,20050719,101700,204.9,205.0,204.9,205.0
USDHUF,20050719,101800,204.9,204.9,204.9,204.9
USDHUF,20050719,102000,205.0,205.0,204.9,204.9
USDHUF,20050719,102500,204.9,204.9,204.9,204.9
USDHUF,20050719,102600,205.0,205.0,205.0,205.0
USDHUF,20050719,103100,205.0,205.0,204.9,204.9
USDHUF,20050719,103600,204.9,204.9,204.9,204.9
USDHUF,20050719,104100,204.9,204.9,204.9,204.9
USDHUF,20050719,104300,204.8,204.8,204.8,204.8
USDHUF,20050719,104800,204.8,204.8,204.8,204.8
USDHUF,20050719,105000,204.9,204.9,204.9,204.9
USDHUF,20050719,105300,205.0,205.0,204.9,204.9
USDHUF,20050719,105600,205.0,205.0,205.0,205.0
USDHUF,20050719,105900,204.9,205.0,204.9,205.0
USDHUF,20050719,110000,204.9,204.9,204.9,204.9
USDHUF,20050719,110100,204.8,204.8,204.8,204.8
USDHUF,20050719,110300,204.9,204.9,204.9,204.9
USDHUF,20050719,110800,204.9,204.9,204.9,204.9
USDHUF,20050719,111000,204.8,204.8,204.8,204.8
USDHUF,20050719,111100,204.7,204.7,204.7,204.7
USDHUF,20050719,111600,204.7,204.7,204.7,204.7
USDHUF,20050719,111800,204.8,204.8,204.8,204.8
USDHUF,20050719,112300,204.8,204.8,204.8,204.8
USDHUF,20050719,112800,204.8,204.8,204.8,204.8
USDHUF,20050719,113300,204.9,204.9,204.9,204.9
USDHUF,20050719,113500,204.8,204.8,204.8,204.8
USDHUF,20050719,113700,204.9,204.9,204.9,204.9
USDHUF,20050719,114200,204.9,204.9,204.8,204.8
USDHUF,20050719,114700,204.8,204.9,204.8,204.9
USDHUF,20050719,114900,205.0,205.0,204.9,204.9
USDHUF,20050719,115400,204.9,205.0,204.9,205.0
USDHUF,20050719,115900,205.0,205.0,205.0,205.0
USDHUF,20050719,120200,205.1,205.1,205.1,205.1
USDHUF,20050719,120300,205.0,205.1,205.0,205.0
USDHUF,20050719,120400,205.1,205.1,205.1,205.1
USDHUF,20050719,120600,205.2,205.2,205.1,205.1
USDHUF,20050719,120800,205.2,205.2,205.2,205.2
USDHUF,20050719,120900,205.1,205.1,205.1,205.1
USDHUF,20050719,121400,205.1,205.1,205.1,205.1
USDHUF,20050719,121500,205.0,205.0,205.0,205.0
USDHUF,20050719,122000,205.0,205.0,204.9,204.9
USDHUF,20050719,122200,205.0,205.0,205.0,205.0
USDHUF,20050719,122700,205.0,205.0,205.0,205.0
USDHUF,20050719,123000,205.1,205.1,205.1,205.1
USDHUF,20050719,123100,205.0,205.1,205.0,205.1
USDHUF,20050719,123600,205.1,205.1,205.1,205.1
USDHUF,20050719,123700,205.2,205.2,205.2,205.2
USDHUF,20050719,123900,205.1,205.1,205.1,205.1
USDHUF,20050719,124100,205.2,205.2,205.2,205.2
USDHUF,20050719,124400,205.3,205.3,205.3,205.3
USDHUF,20050719,124500,205.2,205.2,205.2,205.2
USDHUF,20050719,124600,205.3,205.3,205.3,205.3
USDHUF,20050719,124700,205.2,205.2,205.2,205.2
USDHUF,20050719,124800,205.3,205.3,205.2,205.2
USDHUF,20050719,124900,205.3,205.3,205.3,205.3
USDHUF,20050719,125000,205.4,205.4,205.4,205.4
USDHUF,20050719,125100,205.3,205.3,205.3,205.3
USDHUF,20050719,125600,205.3,205.3,205.3,205.3
USDHUF,20050719,130100,205.3,205.3,205.3,205.3
USDHUF,20050719,130600,205.3,205.3,205.3,205.3
USDHUF,20050719,131100,205.2,205.2,205.2,205.2
USDHUF,20050719,131600,205.3,205.3,205.2,205.2
USDHUF,20050719,131800,205.3,205.3,205.3,205.3
USDHUF,20050719,132000,205.2,205.2,205.2,205.2
USDHUF,20050719,132500,205.2,205.2,205.2,205.2
USDHUF,20050719,133000,205.2,205.2,205.2,205.2
USDHUF,20050719,133500,205.2,205.2,205.2,205.2
USDHUF,20050719,134000,205.3,205.3,205.2,205.2
USDHUF,20050719,134100,205.3,205.3,205.3,205.3
USDHUF,20050719,134200,205.4,205.4,205.4,205.4
USDHUF,20050719,134700,205.4,205.4,205.4,205.4
USDHUF,20050719,134800,205.5,205.5,205.5,205.5
USDHUF,20050719,135100,205.4,205.4,205.4,205.4
USDHUF,20050719,135400,205.3,205.3,205.3,205.3
USDHUF,20050719,135900,205.3,205.3,205.3,205.3
USDHUF,20050719,140100,205.2,205.2,205.2,205.2
USDHUF,20050719,140600,205.2,205.2,205.2,205.2
USDHUF,20050719,141100,205.2,205.2,205.2,205.2
USDHUF,20050719,141500,205.3,205.3,205.3,205.3
USDHUF,20050719,141600,205.2,205.2,205.2,205.2
USDHUF,20050719,142100,205.3,205.3,205.2,205.2
USDHUF,20050719,142300,205.3,205.3,205.3,205.3
USDHUF,20050719,142800,205.2,205.2,205.2,205.2
USDHUF,20050719,143300,205.2,205.2,205.1,205.1
USDHUF,20050719,143500,205.2,205.2,205.2,205.2
USDHUF,20050719,143600,205.1,205.1,205.1,205.1
USDHUF,20050719,144100,205.1,205.1,205.1,205.1
USDHUF,20050719,144300,205.2,205.2,205.2,205.2
USDHUF,20050719,144800,205.2,205.2,205.2,205.2
USDHUF,20050719,144900,205.3,205.3,205.3,205.3
USDHUF,20050719,145100,205.4,205.4,205.3,205.3
USDHUF,20050719,145600,205.3,205.3,205.3,205.3
USDHUF,20050719,145700,205.4,205.4,205.4,205.4
USDHUF,20050719,145800,205.5,205.5,205.5,205.5
USDHUF,20050719,145900,205.4,205.5,205.4,205.5
USDHUF,20050719,150000,205.4,205.4,205.4,205.4
USDHUF,20050719,150500,205.4,205.4,205.4,205.4
USDHUF,20050719,150600,205.3,205.3,205.3,205.3
USDHUF,20050719,150700,205.4,205.4,205.4,205.4
USDHUF,20050719,150800,205.3,205.3,205.3,205.3
USDHUF,20050719,150900,205.4,205.4,205.3,205.3
USDHUF,20050719,151100,205.4,205.4,205.4,205.4
USDHUF,20050719,151200,205.3,205.3,205.3,205.3
USDHUF,20050719,151700,205.3,205.3,205.3,205.3
USDHUF,20050719,152100,205.4,205.4,205.4,205.4
USDHUF,20050719,152300,205.3,205.3,205.3,205.3
USDHUF,20050719,152700,205.4,205.4,205.4,205.4
USDHUF,20050719,152800,205.3,205.3,205.3,205.3
USDHUF,20050719,153100,205.4,205.4,205.4,205.4
USDHUF,20050719,153400,205.3,205.3,205.3,205.3
USDHUF,20050719,153900,205.3,205.3,205.3,205.3
USDHUF,20050719,154300,205.2,205.2,205.2,205.2
USDHUF,20050719,154500,205.3,205.3,205.3,205.3
USDHUF,20050719,154600,205.2,205.2,205.2,205.2
USDHUF,20050719,155000,205.1,205.2,205.1,205.2
USDHUF,20050719,155500,205.2,205.2,205.2,205.2
USDHUF,20050719,155700,205.1,205.1,205.1,205.1
USDHUF,20050719,155800,205.2,205.2,205.2,205.2
USDHUF,20050719,160300,205.2,205.2,205.2,205.2
USDHUF,20050719,160500,205.1,205.1,205.1,205.1
USDHUF,20050719,160700,205.0,205.0,205.0,205.0
USDHUF,20050719,160800,204.9,204.9,204.9,204.9
USDHUF,20050719,161100,205.0,205.0,204.9,204.9
USDHUF,20050719,161200,205.0,205.0,205.0,205.0
USDHUF,20050719,161700,205.0,205.0,205.0,205.0
USDHUF,20050719,162000,204.9,204.9,204.9,204.9
USDHUF,20050719,162100,205.0,205.0,205.0,205.0
USDHUF,20050719,162300,204.9,204.9,204.9,204.9
USDHUF,20050719,162700,204.8,204.8,204.8,204.8
USDHUF,20050719,163200,204.8,204.8,204.8,204.8
USDHUF,20050719,163500,204.7,204.8,204.7,204.8
USDHUF,20050719,163600,204.7,204.7,204.7,204.7
USDHUF,20050719,164100,204.7,204.7,204.7,204.7
USDHUF,20050719,164400,204.6,204.6,204.6,204.6
USDHUF,20050719,164500,204.7,204.7,204.7,204.7
USDHUF,20050719,164700,204.8,204.8,204.7,204.7
USDHUF,20050719,164800,204.8,204.8,204.7,204.7
USDHUF,20050719,165000,204.8,204.8,204.7,204.7
USDHUF,20050719,165500,204.7,204.7,204.6,204.6
USDHUF,20050719,165600,204.7,204.7,204.7,204.7
USDHUF,20050719,165900,204.8,204.8,204.7,204.8
USDHUF,20050719,170100,204.9,204.9,204.9,204.9
USDHUF,20050719,170400,204.8,204.9,204.8,204.9
USDHUF,20050719,170900,204.9,204.9,204.9,204.9
USDHUF,20050719,171400,204.9,204.9,204.9,204.9
USDHUF,20050719,171900,204.9,204.9,204.9,204.9
USDHUF,20050719,172400,204.9,204.9,204.9,204.9
USDHUF,20050719,172800,205.0,205.0,205.0,205.0
USDHUF,20050719,173100,204.9,204.9,204.9,204.9
USDHUF,20050719,173600,204.9,204.9,204.9,204.9
USDHUF,20050719,173800,204.8,204.8,204.8,204.8
USDHUF,20050719,174100,204.7,204.7,204.7,204.7
USDHUF,20050719,174300,204.8,204.8,204.8,204.8
USDHUF,20050719,174800,204.8,204.8,204.8,204.8
USDHUF,20050719,174900,204.7,204.7,204.7,204.7
USDHUF,20050719,175400,204.7,204.7,204.7,204.7
USDHUF,20050719,175900,204.7,204.7,204.7,204.7
USDHUF,20050719,180000,204.6,204.6,204.6,204.6
USDHUF,20050719,180100,204.7,204.7,204.7,204.7
USDHUF,20050719,180200,204.6,204.6,204.6,204.6
USDHUF,20050719,180700,204.5,204.5,204.5,204.5
USDHUF,20050719,180800,204.4,204.4,204.4,204.4
USDHUF,20050719,181200,204.3,204.3,204.3,204.3
USDHUF,20050719,181300,204.4,204.4,204.3,204.4
USDHUF,20050719,181800,204.4,204.4,204.4,204.4
USDHUF,20050719,182300,204.4,204.4,204.4,204.4
USDHUF,20050719,182700,204.3,204.3,204.3,204.3
USDHUF,20050719,182800,204.2,204.2,204.2,204.2
USDHUF,20050719,182900,204.3,204.3,204.3,204.3
USDHUF,20050719,183200,204.2,204.2,204.2,204.2
USDHUF,20050719,183300,204.1,204.1,204.1,204.1
USDHUF,20050719,183400,204.2,204.2,204.2,204.2
USDHUF,20050719,183900,204.1,204.1,204.1,204.1
USDHUF,20050719,184200,204.2,204.2,204.2,204.2
USDHUF,20050719,184400,204.1,204.1,204.1,204.1
USDHUF,20050719,184800,204.2,204.2,204.2,204.2
USDHUF,20050719,184900,204.1,204.1,204.1,204.1
USDHUF,20050719,185000,204.2,204.2,204.2,204.2
USDHUF,20050719,185200,204.1,204.1,204.1,204.1
USDHUF,20050719,185300,204.2,204.2,204.2,204.2
USDHUF,20050719,185800,204.2,204.2,204.2,204.2
USDHUF,20050719,190300,204.2,204.2,204.2,204.2
USDHUF,20050719,190400,204.3,204.3,204.3,204.3
USDHUF,20050719,190500,204.2,204.2,204.2,204.2
USDHUF,20050719,190900,204.3,204.3,204.2,204.2
USDHUF,20050719,191400,204.2,204.2,204.2,204.2
USDHUF,20050719,191900,204.2,204.2,204.2,204.2
USDHUF,20050719,192400,204.2,204.2,204.2,204.2
USDHUF,20050719,192600,204.3,204.3,204.2,204.2
USDHUF,20050719,193100,204.2,204.2,204.2,204.2
USDHUF,20050719,193600,204.1,204.2,204.1,204.2
USDHUF,20050719,193900,204.1,204.1,204.1,204.1
USDHUF,20050719,194400,204.1,204.1,204.1,204.1
USDHUF,20050719,194800,204.0,204.0,204.0,204.0
USDHUF,20050719,195300,204.0,204.0,204.0,204.0
USDHUF,20050719,195700,203.9,203.9,203.9,203.9
USDHUF,20050719,200000,204.0,204.0,204.0,204.0
USDHUF,20050719,200500,204.0,204.1,204.0,204.1
USDHUF,20050719,200700,204.0,204.0,204.0,204.0
USDHUF,20050719,201200,204.0,204.0,204.0,204.0
USDHUF,20050719,201700,204.0,204.0,204.0,204.0
USDHUF,20050719,202200,204.0,204.0,204.0,204.0
USDHUF,20050719,202700,204.0,204.0,204.0,204.0
USDHUF,20050719,203200,204.0,204.0,204.0,204.0
USDHUF,20050719,203300,203.9,204.0,203.9,204.0
USDHUF,20050719,203400,203.9,203.9,203.9,203.9
USDHUF,20050719,203500,204.0,204.0,203.9,203.9
USDHUF,20050719,204100,203.9,203.9,203.9,203.9
USDHUF,20050719,204500,204.0,204.0,204.0,204.0
USDHUF,20050719,205000,204.0,204.0,204.0,204.0
USDHUF,20050719,205100,203.9,203.9,203.9,203.9
USDHUF,20050719,205600,203.9,203.9,203.9,203.9
USDHUF,20050719,205900,204.0,204.0,204.0,204.0
USDHUF,20050719,210400,204.0,204.0,204.0,204.0
USDHUF,20050719,210600,203.9,203.9,203.9,203.9
USDHUF,20050719,211100,203.9,203.9,203.9,203.9
USDHUF,20050719,211600,203.9,203.9,203.9,203.9
USDHUF,20050719,211700,204.0,204.0,204.0,204.0
USDHUF,20050719,212200,204.0,204.0,204.0,204.0
USDHUF,20050719,212700,204.0,204.0,204.0,204.0
USDHUF,20050719,213200,204.0,204.0,204.0,204.0
USDHUF,20050719,213300,204.1,204.1,204.1,204.1
USDHUF,20050719,213400,204.0,204.0,204.0,204.0
USDHUF,20050719,213900,204.0,204.0,204.0,204.0
USDHUF,20050719,214000,204.1,204.1,204.1,204.1
USDHUF,20050719,214500,204.1,204.1,204.1,204.1
USDHUF,20050719,214600,204.2,204.2,204.2,204.2
USDHUF,20050719,214700,204.1,204.1,204.1,204.1
USDHUF,20050719,215200,204.1,204.1,204.1,204.1
USDHUF,20050719,215700,204.1,204.1,204.1,204.1
USDHUF,20050719,220000,204.0,204.0,204.0,204.0
USDHUF,20050719,220500,204.0,204.0,204.0,204.0
USDHUF,20050719,220600,204.1,204.1,204.1,204.1
USDHUF,20050719,221100,204.1,204.1,204.1,204.1
USDHUF,20050719,221600,204.1,204.1,204.1,204.1
USDHUF,20050719,222100,204.1,204.1,204.1,204.1
USDHUF,20050719,222600,204.1,204.1,204.1,204.1
USDHUF,20050719,223100,204.1,204.1,204.1,204.1
USDHUF,20050719,223600,204.1,204.1,204.1,204.1
USDHUF,20050719,224100,204.1,204.1,204.1,204.1
USDHUF,20050719,224600,204.1,204.1,204.1,204.1
USDHUF,20050719,225100,204.1,204.1,204.1,204.1
USDHUF,20050719,225600,204.1,204.1,204.1,204.1
USDHUF,20050719,230100,204.1,204.1,204.1,204.1
USDHUF,20050719,230400,204.2,204.2,204.1,204.1
USDHUF,20050719,230900,204.1,204.1,204.1,204.1
USDHUF,20050719,231400,204.1,204.1,204.1,204.1
USDHUF,20050719,231700,204.0,204.0,204.0,204.0
USDHUF,20050719,231900,204.1,204.1,204.0,204.0
USDHUF,20050719,232200,204.1,204.1,204.0,204.1
USDHUF,20050719,232300,204.0,204.1,204.0,204.1
USDHUF,20050719,232800,204.1,204.1,204.1,204.1
USDHUF,20050719,233300,204.1,204.1,204.1,204.1
USDHUF,20050719,233800,204.1,204.1,204.1,204.1
USDHUF,20050719,234300,204.1,204.1,204.1,204.1
USDHUF,20050719,234800,204.1,204.1,204.1,204.1
USDHUF,20050719,235300,204.1,204.1,204.1,204.1
USDHUF,20050719,235700,204.2,204.2,204.2,204.2
USDHUF,20050719,235900,204.1,204.1,204.1,204.1
USDHUF,20050720,000000,204.2,204.2,204.2,204.2
USDNOK,20050719,000100,6.663,6.663,6.663,6.663
USDNOK,20050719,000200,6.663,6.663,6.663,6.663
USDNOK,20050719,000300,6.663,6.663,6.663,6.663
USDNOK,20050719,000400,6.663,6.663,6.663,6.663
USDNOK,20050719,000500,6.663,6.663,6.662,6.662
USDNOK,20050719,000600,6.662,6.662,6.662,6.662
USDNOK,20050719,000700,6.662,6.662,6.661,6.661
USDNOK,20050719,000800,6.661,6.661,6.661,6.661
USDNOK,20050719,000900,6.661,6.661,6.661,6.661
USDNOK,20050719,001000,6.661,6.661,6.661,6.661
USDNOK,20050719,001100,6.660,6.660,6.660,6.660
USDNOK,20050719,001200,6.660,6.660,6.659,6.659
USDNOK,20050719,001300,6.660,6.660,6.660,6.660
USDNOK,20050719,001400,6.660,6.661,6.660,6.661
USDNOK,20050719,001500,6.660,6.660,6.660,6.660
USDNOK,20050719,001600,6.660,6.660,6.660,6.660
USDNOK,20050719,001700,6.660,6.660,6.660,6.660
USDNOK,20050719,001800,6.660,6.660,6.660,6.660
USDNOK,20050719,001900,6.660,6.660,6.660,6.660
USDNOK,20050719,002000,6.660,6.660,6.660,6.660
USDNOK,20050719,002100,6.660,6.660,6.660,6.660
USDNOK,20050719,002200,6.660,6.660,6.660,6.660
USDNOK,20050719,002300,6.660,6.660,6.660,6.660
USDNOK,20050719,002400,6.660,6.661,6.660,6.660
USDNOK,20050719,002500,6.660,6.660,6.660,6.660
USDNOK,20050719,002600,6.659,6.659,6.659,6.659
USDNOK,20050719,002700,6.660,6.661,6.659,6.660
USDNOK,20050719,002800,6.660,6.660,6.660,6.660
USDNOK,20050719,002900,6.660,6.660,6.660,6.660
USDNOK,20050719,003000,6.661,6.661,6.661,6.661
USDNOK,20050719,003100,6.661,6.661,6.661,6.661
USDNOK,20050719,003200,6.661,6.661,6.661,6.661
USDNOK,20050719,003300,6.661,6.661,6.661,6.661
USDNOK,20050719,003400,6.661,6.661,6.661,6.661
USDNOK,20050719,003500,6.661,6.661,6.661,6.661
USDNOK,20050719,003600,6.661,6.661,6.661,6.661
USDNOK,20050719,003700,6.661,6.661,6.661,6.661
USDNOK,20050719,003800,6.661,6.661,6.661,6.661
USDNOK,20050719,003900,6.661,6.661,6.661,6.661
USDNOK,20050719,004000,6.661,6.661,6.661,6.661
USDNOK,20050719,004100,6.660,6.660,6.660,6.660
USDNOK,20050719,004200,6.660,6.660,6.660,6.660
USDNOK,20050719,004300,6.660,6.660,6.659,6.660
USDNOK,20050719,004400,6.660,6.660,6.660,6.660
USDNOK,20050719,004500,6.660,6.660,6.660,6.660
USDNOK,20050719,004600,6.660,6.660,6.660,6.660
USDNOK,20050719,004700,6.660,6.660,6.660,6.660
USDNOK,20050719,004800,6.660,6.660,6.660,6.660
USDNOK,20050719,004900,6.659,6.660,6.659,6.660
USDNOK,20050719,005000,6.660,6.660,6.660,6.660
USDNOK,20050719,005100,6.660,6.660,6.660,6.660
USDNOK,20050719,005200,6.660,6.660,6.660,6.660
USDNOK,20050719,005300,6.660,6.660,6.660,6.660
USDNOK,20050719,005400,6.660,6.660,6.660,6.660
USDNOK,20050719,005500,6.660,6.660,6.660,6.660
USDNOK,20050719,005600,6.660,6.660,6.660,6.660
USDNOK,20050719,005700,6.660,6.661,6.660,6.661
USDNOK,20050719,005800,6.661,6.662,6.661,6.662
USDNOK,20050719,005900,6.661,6.661,6.661,6.661
USDNOK,20050719,010000,6.661,6.661,6.661,6.661
USDNOK,20050719,010100,6.661,6.661,6.661,6.661
USDNOK,20050719,010200,6.661,6.661,6.661,6.661
USDNOK,20050719,010300,6.661,6.661,6.661,6.661
USDNOK,20050719,010400,6.661,6.661,6.661,6.661
USDNOK,20050719,010500,6.661,6.661,6.661,6.661
USDNOK,20050719,010600,6.661,6.661,6.661,6.661
USDNOK,20050719,010700,6.661,6.661,6.661,6.661
USDNOK,20050719,010800,6.661,6.661,6.661,6.661
USDNOK,20050719,010900,6.661,6.661,6.661,6.661
USDNOK,20050719,011000,6.661,6.661,6.661,6.661
USDNOK,20050719,011100,6.661,6.661,6.661,6.661
USDNOK,20050719,011200,6.661,6.661,6.660,6.660
USDNOK,20050719,011300,6.660,6.660,6.660,6.660
USDNOK,20050719,011400,6.660,6.661,6.660,6.661
USDNOK,20050719,011500,6.661,6.661,6.661,6.661
USDNOK,20050719,011600,6.661,6.661,6.661,6.661
USDNOK,20050719,011700,6.661,6.661,6.661,6.661
USDNOK,20050719,011800,6.661,6.661,6.661,6.661
USDNOK,20050719,011900,6.661,6.661,6.661,6.661
USDNOK,20050719,012000,6.661,6.661,6.661,6.661
USDNOK,20050719,012100,6.660,6.660,6.659,6.659
USDNOK,20050719,012200,6.660,6.660,6.660,6.660
USDNOK,20050719,012300,6.660,6.660,6.660,6.660
USDNOK,20050719,012400,6.660,6.660,6.660,6.660
USDNOK,20050719,012500,6.660,6.660,6.660,6.660
USDNOK,20050719,012600,6.660,6.660,6.659,6.659
USDNOK,20050719,012700,6.659,6.659,6.659,6.659
USDNOK,20050719,012800,6.659,6.659,6.659,6.659
USDNOK,20050719,012900,6.659,6.659,6.659,6.659
USDNOK,20050719,013000,6.659,6.659,6.659,6.659
USDNOK,20050719,013100,6.659,6.659,6.659,6.659
USDNOK,20050719,013200,6.658,6.658,6.656,6.656
USDNOK,20050719,013300,6.655,6.655,6.655,6.655
USDNOK,20050719,013400,6.654,6.655,6.654,6.654
USDNOK,20050719,013500,6.654,6.654,6.654,6.654
USDNOK,20050719,013600,6.655,6.655,6.654,6.655
USDNOK,20050719,013700,6.654,6.655,6.654,6.655
USDNOK,20050719,013800,6.655,6.655,6.655,6.655
USDNOK,20050719,013900,6.655,6.655,6.655,6.655
USDNOK,20050719,014000,6.655,6.655,6.655,6.655
USDNOK,20050719,014100,6.655,6.655,6.655,6.655
USDNOK,20050719,014200,6.656,6.656,6.656,6.656
USDNOK,20050719,014300,6.656,6.656,6.656,6.656
USDNOK,20050719,014400,6.656,6.656,6.656,6.656
USDNOK,20050719,014500,6.656,6.656,6.656,6.656
USDNOK,20050719,014600,6.656,6.657,6.656,6.657
USDNOK,20050719,014700,6.656,6.657,6.656,6.657
USDNOK,20050719,014800,6.656,6.657,6.656,6.657
USDNOK,20050719,014900,6.656,6.657,6.656,6.657
USDNOK,20050719,015000,6.657,6.657,6.657,6.657
USDNOK,20050719,015100,6.657,6.657,6.657,6.657
USDNOK,20050719,015200,6.657,6.657,6.657,6.657
USDNOK,20050719,015300,6.657,6.657,6.657,6.657
USDNOK,20050719,015400,6.657,6.657,6.656,6.656
USDNOK,20050719,015500,6.656,6.656,6.656,6.656
USDNOK,20050719,015600,6.656,6.656,6.656,6.656
USDNOK,20050719,015700,6.656,6.656,6.656,6.656
USDNOK,20050719,015800,6.656,6.656,6.656,6.656
USDNOK,20050719,015900,6.656,6.656,6.656,6.656
USDNOK,20050719,020000,6.656,6.656,6.656,6.656
USDNOK,20050719,020100,6.656,6.656,6.656,6.656
USDNOK,20050719,020200,6.656,6.656,6.655,6.655
USDNOK,20050719,020300,6.655,6.655,6.655,6.655
USDNOK,20050719,020400,6.656,6.656,6.655,6.656
USDNOK,20050719,020500,6.656,6.656,6.656,6.656
USDNOK,20050719,020600,6.656,6.656,6.656,6.656
USDNOK,20050719,020700,6.656,6.656,6.656,6.656
USDNOK,20050719,020800,6.656,6.656,6.656,6.656
USDNOK,20050719,020900,6.656,6.656,6.656,6.656
USDNOK,20050719,021000,6.656,6.656,6.656,6.656
USDNOK,20050719,021100,6.656,6.656,6.656,6.656
USDNOK,20050719,021200,6.656,6.656,6.656,6.656
USDNOK,20050719,021300,6.657,6.658,6.657,6.658
USDNOK,20050719,021400,6.659,6.660,6.659,6.660
USDNOK,20050719,021500,6.660,6.660,6.660,6.660
USDNOK,20050719,021600,6.660,6.660,6.660,6.660
USDNOK,20050719,021700,6.660,6.660,6.660,6.660
USDNOK,20050719,021800,6.660,6.660,6.660,6.660
USDNOK,20050719,021900,6.659,6.659,6.659,6.659
USDNOK,20050719,022000,6.660,6.660,6.660,6.660
USDNOK,20050719,022100,6.660,6.660,6.659,6.659
USDNOK,20050719,022200,6.659,6.659,6.659,6.659
USDNOK,20050719,022300,6.659,6.659,6.659,6.659
USDNOK,20050719,022500,6.659,6.661,6.659,6.661
USDNOK,20050719,022600,6.661,6.661,6.661,6.661
USDNOK,20050719,022700,6.661,6.661,6.661,6.661
USDNOK,20050719,022800,6.661,6.661,6.661,6.661
USDNOK,20050719,022900,6.660,6.660,6.660,6.660
USDNOK,20050719,023000,6.660,6.660,6.659,6.659
USDNOK,20050719,023100,6.659,6.659,6.659,6.659
USDNOK,20050719,023200,6.659,6.659,6.659,6.659
USDNOK,20050719,023300,6.660,6.660,6.660,6.660
USDNOK,20050719,023400,6.660,6.660,6.660,6.660
USDNOK,20050719,023500,6.659,6.659,6.659,6.659
USDNOK,20050719,023600,6.659,6.660,6.659,6.660
USDNOK,20050719,023700,6.660,6.660,6.660,6.660
USDNOK,20050719,023800,6.659,6.660,6.659,6.660
USDNOK,20050719,023900,6.660,6.661,6.660,6.661
USDNOK,20050719,024000,6.662,6.662,6.661,6.661
USDNOK,20050719,024100,6.662,6.662,6.662,6.662
USDNOK,20050719,024200,6.662,6.662,6.662,6.662
USDNOK,20050719,024300,6.663,6.663,6.663,6.663
USDNOK,20050719,024400,6.663,6.663,6.663,6.663
USDNOK,20050719,024500,6.663,6.663,6.663,6.663
USDNOK,20050719,024600,6.663,6.664,6.663,6.664
USDNOK,20050719,024700,6.664,6.664,6.664,6.664
USDNOK,20050719,024800,6.664,6.664,6.663,6.663
USDNOK,20050719,024900,6.663,6.663,6.663,6.663
USDNOK,20050719,025000,6.663,6.663,6.663,6.663
USDNOK,20050719,025100,6.663,6.663,6.663,6.663
USDNOK,20050719,025200,6.664,6.664,6.664,6.664
USDNOK,20050719,025300,6.663,6.663,6.663,6.663
USDNOK,20050719,025400,6.663,6.664,6.663,6.664
USDNOK,20050719,025500,6.663,6.663,6.662,6.663
USDNOK,20050719,025600,6.664,6.664,6.663,6.664
USDNOK,20050719,025700,6.663,6.664,6.663,6.663
USDNOK,20050719,025800,6.663,6.663,6.663,6.663
USDNOK,20050719,025900,6.663,6.663,6.663,6.663
USDNOK,20050719,030000,6.663,6.663,6.663,6.663
USDNOK,20050719,030100,6.664,6.664,6.663,6.663
USDNOK,20050719,030200,6.663,6.663,6.663,6.663
USDNOK,20050719,030300,6.664,6.664,6.664,6.664
USDNOK,20050719,030400,6.664,6.664,6.664,6.664
USDNOK,20050719,030500,6.665,6.666,6.665,6.665
USDNOK,20050719,030600,6.666,6.667,6.666,6.666
USDNOK,20050719,030700,6.667,6.667,6.666,6.666
USDNOK,20050719,030800,6.666,6.666,6.666,6.666
USDNOK,20050719,030900,6.667,6.667,6.666,6.666
USDNOK,20050719,031000,6.666,6.666,6.666,6.666
USDNOK,20050719,031100,6.666,6.666,6.666,6.666
USDNOK,20050719,031200,6.666,6.666,6.666,6.666
USDNOK,20050719,031300,6.666,6.666,6.666,6.666
USDNOK,20050719,031400,6.666,6.666,6.666,6.666
USDNOK,20050719,031500,6.666,6.666,6.666,6.666
USDNOK,20050719,031600,6.666,6.666,6.666,6.666
USDNOK,20050719,031700,6.665,6.666,6.665,6.665
USDNOK,20050719,031800,6.665,6.665,6.665,6.665
USDNOK,20050719,031900,6.665,6.665,6.665,6.665
USDNOK,20050719,032000,6.666,6.666,6.665,6.665
USDNOK,20050719,032100,6.665,6.665,6.665,6.665
USDNOK,20050719,032300,6.665,6.665,6.664,6.664
USDNOK,20050719,032400,6.664,6.664,6.664,6.664
USDNOK,20050719,032500,6.664,6.664,6.664,6.664
USDNOK,20050719,032600,6.664,6.664,6.664,6.664
USDNOK,20050719,032700,6.665,6.665,6.664,6.664
USDNOK,20050719,032800,6.664,6.664,6.664,6.664
USDNOK,20050719,032900,6.664,6.664,6.663,6.663
USDNOK,20050719,033000,6.663,6.663,6.663,6.663
USDNOK,20050719,033100,6.663,6.663,6.663,6.663
USDNOK,20050719,033200,6.663,6.663,6.663,6.663
USDNOK,20050719,033300,6.664,6.665,6.664,6.665
USDNOK,20050719,033400,6.664,6.665,6.664,6.665
USDNOK,20050719,033500,6.665,6.665,6.665,6.665
USDNOK,20050719,033600,6.665,6.665,6.665,6.665
USDNOK,20050719,033700,6.665,6.665,6.665,6.665
USDNOK,20050719,033800,6.665,6.665,6.665,6.665
USDNOK,20050719,033900,6.665,6.665,6.665,6.665
USDNOK,20050719,034000,6.665,6.665,6.665,6.665
USDNOK,20050719,034100,6.664,6.664,6.664,6.664
USDNOK,20050719,034200,6.664,6.664,6.664,6.664
USDNOK,20050719,034300,6.664,6.664,6.664,6.664
USDNOK,20050719,034400,6.665,6.665,6.664,6.664
USDNOK,20050719,034500,6.664,6.664,6.664,6.664
USDNOK,20050719,034600,6.664,6.664,6.664,6.664
USDNOK,20050719,034700,6.664,6.664,6.664,6.664
USDNOK,20050719,034800,6.663,6.663,6.663,6.663
USDNOK,20050719,034900,6.663,6.663,6.663,6.663
USDNOK,20050719,035000,6.663,6.663,6.663,6.663
USDNOK,20050719,035100,6.662,6.663,6.662,6.662
USDNOK,20050719,035200,6.662,6.662,6.662,6.662
USDNOK,20050719,035300,6.662,6.662,6.662,6.662
USDNOK,20050719,035400,6.662,6.662,6.662,6.662
USDNOK,20050719,035500,6.662,6.662,6.662,6.662
USDNOK,20050719,035600,6.663,6.663,6.663,6.663
USDNOK,20050719,035700,6.663,6.663,6.663,6.663
USDNOK,20050719,035800,6.662,6.662,6.662,6.662
USDNOK,20050719,035900,6.662,6.662,6.662,6.662
USDNOK,20050719,040000,6.662,6.662,6.662,6.662
USDNOK,20050719,040100,6.662,6.662,6.662,6.662
USDNOK,20050719,040200,6.662,6.662,6.662,6.662
USDNOK,20050719,040300,6.662,6.662,6.662,6.662
USDNOK,20050719,040400,6.662,6.662,6.662,6.662
USDNOK,20050719,040500,6.662,6.662,6.662,6.662
USDNOK,20050719,040600,6.662,6.662,6.662,6.662
USDNOK,20050719,040700,6.662,6.662,6.662,6.662
USDNOK,20050719,040800,6.662,6.662,6.662,6.662
USDNOK,20050719,040900,6.662,6.663,6.662,6.663
USDNOK,20050719,041000,6.663,6.663,6.663,6.663
USDNOK,20050719,041100,6.663,6.663,6.663,6.663
USDNOK,20050719,041200,6.663,6.663,6.663,6.663
USDNOK,20050719,041300,6.663,6.663,6.663,6.663
USDNOK,20050719,041400,6.663,6.663,6.663,6.663
USDNOK,20050719,041500,6.663,6.663,6.663,6.663
USDNOK,20050719,041600,6.663,6.664,6.663,6.664
USDNOK,20050719,041700,6.664,6.664,6.663,6.663
USDNOK,20050719,041800,6.664,6.664,6.664,6.664
USDNOK,20050719,041900,6.664,6.664,6.664,6.664
USDNOK,20050719,042000,6.664,6.664,6.664,6.664
USDNOK,20050719,042100,6.664,6.664,6.663,6.663
USDNOK,20050719,042200,6.663,6.663,6.663,6.663
USDNOK,20050719,042300,6.663,6.663,6.663,6.663
USDNOK,20050719,042400,6.663,6.663,6.663,6.663
USDNOK,20050719,042500,6.663,6.663,6.663,6.663
USDNOK,20050719,042600,6.662,6.662,6.662,6.662
USDNOK,20050719,042700,6.662,6.662,6.662,6.662
USDNOK,20050719,042800,6.662,6.662,6.662,6.662
USDNOK,20050719,042900,6.663,6.663,6.663,6.663
USDNOK,20050719,043000,6.663,6.663,6.663,6.663
USDNOK,20050719,043100,6.663,6.663,6.663,6.663
USDNOK,20050719,043200,6.663,6.663,6.663,6.663
USDNOK,20050719,043300,6.663,6.663,6.663,6.663
USDNOK,20050719,043400,6.664,6.664,6.664,6.664
USDNOK,20050719,043500,6.664,6.664,6.664,6.664
USDNOK,20050719,043600,6.664,6.664,6.664,6.664
USDNOK,20050719,043700,6.664,6.664,6.664,6.664
USDNOK,20050719,043800,6.664,6.664,6.664,6.664
USDNOK,20050719,043900,6.664,6.664,6.664,6.664
USDNOK,20050719,044000,6.664,6.664,6.663,6.664
USDNOK,20050719,044100,6.664,6.664,6.664,6.664
USDNOK,20050719,044200,6.664,6.664,6.664,6.664
USDNOK,20050719,044300,6.664,6.664,6.664,6.664
USDNOK,20050719,044400,6.664,6.664,6.664,6.664
USDNOK,20050719,044500,6.664,6.665,6.664,6.664
USDNOK,20050719,044600,6.664,6.664,6.664,6.664
USDNOK,20050719,044700,6.664,6.664,6.664,6.664
USDNOK,20050719,044800,6.664,6.664,6.664,6.664
USDNOK,20050719,044900,6.664,6.664,6.664,6.664
USDNOK,20050719,045000,6.664,6.664,6.664,6.664
USDNOK,20050719,045100,6.664,6.664,6.664,6.664
USDNOK,20050719,045200,6.664,6.664,6.664,6.664
USDNOK,20050719,045300,6.664,6.664,6.664,6.664
USDNOK,20050719,045400,6.664,6.664,6.664,6.664
USDNOK,20050719,045500,6.664,6.664,6.664,6.664
USDNOK,20050719,045600,6.664,6.664,6.664,6.664
USDNOK,20050719,045700,6.664,6.664,6.664,6.664
USDNOK,20050719,045800,6.663,6.663,6.663,6.663
USDNOK,20050719,045900,6.663,6.663,6.663,6.663
USDNOK,20050719,050000,6.663,6.663,6.663,6.663
USDNOK,20050719,050100,6.663,6.663,6.663,6.663
USDNOK,20050719,050200,6.663,6.663,6.663,6.663
USDNOK,20050719,050300,6.663,6.663,6.663,6.663
USDNOK,20050719,050400,6.664,6.664,6.664,6.664
USDNOK,20050719,050500,6.664,6.664,6.664,6.664
USDNOK,20050719,050600,6.664,6.664,6.664,6.664
USDNOK,20050719,050700,6.664,6.664,6.664,6.664
USDNOK,20050719,050800,6.664,6.664,6.664,6.664
USDNOK,20050719,050900,6.664,6.664,6.664,6.664
USDNOK,20050719,051000,6.664,6.664,6.664,6.664
USDNOK,20050719,051100,6.664,6.664,6.663,6.664
USDNOK,20050719,051200,6.663,6.663,6.663,6.663
USDNOK,20050719,051300,6.663,6.663,6.663,6.663
USDNOK,20050719,051400,6.663,6.663,6.662,6.662
USDNOK,20050719,051500,6.662,6.662,6.662,6.662
USDNOK,20050719,051600,6.661,6.661,6.661,6.661
USDNOK,20050719,051700,6.661,6.661,6.661,6.661
USDNOK,20050719,051800,6.661,6.661,6.661,6.661
USDNOK,20050719,051900,6.661,6.661,6.660,6.660
USDNOK,20050719,052000,6.660,6.660,6.660,6.660
USDNOK,20050719,052100,6.660,6.660,6.660,6.660
USDNOK,20050719,052200,6.661,6.661,6.661,6.661
USDNOK,20050719,052300,6.661,6.661,6.661,6.661
USDNOK,20050719,052400,6.661,6.661,6.661,6.661
USDNOK,20050719,052500,6.661,6.661,6.661,6.661
USDNOK,20050719,052600,6.661,6.661,6.661,6.661
USDNOK,20050719,052700,6.661,6.661,6.661,6.661
USDNOK,20050719,052800,6.661,6.661,6.661,6.661
USDNOK,20050719,052900,6.661,6.661,6.661,6.661
USDNOK,20050719,053000,6.661,6.661,6.661,6.661
USDNOK,20050719,053100,6.661,6.661,6.661,6.661
USDNOK,20050719,053200,6.661,6.661,6.660,6.660
USDNOK,20050719,053300,6.660,6.660,6.659,6.659
USDNOK,20050719,053400,6.659,6.659,6.659,6.659
USDNOK,20050719,053500,6.659,6.659,6.659,6.659
USDNOK,20050719,053600,6.659,6.659,6.659,6.659
USDNOK,20050719,053700,6.659,6.659,6.659,6.659
USDNOK,20050719,053800,6.658,6.658,6.658,6.658
USDNOK,20050719,053900,6.658,6.658,6.658,6.658
USDNOK,20050719,054000,6.658,6.658,6.658,6.658
USDNOK,20050719,054100,6.658,6.659,6.658,6.659
USDNOK,20050719,054200,6.659,6.659,6.659,6.659
USDNOK,20050719,054300,6.660,6.660,6.660,6.660
USDNOK,20050719,054400,6.660,6.660,6.660,6.660
USDNOK,20050719,054500,6.660,6.660,6.660,6.660
USDNOK,20050719,054600,6.660,6.660,6.660,6.660
USDNOK,20050719,054700,6.660,6.660,6.660,6.660
USDNOK,20050719,054800,6.660,6.661,6.660,6.661
USDNOK,20050719,054900,6.662,6.662,6.661,6.662
USDNOK,20050719,055000,6.662,6.662,6.662,6.662
USDNOK,20050719,055100,6.663,6.663,6.663,6.663
USDNOK,20050719,055200,6.663,6.663,6.663,6.663
USDNOK,20050719,055300,6.663,6.663,6.663,6.663
USDNOK,20050719,055400,6.664,6.664,6.664,6.664
USDNOK,20050719,055500,6.663,6.663,6.663,6.663
USDNOK,20050719,055600,6.663,6.663,6.663,6.663
USDNOK,20050719,055700,6.664,6.664,6.664,6.664
USDNOK,20050719,055800,6.664,6.664,6.664,6.664
USDNOK,20050719,055900,6.664,6.664,6.664,6.664
USDNOK,20050719,060000,6.664,6.664,6.664,6.664
USDNOK,20050719,060100,6.664,6.664,6.664,6.664
USDNOK,20050719,060200,6.664,6.664,6.664,6.664
USDNOK,20050719,060300,6.664,6.664,6.664,6.664
USDNOK,20050719,060400,6.665,6.667,6.665,6.667
USDNOK,20050719,060500,6.667,6.667,6.667,6.667
USDNOK,20050719,060600,6.667,6.667,6.667,6.667
USDNOK,20050719,060700,6.668,6.668,6.668,6.668
USDNOK,20050719,060800,6.667,6.668,6.667,6.667
USDNOK,20050719,060900,6.667,6.667,6.667,6.667
USDNOK,20050719,061000,6.667,6.668,6.667,6.668
USDNOK,20050719,061100,6.668,6.669,6.668,6.669
USDNOK,20050719,061200,6.670,6.670,6.670,6.670
USDNOK,20050719,061300,6.670,6.671,6.670,6.671
USDNOK,20050719,061400,6.671,6.671,6.670,6.670
USDNOK,20050719,061500,6.671,6.671,6.671,6.671
USDNOK,20050719,061600,6.671,6.671,6.670,6.670
USDNOK,20050719,061700,6.670,6.671,6.670,6.670
USDNOK,20050719,061800,6.670,6.670,6.670,6.670
USDNOK,20050719,061900,6.669,6.669,6.669,6.669
USDNOK,20050719,062000,6.668,6.668,6.668,6.668
USDNOK,20050719,062100,6.669,6.669,6.669,6.669
USDNOK,20050719,062200,6.669,6.669,6.669,6.669
USDNOK,20050719,062300,6.669,6.669,6.669,6.669
USDNOK,20050719,062400,6.669,6.670,6.669,6.669
USDNOK,20050719,062500,6.669,6.669,6.668,6.668
USDNOK,20050719,062600,6.668,6.668,6.668,6.668
USDNOK,20050719,062700,6.669,6.669,6.669,6.669
USDNOK,20050719,062800,6.668,6.669,6.668,6.669
USDNOK,20050719,062900,6.669,6.670,6.669,6.670
USDNOK,20050719,063000,6.670,6.670,6.669,6.669
USDNOK,20050719,063100,6.670,6.670,6.670,6.670
USDNOK,20050719,063200,6.670,6.670,6.670,6.670
USDNOK,20050719,063300,6.671,6.671,6.671,6.671
USDNOK,20050719,063400,6.670,6.670,6.670,6.670
USDNOK,20050719,063500,6.670,6.670,6.670,6.670
USDNOK,20050719,063600,6.670,6.670,6.670,6.670
USDNOK,20050719,063700,6.670,6.670,6.670,6.670
USDNOK,20050719,063800,6.669,6.670,6.669,6.670
USDNOK,20050719,063900,6.669,6.670,6.669,6.670
USDNOK,20050719,064000,6.669,6.670,6.669,6.670
USDNOK,20050719,064100,6.671,6.672,6.671,6.672
USDNOK,20050719,064200,6.671,6.672,6.671,6.672
USDNOK,20050719,064300,6.672,6.672,6.672,6.672
USDNOK,20050719,064400,6.672,6.673,6.672,6.673
USDNOK,20050719,064500,6.672,6.672,6.672,6.672
USDNOK,20050719,064600,6.672,6.672,6.672,6.672
USDNOK,20050719,064700,6.672,6.673,6.672,6.673
USDNOK,20050719,064800,6.673,6.673,6.673,6.673
USDNOK,20050719,064900,6.673,6.673,6.673,6.673
USDNOK,20050719,065000,6.673,6.673,6.673,6.673
USDNOK,20050719,065100,6.673,6.673,6.673,6.673
USDNOK,20050719,065200,6.672,6.672,6.672,6.672
USDNOK,20050719,065300,6.672,6.672,6.671,6.671
USDNOK,20050719,065400,6.672,6.673,6.672,6.673
USDNOK,20050719,065500,6.674,6.675,6.674,6.675
USDNOK,20050719,065600,6.675,6.675,6.675,6.675
USDNOK,20050719,065700,6.675,6.675,6.675,6.675
USDNOK,20050719,065800,6.676,6.676,6.675,6.675
USDNOK,20050719,065900,6.675,6.675,6.674,6.674
USDNOK,20050719,070000,6.675,6.675,6.675,6.675
USDNOK,20050719,070100,6.675,6.675,6.675,6.675
USDNOK,20050719,070200,6.675,6.676,6.675,6.676
USDNOK,20050719,070300,6.675,6.676,6.675,6.676
USDNOK,20050719,070400,6.676,6.676,6.676,6.676
USDNOK,20050719,070500,6.676,6.676,6.676,6.676
USDNOK,20050719,070600,6.675,6.675,6.674,6.674
USDNOK,20050719,070700,6.675,6.675,6.675,6.675
USDNOK,20050719,070800,6.675,6.676,6.675,6.676
USDNOK,20050719,070900,6.675,6.675,6.675,6.675
USDNOK,20050719,071000,6.674,6.674,6.674,6.674
USDNOK,20050719,071100,6.674,6.674,6.674,6.674
USDNOK,20050719,071200,6.674,6.674,6.674,6.674
USDNOK,20050719,071300,6.674,6.674,6.674,6.674
USDNOK,20050719,071400,6.673,6.673,6.673,6.673
USDNOK,20050719,071500,6.673,6.673,6.672,6.672
USDNOK,20050719,071600,6.672,6.672,6.671,6.671
USDNOK,20050719,071700,6.672,6.672,6.672,6.672
USDNOK,20050719,071800,6.671,6.672,6.671,6.672
USDNOK,20050719,071900,6.672,6.672,6.672,6.672
USDNOK,20050719,072000,6.672,6.672,6.672,6.672
USDNOK,20050719,072100,6.673,6.673,6.673,6.673
USDNOK,20050719,072200,6.673,6.673,6.673,6.673
USDNOK,20050719,072300,6.673,6.673,6.673,6.673
USDNOK,20050719,072400,6.673,6.673,6.673,6.673
USDNOK,20050719,072500,6.674,6.676,6.674,6.676
USDNOK,20050719,072600,6.677,6.680,6.677,6.680
USDNOK,20050719,072700,6.681,6.681,6.681,6.681
USDNOK,20050719,072800,6.681,6.681,6.680,6.681
USDNOK,20050719,072900,6.681,6.681,6.681,6.681
USDNOK,20050719,073000,6.681,6.681,6.681,6.681
USDNOK,20050719,073100,6.682,6.685,6.682,6.685
USDNOK,20050719,073200,6.684,6.686,6.684,6.686
USDNOK,20050719,073300,6.685,6.685,6.684,6.684
USDNOK,20050719,073400,6.683,6.683,6.683,6.683
USDNOK,20050719,073500,6.682,6.683,6.681,6.681
USDNOK,20050719,073600,6.681,6.681,6.681,6.681
USDNOK,20050719,073700,6.681,6.682,6.681,6.682
USDNOK,20050719,073800,6.683,6.683,6.683,6.683
USDNOK,20050719,073900,6.684,6.684,6.682,6.682
USDNOK,20050719,074000,6.682,6.682,6.682,6.682
USDNOK,20050719,074100,6.682,6.682,6.682,6.682
USDNOK,20050719,074200,6.681,6.682,6.681,6.682
USDNOK,20050719,074300,6.682,6.682,6.682,6.682
USDNOK,20050719,074400,6.681,6.681,6.681,6.681
USDNOK,20050719,074500,6.681,6.681,6.681,6.681
USDNOK,20050719,074600,6.680,6.680,6.680,6.680
USDNOK,20050719,074700,6.680,6.681,6.680,6.681
USDNOK,20050719,074800,6.681,6.681,6.681,6.681
USDNOK,20050719,074900,6.681,6.681,6.681,6.681
USDNOK,20050719,075000,6.681,6.681,6.680,6.680
USDNOK,20050719,075100,6.681,6.681,6.681,6.681
USDNOK,20050719,075200,6.681,6.681,6.681,6.681
USDNOK,20050719,075300,6.681,6.681,6.680,6.681
USDNOK,20050719,075400,6.680,6.681,6.680,6.680
USDNOK,20050719,075500,6.681,6.681,6.681,6.681
USDNOK,20050719,075600,6.681,6.681,6.681,6.681
USDNOK,20050719,075700,6.681,6.681,6.680,6.680
USDNOK,20050719,075800,6.681,6.681,6.681,6.681
USDNOK,20050719,075900,6.680,6.681,6.680,6.680
USDNOK,20050719,080000,6.681,6.683,6.681,6.683
USDNOK,20050719,080100,6.684,6.684,6.683,6.683
USDNOK,20050719,080200,6.682,6.683,6.682,6.683
USDNOK,20050719,080300,6.684,6.684,6.684,6.684
USDNOK,20050719,080400,6.684,6.684,6.684,6.684
USDNOK,20050719,080500,6.684,6.684,6.682,6.682
USDNOK,20050719,080600,6.681,6.681,6.681,6.681
USDNOK,20050719,080700,6.681,6.682,6.681,6.682
USDNOK,20050719,080800,6.681,6.681,6.680,6.680
USDNOK,20050719,080900,6.679,6.679,6.677,6.677
USDNOK,20050719,081000,6.677,6.677,6.677,6.677
USDNOK,20050719,081100,6.676,6.676,6.676,6.676
USDNOK,20050719,081200,6.676,6.676,6.676,6.676
USDNOK,20050719,081300,6.676,6.676,6.676,6.676
USDNOK,20050719,081400,6.676,6.677,6.676,6.677
USDNOK,20050719,081500,6.677,6.677,6.676,6.677
USDNOK,20050719,081600,6.678,6.678,6.677,6.678
USDNOK,20050719,081700,6.677,6.677,6.677,6.677
USDNOK,20050719,081800,6.677,6.677,6.677,6.677
USDNOK,20050719,081900,6.677,6.678,6.677,6.678
USDNOK,20050719,082000,6.679,6.679,6.679,6.679
USDNOK,20050719,082100,6.679,6.679,6.678,6.678
USDNOK,20050719,082200,6.678,6.678,6.678,6.678
USDNOK,20050719,082300,6.678,6.678,6.678,6.678
USDNOK,20050719,082400,6.678,6.679,6.678,6.679
USDNOK,20050719,082500,6.679,6.679,6.679,6.679
USDNOK,20050719,082600,6.680,6.680,6.679,6.679
USDNOK,20050719,082700,6.679,6.679,6.679,6.679
USDNOK,20050719,082800,6.679,6.679,6.679,6.679
USDNOK,20050719,082900,6.679,6.680,6.679,6.680
USDNOK,20050719,083000,6.680,6.680,6.680,6.680
USDNOK,20050719,083100,6.680,6.680,6.680,6.680
USDNOK,20050719,083200,6.679,6.681,6.679,6.681
USDNOK,20050719,083300,6.680,6.680,6.679,6.679
USDNOK,20050719,083400,6.679,6.679,6.678,6.678
USDNOK,20050719,083500,6.678,6.679,6.678,6.679
USDNOK,20050719,083600,6.678,6.679,6.678,6.679
USDNOK,20050719,083700,6.678,6.679,6.678,6.678
USDNOK,20050719,083800,6.679,6.679,6.678,6.678
USDNOK,20050719,083900,6.679,6.679,6.679,6.679
USDNOK,20050719,084000,6.680,6.682,6.680,6.682
USDNOK,20050719,084100,6.683,6.683,6.682,6.682
USDNOK,20050719,084200,6.683,6.683,6.683,6.683
USDNOK,20050719,084300,6.683,6.683,6.683,6.683
USDNOK,20050719,084400,6.684,6.685,6.684,6.685
USDNOK,20050719,084500,6.686,6.686,6.686,6.686
USDNOK,20050719,084600,6.686,6.687,6.686,6.686
USDNOK,20050719,084700,6.687,6.688,6.686,6.687
USDNOK,20050719,084800,6.686,6.686,6.685,6.685
USDNOK,20050719,084900,6.686,6.686,6.685,6.685
USDNOK,20050719,085000,6.686,6.686,6.685,6.685
USDNOK,20050719,085100,6.684,6.684,6.683,6.683
USDNOK,20050719,085200,6.684,6.684,6.683,6.684
USDNOK,20050719,085300,6.684,6.684,6.684,6.684
USDNOK,20050719,085400,6.684,6.685,6.684,6.685
USDNOK,20050719,085500,6.685,6.685,6.685,6.685
USDNOK,20050719,085600,6.685,6.686,6.685,6.686
USDNOK,20050719,085700,6.686,6.686,6.686,6.686
USDNOK,20050719,085800,6.686,6.686,6.686,6.686
USDNOK,20050719,085900,6.685,6.685,6.685,6.685
USDNOK,20050719,090000,6.686,6.686,6.686,6.686
USDNOK,20050719,090100,6.686,6.686,6.686,6.686
USDNOK,20050719,090200,6.686,6.686,6.686,6.686
USDNOK,20050719,090300,6.687,6.687,6.685,6.686
USDNOK,20050719,090400,6.685,6.685,6.684,6.685
USDNOK,20050719,090500,6.686,6.686,6.685,6.685
USDNOK,20050719,090600,6.684,6.684,6.683,6.684
USDNOK,20050719,090700,6.685,6.686,6.685,6.686
USDNOK,20050719,090800,6.687,6.689,6.687,6.689
USDNOK,20050719,090900,6.688,6.689,6.688,6.688
USDNOK,20050719,091000,6.687,6.688,6.687,6.688
USDNOK,20050719,091100,6.689,6.689,6.688,6.689
USDNOK,20050719,091200,6.690,6.691,6.690,6.691
USDNOK,20050719,091300,6.692,6.692,6.691,6.691
USDNOK,20050719,091400,6.691,6.692,6.691,6.692
USDNOK,20050719,091500,6.691,6.694,6.691,6.693
USDNOK,20050719,091600,6.694,6.694,6.694,6.694
USDNOK,20050719,091700,6.693,6.694,6.693,6.694
USDNOK,20050719,091800,6.694,6.694,6.692,6.693
USDNOK,20050719,091900,6.692,6.694,6.692,6.693
USDNOK,20050719,092000,6.694,6.695,6.694,6.694
USDNOK,20050719,092100,6.694,6.694,6.694,6.694
USDNOK,20050719,092200,6.694,6.694,6.694,6.694
USDNOK,20050719,092300,6.693,6.694,6.693,6.693
USDNOK,20050719,092400,6.694,6.694,6.693,6.694
USDNOK,20050719,092500,6.694,6.694,6.694,6.694
USDNOK,20050719,092600,6.693,6.694,6.692,6.692
USDNOK,20050719,092700,6.691,6.691,6.690,6.691
USDNOK,20050719,092800,6.690,6.691,6.690,6.690
USDNOK,20050719,092900,6.689,6.690,6.689,6.690
USDNOK,20050719,093000,6.689,6.690,6.689,6.689
USDNOK,20050719,093100,6.690,6.690,6.690,6.690
USDNOK,20050719,093200,6.690,6.691,6.690,6.691
USDNOK,20050719,093300,6.691,6.691,6.690,6.690
USDNOK,20050719,093400,6.691,6.692,6.691,6.692
USDNOK,20050719,093500,6.693,6.694,6.692,6.694
USDNOK,20050719,093600,6.693,6.693,6.693,6.693
USDNOK,20050719,093700,6.694,6.694,6.693,6.693
USDNOK,20050719,093800,6.693,6.694,6.692,6.693
USDNOK,20050719,093900,6.692,6.693,6.692,6.693
USDNOK,20050719,094000,6.692,6.693,6.692,6.693
USDNOK,20050719,094100,6.692,6.692,6.691,6.691
USDNOK,20050719,094200,6.690,6.690,6.689,6.689
USDNOK,20050719,094300,6.688,6.688,6.687,6.687
USDNOK,20050719,094400,6.687,6.687,6.687,6.687
USDNOK,20050719,094500,6.688,6.688,6.688,6.688
USDNOK,20050719,094600,6.688,6.688,6.688,6.688
USDNOK,20050719,094700,6.689,6.689,6.689,6.689
USDNOK,20050719,094800,6.689,6.689,6.689,6.689
USDNOK,20050719,094900,6.688,6.688,6.687,6.687
USDNOK,20050719,095000,6.687,6.687,6.686,6.686
USDNOK,20050719,095100,6.686,6.686,6.686,6.686
USDNOK,20050719,095200,6.686,6.686,6.686,6.686
USDNOK,20050719,095300,6.685,6.685,6.685,6.685
USDNOK,20050719,095400,6.684,6.685,6.684,6.685
USDNOK,20050719,095500,6.685,6.685,6.685,6.685
USDNOK,20050719,095600,6.685,6.686,6.685,6.685
USDNOK,20050719,095700,6.685,6.685,6.685,6.685
USDNOK,20050719,095800,6.685,6.685,6.684,6.684
USDNOK,20050719,095900,6.684,6.685,6.684,6.685
USDNOK,20050719,100000,6.685,6.685,6.685,6.685
USDNOK,20050719,100100,6.684,6.686,6.684,6.686
USDNOK,20050719,100200,6.686,6.686,6.686,6.686
USDNOK,20050719,100300,6.687,6.687,6.687,6.687
USDNOK,20050719,100400,6.686,6.687,6.686,6.687
USDNOK,20050719,100500,6.686,6.686,6.685,6.685
USDNOK,20050719,100600,6.684,6.685,6.684,6.684
USDNOK,20050719,100700,6.684,6.684,6.683,6.683
USDNOK,20050719,100800,6.682,6.682,6.681,6.681
USDNOK,20050719,100900,6.682,6.682,6.681,6.681
USDNOK,20050719,101000,6.682,6.682,6.681,6.682
USDNOK,20050719,101100,6.683,6.683,6.683,6.683
USDNOK,20050719,101200,6.683,6.683,6.683,6.683
USDNOK,20050719,101300,6.683,6.683,6.683,6.683
USDNOK,20050719,101400,6.683,6.684,6.683,6.684
USDNOK,20050719,101500,6.684,6.684,6.683,6.683
USDNOK,20050719,101600,6.684,6.684,6.683,6.684
USDNOK,20050719,101700,6.683,6.683,6.683,6.683
USDNOK,20050719,101800,6.682,6.684,6.682,6.684
USDNOK,20050719,101900,6.684,6.684,6.684,6.684
USDNOK,20050719,102000,6.685,6.685,6.685,6.685
USDNOK,20050719,102100,6.684,6.684,6.684,6.684
USDNOK,20050719,102200,6.684,6.684,6.683,6.683
USDNOK,20050719,102300,6.683,6.683,6.683,6.683
USDNOK,20050719,102400,6.682,6.682,6.682,6.682
USDNOK,20050719,102500,6.682,6.683,6.682,6.683
USDNOK,20050719,102600,6.683,6.683,6.683,6.683
USDNOK,20050719,102700,6.684,6.684,6.683,6.683
USDNOK,20050719,102800,6.683,6.683,6.683,6.683
USDNOK,20050719,102900,6.683,6.683,6.683,6.683
USDNOK,20050719,103000,6.683,6.684,6.683,6.684
USDNOK,20050719,103100,6.684,6.684,6.684,6.684
USDNOK,20050719,103200,6.685,6.685,6.684,6.684
USDNOK,20050719,103300,6.684,6.684,6.684,6.684
USDNOK,20050719,103400,6.684,6.684,6.684,6.684
USDNOK,20050719,103500,6.685,6.685,6.684,6.684
USDNOK,20050719,103600,6.685,6.685,6.684,6.685
USDNOK,20050719,103700,6.684,6.685,6.684,6.685
USDNOK,20050719,103800,6.684,6.685,6.684,6.685
USDNOK,20050719,103900,6.684,6.684,6.684,6.684
USDNOK,20050719,104000,6.684,6.684,6.682,6.682
USDNOK,20050719,104100,6.682,6.682,6.682,6.682
USDNOK,20050719,104200,6.682,6.682,6.682,6.682
USDNOK,20050719,104300,6.681,6.681,6.680,6.681
USDNOK,20050719,104400,6.680,6.680,6.680,6.680
USDNOK,20050719,104500,6.680,6.681,6.680,6.681
USDNOK,20050719,104600,6.681,6.681,6.681,6.681
USDNOK,20050719,104700,6.682,6.682,6.681,6.681
USDNOK,20050719,104800,6.682,6.682,6.682,6.682
USDNOK,20050719,104900,6.682,6.682,6.682,6.682
USDNOK,20050719,105000,6.683,6.683,6.683,6.683
USDNOK,20050719,105100,6.683,6.685,6.683,6.684
USDNOK,20050719,105200,6.685,6.686,6.685,6.686
USDNOK,20050719,105300,6.686,6.686,6.686,6.686
USDNOK,20050719,105400,6.686,6.686,6.686,6.686
USDNOK,20050719,105500,6.686,6.686,6.686,6.686
USDNOK,20050719,105600,6.686,6.687,6.686,6.687
USDNOK,20050719,105700,6.686,6.686,6.686,6.686
USDNOK,20050719,105800,6.686,6.686,6.686,6.686
USDNOK,20050719,105900,6.686,6.686,6.686,6.686
USDNOK,20050719,110000,6.686,6.686,6.685,6.685
USDNOK,20050719,110100,6.686,6.686,6.682,6.683
USDNOK,20050719,110200,6.682,6.682,6.681,6.681
USDNOK,20050719,110300,6.681,6.683,6.681,6.683
USDNOK,20050719,110400,6.684,6.685,6.684,6.685
USDNOK,20050719,110500,6.685,6.685,6.685,6.685
USDNOK,20050719,110600,6.684,6.684,6.684,6.684
USDNOK,20050719,110700,6.684,6.684,6.684,6.684
USDNOK,20050719,110800,6.683,6.683,6.683,6.683
USDNOK,20050719,110900,6.683,6.683,6.682,6.682
USDNOK,20050719,111000,6.681,6.681,6.681,6.681
USDNOK,20050719,111100,6.680,6.680,6.679,6.679
USDNOK,20050719,111200,6.679,6.679,6.679,6.679
USDNOK,20050719,111300,6.679,6.679,6.679,6.679
USDNOK,20050719,111400,6.679,6.679,6.679,6.679
USDNOK,20050719,111500,6.679,6.679,6.679,6.679
USDNOK,20050719,111600,6.679,6.679,6.679,6.679
USDNOK,20050719,111700,6.679,6.680,6.679,6.680
USDNOK,20050719,111800,6.681,6.681,6.681,6.681
USDNOK,20050719,111900,6.681,6.681,6.681,6.681
USDNOK,20050719,112000,6.681,6.682,6.681,6.682
USDNOK,20050719,112100,6.681,6.681,6.681,6.681
USDNOK,20050719,112200,6.681,6.681,6.679,6.679
USDNOK,20050719,112300,6.680,6.680,6.678,6.679
USDNOK,20050719,112400,6.679,6.679,6.679,6.679
USDNOK,20050719,112500,6.679,6.679,6.679,6.679
USDNOK,20050719,112600,6.680,6.680,6.680,6.680
USDNOK,20050719,112700,6.680,6.680,6.680,6.680
USDNOK,20050719,112800,6.681,6.681,6.681,6.681
USDNOK,20050719,112900,6.682,6.682,6.681,6.681
USDNOK,20050719,113000,6.682,6.682,6.681,6.681
USDNOK,20050719,113100,6.680,6.680,6.679,6.679
USDNOK,20050719,113200,6.679,6.680,6.679,6.680
USDNOK,20050719,113300,6.681,6.682,6.681,6.681
USDNOK,20050719,113400,6.681,6.681,6.681,6.681
USDNOK,20050719,113500,6.680,6.680,6.680,6.680
USDNOK,20050719,113600,6.680,6.680,6.680,6.680
USDNOK,20050719,113700,6.680,6.681,6.680,6.681
USDNOK,20050719,113800,6.681,6.681,6.681,6.681
USDNOK,20050719,113900,6.680,6.681,6.680,6.680
USDNOK,20050719,114000,6.680,6.680,6.680,6.680
USDNOK,20050719,114100,6.680,6.680,6.679,6.679
USDNOK,20050719,114200,6.680,6.680,6.679,6.679
USDNOK,20050719,114300,6.679,6.679,6.679,6.679
USDNOK,20050719,114400,6.678,6.678,6.678,6.678
USDNOK,20050719,114500,6.678,6.678,6.678,6.678
USDNOK,20050719,114600,6.678,6.679,6.678,6.679
USDNOK,20050719,114700,6.679,6.679,6.679,6.679
USDNOK,20050719,114800,6.680,6.680,6.679,6.679
USDNOK,20050719,114900,6.680,6.681,6.680,6.680
USDNOK,20050719,115000,6.681,6.682,6.681,6.682
USDNOK,20050719,115100,6.682,6.682,6.681,6.681
USDNOK,20050719,115200,6.682,6.682,6.681,6.682
USDNOK,20050719,115300,6.682,6.682,6.682,6.682
USDNOK,20050719,115400,6.682,6.684,6.682,6.684
USDNOK,20050719,115500,6.684,6.684,6.684,6.684
USDNOK,20050719,115600,6.685,6.685,6.685,6.685
USDNOK,20050719,115700,6.684,6.684,6.684,6.684
USDNOK,20050719,115800,6.684,6.684,6.684,6.684
USDNOK,20050719,115900,6.684,6.684,6.684,6.684
USDNOK,20050719,120000,6.684,6.684,6.684,6.684
USDNOK,20050719,120100,6.683,6.684,6.683,6.683
USDNOK,20050719,120200,6.683,6.683,6.683,6.683
USDNOK,20050719,120300,6.684,6.684,6.683,6.683
USDNOK,20050719,120400,6.683,6.683,6.683,6.683
USDNOK,20050719,120500,6.684,6.685,6.684,6.685
USDNOK,20050719,120600,6.686,6.686,6.685,6.686
USDNOK,20050719,120700,6.687,6.687,6.686,6.686
USDNOK,20050719,120800,6.686,6.686,6.686,6.686
USDNOK,20050719,120900,6.686,6.686,6.686,6.686
USDNOK,20050719,121000,6.686,6.686,6.686,6.686
USDNOK,20050719,121100,6.687,6.687,6.687,6.687
USDNOK,20050719,121200,6.687,6.687,6.686,6.686
USDNOK,20050719,121300,6.686,6.686,6.686,6.686
USDNOK,20050719,121400,6.687,6.687,6.687,6.687
USDNOK,20050719,121500,6.687,6.688,6.687,6.688
USDNOK,20050719,121600,6.688,6.688,6.688,6.688
USDNOK,20050719,121700,6.689,6.689,6.688,6.689
USDNOK,20050719,121800,6.689,6.689,6.689,6.689
USDNOK,20050719,121900,6.689,6.689,6.689,6.689
USDNOK,20050719,122000,6.688,6.688,6.688,6.688
USDNOK,20050719,122100,6.688,6.688,6.688,6.688
USDNOK,20050719,122200,6.689,6.689,6.688,6.689
USDNOK,20050719,122300,6.690,6.690,6.690,6.690
USDNOK,20050719,122400,6.689,6.690,6.689,6.690
USDNOK,20050719,122500,6.690,6.690,6.689,6.690
USDNOK,20050719,122600,6.691,6.691,6.690,6.690
USDNOK,20050719,122700,6.691,6.691,6.690,6.690
USDNOK,20050719,122800,6.690,6.691,6.690,6.691
USDNOK,20050719,122900,6.690,6.691,6.690,6.691
USDNOK,20050719,123000,6.690,6.691,6.690,6.691
USDNOK,20050719,123100,6.691,6.691,6.691,6.691
USDNOK,20050719,123200,6.691,6.691,6.691,6.691
USDNOK,20050719,123300,6.692,6.692,6.692,6.692
USDNOK,20050719,123400,6.691,6.691,6.691,6.691
USDNOK,20050719,123500,6.691,6.691,6.690,6.690
USDNOK,20050719,123600,6.691,6.692,6.691,6.691
USDNOK,20050719,123700,6.690,6.692,6.690,6.692
USDNOK,20050719,123800,6.692,6.692,6.692,6.692
USDNOK,20050719,123900,6.691,6.691,6.691,6.691
USDNOK,20050719,124000,6.691,6.691,6.691,6.691
USDNOK,20050719,124100,6.691,6.692,6.691,6.691
USDNOK,20050719,124200,6.690,6.691,6.690,6.691
USDNOK,20050719,124300,6.691,6.691,6.691,6.691
USDNOK,20050719,124400,6.691,6.691,6.690,6.690
USDNOK,20050719,124500,6.689,6.690,6.689,6.689
USDNOK,20050719,124600,6.689,6.690,6.689,6.690
USDNOK,20050719,124700,6.689,6.690,6.689,6.690
USDNOK,20050719,124800,6.690,6.690,6.690,6.690
USDNOK,20050719,124900,6.691,6.692,6.690,6.692
USDNOK,20050719,125000,6.693,6.693,6.692,6.693
USDNOK,20050719,125100,6.692,6.692,6.691,6.691
USDNOK,20050719,125200,6.691,6.691,6.691,6.691
USDNOK,20050719,125300,6.691,6.691,6.691,6.691
USDNOK,20050719,125400,6.691,6.692,6.691,6.692
USDNOK,20050719,125500,6.693,6.694,6.693,6.693
USDNOK,20050719,125600,6.693,6.693,6.693,6.693
USDNOK,20050719,125700,6.694,6.694,6.692,6.693
USDNOK,20050719,125800,6.693,6.693,6.692,6.692
USDNOK,20050719,125900,6.691,6.692,6.691,6.692
USDNOK,20050719,130000,6.693,6.693,6.693,6.693
USDNOK,20050719,130100,6.694,6.695,6.693,6.695
USDNOK,20050719,130200,6.694,6.694,6.694,6.694
USDNOK,20050719,130300,6.693,6.693,6.692,6.693
USDNOK,20050719,130400,6.692,6.693,6.692,6.692
USDNOK,20050719,130500,6.692,6.692,6.692,6.692
USDNOK,20050719,130600,6.693,6.693,6.692,6.692
USDNOK,20050719,130700,6.691,6.691,6.691,6.691
USDNOK,20050719,130800,6.692,6.692,6.691,6.692
USDNOK,20050719,130900,6.692,6.692,6.692,6.692
USDNOK,20050719,131000,6.692,6.692,6.691,6.691
USDNOK,20050719,131100,6.690,6.690,6.690,6.690
USDNOK,20050719,131200,6.690,6.691,6.690,6.691
USDNOK,20050719,131300,6.691,6.691,6.691,6.691
USDNOK,20050719,131400,6.691,6.691,6.690,6.690
USDNOK,20050719,131500,6.691,6.691,6.690,6.690
USDNOK,20050719,131600,6.691,6.691,6.691,6.691
USDNOK,20050719,131700,6.691,6.691,6.691,6.691
USDNOK,20050719,131800,6.691,6.691,6.691,6.691
USDNOK,20050719,131900,6.691,6.691,6.690,6.690
USDNOK,20050719,132000,6.690,6.690,6.690,6.690
USDNOK,20050719,132100,6.689,6.689,6.688,6.688
USDNOK,20050719,132200,6.688,6.688,6.688,6.688
USDNOK,20050719,132300,6.687,6.691,6.687,6.690
USDNOK,20050719,132400,6.690,6.690,6.690,6.690
USDNOK,20050719,132500,6.689,6.689,6.689,6.689
USDNOK,20050719,132600,6.689,6.689,6.688,6.689
USDNOK,20050719,132700,6.689,6.689,6.689,6.689
USDNOK,20050719,132800,6.688,6.688,6.687,6.687
USDNOK,20050719,132900,6.688,6.688,6.687,6.688
USDNOK,20050719,133000,6.687,6.687,6.687,6.687
USDNOK,20050719,133100,6.687,6.688,6.687,6.688
USDNOK,20050719,133200,6.688,6.688,6.688,6.688
USDNOK,20050719,133300,6.688,6.688,6.688,6.688
USDNOK,20050719,133400,6.688,6.688,6.688,6.688
USDNOK,20050719,133500,6.688,6.688,6.688,6.688
USDNOK,20050719,133600,6.688,6.688,6.688,6.688
USDNOK,20050719,133700,6.687,6.688,6.687,6.687
USDNOK,20050719,133800,6.688,6.688,6.688,6.688
USDNOK,20050719,133900,6.688,6.689,6.688,6.689
USDNOK,20050719,134000,6.690,6.690,6.690,6.690
USDNOK,20050719,134100,6.690,6.693,6.690,6.693
USDNOK,20050719,134200,6.694,6.696,6.694,6.695
USDNOK,20050719,134300,6.695,6.695,6.695,6.695
USDNOK,20050719,134400,6.694,6.695,6.694,6.695
USDNOK,20050719,134500,6.695,6.695,6.695,6.695
USDNOK,20050719,134600,6.696,6.696,6.696,6.696
USDNOK,20050719,134700,6.696,6.696,6.696,6.696
USDNOK,20050719,134800,6.695,6.696,6.695,6.696
USDNOK,20050719,134900,6.696,6.696,6.696,6.696
USDNOK,20050719,135000,6.696,6.696,6.696,6.696
USDNOK,20050719,135100,6.696,6.696,6.695,6.695
USDNOK,20050719,135200,6.694,6.695,6.694,6.695
USDNOK,20050719,135300,6.694,6.694,6.694,6.694
USDNOK,20050719,135400,6.694,6.694,6.694,6.694
USDNOK,20050719,135500,6.694,6.694,6.694,6.694
USDNOK,20050719,135600,6.694,6.695,6.694,6.695
USDNOK,20050719,135700,6.696,6.696,6.695,6.695
USDNOK,20050719,135800,6.696,6.696,6.695,6.695
USDNOK,20050719,135900,6.696,6.696,6.695,6.695
USDNOK,20050719,140000,6.695,6.695,6.695,6.695
USDNOK,20050719,140100,6.696,6.696,6.696,6.696
USDNOK,20050719,140200,6.696,6.696,6.695,6.695
USDNOK,20050719,140300,6.696,6.696,6.695,6.695
USDNOK,20050719,140400,6.695,6.696,6.695,6.695
USDNOK,20050719,140500,6.695,6.695,6.695,6.695
USDNOK,20050719,140600,6.694,6.694,6.694,6.694
USDNOK,20050719,140700,6.694,6.694,6.693,6.693
USDNOK,20050719,140800,6.693,6.693,6.690,6.690
USDNOK,20050719,140900,6.690,6.690,6.690,6.690
USDNOK,20050719,141000,6.689,6.690,6.689,6.689
USDNOK,20050719,141100,6.690,6.690,6.690,6.690
USDNOK,20050719,141200,6.690,6.691,6.690,6.691
USDNOK,20050719,141300,6.692,6.692,6.691,6.691
USDNOK,20050719,141400,6.691,6.691,6.691,6.691
USDNOK,20050719,141500,6.692,6.694,6.692,6.694
USDNOK,20050719,141600,6.693,6.693,6.691,6.691
USDNOK,20050719,141700,6.691,6.691,6.691,6.691
USDNOK,20050719,141800,6.692,6.692,6.692,6.692
USDNOK,20050719,141900,6.692,6.693,6.692,6.692
USDNOK,20050719,142000,6.693,6.693,6.693,6.693
USDNOK,20050719,142100,6.693,6.693,6.691,6.691
USDNOK,20050719,142200,6.692,6.692,6.691,6.692
USDNOK,20050719,142300,6.691,6.692,6.691,6.691
USDNOK,20050719,142400,6.692,6.692,6.692,6.692
USDNOK,20050719,142500,6.692,6.693,6.692,6.693
USDNOK,20050719,142600,6.692,6.692,6.692,6.692
USDNOK,20050719,142700,6.691,6.692,6.691,6.691
USDNOK,20050719,142800,6.692,6.692,6.691,6.692
USDNOK,20050719,142900,6.691,6.692,6.691,6.692
USDNOK,20050719,143000,6.691,6.692,6.691,6.691
USDNOK,20050719,143100,6.691,6.691,6.691,6.691
USDNOK,20050719,143200,6.691,6.691,6.691,6.691
USDNOK,20050719,143300,6.691,6.691,6.690,6.690
USDNOK,20050719,143400,6.691,6.691,6.690,6.691
USDNOK,20050719,143500,6.691,6.691,6.691,6.691
USDNOK,20050719,143600,6.691,6.691,6.691,6.691
USDNOK,20050719,143700,6.690,6.690,6.690,6.690
USDNOK,20050719,143800,6.691,6.691,6.690,6.690
USDNOK,20050719,143900,6.690,6.690,6.690,6.690
USDNOK,20050719,144000,6.690,6.690,6.690,6.690
USDNOK,20050719,144100,6.690,6.690,6.690,6.690
USDNOK,20050719,144200,6.690,6.690,6.689,6.689
USDNOK,20050719,144300,6.689,6.689,6.689,6.689
USDNOK,20050719,144400,6.689,6.689,6.689,6.689
USDNOK,20050719,144500,6.689,6.689,6.689,6.689
USDNOK,20050719,144600,6.690,6.690,6.689,6.689
USDNOK,20050719,144700,6.690,6.690,6.689,6.690
USDNOK,20050719,144800,6.691,6.691,6.690,6.691
USDNOK,20050719,144900,6.692,6.692,6.692,6.692
USDNOK,20050719,145000,6.692,6.693,6.692,6.693
USDNOK,20050719,145100,6.694,6.695,6.693,6.693
USDNOK,20050719,145200,6.693,6.693,6.693,6.693
USDNOK,20050719,145300,6.693,6.693,6.693,6.693
USDNOK,20050719,145400,6.692,6.693,6.692,6.693
USDNOK,20050719,145500,6.693,6.693,6.692,6.693
USDNOK,20050719,145600,6.692,6.693,6.692,6.693
USDNOK,20050719,145700,6.694,6.694,6.694,6.694
USDNOK,20050719,145800,6.694,6.697,6.694,6.697
USDNOK,20050719,145900,6.698,6.699,6.698,6.698
USDNOK,20050719,150000,6.697,6.697,6.697,6.697
USDNOK,20050719,150100,6.696,6.696,6.696,6.696
USDNOK,20050719,150200,6.696,6.696,6.695,6.696
USDNOK,20050719,150300,6.695,6.695,6.694,6.694
USDNOK,20050719,150400,6.694,6.694,6.693,6.693
USDNOK,20050719,150500,6.694,6.694,6.693,6.694
USDNOK,20050719,150600,6.693,6.694,6.692,6.692
USDNOK,20050719,150700,6.691,6.692,6.691,6.691
USDNOK,20050719,150800,6.690,6.691,6.690,6.691
USDNOK,20050719,150900,6.690,6.691,6.690,6.691
USDNOK,20050719,151000,6.690,6.690,6.690,6.690
USDNOK,20050719,151100,6.690,6.690,6.690,6.690
USDNOK,20050719,151200,6.690,6.690,6.688,6.688
USDNOK,20050719,151300,6.688,6.688,6.688,6.688
USDNOK,20050719,151400,6.689,6.689,6.689,6.689
USDNOK,20050719,151500,6.689,6.689,6.689,6.689
USDNOK,20050719,151600,6.689,6.689,6.689,6.689
USDNOK,20050719,151700,6.688,6.688,6.688,6.688
USDNOK,20050719,151800,6.688,6.689,6.688,6.688
USDNOK,20050719,151900,6.689,6.689,6.688,6.688
USDNOK,20050719,152000,6.688,6.688,6.688,6.688
USDNOK,20050719,152100,6.688,6.688,6.688,6.688
USDNOK,20050719,152200,6.688,6.688,6.688,6.688
USDNOK,20050719,152300,6.687,6.688,6.687,6.687
USDNOK,20050719,152400,6.686,6.686,6.686,6.686
USDNOK,20050719,152500,6.686,6.687,6.686,6.687
USDNOK,20050719,152600,6.687,6.687,6.687,6.687
USDNOK,20050719,152700,6.688,6.688,6.688,6.688
USDNOK,20050719,152800,6.687,6.687,6.687,6.687
USDNOK,20050719,152900,6.687,6.687,6.687,6.687
USDNOK,20050719,153000,6.688,6.688,6.687,6.688
USDNOK,20050719,153100,6.689,6.689,6.689,6.689
USDNOK,20050719,153200,6.689,6.690,6.689,6.689
USDNOK,20050719,153300,6.690,6.690,6.689,6.689
USDNOK,20050719,153400,6.688,6.688,6.687,6.687
USDNOK,20050719,153500,6.686,6.686,6.686,6.686
USDNOK,20050719,153600,6.686,6.686,6.686,6.686
USDNOK,20050719,153700,6.686,6.686,6.685,6.685
USDNOK,20050719,153800,6.686,6.686,6.685,6.685
USDNOK,20050719,153900,6.684,6.685,6.684,6.685
USDNOK,20050719,154000,6.684,6.684,6.684,6.684
USDNOK,20050719,154100,6.684,6.684,6.684,6.684
USDNOK,20050719,154200,6.683,6.683,6.682,6.683
USDNOK,20050719,154300,6.683,6.683,6.683,6.683
USDNOK,20050719,154400,6.684,6.684,6.684,6.684
USDNOK,20050719,154500,6.684,6.684,6.684,6.684
USDNOK,20050719,154600,6.684,6.685,6.684,6.685
USDNOK,20050719,154700,6.684,6.684,6.684,6.684
USDNOK,20050719,154800,6.684,6.684,6.683,6.683
USDNOK,20050719,154900,6.683,6.683,6.683,6.683
USDNOK,20050719,155000,6.683,6.683,6.683,6.683
USDNOK,20050719,155100,6.684,6.685,6.683,6.683
USDNOK,20050719,155200,6.684,6.685,6.684,6.685
USDNOK,20050719,155300,6.686,6.686,6.686,6.686
USDNOK,20050719,155400,6.687,6.687,6.687,6.687
USDNOK,20050719,155500,6.687,6.687,6.687,6.687
USDNOK,20050719,155600,6.687,6.687,6.687,6.687
USDNOK,20050719,155700,6.687,6.687,6.687,6.687
USDNOK,20050719,155800,6.686,6.686,6.686,6.686
USDNOK,20050719,155900,6.686,6.687,6.686,6.687
USDNOK,20050719,160000,6.687,6.687,6.686,6.686
USDNOK,20050719,160100,6.686,6.686,6.686,6.686
USDNOK,20050719,160200,6.685,6.686,6.685,6.686
USDNOK,20050719,160300,6.685,6.685,6.685,6.685
USDNOK,20050719,160400,6.685,6.685,6.685,6.685
USDNOK,20050719,160500,6.685,6.685,6.685,6.685
USDNOK,20050719,160600,6.684,6.684,6.682,6.683
USDNOK,20050719,160700,6.682,6.682,6.681,6.681
USDNOK,20050719,160800,6.680,6.680,6.680,6.680
USDNOK,20050719,160900,6.679,6.680,6.679,6.680
USDNOK,20050719,161000,6.679,6.679,6.677,6.678
USDNOK,20050719,161100,6.677,6.677,6.677,6.677
USDNOK,20050719,161200,6.677,6.679,6.677,6.679
USDNOK,20050719,161300,6.679,6.679,6.679,6.679
USDNOK,20050719,161400,6.679,6.680,6.679,6.680
USDNOK,20050719,161500,6.681,6.683,6.681,6.683
USDNOK,20050719,161600,6.682,6.682,6.682,6.682
USDNOK,20050719,161700,6.682,6.683,6.682,6.683
USDNOK,20050719,161800,6.684,6.686,6.684,6.685
USDNOK,20050719,161900,6.686,6.686,6.684,6.685
USDNOK,20050719,162000,6.684,6.685,6.684,6.685
USDNOK,20050719,162100,6.685,6.685,6.684,6.684
USDNOK,20050719,162200,6.684,6.684,6.684,6.684
USDNOK,20050719,162300,6.683,6.684,6.683,6.684
USDNOK,20050719,162400,6.683,6.683,6.683,6.683
USDNOK,20050719,162500,6.683,6.683,6.683,6.683
USDNOK,20050719,162600,6.683,6.683,6.683,6.683
USDNOK,20050719,162700,6.683,6.683,6.681,6.681
USDNOK,20050719,162800,6.680,6.680,6.680,6.680
USDNOK,20050719,162900,6.679,6.679,6.678,6.678
USDNOK,20050719,163000,6.677,6.678,6.676,6.677
USDNOK,20050719,163100,6.676,6.678,6.676,6.678
USDNOK,20050719,163200,6.679,6.680,6.678,6.679
USDNOK,20050719,163300,6.680,6.680,6.679,6.679
USDNOK,20050719,163400,6.678,6.678,6.678,6.678
USDNOK,20050719,163500,6.678,6.678,6.678,6.678
USDNOK,20050719,163600,6.678,6.678,6.675,6.675
USDNOK,20050719,163700,6.674,6.674,6.673,6.673
USDNOK,20050719,163800,6.672,6.672,6.672,6.672
USDNOK,20050719,163900,6.672,6.672,6.672,6.672
USDNOK,20050719,164000,6.672,6.674,6.672,6.674
USDNOK,20050719,164200,6.674,6.674,6.673,6.673
USDNOK,20050719,164300,6.673,6.673,6.672,6.672
USDNOK,20050719,164400,6.673,6.673,6.672,6.672
USDNOK,20050719,164500,6.672,6.672,6.672,6.672
USDNOK,20050719,164600,6.673,6.673,6.673,6.673
USDNOK,20050719,164700,6.674,6.675,6.674,6.675
USDNOK,20050719,164800,6.675,6.675,6.674,6.674
USDNOK,20050719,164900,6.674,6.674,6.674,6.674
USDNOK,20050719,165000,6.675,6.675,6.675,6.675
USDNOK,20050719,165100,6.675,6.675,6.674,6.674
USDNOK,20050719,165200,6.674,6.674,6.674,6.674
USDNOK,20050719,165300,6.674,6.674,6.674,6.674
USDNOK,20050719,165400,6.674,6.674,6.674,6.674
USDNOK,20050719,165500,6.673,6.673,6.673,6.673
USDNOK,20050719,165600,6.672,6.673,6.672,6.673
USDNOK,20050719,165700,6.673,6.673,6.673,6.673
USDNOK,20050719,165800,6.673,6.674,6.673,6.674
USDNOK,20050719,165900,6.675,6.677,6.675,6.677
USDNOK,20050719,170000,6.676,6.677,6.676,6.676
USDNOK,20050719,170100,6.677,6.678,6.677,6.678
USDNOK,20050719,170200,6.679,6.680,6.679,6.680
USDNOK,20050719,170300,6.679,6.679,6.678,6.678
USDNOK,20050719,170400,6.678,6.678,6.678,6.678
USDNOK,20050719,170500,6.679,6.679,6.677,6.677
USDNOK,20050719,170600,6.678,6.678,6.678,6.678
USDNOK,20050719,170700,6.678,6.678,6.678,6.678
USDNOK,20050719,170800,6.678,6.678,6.676,6.676
USDNOK,20050719,170900,6.677,6.677,6.676,6.676
USDNOK,20050719,171000,6.676,6.676,6.676,6.676
USDNOK,20050719,171100,6.676,6.676,6.674,6.674
USDNOK,20050719,171200,6.673,6.673,6.672,6.672
USDNOK,20050719,171300,6.672,6.672,6.672,6.672
USDNOK,20050719,171400,6.671,6.672,6.671,6.672
USDNOK,20050719,171500,6.671,6.672,6.671,6.672
USDNOK,20050719,171600,6.671,6.672,6.671,6.672
USDNOK,20050719,171700,6.672,6.672,6.672,6.672
USDNOK,20050719,171800,6.673,6.673,6.673,6.673
USDNOK,20050719,171900,6.673,6.673,6.673,6.673
USDNOK,20050719,172000,6.673,6.674,6.673,6.674
USDNOK,20050719,172100,6.674,6.674,6.674,6.674
USDNOK,20050719,172200,6.673,6.673,6.672,6.672
USDNOK,20050719,172300,6.672,6.673,6.672,6.673
USDNOK,20050719,172400,6.673,6.673,6.673,6.673
USDNOK,20050719,172500,6.673,6.673,6.673,6.673
USDNOK,20050719,172600,6.674,6.674,6.673,6.674
USDNOK,20050719,172700,6.674,6.674,6.674,6.674
USDNOK,20050719,172800,6.674,6.675,6.674,6.675
USDNOK,20050719,172900,6.676,6.676,6.675,6.675
USDNOK,20050719,173000,6.675,6.675,6.674,6.674
USDNOK,20050719,173100,6.674,6.674,6.674,6.674
USDNOK,20050719,173200,6.673,6.673,6.673,6.673
USDNOK,20050719,173300,6.673,6.674,6.673,6.674
USDNOK,20050719,173400,6.673,6.673,6.673,6.673
USDNOK,20050719,173500,6.673,6.673,6.673,6.673
USDNOK,20050719,173600,6.672,6.672,6.672,6.672
USDNOK,20050719,173700,6.672,6.672,6.672,6.672
USDNOK,20050719,173800,6.672,6.672,6.671,6.672
USDNOK,20050719,173900,6.672,6.672,6.672,6.672
USDNOK,20050719,174000,6.673,6.673,6.672,6.672
USDNOK,20050719,174100,6.671,6.671,6.670,6.670
USDNOK,20050719,174200,6.670,6.670,6.669,6.670
USDNOK,20050719,174300,6.669,6.670,6.669,6.670
USDNOK,20050719,174400,6.671,6.671,6.671,6.671
USDNOK,20050719,174500,6.671,6.672,6.671,6.672
USDNOK,20050719,174600,6.671,6.672,6.671,6.672
USDNOK,20050719,174700,6.673,6.673,6.673,6.673
USDNOK,20050719,174800,6.674,6.674,6.673,6.673
USDNOK,20050719,174900,6.674,6.674,6.674,6.674
USDNOK,20050719,175000,6.674,6.674,6.673,6.673
USDNOK,20050719,175100,6.673,6.674,6.673,6.674
USDNOK,20050719,175200,6.673,6.673,6.673,6.673
USDNOK,20050719,175300,6.673,6.673,6.673,6.673
USDNOK,20050719,175400,6.673,6.673,6.673,6.673
USDNOK,20050719,175500,6.674,6.674,6.672,6.673
USDNOK,20050719,175600,6.673,6.673,6.673,6.673
USDNOK,20050719,175700,6.673,6.673,6.673,6.673
USDNOK,20050719,175800,6.674,6.674,6.673,6.673
USDNOK,20050719,175900,6.674,6.674,6.672,6.672
USDNOK,20050719,180000,6.671,6.671,6.671,6.671
USDNOK,20050719,180100,6.671,6.671,6.671,6.671
USDNOK,20050719,180200,6.671,6.671,6.670,6.670
USDNOK,20050719,180300,6.670,6.670,6.670,6.670
USDNOK,20050719,180400,6.669,6.669,6.668,6.668
USDNOK,20050719,180500,6.667,6.668,6.667,6.668
USDNOK,20050719,180600,6.668,6.668,6.668,6.668
USDNOK,20050719,180700,6.668,6.668,6.665,6.665
USDNOK,20050719,180800,6.664,6.664,6.663,6.663
USDNOK,20050719,180900,6.662,6.663,6.662,6.663
USDNOK,20050719,181000,6.663,6.664,6.663,6.664
USDNOK,20050719,181100,6.664,6.664,6.664,6.664
USDNOK,20050719,181200,6.663,6.663,6.663,6.663
USDNOK,20050719,181300,6.663,6.665,6.662,6.665
USDNOK,20050719,181400,6.664,6.666,6.664,6.666
USDNOK,20050719,181500,6.667,6.667,6.667,6.667
USDNOK,20050719,181600,6.666,6.666,6.666,6.666
USDNOK,20050719,181700,6.666,6.666,6.666,6.666
USDNOK,20050719,181800,6.666,6.666,6.666,6.666
USDNOK,20050719,181900,6.666,6.667,6.666,6.667
USDNOK,20050719,182000,6.667,6.667,6.666,6.666
USDNOK,20050719,182100,6.667,6.667,6.666,6.667
USDNOK,20050719,182200,6.667,6.667,6.667,6.667
USDNOK,20050719,182300,6.666,6.666,6.666,6.666
USDNOK,20050719,182400,6.667,6.667,6.667,6.667
USDNOK,20050719,182500,6.666,6.666,6.666,6.666
USDNOK,20050719,182600,6.666,6.666,6.665,6.665
USDNOK,20050719,182700,6.664,6.664,6.662,6.662
USDNOK,20050719,182800,6.661,6.661,6.660,6.660
USDNOK,20050719,182900,6.660,6.660,6.660,6.660
USDNOK,20050719,183000,6.661,6.662,6.661,6.661
USDNOK,20050719,183100,6.661,6.661,6.660,6.660
USDNOK,20050719,183200,6.661,6.661,6.658,6.659
USDNOK,20050719,183300,6.658,6.658,6.656,6.656
USDNOK,20050719,183400,6.655,6.656,6.655,6.656
USDNOK,20050719,183500,6.655,6.655,6.654,6.654
USDNOK,20050719,183600,6.655,6.655,6.655,6.655
USDNOK,20050719,183700,6.654,6.655,6.654,6.654
USDNOK,20050719,183800,6.653,6.654,6.653,6.653
USDNOK,20050719,183900,6.653,6.653,6.651,6.651
USDNOK,20050719,184000,6.650,6.650,6.650,6.650
USDNOK,20050719,184100,6.649,6.650,6.649,6.650
USDNOK,20050719,184200,6.650,6.651,6.650,6.651
USDNOK,20050719,184300,6.651,6.651,6.651,6.651
USDNOK,20050719,184400,6.652,6.653,6.651,6.651
USDNOK,20050719,184500,6.650,6.650,6.650,6.650
USDNOK,20050719,184600,6.650,6.650,6.650,6.650
USDNOK,20050719,184700,6.651,6.651,6.650,6.650
USDNOK,20050719,184800,6.650,6.650,6.650,6.650
USDNOK,20050719,184900,6.651,6.651,6.650,6.650
USDNOK,20050719,185000,6.650,6.650,6.649,6.649
USDNOK,20050719,185100,6.649,6.649,6.649,6.649
USDNOK,20050719,185200,6.648,6.648,6.648,6.648
USDNOK,20050719,185300,6.649,6.649,6.649,6.649
USDNOK,20050719,185400,6.649,6.649,6.649,6.649
USDNOK,20050719,185500,6.649,6.649,6.649,6.649
USDNOK,20050719,185600,6.650,6.651,6.650,6.651
USDNOK,20050719,185700,6.651,6.651,6.651,6.651
USDNOK,20050719,185800,6.651,6.653,6.651,6.653
USDNOK,20050719,185900,6.653,6.653,6.653,6.653
USDNOK,20050719,190000,6.652,6.656,6.652,6.656
USDNOK,20050719,190100,6.656,6.656,6.656,6.656
USDNOK,20050719,190200,6.657,6.657,6.657,6.657
USDNOK,20050719,190300,6.657,6.657,6.656,6.657
USDNOK,20050719,190400,6.658,6.658,6.657,6.658
USDNOK,20050719,190500,6.657,6.658,6.657,6.657
USDNOK,20050719,190600,6.658,6.659,6.658,6.658
USDNOK,20050719,190700,6.659,6.660,6.659,6.660
USDNOK,20050719,190800,6.660,6.660,6.656,6.658
USDNOK,20050719,190900,6.659,6.660,6.658,6.659
USDNOK,20050719,191000,6.660,6.660,6.660,6.660
USDNOK,20050719,191100,6.660,6.660,6.660,6.660
USDNOK,20050719,191200,6.660,6.661,6.660,6.660
USDNOK,20050719,191300,6.661,6.661,6.660,6.660
USDNOK,20050719,191400,6.661,6.661,6.661,6.661
USDNOK,20050719,191500,6.661,6.661,6.661,6.661
USDNOK,20050719,191600,6.661,6.661,6.660,6.660
USDNOK,20050719,191700,6.660,6.660,6.659,6.660
USDNOK,20050719,191800,6.659,6.660,6.659,6.659
USDNOK,20050719,191900,6.659,6.659,6.659,6.659
USDNOK,20050719,192000,6.658,6.658,6.658,6.658
USDNOK,20050719,192100,6.658,6.658,6.657,6.657
USDNOK,20050719,192200,6.658,6.659,6.658,6.658
USDNOK,20050719,192300,6.659,6.659,6.658,6.658
USDNOK,20050719,192400,6.659,6.659,6.658,6.658
USDNOK,20050719,192500,6.658,6.658,6.658,6.658
USDNOK,20050719,192600,6.657,6.658,6.657,6.657
USDNOK,20050719,192700,6.657,6.657,6.657,6.657
USDNOK,20050719,192800,6.657,6.657,6.657,6.657
USDNOK,20050719,192900,6.658,6.658,6.658,6.658
USDNOK,20050719,193000,6.658,6.658,6.658,6.658
USDNOK,20050719,193100,6.658,6.658,6.658,6.658
USDNOK,20050719,193200,6.659,6.659,6.658,6.658
USDNOK,20050719,193300,6.657,6.657,6.655,6.655
USDNOK,20050719,193400,6.655,6.656,6.655,6.656
USDNOK,20050719,193500,6.657,6.657,6.657,6.657
USDNOK,20050719,193600,6.656,6.656,6.656,6.656
USDNOK,20050719,193700,6.655,6.655,6.655,6.655
USDNOK,20050719,193800,6.655,6.655,6.655,6.655
USDNOK,20050719,193900,6.654,6.654,6.653,6.654
USDNOK,20050719,194000,6.654,6.654,6.653,6.653
USDNOK,20050719,194100,6.653,6.654,6.653,6.654
USDNOK,20050719,194200,6.653,6.654,6.653,6.653
USDNOK,20050719,194300,6.653,6.653,6.653,6.653
USDNOK,20050719,194400,6.653,6.653,6.653,6.653
USDNOK,20050719,194500,6.654,6.654,6.654,6.654
USDNOK,20050719,194600,6.653,6.653,6.653,6.653
USDNOK,20050719,194700,6.652,6.652,6.651,6.651
USDNOK,20050719,194800,6.651,6.652,6.651,6.651
USDNOK,20050719,194900,6.651,6.651,6.651,6.651
USDNOK,20050719,195000,6.651,6.651,6.651,6.651
USDNOK,20050719,195100,6.651,6.651,6.651,6.651
USDNOK,20050719,195200,6.650,6.650,6.650,6.650
USDNOK,20050719,195300,6.650,6.652,6.650,6.652
USDNOK,20050719,195400,6.651,6.651,6.650,6.650
USDNOK,20050719,195500,6.651,6.651,6.651,6.651
USDNOK,20050719,195600,6.651,6.651,6.650,6.651
USDNOK,20050719,195700,6.650,6.651,6.650,6.651
USDNOK,20050719,195800,6.650,6.650,6.649,6.650
USDNOK,20050719,195900,6.651,6.651,6.650,6.650
USDNOK,20050719,200000,6.651,6.651,6.650,6.651
USDNOK,20050719,200100,6.652,6.652,6.652,6.652
USDNOK,20050719,200200,6.652,6.652,6.652,6.652
USDNOK,20050719,200300,6.653,6.653,6.653,6.653
USDNOK,20050719,200400,6.653,6.653,6.653,6.653
USDNOK,20050719,200500,6.653,6.654,6.653,6.654
USDNOK,20050719,200600,6.654,6.654,6.653,6.653
USDNOK,20050719,200700,6.653,6.653,6.653,6.653
USDNOK,20050719,200800,6.652,6.652,6.652,6.652
USDNOK,20050719,200900,6.652,6.652,6.651,6.651
USDNOK,20050719,201000,6.651,6.651,6.651,6.651
USDNOK,20050719,201100,6.652,6.652,6.652,6.652
USDNOK,20050719,201200,6.652,6.652,6.652,6.652
USDNOK,20050719,201300,6.652,6.652,6.652,6.652
USDNOK,20050719,201400,6.652,6.652,6.651,6.651
USDNOK,20050719,201500,6.651,6.651,6.651,6.651
USDNOK,20050719,201600,6.651,6.651,6.651,6.651
USDNOK,20050719,201700,6.651,6.651,6.651,6.651
USDNOK,20050719,201800,6.651,6.651,6.650,6.650
USDNOK,20050719,201900,6.650,6.651,6.650,6.650
USDNOK,20050719,202000,6.651,6.652,6.651,6.652
USDNOK,20050719,202100,6.652,6.653,6.652,6.653
USDNOK,20050719,202200,6.652,6.653,6.652,6.652
USDNOK,20050719,202300,6.652,6.652,6.652,6.652
USDNOK,20050719,202400,6.652,6.652,6.652,6.652
USDNOK,20050719,202500,6.652,6.652,6.652,6.652
USDNOK,20050719,202600,6.652,6.652,6.652,6.652
USDNOK,20050719,202700,6.652,6.652,6.652,6.652
USDNOK,20050719,202800,6.652,6.652,6.651,6.651
USDNOK,20050719,202900,6.652,6.652,6.651,6.651
USDNOK,20050719,203000,6.651,6.651,6.651,6.651
USDNOK,20050719,203100,6.650,6.650,6.649,6.649
USDNOK,20050719,203200,6.650,6.650,6.649,6.649
USDNOK,20050719,203300,6.650,6.650,6.650,6.650
USDNOK,20050719,203400,6.651,6.651,6.651,6.651
USDNOK,20050719,203500,6.651,6.651,6.651,6.651
USDNOK,20050719,203600,6.652,6.652,6.651,6.651
USDNOK,20050719,203700,6.652,6.652,6.652,6.652
USDNOK,20050719,203800,6.652,6.652,6.651,6.651
USDNOK,20050719,203900,6.652,6.652,6.652,6.652
USDNOK,20050719,204000,6.651,6.652,6.651,6.652
USDNOK,20050719,204100,6.652,6.652,6.652,6.652
USDNOK,20050719,204200,6.653,6.654,6.652,6.654
USDNOK,20050719,204300,6.654,6.654,6.654,6.654
USDNOK,20050719,204400,6.655,6.655,6.655,6.655
USDNOK,20050719,204500,6.655,6.655,6.653,6.655
USDNOK,20050719,204600,6.656,6.656,6.655,6.655
USDNOK,20050719,204700,6.656,6.656,6.656,6.656
USDNOK,20050719,204800,6.656,6.656,6.655,6.655
USDNOK,20050719,204900,6.655,6.655,6.655,6.655
USDNOK,20050719,205000,6.654,6.654,6.654,6.654
USDNOK,20050719,205100,6.654,6.654,6.652,6.653
USDNOK,20050719,205200,6.652,6.653,6.652,6.652
USDNOK,20050719,205300,6.653,6.653,6.652,6.653
USDNOK,20050719,205400,6.653,6.653,6.653,6.653
USDNOK,20050719,205500,6.653,6.653,6.653,6.653
USDNOK,20050719,205600,6.652,6.653,6.652,6.653
USDNOK,20050719,205700,6.652,6.652,6.652,6.652
USDNOK,20050719,205800,6.652,6.652,6.652,6.652
USDNOK,20050719,205900,6.652,6.652,6.652,6.652
USDNOK,20050719,210000,6.652,6.655,6.652,6.655
USDNOK,20050719,210100,6.656,6.656,6.656,6.656
USDNOK,20050719,210200,6.656,6.657,6.656,6.657
USDNOK,20050719,210300,6.657,6.657,6.656,6.657
USDNOK,20050719,210400,6.656,6.656,6.656,6.656
USDNOK,20050719,210500,6.656,6.656,6.656,6.656
USDNOK,20050719,210600,6.656,6.656,6.656,6.656
USDNOK,20050719,210700,6.656,6.656,6.656,6.656
USDNOK,20050719,210800,6.656,6.656,6.656,6.656
USDNOK,20050719,210900,6.656,6.656,6.656,6.656
USDNOK,20050719,211000,6.656,6.656,6.656,6.656
USDNOK,20050719,211100,6.656,6.656,6.656,6.656
USDNOK,20050719,211200,6.656,6.656,6.656,6.656
USDNOK,20050719,211300,6.656,6.656,6.656,6.656
USDNOK,20050719,211400,6.655,6.655,6.655,6.655
USDNOK,20050719,211500,6.655,6.656,6.655,6.656
USDNOK,20050719,211600,6.656,6.656,6.656,6.656
USDNOK,20050719,211700,6.656,6.656,6.656,6.656
USDNOK,20050719,211800,6.656,6.656,6.656,6.656
USDNOK,20050719,211900,6.657,6.657,6.657,6.657
USDNOK,20050719,212000,6.657,6.657,6.657,6.657
USDNOK,20050719,212100,6.657,6.658,6.657,6.658
USDNOK,20050719,212200,6.658,6.658,6.658,6.658
USDNOK,20050719,212300,6.658,6.658,6.658,6.658
USDNOK,20050719,212400,6.658,6.658,6.658,6.658
USDNOK,20050719,212500,6.658,6.658,6.658,6.658
USDNOK,20050719,212600,6.658,6.658,6.658,6.658
USDNOK,20050719,212700,6.658,6.658,6.658,6.658
USDNOK,20050719,212800,6.658,6.658,6.658,6.658
USDNOK,20050719,212900,6.658,6.658,6.658,6.658
USDNOK,20050719,213000,6.658,6.659,6.658,6.659
USDNOK,20050719,213100,6.659,6.661,6.659,6.661
USDNOK,20050719,213200,6.662,6.662,6.662,6.662
USDNOK,20050719,213300,6.662,6.662,6.662,6.662
USDNOK,20050719,213400,6.661,6.661,6.660,6.660
USDNOK,20050719,213500,6.660,6.660,6.660,6.660
USDNOK,20050719,213600,6.660,6.660,6.660,6.660
USDNOK,20050719,213700,6.660,6.660,6.660,6.660
USDNOK,20050719,213800,6.660,6.660,6.659,6.659
USDNOK,20050719,213900,6.659,6.659,6.659,6.659
USDNOK,20050719,214000,6.659,6.660,6.659,6.660
USDNOK,20050719,214100,6.660,6.660,6.660,6.660
USDNOK,20050719,214200,6.660,6.660,6.660,6.660
USDNOK,20050719,214300,6.660,6.660,6.660,6.660
USDNOK,20050719,214400,6.660,6.660,6.660,6.660
USDNOK,20050719,214500,6.661,6.661,6.660,6.660
USDNOK,20050719,214600,6.661,6.661,6.660,6.660
USDNOK,20050719,214700,6.660,6.660,6.660,6.660
USDNOK,20050719,214800,6.660,6.660,6.660,6.660
USDNOK,20050719,214900,6.660,6.660,6.660,6.660
USDNOK,20050719,215000,6.660,6.660,6.658,6.658
USDNOK,20050719,215100,6.658,6.659,6.658,6.659
USDNOK,20050719,215200,6.659,6.659,6.659,6.659
USDNOK,20050719,215300,6.659,6.659,6.659,6.659
USDNOK,20050719,215400,6.659,6.659,6.658,6.658
USDNOK,20050719,215500,6.658,6.658,6.658,6.658
USDNOK,20050719,215600,6.658,6.658,6.658,6.658
USDNOK,20050719,215700,6.658,6.658,6.658,6.658
USDNOK,20050719,215800,6.658,6.658,6.658,6.658
USDNOK,20050719,215900,6.657,6.658,6.657,6.658
USDNOK,20050719,220000,6.658,6.658,6.657,6.657
USDNOK,20050719,220100,6.657,6.657,6.657,6.657
USDNOK,20050719,220200,6.657,6.658,6.657,6.658
USDNOK,20050719,220300,6.658,6.658,6.658,6.658
USDNOK,20050719,220400,6.658,6.658,6.658,6.658
USDNOK,20050719,220500,6.658,6.658,6.658,6.658
USDNOK,20050719,220600,6.658,6.658,6.658,6.658
USDNOK,20050719,220700,6.659,6.659,6.659,6.659
USDNOK,20050719,220800,6.660,6.661,6.660,6.661
USDNOK,20050719,220900,6.660,6.660,6.660,6.660
USDNOK,20050719,221000,6.661,6.661,6.661,6.661
USDNOK,20050719,221100,6.661,6.661,6.660,6.660
USDNOK,20050719,221200,6.660,6.660,6.660,6.660
USDNOK,20050719,221300,6.660,6.660,6.660,6.660
USDNOK,20050719,221400,6.660,6.660,6.660,6.660
USDNOK,20050719,221500,6.660,6.660,6.660,6.660
USDNOK,20050719,221600,6.660,6.661,6.660,6.661
USDNOK,20050719,221700,6.661,6.661,6.661,6.661
USDNOK,20050719,221800,6.662,6.662,6.662,6.662
USDNOK,20050719,221900,6.662,6.662,6.660,6.660
USDNOK,20050719,222000,6.660,6.660,6.660,6.660
USDNOK,20050719,222100,6.659,6.659,6.658,6.658
USDNOK,20050719,222200,6.657,6.657,6.653,6.653
USDNOK,20050719,222300,6.652,6.653,6.652,6.653
USDNOK,20050719,222400,6.653,6.654,6.653,6.653
USDNOK,20050719,222500,6.654,6.654,6.654,6.654
USDNOK,20050719,222600,6.655,6.656,6.655,6.656
USDNOK,20050719,222700,6.656,6.656,6.656,6.656
USDNOK,20050719,222800,6.656,6.656,6.656,6.656
USDNOK,20050719,222900,6.656,6.656,6.656,6.656
USDNOK,20050719,223000,6.656,6.656,6.656,6.656
USDNOK,20050719,223100,6.656,6.656,6.656,6.656
USDNOK,20050719,223200,6.656,6.656,6.656,6.656
USDNOK,20050719,223300,6.656,6.656,6.656,6.656
USDNOK,20050719,223400,6.656,6.656,6.656,6.656
USDNOK,20050719,223500,6.656,6.656,6.656,6.656
USDNOK,20050719,223600,6.656,6.656,6.656,6.656
USDNOK,20050719,223700,6.656,6.656,6.656,6.656
USDNOK,20050719,223800,6.656,6.656,6.655,6.655
USDNOK,20050719,223900,6.654,6.654,6.654,6.654
USDNOK,20050719,224000,6.654,6.654,6.654,6.654
USDNOK,20050719,224100,6.654,6.654,6.654,6.654
USDNOK,20050719,224200,6.654,6.654,6.654,6.654
USDNOK,20050719,224300,6.656,6.656,6.656,6.656
USDNOK,20050719,224400,6.656,6.656,6.656,6.656
USDNOK,20050719,224500,6.656,6.656,6.656,6.656
USDNOK,20050719,224600,6.656,6.656,6.656,6.656
USDNOK,20050719,224700,6.655,6.655,6.655,6.655
USDNOK,20050719,224800,6.655,6.655,6.655,6.655
USDNOK,20050719,224900,6.655,6.655,6.655,6.655
USDNOK,20050719,225000,6.655,6.655,6.654,6.654
USDNOK,20050719,225100,6.653,6.653,6.653,6.653
USDNOK,20050719,225200,6.653,6.654,6.653,6.654
USDNOK,20050719,225300,6.654,6.654,6.654,6.654
USDNOK,20050719,225400,6.654,6.654,6.654,6.654
USDNOK,20050719,225500,6.654,6.654,6.654,6.654
USDNOK,20050719,225600,6.653,6.653,6.653,6.653
USDNOK,20050719,225700,6.653,6.654,6.653,6.654
USDNOK,20050719,225800,6.653,6.653,6.653,6.653
USDNOK,20050719,225900,6.653,6.653,6.653,6.653
USDNOK,20050719,230000,6.653,6.653,6.653,6.653
USDNOK,20050719,230100,6.653,6.653,6.653,6.653
USDNOK,20050719,230200,6.653,6.653,6.653,6.653
USDNOK,20050719,230300,6.653,6.654,6.653,6.654
USDNOK,20050719,230400,6.655,6.655,6.655,6.655
USDNOK,20050719,230500,6.655,6.655,6.655,6.655
USDNOK,20050719,230600,6.655,6.655,6.655,6.655
USDNOK,20050719,230700,6.655,6.655,6.655,6.655
USDNOK,20050719,230800,6.655,6.655,6.654,6.654
USDNOK,20050719,230900,6.654,6.654,6.654,6.654
USDNOK,20050719,231000,6.654,6.654,6.654,6.654
USDNOK,20050719,231100,6.654,6.654,6.654,6.654
USDNOK,20050719,231200,6.654,6.654,6.654,6.654
USDNOK,20050719,231300,6.653,6.653,6.653,6.653
USDNOK,20050719,231400,6.653,6.653,6.652,6.652
USDNOK,20050719,231500,6.652,6.652,6.652,6.652
USDNOK,20050719,231600,6.652,6.652,6.652,6.652
USDNOK,20050719,231700,6.653,6.653,6.652,6.652
USDNOK,20050719,231800,6.653,6.653,6.653,6.653
USDNOK,20050719,231900,6.652,6.652,6.651,6.652
USDNOK,20050719,232000,6.651,6.651,6.651,6.651
USDNOK,20050719,232100,6.651,6.652,6.651,6.652
USDNOK,20050719,232200,6.652,6.652,6.651,6.652
USDNOK,20050719,232300,6.653,6.653,6.653,6.653
USDNOK,20050719,232400,6.653,6.653,6.653,6.653
USDNOK,20050719,232500,6.653,6.653,6.653,6.653
USDNOK,20050719,232600,6.655,6.655,6.655,6.655
USDNOK,20050719,232700,6.655,6.656,6.655,6.656
USDNOK,20050719,232800,6.656,6.656,6.656,6.656
USDNOK,20050719,232900,6.656,6.656,6.656,6.656
USDNOK,20050719,233000,6.656,6.656,6.655,6.655
USDNOK,20050719,233100,6.656,6.656,6.655,6.655
USDNOK,20050719,233200,6.655,6.655,6.655,6.655
USDNOK,20050719,233300,6.655,6.655,6.655,6.655
USDNOK,20050719,233400,6.655,6.655,6.655,6.655
USDNOK,20050719,233500,6.655,6.655,6.655,6.655
USDNOK,20050719,233600,6.654,6.654,6.654,6.654
USDNOK,20050719,233700,6.654,6.654,6.654,6.654
USDNOK,20050719,233800,6.654,6.654,6.654,6.654
USDNOK,20050719,233900,6.653,6.653,6.653,6.653
USDNOK,20050719,234000,6.653,6.653,6.653,6.653
USDNOK,20050719,234100,6.653,6.653,6.653,6.653
USDNOK,20050719,234200,6.653,6.653,6.653,6.653
USDNOK,20050719,234300,6.653,6.653,6.653,6.653
USDNOK,20050719,234400,6.653,6.653,6.653,6.653
USDNOK,20050719,234500,6.653,6.653,6.653,6.653
USDNOK,20050719,234600,6.653,6.653,6.653,6.653
USDNOK,20050719,234700,6.653,6.653,6.653,6.653
USDNOK,20050719,234800,6.654,6.654,6.653,6.653
USDNOK,20050719,234900,6.653,6.653,6.653,6.653
USDNOK,20050719,235000,6.653,6.654,6.653,6.654
USDNOK,20050719,235100,6.655,6.655,6.655,6.655
USDNOK,20050719,235200,6.655,6.655,6.655,6.655
USDNOK,20050719,235300,6.655,6.655,6.655,6.655
USDNOK,20050719,235400,6.655,6.655,6.655,6.655
USDNOK,20050719,235500,6.655,6.655,6.655,6.655
USDNOK,20050719,235600,6.655,6.655,6.655,6.655
USDNOK,20050719,235700,6.655,6.655,6.655,6.655
USDNOK,20050719,235800,6.658,6.658,6.658,6.658
USDNOK,20050719,235900,6.658,6.658,6.655,6.655
USDNOK,20050720,000000,6.656,6.656,6.655,6.655
USDPLN,20050719,000400,3.402,3.402,3.402,3.402
USDPLN,20050719,000700,3.401,3.401,3.401,3.401
USDPLN,20050719,000900,3.400,3.400,3.400,3.400
USDPLN,20050719,001400,3.400,3.400,3.400,3.400
USDPLN,20050719,001500,3.401,3.401,3.400,3.400
USDPLN,20050719,002000,3.400,3.400,3.400,3.400
USDPLN,20050719,002500,3.400,3.400,3.400,3.400
USDPLN,20050719,003000,3.400,3.400,3.400,3.400
USDPLN,20050719,003500,3.400,3.400,3.400,3.400
USDPLN,20050719,004000,3.400,3.400,3.400,3.400
USDPLN,20050719,004500,3.400,3.400,3.400,3.400
USDPLN,20050719,004600,3.398,3.398,3.398,3.398
USDPLN,20050719,005100,3.398,3.398,3.398,3.398
USDPLN,20050719,005300,3.399,3.399,3.399,3.399
USDPLN,20050719,005700,3.398,3.398,3.398,3.398
USDPLN,20050719,005800,3.399,3.399,3.399,3.399
USDPLN,20050719,010200,3.397,3.397,3.396,3.396
USDPLN,20050719,010600,3.397,3.397,3.397,3.397
USDPLN,20050719,010700,3.399,3.399,3.399,3.399
USDPLN,20050719,011200,3.399,3.399,3.399,3.399
USDPLN,20050719,011700,3.399,3.399,3.399,3.399
USDPLN,20050719,011800,3.398,3.398,3.398,3.398
USDPLN,20050719,011900,3.399,3.399,3.399,3.399
USDPLN,20050719,012200,3.398,3.398,3.398,3.398
USDPLN,20050719,012700,3.398,3.398,3.398,3.398
USDPLN,20050719,013200,3.398,3.398,3.398,3.398
USDPLN,20050719,013500,3.397,3.397,3.396,3.396
USDPLN,20050719,014000,3.396,3.396,3.396,3.396
USDPLN,20050719,014500,3.396,3.396,3.396,3.396
USDPLN,20050719,015000,3.396,3.397,3.396,3.397
USDPLN,20050719,015100,3.396,3.396,3.396,3.396
USDPLN,20050719,015600,3.396,3.396,3.396,3.396
USDPLN,20050719,020100,3.396,3.396,3.396,3.396
USDPLN,20050719,020600,3.396,3.396,3.396,3.396
USDPLN,20050719,021100,3.396,3.396,3.396,3.396
USDPLN,20050719,021300,3.397,3.397,3.397,3.397
USDPLN,20050719,021700,3.398,3.398,3.398,3.398
USDPLN,20050719,022200,3.398,3.398,3.398,3.398
USDPLN,20050719,022700,3.398,3.398,3.398,3.398
USDPLN,20050719,023200,3.398,3.398,3.398,3.398
USDPLN,20050719,023700,3.398,3.398,3.398,3.398
USDPLN,20050719,024200,3.398,3.398,3.398,3.398
USDPLN,20050719,024500,3.399,3.399,3.399,3.399
USDPLN,20050719,025000,3.399,3.399,3.399,3.399
USDPLN,20050719,025400,3.398,3.398,3.398,3.398
USDPLN,20050719,025900,3.402,3.403,3.402,3.403
USDPLN,20050719,030000,3.402,3.402,3.402,3.402
USDPLN,20050719,030300,3.403,3.403,3.401,3.401
USDPLN,20050719,030400,3.403,3.403,3.403,3.403
USDPLN,20050719,030900,3.403,3.403,3.399,3.399
USDPLN,20050719,031000,3.400,3.400,3.400,3.400
USDPLN,20050719,031500,3.400,3.400,3.400,3.400
USDPLN,20050719,032000,3.400,3.400,3.400,3.400
USDPLN,20050719,032300,3.399,3.399,3.399,3.399
USDPLN,20050719,032800,3.399,3.399,3.399,3.399
USDPLN,20050719,033300,3.399,3.399,3.399,3.399
USDPLN,20050719,033500,3.400,3.400,3.400,3.400
USDPLN,20050719,034000,3.400,3.400,3.400,3.400
USDPLN,20050719,034500,3.400,3.400,3.400,3.400
USDPLN,20050719,035000,3.400,3.400,3.399,3.399
USDPLN,20050719,035500,3.399,3.399,3.399,3.399
USDPLN,20050719,040000,3.399,3.399,3.399,3.399
USDPLN,20050719,040500,3.399,3.399,3.399,3.399
USDPLN,20050719,041000,3.399,3.399,3.399,3.399
USDPLN,20050719,041500,3.399,3.399,3.399,3.399
USDPLN,20050719,042000,3.399,3.399,3.399,3.399
USDPLN,20050719,042500,3.399,3.399,3.399,3.399
USDPLN,20050719,043000,3.399,3.399,3.399,3.399
USDPLN,20050719,043500,3.399,3.399,3.399,3.399
USDPLN,20050719,044000,3.399,3.399,3.399,3.399
USDPLN,20050719,044400,3.400,3.400,3.400,3.400
USDPLN,20050719,044700,3.399,3.399,3.399,3.399
USDPLN,20050719,045200,3.399,3.399,3.399,3.399
USDPLN,20050719,045400,3.400,3.400,3.400,3.400
USDPLN,20050719,045600,3.399,3.399,3.399,3.399
USDPLN,20050719,050100,3.399,3.399,3.399,3.399
USDPLN,20050719,050600,3.399,3.399,3.399,3.399
USDPLN,20050719,051100,3.399,3.399,3.399,3.399
USDPLN,20050719,051600,3.399,3.399,3.399,3.399
USDPLN,20050719,051700,3.398,3.398,3.398,3.398
USDPLN,20050719,052200,3.398,3.398,3.398,3.398
USDPLN,20050719,052700,3.398,3.398,3.398,3.398
USDPLN,20050719,053200,3.398,3.398,3.398,3.398
USDPLN,20050719,053300,3.397,3.397,3.397,3.397
USDPLN,20050719,053800,3.397,3.397,3.397,3.397
USDPLN,20050719,054300,3.397,3.397,3.397,3.397
USDPLN,20050719,054800,3.397,3.397,3.397,3.397
USDPLN,20050719,055200,3.398,3.398,3.398,3.398
USDPLN,20050719,055500,3.399,3.399,3.399,3.399
USDPLN,20050719,060000,3.399,3.399,3.399,3.399
USDPLN,20050719,060500,3.401,3.401,3.401,3.401
USDPLN,20050719,060900,3.402,3.402,3.401,3.401
USDPLN,20050719,061100,3.402,3.402,3.402,3.402
USDPLN,20050719,061400,3.403,3.403,3.403,3.403
USDPLN,20050719,061900,3.403,3.403,3.403,3.403
USDPLN,20050719,062000,3.402,3.402,3.402,3.402
USDPLN,20050719,062500,3.402,3.402,3.402,3.402
USDPLN,20050719,063000,3.402,3.402,3.402,3.402
USDPLN,20050719,063300,3.403,3.403,3.403,3.403
USDPLN,20050719,063800,3.403,3.403,3.403,3.403
USDPLN,20050719,064300,3.403,3.403,3.403,3.403
USDPLN,20050719,064400,3.404,3.404,3.404,3.404
USDPLN,20050719,064900,3.404,3.404,3.404,3.404
USDPLN,20050719,065400,3.404,3.404,3.404,3.404
USDPLN,20050719,065500,3.405,3.405,3.405,3.405
USDPLN,20050719,070000,3.405,3.405,3.405,3.405
USDPLN,20050719,070100,3.406,3.406,3.406,3.406
USDPLN,20050719,070200,3.405,3.405,3.405,3.405
USDPLN,20050719,070300,3.407,3.407,3.407,3.407
USDPLN,20050719,070400,3.408,3.408,3.407,3.407
USDPLN,20050719,070500,3.408,3.408,3.407,3.407
USDPLN,20050719,070600,3.408,3.408,3.407,3.407
USDPLN,20050719,070700,3.406,3.407,3.406,3.407
USDPLN,20050719,070900,3.408,3.408,3.408,3.408
USDPLN,20050719,071000,3.407,3.407,3.407,3.407
USDPLN,20050719,071100,3.408,3.408,3.408,3.408
USDPLN,20050719,071200,3.407,3.408,3.407,3.408
USDPLN,20050719,071400,3.407,3.407,3.407,3.407
USDPLN,20050719,071600,3.406,3.407,3.406,3.407
USDPLN,20050719,071800,3.406,3.407,3.406,3.407
USDPLN,20050719,071900,3.406,3.406,3.406,3.406
USDPLN,20050719,072000,3.407,3.407,3.407,3.407
USDPLN,20050719,072100,3.408,3.408,3.408,3.408
USDPLN,20050719,072200,3.407,3.407,3.407,3.407
USDPLN,20050719,072400,3.408,3.408,3.407,3.407
USDPLN,20050719,072500,3.408,3.409,3.408,3.409
USDPLN,20050719,072600,3.410,3.411,3.410,3.411
USDPLN,20050719,072700,3.412,3.412,3.411,3.412
USDPLN,20050719,072800,3.411,3.412,3.411,3.412
USDPLN,20050719,072900,3.410,3.410,3.410,3.410
USDPLN,20050719,073100,3.411,3.412,3.411,3.412
USDPLN,20050719,073200,3.413,3.413,3.413,3.413
USDPLN,20050719,073300,3.412,3.412,3.412,3.412
USDPLN,20050719,073400,3.411,3.411,3.411,3.411
USDPLN,20050719,073600,3.410,3.410,3.410,3.410
USDPLN,20050719,073700,3.409,3.411,3.409,3.411
USDPLN,20050719,073800,3.410,3.412,3.410,3.412
USDPLN,20050719,073900,3.411,3.411,3.410,3.411
USDPLN,20050719,074000,3.410,3.411,3.410,3.411
USDPLN,20050719,074100,3.410,3.410,3.410,3.410
USDPLN,20050719,074300,3.411,3.411,3.410,3.410
USDPLN,20050719,074400,3.411,3.411,3.410,3.410
USDPLN,20050719,074600,3.411,3.411,3.411,3.411
USDPLN,20050719,074700,3.410,3.411,3.410,3.411
USDPLN,20050719,074900,3.412,3.412,3.412,3.412
USDPLN,20050719,075100,3.413,3.413,3.412,3.412
USDPLN,20050719,075400,3.413,3.413,3.412,3.412
USDPLN,20050719,075500,3.413,3.413,3.413,3.413
USDPLN,20050719,075600,3.412,3.412,3.412,3.412
USDPLN,20050719,075700,3.413,3.414,3.413,3.414
USDPLN,20050719,075800,3.413,3.413,3.413,3.413
USDPLN,20050719,080000,3.414,3.414,3.414,3.414
USDPLN,20050719,080100,3.413,3.413,3.413,3.413
USDPLN,20050719,080200,3.412,3.412,3.412,3.412
USDPLN,20050719,080400,3.413,3.413,3.412,3.412
USDPLN,20050719,080500,3.413,3.413,3.411,3.411
USDPLN,20050719,080700,3.410,3.412,3.410,3.412
USDPLN,20050719,080800,3.411,3.411,3.411,3.411
USDPLN,20050719,080900,3.410,3.410,3.410,3.410
USDPLN,20050719,081100,3.409,3.409,3.409,3.409
USDPLN,20050719,081200,3.410,3.410,3.410,3.410
USDPLN,20050719,081600,3.409,3.409,3.409,3.409
USDPLN,20050719,081700,3.408,3.408,3.408,3.408
USDPLN,20050719,081800,3.409,3.409,3.408,3.409
USDPLN,20050719,082400,3.409,3.410,3.409,3.410
USDPLN,20050719,082700,3.409,3.410,3.409,3.410
USDPLN,20050719,083100,3.409,3.409,3.409,3.409
USDPLN,20050719,083200,3.410,3.410,3.409,3.409
USDPLN,20050719,083300,3.410,3.411,3.410,3.411
USDPLN,20050719,083600,3.410,3.410,3.410,3.410
USDPLN,20050719,083700,3.411,3.412,3.411,3.412
USDPLN,20050719,083900,3.411,3.411,3.411,3.411
USDPLN,20050719,084000,3.412,3.412,3.412,3.412
USDPLN,20050719,084100,3.414,3.414,3.413,3.414
USDPLN,20050719,084300,3.413,3.413,3.413,3.413
USDPLN,20050719,084400,3.414,3.414,3.414,3.414
USDPLN,20050719,084500,3.413,3.414,3.413,3.414
USDPLN,20050719,084600,3.415,3.415,3.414,3.414
USDPLN,20050719,084700,3.416,3.416,3.414,3.415
USDPLN,20050719,084800,3.416,3.416,3.415,3.415
USDPLN,20050719,084900,3.416,3.416,3.414,3.415
USDPLN,20050719,085000,3.414,3.414,3.414,3.414
USDPLN,20050719,085100,3.415,3.415,3.413,3.413
USDPLN,20050719,085200,3.414,3.414,3.414,3.414
USDPLN,20050719,085300,3.415,3.415,3.415,3.415
USDPLN,20050719,085400,3.414,3.414,3.414,3.414
USDPLN,20050719,085600,3.415,3.416,3.415,3.416
USDPLN,20050719,085700,3.417,3.417,3.415,3.415
USDPLN,20050719,085800,3.414,3.414,3.414,3.414
USDPLN,20050719,085900,3.415,3.415,3.415,3.415
USDPLN,20050719,090100,3.416,3.417,3.416,3.417
USDPLN,20050719,090200,3.416,3.419,3.416,3.419
USDPLN,20050719,090300,3.418,3.418,3.418,3.418
USDPLN,20050719,090400,3.417,3.418,3.416,3.416
USDPLN,20050719,090500,3.417,3.417,3.417,3.417
USDPLN,20050719,090600,3.418,3.418,3.418,3.418
USDPLN,20050719,090700,3.419,3.419,3.419,3.419
USDPLN,20050719,090800,3.418,3.418,3.418,3.418
USDPLN,20050719,090900,3.419,3.419,3.418,3.418
USDPLN,20050719,091100,3.417,3.417,3.417,3.417
USDPLN,20050719,091200,3.418,3.419,3.418,3.418
USDPLN,20050719,091300,3.419,3.419,3.418,3.418
USDPLN,20050719,091500,3.419,3.419,3.418,3.419
USDPLN,20050719,091600,3.418,3.419,3.418,3.418
USDPLN,20050719,091900,3.417,3.418,3.417,3.418
USDPLN,20050719,092100,3.419,3.419,3.418,3.419
USDPLN,20050719,092200,3.418,3.418,3.418,3.418
USDPLN,20050719,092300,3.419,3.419,3.418,3.418
USDPLN,20050719,092400,3.419,3.420,3.419,3.420
USDPLN,20050719,092500,3.421,3.421,3.421,3.421
USDPLN,20050719,092600,3.420,3.421,3.420,3.420
USDPLN,20050719,092800,3.419,3.419,3.419,3.419
USDPLN,20050719,092900,3.420,3.420,3.419,3.419
USDPLN,20050719,093200,3.420,3.420,3.420,3.420
USDPLN,20050719,093300,3.419,3.420,3.419,3.420
USDPLN,20050719,093400,3.421,3.421,3.421,3.421
USDPLN,20050719,093500,3.422,3.423,3.422,3.423
USDPLN,20050719,093600,3.424,3.424,3.423,3.423
USDPLN,20050719,093700,3.424,3.424,3.423,3.423
USDPLN,20050719,093800,3.424,3.424,3.424,3.424
USDPLN,20050719,093900,3.425,3.425,3.425,3.425
USDPLN,20050719,094000,3.424,3.424,3.424,3.424
USDPLN,20050719,094200,3.425,3.425,3.424,3.424
USDPLN,20050719,094300,3.423,3.423,3.423,3.423
USDPLN,20050719,094400,3.422,3.423,3.422,3.423
USDPLN,20050719,094600,3.424,3.425,3.424,3.425
USDPLN,20050719,094700,3.424,3.424,3.424,3.424
USDPLN,20050719,095100,3.423,3.423,3.422,3.423
USDPLN,20050719,095300,3.422,3.423,3.422,3.423
USDPLN,20050719,095400,3.422,3.422,3.422,3.422
USDPLN,20050719,095500,3.423,3.423,3.422,3.423
USDPLN,20050719,095600,3.422,3.423,3.422,3.422
USDPLN,20050719,095900,3.421,3.421,3.421,3.421
USDPLN,20050719,100000,3.422,3.422,3.421,3.421
USDPLN,20050719,100100,3.422,3.422,3.422,3.422
USDPLN,20050719,100400,3.423,3.423,3.423,3.423
USDPLN,20050719,100500,3.424,3.424,3.424,3.424
USDPLN,20050719,100700,3.423,3.423,3.423,3.423
USDPLN,20050719,100800,3.424,3.424,3.424,3.424
USDPLN,20050719,101000,3.423,3.424,3.423,3.424
USDPLN,20050719,101100,3.425,3.425,3.425,3.425
USDPLN,20050719,101300,3.426,3.426,3.425,3.425
USDPLN,20050719,101400,3.426,3.426,3.425,3.425
USDPLN,20050719,101500,3.426,3.426,3.425,3.425
USDPLN,20050719,101600,3.424,3.424,3.424,3.424
USDPLN,20050719,102100,3.424,3.424,3.424,3.424
USDPLN,20050719,102200,3.423,3.423,3.423,3.423
USDPLN,20050719,102300,3.424,3.424,3.424,3.424
USDPLN,20050719,102700,3.418,3.418,3.413,3.413
USDPLN,20050719,103100,3.418,3.418,3.418,3.418
USDPLN,20050719,103300,3.419,3.419,3.419,3.419
USDPLN,20050719,103400,3.418,3.418,3.418,3.418
USDPLN,20050719,103500,3.424,3.424,3.424,3.424
USDPLN,20050719,104000,3.424,3.424,3.424,3.424
USDPLN,20050719,104100,3.423,3.423,3.423,3.423
USDPLN,20050719,104200,3.424,3.424,3.423,3.423
USDPLN,20050719,104300,3.424,3.424,3.423,3.424
USDPLN,20050719,104400,3.423,3.424,3.423,3.423
USDPLN,20050719,104500,3.422,3.423,3.422,3.423
USDPLN,20050719,104600,3.422,3.423,3.422,3.423
USDPLN,20050719,104700,3.422,3.422,3.422,3.422
USDPLN,20050719,104900,3.423,3.423,3.423,3.423
USDPLN,20050719,105400,3.422,3.423,3.422,3.423
USDPLN,20050719,105600,3.422,3.423,3.422,3.423
USDPLN,20050719,105700,3.422,3.423,3.422,3.423
USDPLN,20050719,105800,3.422,3.423,3.422,3.423
USDPLN,20050719,110100,3.422,3.422,3.422,3.422
USDPLN,20050719,110200,3.421,3.422,3.421,3.422
USDPLN,20050719,110300,3.421,3.423,3.421,3.423
USDPLN,20050719,110500,3.424,3.424,3.424,3.424
USDPLN,20050719,110700,3.423,3.424,3.423,3.423
USDPLN,20050719,111000,3.422,3.422,3.422,3.422
USDPLN,20050719,111100,3.421,3.421,3.421,3.421
USDPLN,20050719,111300,3.422,3.422,3.422,3.422
USDPLN,20050719,111400,3.421,3.421,3.421,3.421
USDPLN,20050719,111800,3.422,3.422,3.422,3.422
USDPLN,20050719,111900,3.423,3.423,3.423,3.423
USDPLN,20050719,112100,3.422,3.422,3.422,3.422
USDPLN,20050719,112200,3.423,3.423,3.423,3.423
USDPLN,20050719,112300,3.422,3.422,3.422,3.422
USDPLN,20050719,112400,3.423,3.423,3.423,3.423
USDPLN,20050719,112600,3.424,3.424,3.424,3.424
USDPLN,20050719,113100,3.424,3.424,3.424,3.424
USDPLN,20050719,113200,3.425,3.425,3.425,3.425
USDPLN,20050719,113300,3.426,3.426,3.426,3.426
USDPLN,20050719,113500,3.425,3.425,3.425,3.425
USDPLN,20050719,114000,3.425,3.425,3.425,3.425
USDPLN,20050719,114500,3.425,3.425,3.425,3.425
USDPLN,20050719,114600,3.426,3.426,3.426,3.426
USDPLN,20050719,114700,3.428,3.429,3.427,3.429
USDPLN,20050719,114800,3.431,3.432,3.431,3.431
USDPLN,20050719,114900,3.432,3.433,3.432,3.432
USDPLN,20050719,115000,3.431,3.432,3.431,3.432
USDPLN,20050719,115100,3.431,3.431,3.431,3.431
USDPLN,20050719,115300,3.430,3.431,3.430,3.431
USDPLN,20050719,115400,3.432,3.432,3.432,3.432
USDPLN,20050719,115500,3.433,3.433,3.433,3.433
USDPLN,20050719,115800,3.432,3.432,3.432,3.432
USDPLN,20050719,115900,3.433,3.433,3.432,3.432
USDPLN,20050719,120200,3.431,3.431,3.431,3.431
USDPLN,20050719,120600,3.432,3.433,3.432,3.433
USDPLN,20050719,121000,3.434,3.434,3.434,3.434
USDPLN,20050719,121100,3.435,3.435,3.435,3.435
USDPLN,20050719,121200,3.434,3.434,3.434,3.434
USDPLN,20050719,121300,3.433,3.433,3.433,3.433
USDPLN,20050719,121400,3.432,3.432,3.431,3.431
USDPLN,20050719,121700,3.430,3.430,3.430,3.430
USDPLN,20050719,121800,3.431,3.431,3.431,3.431
USDPLN,20050719,122000,3.430,3.431,3.430,3.430
USDPLN,20050719,122300,3.431,3.431,3.431,3.431
USDPLN,20050719,122400,3.432,3.432,3.432,3.432
USDPLN,20050719,122900,3.432,3.432,3.432,3.432
USDPLN,20050719,123100,3.433,3.433,3.433,3.433
USDPLN,20050719,123300,3.434,3.434,3.434,3.434
USDPLN,20050719,123700,3.435,3.435,3.435,3.435
USDPLN,20050719,124200,3.435,3.435,3.435,3.435
USDPLN,20050719,124700,3.435,3.435,3.435,3.435
USDPLN,20050719,124900,3.436,3.436,3.436,3.436
USDPLN,20050719,125000,3.437,3.438,3.437,3.438
USDPLN,20050719,125100,3.437,3.437,3.436,3.436
USDPLN,20050719,125200,3.437,3.437,3.436,3.436
USDPLN,20050719,125700,3.435,3.436,3.435,3.436
USDPLN,20050719,125800,3.437,3.437,3.437,3.437
USDPLN,20050719,130000,3.438,3.438,3.438,3.438
USDPLN,20050719,130100,3.437,3.438,3.437,3.438
USDPLN,20050719,130500,3.439,3.439,3.438,3.438
USDPLN,20050719,130700,3.437,3.437,3.437,3.437
USDPLN,20050719,130900,3.438,3.438,3.438,3.438
USDPLN,20050719,131000,3.437,3.437,3.436,3.436
USDPLN,20050719,131100,3.435,3.435,3.435,3.435
USDPLN,20050719,131200,3.436,3.436,3.436,3.436
USDPLN,20050719,131600,3.437,3.437,3.436,3.436
USDPLN,20050719,131800,3.437,3.437,3.436,3.436
USDPLN,20050719,132000,3.435,3.435,3.435,3.435
USDPLN,20050719,132100,3.434,3.434,3.433,3.433
USDPLN,20050719,132300,3.432,3.434,3.432,3.434
USDPLN,20050719,132800,3.434,3.434,3.434,3.434
USDPLN,20050719,133200,3.435,3.435,3.435,3.435
USDPLN,20050719,133400,3.436,3.436,3.436,3.436
USDPLN,20050719,133500,3.435,3.435,3.435,3.435
USDPLN,20050719,133600,3.434,3.434,3.434,3.434
USDPLN,20050719,133900,3.435,3.435,3.435,3.435
USDPLN,20050719,134100,3.436,3.437,3.436,3.437
USDPLN,20050719,134200,3.438,3.438,3.438,3.438
USDPLN,20050719,134300,3.437,3.438,3.437,3.438
USDPLN,20050719,134800,3.439,3.439,3.439,3.439
USDPLN,20050719,134900,3.438,3.438,3.438,3.438
USDPLN,20050719,135400,3.438,3.438,3.438,3.438
USDPLN,20050719,135800,3.437,3.437,3.437,3.437
USDPLN,20050719,140300,3.437,3.437,3.437,3.437
USDPLN,20050719,140800,3.437,3.437,3.436,3.436
USDPLN,20050719,140900,3.435,3.436,3.435,3.436
USDPLN,20050719,141000,3.437,3.437,3.437,3.437
USDPLN,20050719,141200,3.438,3.438,3.438,3.438
USDPLN,20050719,141300,3.437,3.437,3.437,3.437
USDPLN,20050719,141500,3.438,3.438,3.438,3.438
USDPLN,20050719,141600,3.437,3.438,3.437,3.438
USDPLN,20050719,141800,3.439,3.439,3.439,3.439
USDPLN,20050719,142100,3.438,3.438,3.438,3.438
USDPLN,20050719,142200,3.439,3.439,3.438,3.438
USDPLN,20050719,142300,3.439,3.439,3.438,3.439
USDPLN,20050719,142400,3.440,3.440,3.440,3.440
USDPLN,20050719,142600,3.439,3.439,3.439,3.439
USDPLN,20050719,142800,3.438,3.438,3.438,3.438
USDPLN,20050719,143200,3.437,3.437,3.437,3.437
USDPLN,20050719,143700,3.437,3.437,3.436,3.436
USDPLN,20050719,144200,3.436,3.436,3.436,3.436
USDPLN,20050719,144300,3.437,3.437,3.436,3.436
USDPLN,20050719,144500,3.437,3.437,3.437,3.437
USDPLN,20050719,144700,3.438,3.438,3.437,3.437
USDPLN,20050719,144800,3.438,3.438,3.438,3.438
USDPLN,20050719,145100,3.439,3.439,3.439,3.439
USDPLN,20050719,145200,3.438,3.438,3.438,3.438
USDPLN,20050719,145500,3.439,3.439,3.438,3.438
USDPLN,20050719,145600,3.439,3.439,3.438,3.438
USDPLN,20050719,145700,3.439,3.439,3.439,3.439
USDPLN,20050719,145800,3.440,3.441,3.440,3.441
USDPLN,20050719,150100,3.440,3.440,3.440,3.440
USDPLN,20050719,150300,3.439,3.439,3.438,3.438
USDPLN,20050719,150400,3.439,3.439,3.438,3.439
USDPLN,20050719,150700,3.438,3.438,3.438,3.438
USDPLN,20050719,151200,3.438,3.438,3.438,3.438
USDPLN,20050719,151300,3.437,3.438,3.437,3.438
USDPLN,20050719,151700,3.437,3.437,3.437,3.437
USDPLN,20050719,151800,3.438,3.438,3.438,3.438
USDPLN,20050719,152300,3.438,3.438,3.437,3.438
USDPLN,20050719,152400,3.437,3.437,3.437,3.437
USDPLN,20050719,152500,3.438,3.438,3.438,3.438
USDPLN,20050719,152600,3.439,3.439,3.439,3.439
USDPLN,20050719,152700,3.440,3.440,3.439,3.439
USDPLN,20050719,153000,3.438,3.438,3.438,3.438
USDPLN,20050719,153100,3.439,3.439,3.439,3.439
USDPLN,20050719,153400,3.438,3.438,3.438,3.438
USDPLN,20050719,153600,3.437,3.438,3.437,3.438
USDPLN,20050719,153700,3.437,3.437,3.437,3.437
USDPLN,20050719,154100,3.438,3.438,3.438,3.438
USDPLN,20050719,154200,3.437,3.437,3.437,3.437
USDPLN,20050719,154700,3.437,3.437,3.436,3.437
USDPLN,20050719,154800,3.436,3.436,3.436,3.436
USDPLN,20050719,155300,3.436,3.437,3.436,3.437
USDPLN,20050719,155500,3.436,3.436,3.436,3.436
USDPLN,20050719,155900,3.437,3.437,3.436,3.436
USDPLN,20050719,160000,3.437,3.437,3.437,3.437
USDPLN,20050719,160100,3.436,3.436,3.433,3.433
USDPLN,20050719,160200,3.434,3.434,3.433,3.434
USDPLN,20050719,160400,3.435,3.435,3.435,3.435
USDPLN,20050719,160500,3.436,3.436,3.434,3.434
USDPLN,20050719,160600,3.433,3.433,3.432,3.432
USDPLN,20050719,160700,3.433,3.433,3.431,3.431
USDPLN,20050719,160800,3.430,3.430,3.430,3.430
USDPLN,20050719,161200,3.431,3.431,3.431,3.431
USDPLN,20050719,161400,3.432,3.432,3.432,3.432
USDPLN,20050719,161700,3.431,3.432,3.431,3.432
USDPLN,20050719,161800,3.433,3.433,3.432,3.432
USDPLN,20050719,162000,3.431,3.431,3.431,3.431
USDPLN,20050719,162300,3.430,3.430,3.430,3.430
USDPLN,20050719,162400,3.431,3.431,3.430,3.430
USDPLN,20050719,162500,3.429,3.429,3.429,3.429
USDPLN,20050719,162700,3.428,3.428,3.424,3.424
USDPLN,20050719,162800,3.425,3.425,3.423,3.423
USDPLN,20050719,162900,3.424,3.424,3.422,3.422
USDPLN,20050719,163000,3.423,3.423,3.423,3.423
USDPLN,20050719,163100,3.424,3.425,3.424,3.424
USDPLN,20050719,163200,3.423,3.424,3.422,3.424
USDPLN,20050719,163300,3.423,3.424,3.423,3.424
USDPLN,20050719,163400,3.425,3.426,3.425,3.426
USDPLN,20050719,163500,3.427,3.427,3.427,3.427
USDPLN,20050719,163600,3.426,3.426,3.426,3.426
USDPLN,20050719,163700,3.425,3.425,3.425,3.425
USDPLN,20050719,163900,3.424,3.424,3.424,3.424
USDPLN,20050719,164000,3.425,3.425,3.425,3.425
USDPLN,20050719,164200,3.424,3.425,3.424,3.425
USDPLN,20050719,164300,3.424,3.424,3.424,3.424
USDPLN,20050719,164400,3.425,3.426,3.425,3.425
USDPLN,20050719,164500,3.426,3.426,3.426,3.426
USDPLN,20050719,164700,3.427,3.427,3.426,3.426
USDPLN,20050719,165200,3.425,3.425,3.425,3.425
USDPLN,20050719,165500,3.426,3.426,3.425,3.425
USDPLN,20050719,165600,3.426,3.426,3.426,3.426
USDPLN,20050719,165700,3.425,3.425,3.425,3.425
USDPLN,20050719,165800,3.424,3.426,3.424,3.426
USDPLN,20050719,165900,3.425,3.426,3.425,3.426
USDPLN,20050719,170100,3.427,3.428,3.427,3.428
USDPLN,20050719,170200,3.429,3.429,3.429,3.429
USDPLN,20050719,170300,3.428,3.428,3.428,3.428
USDPLN,20050719,170500,3.429,3.429,3.428,3.428
USDPLN,20050719,171000,3.429,3.429,3.428,3.428
USDPLN,20050719,171500,3.428,3.428,3.428,3.428
USDPLN,20050719,171600,3.429,3.429,3.429,3.429
USDPLN,20050719,171700,3.430,3.430,3.430,3.430
USDPLN,20050719,172200,3.430,3.430,3.430,3.430
USDPLN,20050719,172300,3.431,3.431,3.431,3.431
USDPLN,20050719,172400,3.430,3.431,3.430,3.431
USDPLN,20050719,172800,3.432,3.432,3.432,3.432
USDPLN,20050719,173000,3.431,3.431,3.431,3.431
USDPLN,20050719,173200,3.432,3.432,3.432,3.432
USDPLN,20050719,173500,3.431,3.432,3.431,3.432
USDPLN,20050719,173600,3.431,3.431,3.431,3.431
USDPLN,20050719,173700,3.432,3.432,3.432,3.432
USDPLN,20050719,173800,3.434,3.434,3.432,3.432
USDPLN,20050719,173900,3.431,3.431,3.430,3.430
USDPLN,20050719,174000,3.432,3.432,3.431,3.431
USDPLN,20050719,174100,3.430,3.430,3.428,3.428
USDPLN,20050719,174200,3.429,3.429,3.429,3.429
USDPLN,20050719,174500,3.430,3.430,3.430,3.430
USDPLN,20050719,174600,3.431,3.431,3.430,3.431
USDPLN,20050719,174800,3.432,3.432,3.432,3.432
USDPLN,20050719,174900,3.431,3.431,3.431,3.431
USDPLN,20050719,175000,3.432,3.432,3.432,3.432
USDPLN,20050719,175500,3.431,3.431,3.431,3.431
USDPLN,20050719,175600,3.432,3.432,3.431,3.431
USDPLN,20050719,180000,3.430,3.430,3.429,3.429
USDPLN,20050719,180100,3.430,3.430,3.430,3.430
USDPLN,20050719,180200,3.429,3.429,3.429,3.429
USDPLN,20050719,180300,3.428,3.428,3.428,3.428
USDPLN,20050719,180400,3.427,3.427,3.427,3.427
USDPLN,20050719,180700,3.426,3.426,3.425,3.425
USDPLN,20050719,181200,3.425,3.425,3.425,3.425
USDPLN,20050719,181300,3.424,3.425,3.424,3.425
USDPLN,20050719,181800,3.425,3.425,3.425,3.425
USDPLN,20050719,182300,3.425,3.425,3.425,3.425
USDPLN,20050719,182600,3.424,3.424,3.424,3.424
USDPLN,20050719,182800,3.423,3.423,3.423,3.423
USDPLN,20050719,182900,3.424,3.424,3.424,3.424
USDPLN,20050719,183200,3.423,3.423,3.423,3.423
USDPLN,20050719,183300,3.422,3.422,3.422,3.422
USDPLN,20050719,183400,3.423,3.423,3.423,3.423
USDPLN,20050719,183600,3.424,3.424,3.424,3.424
USDPLN,20050719,183700,3.423,3.423,3.423,3.423
USDPLN,20050719,184100,3.422,3.423,3.422,3.423
USDPLN,20050719,184600,3.423,3.423,3.423,3.423
USDPLN,20050719,184900,3.424,3.424,3.423,3.423
USDPLN,20050719,185000,3.424,3.424,3.424,3.424
USDPLN,20050719,185100,3.423,3.423,3.423,3.423
USDPLN,20050719,185300,3.424,3.424,3.424,3.424
USDPLN,20050719,185600,3.423,3.423,3.423,3.423
USDPLN,20050719,185700,3.424,3.424,3.424,3.424
USDPLN,20050719,190200,3.424,3.424,3.424,3.424
USDPLN,20050719,190700,3.424,3.424,3.424,3.424
USDPLN,20050719,191100,3.423,3.423,3.423,3.423
USDPLN,20050719,191200,3.422,3.422,3.422,3.422
USDPLN,20050719,191600,3.421,3.421,3.421,3.421
USDPLN,20050719,191900,3.422,3.422,3.422,3.422
USDPLN,20050719,192200,3.421,3.421,3.421,3.421
USDPLN,20050719,192300,3.422,3.422,3.422,3.422
USDPLN,20050719,192400,3.421,3.421,3.421,3.421
USDPLN,20050719,192700,3.420,3.420,3.420,3.420
USDPLN,20050719,193000,3.422,3.422,3.422,3.422
USDPLN,20050719,193300,3.423,3.423,3.423,3.423
USDPLN,20050719,193400,3.422,3.422,3.422,3.422
USDPLN,20050719,193500,3.421,3.421,3.420,3.420
USDPLN,20050719,193600,3.419,3.419,3.419,3.419
USDPLN,20050719,193700,3.418,3.418,3.418,3.418
USDPLN,20050719,194200,3.418,3.418,3.418,3.418
USDPLN,20050719,194600,3.420,3.420,3.420,3.420
USDPLN,20050719,194700,3.419,3.419,3.417,3.417
USDPLN,20050719,194900,3.419,3.421,3.419,3.421
USDPLN,20050719,195200,3.420,3.420,3.420,3.420
USDPLN,20050719,195300,3.421,3.421,3.421,3.421
USDPLN,20050719,195400,3.420,3.420,3.420,3.420
USDPLN,20050719,195500,3.419,3.419,3.417,3.417
USDPLN,20050719,195600,3.420,3.420,3.419,3.419
USDPLN,20050719,195700,3.418,3.418,3.417,3.417
USDPLN,20050719,195800,3.416,3.416,3.416,3.416
USDPLN,20050719,195900,3.415,3.415,3.413,3.413
USDPLN,20050719,200000,3.415,3.415,3.415,3.415
USDPLN,20050719,200100,3.416,3.416,3.416,3.416
USDPLN,20050719,200600,3.416,3.416,3.416,3.416
USDPLN,20050719,200800,3.415,3.415,3.415,3.415
USDPLN,20050719,201300,3.415,3.415,3.415,3.415
USDPLN,20050719,201800,3.415,3.415,3.414,3.415
USDPLN,20050719,201900,3.414,3.414,3.414,3.414
USDPLN,20050719,202000,3.415,3.415,3.415,3.415
USDPLN,20050719,202100,3.416,3.416,3.416,3.416
USDPLN,20050719,202200,3.415,3.415,3.415,3.415
USDPLN,20050719,202300,3.416,3.416,3.415,3.415
USDPLN,20050719,202800,3.415,3.415,3.415,3.415
USDPLN,20050719,203100,3.414,3.414,3.414,3.414
USDPLN,20050719,203600,3.414,3.414,3.414,3.414
USDPLN,20050719,204100,3.414,3.414,3.414,3.414
USDPLN,20050719,204600,3.414,3.414,3.414,3.414
USDPLN,20050719,204800,3.413,3.413,3.413,3.413
USDPLN,20050719,204900,3.414,3.414,3.413,3.413
USDPLN,20050719,205400,3.413,3.413,3.413,3.413
USDPLN,20050719,205800,3.414,3.414,3.414,3.414
USDPLN,20050719,205900,3.413,3.414,3.413,3.414
USDPLN,20050719,210400,3.414,3.414,3.414,3.414
USDPLN,20050719,210700,3.413,3.414,3.413,3.414
USDPLN,20050719,211100,3.415,3.416,3.415,3.416
USDPLN,20050719,211400,3.417,3.417,3.417,3.417
USDPLN,20050719,211900,3.417,3.417,3.417,3.417
USDPLN,20050719,212200,3.418,3.418,3.418,3.418
USDPLN,20050719,212700,3.418,3.418,3.418,3.418
USDPLN,20050719,213100,3.419,3.419,3.419,3.419
USDPLN,20050719,213600,3.419,3.419,3.419,3.419
USDPLN,20050719,214100,3.419,3.419,3.419,3.419
USDPLN,20050719,214500,3.420,3.420,3.420,3.420
USDPLN,20050719,215000,3.419,3.419,3.419,3.419
USDPLN,20050719,215100,3.420,3.420,3.420,3.420
USDPLN,20050719,215400,3.419,3.419,3.419,3.419
USDPLN,20050719,215900,3.419,3.419,3.419,3.419
USDPLN,20050719,220400,3.419,3.419,3.419,3.419
USDPLN,20050719,220700,3.420,3.420,3.420,3.420
USDPLN,20050719,221200,3.420,3.420,3.420,3.420
USDPLN,20050719,221700,3.420,3.420,3.420,3.420
USDPLN,20050719,222200,3.420,3.420,3.420,3.420
USDPLN,20050719,222600,3.421,3.421,3.421,3.421
USDPLN,20050719,222700,3.420,3.420,3.420,3.420
USDPLN,20050719,223200,3.420,3.420,3.420,3.420
USDPLN,20050719,223700,3.420,3.420,3.420,3.420
USDPLN,20050719,224100,3.419,3.419,3.419,3.419
USDPLN,20050719,224200,3.418,3.418,3.418,3.418
USDPLN,20050719,224400,3.417,3.417,3.417,3.417
USDPLN,20050719,224600,3.416,3.417,3.416,3.416
USDPLN,20050719,224700,3.417,3.417,3.417,3.417
USDPLN,20050719,225100,3.416,3.416,3.416,3.416
USDPLN,20050719,225600,3.416,3.416,3.416,3.416
USDPLN,20050719,225900,3.417,3.417,3.416,3.416
USDPLN,20050719,230400,3.417,3.417,3.416,3.416
USDPLN,20050719,230600,3.417,3.417,3.416,3.416
USDPLN,20050719,231100,3.416,3.416,3.416,3.416
USDPLN,20050719,231300,3.415,3.416,3.415,3.416
USDPLN,20050719,231700,3.415,3.415,3.415,3.415
USDPLN,20050719,232200,3.415,3.415,3.415,3.415
USDPLN,20050719,232500,3.416,3.416,3.416,3.416
USDPLN,20050719,233000,3.416,3.416,3.416,3.416
USDPLN,20050719,233500,3.416,3.416,3.416,3.416
USDPLN,20050719,233600,3.417,3.417,3.417,3.417
USDPLN,20050719,233900,3.416,3.416,3.416,3.416
USDPLN,20050719,234400,3.416,3.416,3.416,3.416
USDPLN,20050719,234600,3.417,3.417,3.417,3.417
USDPLN,20050719,235100,3.417,3.417,3.417,3.417
USDPLN,20050719,235600,3.417,3.417,3.417,3.417
USDRUB,20050719,000100,28.63,28.63,28.63,28.63
USDRUB,20050719,000600,28.63,28.63,28.63,28.63
USDRUB,20050719,001100,28.63,28.63,28.63,28.63
USDRUB,20050719,001600,28.63,28.63,28.63,28.63
USDRUB,20050719,002100,28.63,28.63,28.63,28.63
USDRUB,20050719,002600,28.63,28.63,28.63,28.63
USDRUB,20050719,003100,28.63,28.63,28.63,28.63
USDRUB,20050719,003600,28.63,28.63,28.63,28.63
USDRUB,20050719,004100,28.63,28.63,28.63,28.63
USDRUB,20050719,004600,28.63,28.63,28.63,28.63
USDRUB,20050719,005100,28.63,28.63,28.63,28.63
USDRUB,20050719,005600,28.63,28.63,28.63,28.63
USDRUB,20050719,010100,28.63,28.63,28.63,28.63
USDRUB,20050719,010600,28.63,28.63,28.63,28.63
USDRUB,20050719,011100,28.63,28.63,28.63,28.63
USDRUB,20050719,011600,28.63,28.63,28.63,28.63
USDRUB,20050719,012100,28.63,28.63,28.63,28.63
USDRUB,20050719,012600,28.63,28.63,28.63,28.63
USDRUB,20050719,013100,28.63,28.63,28.63,28.63
USDRUB,20050719,013600,28.63,28.63,28.63,28.63
USDRUB,20050719,014100,28.63,28.63,28.63,28.63
USDRUB,20050719,014600,28.63,28.63,28.63,28.63
USDRUB,20050719,015100,28.63,28.63,28.63,28.63
USDRUB,20050719,015600,28.63,28.63,28.63,28.63
USDRUB,20050719,020100,28.63,28.63,28.63,28.63
USDRUB,20050719,020600,28.63,28.63,28.63,28.63
USDRUB,20050719,021100,28.63,28.63,28.63,28.63
USDRUB,20050719,021600,28.63,28.63,28.63,28.63
USDRUB,20050719,022100,28.63,28.63,28.63,28.63
USDRUB,20050719,022600,28.63,28.63,28.63,28.63
USDRUB,20050719,023100,28.63,28.63,28.63,28.63
USDRUB,20050719,023600,28.63,28.63,28.63,28.63
USDRUB,20050719,024100,28.63,28.63,28.63,28.63
USDRUB,20050719,024600,28.63,28.63,28.63,28.63
USDRUB,20050719,025100,28.63,28.63,28.63,28.63
USDRUB,20050719,025600,28.63,28.63,28.63,28.63
USDRUB,20050719,030100,28.63,28.63,28.63,28.63
USDRUB,20050719,030600,28.63,28.63,28.63,28.63
USDRUB,20050719,031100,28.63,28.63,28.63,28.63
USDRUB,20050719,031600,28.63,28.63,28.63,28.63
USDRUB,20050719,032100,28.63,28.63,28.63,28.63
USDRUB,20050719,032600,28.63,28.63,28.63,28.63
USDRUB,20050719,033100,28.63,28.63,28.63,28.63
USDRUB,20050719,033600,28.63,28.63,28.63,28.63
USDRUB,20050719,034100,28.63,28.63,28.63,28.63
USDRUB,20050719,034600,28.63,28.63,28.63,28.63
USDRUB,20050719,035100,28.63,28.63,28.63,28.63
USDRUB,20050719,035600,28.63,28.63,28.63,28.63
USDRUB,20050719,040100,28.63,28.63,28.63,28.63
USDRUB,20050719,040600,28.63,28.63,28.63,28.63
USDRUB,20050719,041100,28.63,28.63,28.63,28.63
USDRUB,20050719,041600,28.63,28.63,28.63,28.63
USDRUB,20050719,042100,28.63,28.63,28.63,28.63
USDRUB,20050719,042600,28.63,28.63,28.63,28.63
USDRUB,20050719,043100,28.63,28.63,28.63,28.63
USDRUB,20050719,043600,28.63,28.63,28.63,28.63
USDRUB,20050719,044100,28.63,28.63,28.63,28.63
USDRUB,20050719,044600,28.63,28.63,28.63,28.63
USDRUB,20050719,045100,28.63,28.63,28.63,28.63
USDRUB,20050719,045600,28.63,28.63,28.63,28.63
USDRUB,20050719,050100,28.63,28.63,28.63,28.63
USDRUB,20050719,050600,28.63,28.63,28.63,28.63
USDRUB,20050719,051100,28.63,28.63,28.63,28.63
USDRUB,20050719,051600,28.63,28.63,28.63,28.63
USDRUB,20050719,052100,28.63,28.63,28.63,28.63
USDRUB,20050719,052600,28.63,28.63,28.63,28.63
USDRUB,20050719,053100,28.63,28.63,28.63,28.63
USDRUB,20050719,053600,28.63,28.63,28.63,28.63
USDRUB,20050719,054100,28.63,28.63,28.63,28.63
USDRUB,20050719,054600,28.63,28.63,28.63,28.63
USDRUB,20050719,055100,28.63,28.63,28.63,28.63
USDRUB,20050719,055600,28.63,28.63,28.63,28.63
USDRUB,20050719,060100,28.63,28.63,28.63,28.63
USDRUB,20050719,060600,28.63,28.63,28.63,28.63
USDRUB,20050719,061100,28.63,28.63,28.63,28.63
USDRUB,20050719,061600,28.63,28.63,28.63,28.63
USDRUB,20050719,062200,28.63,28.63,28.63,28.63
USDRUB,20050719,062700,28.63,28.63,28.63,28.63
USDRUB,20050719,063200,28.63,28.63,28.63,28.63
USDRUB,20050719,063700,28.63,28.63,28.63,28.63
USDRUB,20050719,064200,28.63,28.63,28.63,28.63
USDRUB,20050719,064700,28.63,28.63,28.63,28.63
USDRUB,20050719,065200,28.63,28.63,28.63,28.63
USDRUB,20050719,065700,28.63,28.63,28.63,28.63
USDRUB,20050719,070200,28.63,28.63,28.63,28.63
USDRUB,20050719,070700,28.63,28.63,28.63,28.63
USDRUB,20050719,071200,28.63,28.63,28.63,28.63
USDRUB,20050719,071700,28.63,28.63,28.63,28.63
USDRUB,20050719,072200,28.63,28.63,28.63,28.63
USDRUB,20050719,072700,28.63,28.63,28.63,28.63
USDRUB,20050719,073200,28.63,28.63,28.63,28.63
USDRUB,20050719,073700,28.63,28.63,28.63,28.63
USDRUB,20050719,074200,28.59,28.59,28.59,28.59
USDRUB,20050719,074600,28.65,28.65,28.65,28.65
USDRUB,20050719,074700,28.66,28.66,28.66,28.66
USDRUB,20050719,074800,28.67,28.67,28.67,28.67
USDRUB,20050719,075300,28.67,28.67,28.67,28.67
USDRUB,20050719,075400,28.68,28.68,28.68,28.68
USDRUB,20050719,075900,28.67,28.67,28.67,28.67
USDRUB,20050719,080400,28.67,28.67,28.67,28.67
USDRUB,20050719,080900,28.67,28.67,28.67,28.67
USDRUB,20050719,081400,28.67,28.67,28.67,28.67
USDRUB,20050719,081600,28.66,28.66,28.66,28.66
USDRUB,20050719,082100,28.66,28.66,28.66,28.66
USDRUB,20050719,082600,28.66,28.66,28.66,28.66
USDRUB,20050719,082900,28.67,28.67,28.67,28.67
USDRUB,20050719,083400,28.67,28.67,28.67,28.67
USDRUB,20050719,083900,28.67,28.67,28.67,28.67
USDRUB,20050719,084000,28.66,28.66,28.66,28.66
USDRUB,20050719,084400,28.67,28.67,28.67,28.67
USDRUB,20050719,084900,28.67,28.67,28.67,28.67
USDRUB,20050719,085400,28.67,28.67,28.67,28.67
USDRUB,20050719,085900,28.67,28.67,28.67,28.67
USDRUB,20050719,090400,28.67,28.67,28.67,28.67
USDRUB,20050719,090900,28.67,28.67,28.67,28.67
USDRUB,20050719,091300,28.68,28.68,28.68,28.68
USDRUB,20050719,091800,28.68,28.68,28.68,28.68
USDRUB,20050719,092300,28.68,28.68,28.68,28.68
USDRUB,20050719,092800,28.69,28.69,28.69,28.69
USDRUB,20050719,092900,28.68,28.68,28.68,28.68
USDRUB,20050719,093400,28.68,28.68,28.68,28.68
USDRUB,20050719,093900,28.68,28.68,28.68,28.68
USDRUB,20050719,094000,28.69,28.69,28.69,28.69
USDRUB,20050719,094500,28.69,28.69,28.69,28.69
USDRUB,20050719,094900,28.68,28.68,28.68,28.68
USDRUB,20050719,095400,28.68,28.68,28.68,28.68
USDRUB,20050719,095900,28.68,28.68,28.68,28.68
USDRUB,20050719,100400,28.68,28.68,28.68,28.68
USDRUB,20050719,100900,28.68,28.68,28.68,28.68
USDRUB,20050719,101400,28.68,28.68,28.68,28.68
USDRUB,20050719,101900,28.68,28.68,28.68,28.68
USDRUB,20050719,102400,28.68,28.68,28.68,28.68
USDRUB,20050719,102900,28.68,28.68,28.68,28.68
USDRUB,20050719,103400,28.68,28.68,28.68,28.68
USDRUB,20050719,103900,28.68,28.68,28.68,28.68
USDRUB,20050719,104400,28.68,28.68,28.68,28.68
USDRUB,20050719,104900,28.68,28.68,28.68,28.68
USDRUB,20050719,105400,28.68,28.68,28.68,28.68
USDRUB,20050719,105900,28.68,28.68,28.68,28.68
USDRUB,20050719,110400,28.68,28.68,28.68,28.68
USDRUB,20050719,110900,28.68,28.68,28.68,28.68
USDRUB,20050719,111400,28.68,28.68,28.68,28.68
USDRUB,20050719,111900,28.68,28.68,28.68,28.68
USDRUB,20050719,112400,28.68,28.68,28.68,28.68
USDRUB,20050719,112900,28.68,28.68,28.68,28.68
USDRUB,20050719,113400,28.68,28.68,28.68,28.68
USDRUB,20050719,113900,28.68,28.68,28.68,28.68
USDRUB,20050719,114400,28.68,28.68,28.68,28.68
USDRUB,20050719,114900,28.68,28.68,28.68,28.68
USDRUB,20050719,115400,28.68,28.68,28.68,28.68
USDRUB,20050719,115900,28.68,28.68,28.68,28.68
USDRUB,20050719,120400,28.68,28.68,28.68,28.68
USDRUB,20050719,120900,28.68,28.68,28.68,28.68
USDRUB,20050719,121400,28.68,28.68,28.68,28.68
USDRUB,20050719,121900,28.68,28.68,28.68,28.68
USDRUB,20050719,122400,28.68,28.68,28.68,28.68
USDRUB,20050719,122900,28.68,28.68,28.68,28.68
USDRUB,20050719,123400,28.68,28.68,28.68,28.68
USDRUB,20050719,123900,28.68,28.68,28.68,28.68
USDRUB,20050719,124400,28.68,28.68,28.68,28.68
USDRUB,20050719,124900,28.68,28.68,28.68,28.68
USDRUB,20050719,125400,28.68,28.68,28.68,28.68
USDRUB,20050719,125900,28.68,28.68,28.68,28.68
USDRUB,20050719,130400,28.68,28.68,28.68,28.68
USDRUB,20050719,130900,28.68,28.68,28.68,28.68
USDRUB,20050719,131400,28.68,28.68,28.68,28.68
USDRUB,20050719,131900,28.68,28.68,28.68,28.68
USDRUB,20050719,132400,28.68,28.68,28.68,28.68
USDRUB,20050719,132900,28.68,28.68,28.68,28.68
USDRUB,20050719,133400,28.68,28.68,28.68,28.68
USDRUB,20050719,133900,28.68,28.68,28.68,28.68
USDRUB,20050719,134400,28.68,28.68,28.68,28.68
USDRUB,20050719,134900,28.68,28.68,28.68,28.68
USDRUB,20050719,135400,28.68,28.68,28.68,28.68
USDRUB,20050719,135900,28.68,28.68,28.68,28.68
USDRUB,20050719,140400,28.68,28.68,28.68,28.68
USDRUB,20050719,140900,28.68,28.68,28.68,28.68
USDRUB,20050719,141400,28.68,28.68,28.68,28.68
USDRUB,20050719,141900,28.68,28.68,28.68,28.68
USDRUB,20050719,142400,28.68,28.68,28.68,28.68
USDRUB,20050719,142900,28.68,28.68,28.68,28.68
USDRUB,20050719,143400,28.68,28.68,28.68,28.68
USDRUB,20050719,143900,28.68,28.68,28.68,28.68
USDRUB,20050719,144400,28.68,28.68,28.68,28.68
USDRUB,20050719,144900,28.68,28.68,28.68,28.68
USDRUB,20050719,145400,28.68,28.68,28.68,28.68
USDRUB,20050719,145900,28.68,28.68,28.68,28.68
USDRUB,20050719,150400,28.68,28.68,28.68,28.68
USDRUB,20050719,150900,28.68,28.68,28.68,28.68
USDRUB,20050719,151400,28.68,28.68,28.68,28.68
USDRUB,20050719,151900,28.68,28.68,28.68,28.68
USDRUB,20050719,152400,28.68,28.68,28.68,28.68
USDRUB,20050719,152900,28.68,28.68,28.68,28.68
USDRUB,20050719,153400,28.68,28.68,28.68,28.68
USDRUB,20050719,153900,28.68,28.68,28.68,28.68
USDRUB,20050719,154400,28.68,28.68,28.68,28.68
USDRUB,20050719,154900,28.68,28.68,28.68,28.68
USDRUB,20050719,155400,28.68,28.68,28.68,28.68
USDRUB,20050719,155900,28.68,28.68,28.68,28.68
USDRUB,20050719,160400,28.68,28.68,28.68,28.68
USDRUB,20050719,160900,28.68,28.68,28.68,28.68
USDRUB,20050719,161400,28.68,28.68,28.68,28.68
USDRUB,20050719,161900,28.68,28.68,28.68,28.68
USDRUB,20050719,162400,28.68,28.68,28.68,28.68
USDRUB,20050719,162900,28.68,28.68,28.68,28.68
USDRUB,20050719,163400,28.68,28.68,28.68,28.68
USDRUB,20050719,163900,28.68,28.68,28.68,28.68
USDRUB,20050719,164400,28.68,28.68,28.68,28.68
USDRUB,20050719,164900,28.68,28.68,28.68,28.68
USDRUB,20050719,165400,28.68,28.68,28.68,28.68
USDRUB,20050719,165900,28.68,28.68,28.68,28.68
USDRUB,20050719,170400,28.68,28.68,28.68,28.68
USDRUB,20050719,170900,28.68,28.68,28.68,28.68
USDRUB,20050719,171400,28.68,28.68,28.68,28.68
USDRUB,20050719,171900,28.68,28.68,28.68,28.68
USDRUB,20050719,172400,28.68,28.68,28.68,28.68
USDRUB,20050719,172900,28.68,28.68,28.68,28.68
USDRUB,20050719,173400,28.68,28.68,28.68,28.68
USDRUB,20050719,173900,28.68,28.68,28.68,28.68
USDRUB,20050719,174400,28.68,28.68,28.68,28.68
USDRUB,20050719,175000,28.68,28.68,28.68,28.68
USDRUB,20050719,175500,28.68,28.68,28.68,28.68
USDRUB,20050719,180000,28.68,28.68,28.68,28.68
USDRUB,20050719,180500,28.68,28.68,28.68,28.68
USDRUB,20050719,181000,28.68,28.68,28.68,28.68
USDRUB,20050719,181500,28.68,28.68,28.68,28.68
USDRUB,20050719,182000,28.68,28.68,28.68,28.68
USDRUB,20050719,182500,28.68,28.68,28.68,28.68
USDRUB,20050719,183000,28.68,28.68,28.68,28.68
USDRUB,20050719,183500,28.68,28.68,28.68,28.68
USDRUB,20050719,184000,28.68,28.68,28.68,28.68
USDRUB,20050719,184500,28.68,28.68,28.68,28.68
USDRUB,20050719,185000,28.68,28.68,28.68,28.68
USDRUB,20050719,185500,28.68,28.68,28.68,28.68
USDRUB,20050719,190000,28.68,28.68,28.68,28.68
USDRUB,20050719,190500,28.68,28.68,28.68,28.68
USDRUB,20050719,191000,28.68,28.68,28.68,28.68
USDRUB,20050719,191500,28.68,28.68,28.68,28.68
USDRUB,20050719,192000,28.68,28.68,28.68,28.68
USDRUB,20050719,192500,28.68,28.68,28.68,28.68
USDRUB,20050719,193000,28.68,28.68,28.68,28.68
USDRUB,20050719,193500,28.68,28.68,28.68,28.68
USDRUB,20050719,194000,28.68,28.68,28.68,28.68
USDRUB,20050719,194500,28.68,28.68,28.68,28.68
USDRUB,20050719,195000,28.68,28.68,28.68,28.68
USDRUB,20050719,195500,28.68,28.68,28.68,28.68
USDRUB,20050719,200000,28.68,28.68,28.68,28.68
USDRUB,20050719,200500,28.68,28.68,28.68,28.68
USDRUB,20050719,201000,28.68,28.68,28.68,28.68
USDRUB,20050719,201500,28.68,28.68,28.68,28.68
USDRUB,20050719,202000,28.68,28.68,28.68,28.68
USDRUB,20050719,202500,28.68,28.68,28.68,28.68
USDRUB,20050719,203000,28.68,28.68,28.68,28.68
USDRUB,20050719,203500,28.68,28.68,28.68,28.68
USDRUB,20050719,204000,28.68,28.68,28.68,28.68
USDRUB,20050719,204500,28.68,28.68,28.68,28.68
USDRUB,20050719,205000,28.68,28.68,28.68,28.68
USDRUB,20050719,205500,28.68,28.68,28.68,28.68
USDRUB,20050719,210000,28.68,28.68,28.68,28.68
USDRUB,20050719,210500,28.68,28.68,28.68,28.68
USDRUB,20050719,211000,28.68,28.68,28.68,28.68
USDRUB,20050719,211500,28.68,28.68,28.68,28.68
USDRUB,20050719,212000,28.68,28.68,28.68,28.68
USDRUB,20050719,212500,28.68,28.68,28.68,28.68
USDRUB,20050719,213000,28.68,28.68,28.68,28.68
USDRUB,20050719,213500,28.68,28.68,28.68,28.68
USDRUB,20050719,214000,28.68,28.68,28.68,28.68
USDRUB,20050719,214500,28.68,28.68,28.68,28.68
USDRUB,20050719,215000,28.68,28.68,28.68,28.68
USDRUB,20050719,215500,28.68,28.68,28.68,28.68
USDRUB,20050719,220000,28.68,28.68,28.68,28.68
USDRUB,20050719,220500,28.68,28.68,28.68,28.68
USDRUB,20050719,221000,28.68,28.68,28.68,28.68
USDRUB,20050719,221500,28.68,28.68,28.68,28.68
USDRUB,20050719,222000,28.68,28.68,28.68,28.68
USDRUB,20050719,222500,28.68,28.68,28.68,28.68
USDRUB,20050719,223000,28.68,28.68,28.68,28.68
USDRUB,20050719,223500,28.68,28.68,28.68,28.68
USDRUB,20050719,224000,28.68,28.68,28.68,28.68
USDRUB,20050719,224500,28.68,28.68,28.68,28.68
USDRUB,20050719,225000,28.68,28.68,28.68,28.68
USDRUB,20050719,225500,28.68,28.68,28.68,28.68
USDRUB,20050719,230000,28.68,28.68,28.68,28.68
USDRUB,20050719,230500,28.68,28.68,28.68,28.68
USDRUB,20050719,231000,28.68,28.68,28.68,28.68
USDRUB,20050719,231500,28.68,28.68,28.68,28.68
USDRUB,20050719,232000,28.68,28.68,28.68,28.68
USDRUB,20050719,232500,28.68,28.68,28.68,28.68
USDRUB,20050719,233000,28.68,28.68,28.68,28.68
USDRUB,20050719,233500,28.68,28.68,28.68,28.68
USDRUB,20050719,234000,28.68,28.68,28.68,28.68
USDRUB,20050719,234500,28.68,28.68,28.68,28.68
USDRUB,20050719,235000,28.68,28.68,28.68,28.68
USDRUB,20050719,235500,28.68,28.68,28.68,28.68
USDRUB,20050720,000000,28.68,28.68,28.68,28.68
USDSEK,20050719,000100,7.822,7.822,7.822,7.822
USDSEK,20050719,000200,7.822,7.822,7.821,7.821
USDSEK,20050719,000300,7.822,7.822,7.821,7.821
USDSEK,20050719,000400,7.821,7.821,7.821,7.821
USDSEK,20050719,000500,7.820,7.820,7.820,7.820
USDSEK,20050719,000600,7.820,7.820,7.820,7.820
USDSEK,20050719,000700,7.820,7.820,7.820,7.820
USDSEK,20050719,000800,7.820,7.820,7.820,7.820
USDSEK,20050719,000900,7.819,7.819,7.819,7.819
USDSEK,20050719,001000,7.819,7.819,7.819,7.819
USDSEK,20050719,001100,7.819,7.819,7.819,7.819
USDSEK,20050719,001200,7.818,7.818,7.818,7.818
USDSEK,20050719,001300,7.819,7.819,7.818,7.819
USDSEK,20050719,001400,7.819,7.820,7.819,7.820
USDSEK,20050719,001500,7.819,7.820,7.819,7.820
USDSEK,20050719,001600,7.819,7.819,7.819,7.819
USDSEK,20050719,001700,7.819,7.819,7.818,7.819
USDSEK,20050719,001800,7.819,7.819,7.819,7.819
USDSEK,20050719,001900,7.819,7.819,7.819,7.819
USDSEK,20050719,002000,7.819,7.819,7.819,7.819
USDSEK,20050719,002100,7.819,7.819,7.819,7.819
USDSEK,20050719,002200,7.819,7.819,7.819,7.819
USDSEK,20050719,002300,7.819,7.819,7.819,7.819
USDSEK,20050719,002400,7.819,7.819,7.819,7.819
USDSEK,20050719,002500,7.819,7.819,7.819,7.819
USDSEK,20050719,002600,7.818,7.818,7.818,7.818
USDSEK,20050719,002700,7.819,7.819,7.819,7.819
USDSEK,20050719,002800,7.819,7.819,7.819,7.819
USDSEK,20050719,002900,7.819,7.819,7.819,7.819
USDSEK,20050719,003000,7.819,7.819,7.819,7.819
USDSEK,20050719,003100,7.819,7.819,7.819,7.819
USDSEK,20050719,003200,7.819,7.819,7.819,7.819
USDSEK,20050719,003300,7.819,7.819,7.819,7.819
USDSEK,20050719,003400,7.819,7.819,7.819,7.819
USDSEK,20050719,003500,7.819,7.819,7.819,7.819
USDSEK,20050719,003600,7.819,7.820,7.819,7.819
USDSEK,20050719,003700,7.819,7.819,7.819,7.819
USDSEK,20050719,003800,7.819,7.819,7.819,7.819
USDSEK,20050719,003900,7.819,7.819,7.819,7.819
USDSEK,20050719,004000,7.819,7.819,7.819,7.819
USDSEK,20050719,004100,7.818,7.818,7.818,7.818
USDSEK,20050719,004200,7.819,7.819,7.818,7.819
USDSEK,20050719,004300,7.819,7.819,7.818,7.818
USDSEK,20050719,004400,7.818,7.818,7.818,7.818
USDSEK,20050719,004500,7.819,7.819,7.818,7.819
USDSEK,20050719,004600,7.819,7.819,7.819,7.819
USDSEK,20050719,004700,7.819,7.819,7.819,7.819
USDSEK,20050719,004800,7.818,7.818,7.818,7.818
USDSEK,20050719,004900,7.818,7.819,7.818,7.818
USDSEK,20050719,005000,7.818,7.818,7.818,7.818
USDSEK,20050719,005100,7.818,7.818,7.818,7.818
USDSEK,20050719,005200,7.818,7.818,7.818,7.818
USDSEK,20050719,005300,7.818,7.818,7.818,7.818
USDSEK,20050719,005400,7.819,7.819,7.819,7.819
USDSEK,20050719,005500,7.819,7.819,7.819,7.819
USDSEK,20050719,005600,7.819,7.819,7.819,7.819
USDSEK,20050719,005700,7.819,7.820,7.819,7.820
USDSEK,20050719,005800,7.820,7.821,7.820,7.821
USDSEK,20050719,005900,7.821,7.821,7.821,7.821
USDSEK,20050719,010000,7.820,7.820,7.820,7.820
USDSEK,20050719,010100,7.820,7.820,7.819,7.820
USDSEK,20050719,010200,7.819,7.819,7.819,7.819
USDSEK,20050719,010300,7.819,7.820,7.819,7.820
USDSEK,20050719,010400,7.819,7.819,7.819,7.819
USDSEK,20050719,010500,7.819,7.820,7.819,7.820
USDSEK,20050719,010600,7.820,7.820,7.820,7.820
USDSEK,20050719,010700,7.820,7.820,7.820,7.820
USDSEK,20050719,010800,7.820,7.820,7.820,7.820
USDSEK,20050719,010900,7.820,7.820,7.820,7.820
USDSEK,20050719,011000,7.820,7.820,7.820,7.820
USDSEK,20050719,011100,7.819,7.819,7.819,7.819
USDSEK,20050719,011200,7.819,7.819,7.819,7.819
USDSEK,20050719,011300,7.819,7.819,7.818,7.818
USDSEK,20050719,011400,7.818,7.819,7.818,7.819
USDSEK,20050719,011500,7.819,7.819,7.819,7.819
USDSEK,20050719,011600,7.819,7.819,7.819,7.819
USDSEK,20050719,011700,7.819,7.819,7.819,7.819
USDSEK,20050719,011800,7.819,7.819,7.819,7.819
USDSEK,20050719,011900,7.819,7.819,7.819,7.819
USDSEK,20050719,012000,7.819,7.819,7.818,7.818
USDSEK,20050719,012100,7.817,7.818,7.817,7.818
USDSEK,20050719,012200,7.818,7.818,7.818,7.818
USDSEK,20050719,012300,7.818,7.818,7.818,7.818
USDSEK,20050719,012400,7.818,7.818,7.818,7.818
USDSEK,20050719,012500,7.818,7.818,7.817,7.817
USDSEK,20050719,012600,7.817,7.817,7.817,7.817
USDSEK,20050719,012700,7.817,7.817,7.817,7.817
USDSEK,20050719,012800,7.817,7.817,7.817,7.817
USDSEK,20050719,012900,7.817,7.817,7.817,7.817
USDSEK,20050719,013000,7.816,7.816,7.816,7.816
USDSEK,20050719,013100,7.816,7.817,7.816,7.817
USDSEK,20050719,013200,7.816,7.816,7.814,7.814
USDSEK,20050719,013300,7.813,7.814,7.813,7.813
USDSEK,20050719,013400,7.812,7.813,7.811,7.811
USDSEK,20050719,013500,7.811,7.811,7.811,7.811
USDSEK,20050719,013600,7.812,7.812,7.812,7.812
USDSEK,20050719,013700,7.812,7.813,7.812,7.812
USDSEK,20050719,013800,7.813,7.813,7.813,7.813
USDSEK,20050719,013900,7.813,7.813,7.813,7.813
USDSEK,20050719,014000,7.813,7.813,7.813,7.813
USDSEK,20050719,014100,7.813,7.813,7.813,7.813
USDSEK,20050719,014200,7.813,7.814,7.813,7.814
USDSEK,20050719,014300,7.814,7.814,7.813,7.813
USDSEK,20050719,014400,7.813,7.813,7.813,7.813
USDSEK,20050719,014500,7.814,7.814,7.814,7.814
USDSEK,20050719,014600,7.814,7.814,7.814,7.814
USDSEK,20050719,014700,7.814,7.814,7.814,7.814
USDSEK,20050719,014800,7.815,7.815,7.814,7.814
USDSEK,20050719,014900,7.814,7.814,7.814,7.814
USDSEK,20050719,015000,7.814,7.814,7.814,7.814
USDSEK,20050719,015100,7.814,7.815,7.814,7.815
USDSEK,20050719,015200,7.815,7.815,7.815,7.815
USDSEK,20050719,015300,7.815,7.815,7.814,7.814
USDSEK,20050719,015400,7.813,7.813,7.813,7.813
USDSEK,20050719,015500,7.813,7.813,7.813,7.813
USDSEK,20050719,015600,7.813,7.813,7.813,7.813
USDSEK,20050719,015700,7.813,7.813,7.813,7.813
USDSEK,20050719,015800,7.813,7.813,7.813,7.813
USDSEK,20050719,015900,7.813,7.813,7.813,7.813
USDSEK,20050719,020000,7.813,7.813,7.813,7.813
USDSEK,20050719,020100,7.813,7.813,7.813,7.813
USDSEK,20050719,020200,7.813,7.813,7.813,7.813
USDSEK,20050719,020300,7.812,7.813,7.812,7.813
USDSEK,20050719,020400,7.812,7.813,7.812,7.813
USDSEK,20050719,020500,7.813,7.813,7.813,7.813
USDSEK,20050719,020600,7.813,7.813,7.813,7.813
USDSEK,20050719,020700,7.813,7.813,7.813,7.813
USDSEK,20050719,020800,7.813,7.813,7.813,7.813
USDSEK,20050719,020900,7.813,7.814,7.813,7.814
USDSEK,20050719,021000,7.814,7.814,7.814,7.814
USDSEK,20050719,021100,7.814,7.814,7.814,7.814
USDSEK,20050719,021200,7.814,7.815,7.814,7.815
USDSEK,20050719,021300,7.816,7.816,7.815,7.816
USDSEK,20050719,021400,7.817,7.818,7.817,7.818
USDSEK,20050719,021500,7.818,7.818,7.818,7.818
USDSEK,20050719,021600,7.818,7.818,7.818,7.818
USDSEK,20050719,021700,7.818,7.818,7.818,7.818
USDSEK,20050719,021800,7.818,7.818,7.818,7.818
USDSEK,20050719,021900,7.818,7.818,7.817,7.817
USDSEK,20050719,022000,7.817,7.817,7.817,7.817
USDSEK,20050719,022100,7.817,7.817,7.817,7.817
USDSEK,20050719,022200,7.817,7.817,7.817,7.817
USDSEK,20050719,022300,7.817,7.817,7.817,7.817
USDSEK,20050719,022400,7.818,7.818,7.818,7.818
USDSEK,20050719,022500,7.818,7.819,7.818,7.819
USDSEK,20050719,022600,7.819,7.819,7.819,7.819
USDSEK,20050719,022700,7.819,7.819,7.819,7.819
USDSEK,20050719,022800,7.819,7.819,7.819,7.819
USDSEK,20050719,022900,7.819,7.819,7.818,7.818
USDSEK,20050719,023000,7.818,7.818,7.818,7.818
USDSEK,20050719,023100,7.817,7.817,7.817,7.817
USDSEK,20050719,023200,7.818,7.818,7.818,7.818
USDSEK,20050719,023300,7.818,7.818,7.818,7.818
USDSEK,20050719,023400,7.818,7.818,7.818,7.818
USDSEK,20050719,023500,7.818,7.818,7.818,7.818
USDSEK,20050719,023600,7.817,7.818,7.817,7.818
USDSEK,20050719,023700,7.818,7.818,7.818,7.818
USDSEK,20050719,023800,7.818,7.818,7.818,7.818
USDSEK,20050719,023900,7.818,7.818,7.818,7.818
USDSEK,20050719,024000,7.818,7.818,7.818,7.818
USDSEK,20050719,024100,7.818,7.818,7.818,7.818
USDSEK,20050719,024200,7.818,7.818,7.818,7.818
USDSEK,20050719,024300,7.819,7.819,7.819,7.819
USDSEK,20050719,024400,7.819,7.820,7.819,7.819
USDSEK,20050719,024500,7.820,7.820,7.820,7.820
USDSEK,20050719,024600,7.821,7.821,7.821,7.821
USDSEK,20050719,024700,7.822,7.822,7.822,7.822
USDSEK,20050719,024800,7.822,7.822,7.821,7.821
USDSEK,20050719,024900,7.821,7.821,7.821,7.821
USDSEK,20050719,025000,7.821,7.821,7.821,7.821
USDSEK,20050719,025100,7.822,7.822,7.822,7.822
USDSEK,20050719,025200,7.822,7.822,7.822,7.822
USDSEK,20050719,025300,7.822,7.822,7.821,7.821
USDSEK,20050719,025400,7.820,7.820,7.820,7.820
USDSEK,20050719,025500,7.820,7.820,7.818,7.818
USDSEK,20050719,025600,7.819,7.819,7.818,7.819
USDSEK,20050719,025700,7.819,7.819,7.819,7.819
USDSEK,20050719,025800,7.819,7.819,7.819,7.819
USDSEK,20050719,025900,7.819,7.819,7.819,7.819
USDSEK,20050719,030000,7.819,7.819,7.819,7.819
USDSEK,20050719,030100,7.819,7.819,7.819,7.819
USDSEK,20050719,030200,7.819,7.819,7.819,7.819
USDSEK,20050719,030300,7.820,7.820,7.819,7.820
USDSEK,20050719,030400,7.820,7.820,7.820,7.820
USDSEK,20050719,030500,7.821,7.822,7.821,7.822
USDSEK,20050719,030600,7.823,7.824,7.823,7.824
USDSEK,20050719,030700,7.824,7.824,7.824,7.824
USDSEK,20050719,030800,7.824,7.824,7.824,7.824
USDSEK,20050719,030900,7.824,7.824,7.823,7.823
USDSEK,20050719,031000,7.823,7.823,7.822,7.822
USDSEK,20050719,031100,7.823,7.823,7.822,7.823
USDSEK,20050719,031200,7.822,7.822,7.822,7.822
USDSEK,20050719,031300,7.822,7.822,7.821,7.821
USDSEK,20050719,031400,7.821,7.821,7.821,7.821
USDSEK,20050719,031500,7.821,7.821,7.821,7.821
USDSEK,20050719,031600,7.821,7.821,7.820,7.820
USDSEK,20050719,031700,7.820,7.820,7.820,7.820
USDSEK,20050719,031800,7.820,7.820,7.820,7.820
USDSEK,20050719,031900,7.820,7.820,7.820,7.820
USDSEK,20050719,032000,7.820,7.820,7.820,7.820
USDSEK,20050719,032100,7.820,7.820,7.820,7.820
USDSEK,20050719,032200,7.819,7.819,7.819,7.819
USDSEK,20050719,032300,7.819,7.819,7.819,7.819
USDSEK,20050719,032400,7.819,7.819,7.818,7.818
USDSEK,20050719,032500,7.819,7.819,7.819,7.819
USDSEK,20050719,032600,7.819,7.819,7.819,7.819
USDSEK,20050719,032700,7.819,7.820,7.819,7.820
USDSEK,20050719,032800,7.819,7.820,7.819,7.820
USDSEK,20050719,032900,7.819,7.819,7.819,7.819
USDSEK,20050719,033000,7.819,7.819,7.819,7.819
USDSEK,20050719,033100,7.819,7.819,7.819,7.819
USDSEK,20050719,033200,7.820,7.820,7.819,7.820
USDSEK,20050719,033300,7.821,7.821,7.820,7.821
USDSEK,20050719,033400,7.821,7.821,7.821,7.821
USDSEK,20050719,033500,7.821,7.821,7.821,7.821
USDSEK,20050719,033600,7.822,7.822,7.821,7.821
USDSEK,20050719,033800,7.821,7.821,7.821,7.821
USDSEK,20050719,033900,7.821,7.821,7.821,7.821
USDSEK,20050719,034000,7.821,7.821,7.821,7.821
USDSEK,20050719,034100,7.821,7.821,7.821,7.821
USDSEK,20050719,034200,7.821,7.821,7.821,7.821
USDSEK,20050719,034300,7.821,7.821,7.821,7.821
USDSEK,20050719,034400,7.821,7.821,7.821,7.821
USDSEK,20050719,034500,7.821,7.821,7.821,7.821
USDSEK,20050719,034600,7.821,7.821,7.821,7.821
USDSEK,20050719,034700,7.821,7.821,7.820,7.820
USDSEK,20050719,034800,7.820,7.820,7.819,7.819
USDSEK,20050719,034900,7.819,7.819,7.819,7.819
USDSEK,20050719,035000,7.819,7.819,7.819,7.819
USDSEK,20050719,035100,7.819,7.819,7.819,7.819
USDSEK,20050719,035200,7.819,7.819,7.819,7.819
USDSEK,20050719,035300,7.819,7.819,7.819,7.819
USDSEK,20050719,035400,7.820,7.820,7.820,7.820
USDSEK,20050719,035500,7.820,7.820,7.819,7.819
USDSEK,20050719,035600,7.819,7.820,7.819,7.820
USDSEK,20050719,035700,7.820,7.820,7.820,7.820
USDSEK,20050719,035800,7.819,7.819,7.819,7.819
USDSEK,20050719,035900,7.819,7.819,7.819,7.819
USDSEK,20050719,040000,7.819,7.819,7.819,7.819
USDSEK,20050719,040100,7.819,7.819,7.819,7.819
USDSEK,20050719,040200,7.819,7.819,7.819,7.819
USDSEK,20050719,040300,7.819,7.819,7.818,7.819
USDSEK,20050719,040400,7.819,7.819,7.819,7.819
USDSEK,20050719,040500,7.819,7.819,7.819,7.819
USDSEK,20050719,040600,7.819,7.819,7.819,7.819
USDSEK,20050719,040700,7.819,7.819,7.819,7.819
USDSEK,20050719,040800,7.819,7.819,7.819,7.819
USDSEK,20050719,040900,7.819,7.820,7.819,7.820
USDSEK,20050719,041000,7.820,7.820,7.820,7.820
USDSEK,20050719,041100,7.820,7.820,7.820,7.820
USDSEK,20050719,041200,7.820,7.820,7.820,7.820
USDSEK,20050719,041300,7.820,7.820,7.820,7.820
USDSEK,20050719,041400,7.821,7.821,7.821,7.821
USDSEK,20050719,041500,7.822,7.822,7.822,7.822
USDSEK,20050719,041600,7.822,7.822,7.822,7.822
USDSEK,20050719,041700,7.822,7.822,7.820,7.820
USDSEK,20050719,041800,7.820,7.820,7.819,7.819
USDSEK,20050719,041900,7.818,7.818,7.818,7.818
USDSEK,20050719,042000,7.818,7.818,7.818,7.818
USDSEK,20050719,042100,7.818,7.819,7.818,7.819
USDSEK,20050719,042200,7.818,7.819,7.818,7.819
USDSEK,20050719,042300,7.819,7.819,7.819,7.819
USDSEK,20050719,042400,7.819,7.819,7.819,7.819
USDSEK,20050719,042500,7.819,7.819,7.819,7.819
USDSEK,20050719,042600,7.819,7.819,7.819,7.819
USDSEK,20050719,042700,7.819,7.819,7.819,7.819
USDSEK,20050719,042800,7.819,7.819,7.819,7.819
USDSEK,20050719,042900,7.819,7.819,7.819,7.819
USDSEK,20050719,043000,7.819,7.819,7.819,7.819
USDSEK,20050719,043100,7.819,7.819,7.819,7.819
USDSEK,20050719,043200,7.820,7.820,7.820,7.820
USDSEK,20050719,043300,7.820,7.821,7.820,7.820
USDSEK,20050719,043400,7.821,7.821,7.821,7.821
USDSEK,20050719,043500,7.821,7.821,7.821,7.821
USDSEK,20050719,043600,7.821,7.821,7.821,7.821
USDSEK,20050719,043700,7.821,7.821,7.821,7.821
USDSEK,20050719,043800,7.821,7.821,7.821,7.821
USDSEK,20050719,043900,7.821,7.821,7.821,7.821
USDSEK,20050719,044000,7.821,7.821,7.821,7.821
USDSEK,20050719,044100,7.821,7.821,7.821,7.821
USDSEK,20050719,044200,7.821,7.821,7.821,7.821
USDSEK,20050719,044300,7.821,7.821,7.821,7.821
USDSEK,20050719,044400,7.821,7.821,7.821,7.821
USDSEK,20050719,044500,7.821,7.822,7.821,7.821
USDSEK,20050719,044600,7.821,7.821,7.821,7.821
USDSEK,20050719,044700,7.821,7.821,7.821,7.821
USDSEK,20050719,044800,7.821,7.821,7.821,7.821
USDSEK,20050719,044900,7.821,7.821,7.821,7.821
USDSEK,20050719,045000,7.821,7.821,7.821,7.821
USDSEK,20050719,045100,7.821,7.821,7.821,7.821
USDSEK,20050719,045200,7.821,7.821,7.821,7.821
USDSEK,20050719,045300,7.821,7.821,7.821,7.821
USDSEK,20050719,045400,7.821,7.821,7.821,7.821
USDSEK,20050719,045500,7.821,7.821,7.821,7.821
USDSEK,20050719,045600,7.821,7.821,7.821,7.821
USDSEK,20050719,045700,7.821,7.821,7.820,7.820
USDSEK,20050719,045800,7.820,7.820,7.820,7.820
USDSEK,20050719,045900,7.820,7.820,7.820,7.820
USDSEK,20050719,050000,7.820,7.820,7.820,7.820
USDSEK,20050719,050100,7.820,7.820,7.820,7.820
USDSEK,20050719,050300,7.820,7.820,7.820,7.820
USDSEK,20050719,050400,7.820,7.821,7.820,7.821
USDSEK,20050719,050500,7.821,7.821,7.821,7.821
USDSEK,20050719,050600,7.821,7.821,7.821,7.821
USDSEK,20050719,050700,7.821,7.821,7.821,7.821
USDSEK,20050719,050800,7.821,7.821,7.820,7.820
USDSEK,20050719,050900,7.820,7.821,7.820,7.821
USDSEK,20050719,051000,7.821,7.821,7.821,7.821
USDSEK,20050719,051100,7.820,7.820,7.820,7.820
USDSEK,20050719,051200,7.820,7.820,7.820,7.820
USDSEK,20050719,051300,7.820,7.820,7.820,7.820
USDSEK,20050719,051400,7.820,7.820,7.820,7.820
USDSEK,20050719,051500,7.820,7.820,7.819,7.819
USDSEK,20050719,051600,7.819,7.819,7.819,7.819
USDSEK,20050719,051700,7.819,7.819,7.819,7.819
USDSEK,20050719,051800,7.818,7.818,7.818,7.818
USDSEK,20050719,051900,7.818,7.818,7.818,7.818
USDSEK,20050719,052000,7.818,7.818,7.818,7.818
USDSEK,20050719,052100,7.818,7.818,7.818,7.818
USDSEK,20050719,052200,7.818,7.818,7.818,7.818
USDSEK,20050719,052300,7.818,7.818,7.818,7.818
USDSEK,20050719,052400,7.818,7.818,7.818,7.818
USDSEK,20050719,052500,7.818,7.818,7.818,7.818
USDSEK,20050719,052600,7.818,7.818,7.818,7.818
USDSEK,20050719,052700,7.818,7.818,7.818,7.818
USDSEK,20050719,052800,7.818,7.818,7.818,7.818
USDSEK,20050719,052900,7.818,7.818,7.818,7.818
USDSEK,20050719,053000,7.818,7.818,7.818,7.818
USDSEK,20050719,053100,7.818,7.818,7.818,7.818
USDSEK,20050719,053200,7.818,7.818,7.816,7.816
USDSEK,20050719,053300,7.816,7.816,7.815,7.815
USDSEK,20050719,053400,7.815,7.815,7.815,7.815
USDSEK,20050719,053500,7.815,7.815,7.815,7.815
USDSEK,20050719,053600,7.815,7.815,7.815,7.815
USDSEK,20050719,053700,7.816,7.816,7.815,7.815
USDSEK,20050719,053800,7.815,7.815,7.815,7.815
USDSEK,20050719,053900,7.815,7.815,7.815,7.815
USDSEK,20050719,054000,7.815,7.815,7.815,7.815
USDSEK,20050719,054100,7.815,7.816,7.815,7.816
USDSEK,20050719,054300,7.816,7.817,7.816,7.817
USDSEK,20050719,054400,7.817,7.817,7.817,7.817
USDSEK,20050719,054500,7.817,7.817,7.817,7.817
USDSEK,20050719,054600,7.817,7.817,7.817,7.817
USDSEK,20050719,054700,7.817,7.817,7.817,7.817
USDSEK,20050719,054800,7.818,7.818,7.818,7.818
USDSEK,20050719,054900,7.818,7.818,7.818,7.818
USDSEK,20050719,055000,7.818,7.819,7.818,7.819
USDSEK,20050719,055100,7.820,7.820,7.820,7.820
USDSEK,20050719,055200,7.820,7.820,7.820,7.820
USDSEK,20050719,055300,7.821,7.821,7.821,7.821
USDSEK,20050719,055400,7.821,7.821,7.821,7.821
USDSEK,20050719,055500,7.821,7.821,7.821,7.821
USDSEK,20050719,055600,7.820,7.821,7.820,7.820
USDSEK,20050719,055700,7.821,7.821,7.821,7.821
USDSEK,20050719,055800,7.821,7.821,7.821,7.821
USDSEK,20050719,055900,7.821,7.821,7.821,7.821
USDSEK,20050719,060000,7.821,7.821,7.821,7.821
USDSEK,20050719,060100,7.821,7.821,7.821,7.821
USDSEK,20050719,060200,7.821,7.821,7.821,7.821
USDSEK,20050719,060300,7.822,7.822,7.822,7.822
USDSEK,20050719,060400,7.822,7.827,7.822,7.827
USDSEK,20050719,060500,7.826,7.827,7.826,7.826
USDSEK,20050719,060600,7.825,7.825,7.825,7.825
USDSEK,20050719,060700,7.826,7.827,7.826,7.827
USDSEK,20050719,060800,7.827,7.827,7.827,7.827
USDSEK,20050719,060900,7.826,7.826,7.826,7.826
USDSEK,20050719,061000,7.826,7.827,7.826,7.827
USDSEK,20050719,061100,7.826,7.827,7.826,7.827
USDSEK,20050719,061200,7.828,7.829,7.828,7.829
USDSEK,20050719,061300,7.829,7.830,7.829,7.829
USDSEK,20050719,061400,7.830,7.831,7.829,7.829
USDSEK,20050719,061500,7.830,7.830,7.829,7.829
USDSEK,20050719,061600,7.828,7.828,7.828,7.828
USDSEK,20050719,061700,7.829,7.829,7.828,7.828
USDSEK,20050719,061800,7.828,7.828,7.828,7.828
USDSEK,20050719,061900,7.827,7.827,7.826,7.826
USDSEK,20050719,062000,7.825,7.826,7.825,7.826
USDSEK,20050719,062100,7.827,7.828,7.827,7.828
USDSEK,20050719,062200,7.828,7.828,7.828,7.828
USDSEK,20050719,062300,7.828,7.828,7.828,7.828
USDSEK,20050719,062400,7.828,7.828,7.828,7.828
USDSEK,20050719,062500,7.827,7.827,7.827,7.827
USDSEK,20050719,062600,7.827,7.827,7.827,7.827
USDSEK,20050719,062700,7.827,7.827,7.827,7.827
USDSEK,20050719,062800,7.827,7.828,7.827,7.828
USDSEK,20050719,062900,7.828,7.828,7.828,7.828
USDSEK,20050719,063000,7.829,7.829,7.828,7.828
USDSEK,20050719,063100,7.828,7.829,7.828,7.829
USDSEK,20050719,063200,7.829,7.829,7.829,7.829
USDSEK,20050719,063300,7.830,7.830,7.830,7.830
USDSEK,20050719,063400,7.829,7.829,7.829,7.829
USDSEK,20050719,063500,7.829,7.829,7.829,7.829
USDSEK,20050719,063600,7.829,7.829,7.828,7.828
USDSEK,20050719,063700,7.829,7.829,7.828,7.828
USDSEK,20050719,063800,7.828,7.828,7.828,7.828
USDSEK,20050719,063900,7.828,7.828,7.828,7.828
USDSEK,20050719,064000,7.828,7.829,7.828,7.829
USDSEK,20050719,064100,7.830,7.831,7.830,7.831
USDSEK,20050719,064200,7.831,7.832,7.831,7.831
USDSEK,20050719,064300,7.832,7.832,7.832,7.832
USDSEK,20050719,064400,7.832,7.832,7.832,7.832
USDSEK,20050719,064500,7.832,7.832,7.832,7.832
USDSEK,20050719,064600,7.832,7.832,7.832,7.832
USDSEK,20050719,064700,7.832,7.833,7.832,7.833
USDSEK,20050719,064800,7.833,7.833,7.833,7.833
USDSEK,20050719,064900,7.833,7.833,7.833,7.833
USDSEK,20050719,065000,7.834,7.834,7.833,7.834
USDSEK,20050719,065100,7.834,7.834,7.834,7.834
USDSEK,20050719,065200,7.833,7.833,7.833,7.833
USDSEK,20050719,065300,7.833,7.833,7.832,7.832
USDSEK,20050719,065400,7.833,7.835,7.833,7.835
USDSEK,20050719,065500,7.836,7.836,7.835,7.836
USDSEK,20050719,065600,7.835,7.835,7.834,7.834
USDSEK,20050719,065700,7.835,7.835,7.835,7.835
USDSEK,20050719,065800,7.836,7.836,7.835,7.835
USDSEK,20050719,065900,7.836,7.836,7.834,7.834
USDSEK,20050719,070000,7.835,7.835,7.835,7.835
USDSEK,20050719,070100,7.835,7.835,7.835,7.835
USDSEK,20050719,070200,7.835,7.836,7.835,7.836
USDSEK,20050719,070300,7.836,7.836,7.836,7.836
USDSEK,20050719,070400,7.836,7.837,7.836,7.836
USDSEK,20050719,070500,7.837,7.837,7.836,7.836
USDSEK,20050719,070600,7.835,7.836,7.835,7.835
USDSEK,20050719,070700,7.835,7.835,7.835,7.835
USDSEK,20050719,070800,7.836,7.836,7.835,7.835
USDSEK,20050719,070900,7.836,7.837,7.836,7.836
USDSEK,20050719,071000,7.836,7.836,7.836,7.836
USDSEK,20050719,071100,7.836,7.836,7.836,7.836
USDSEK,20050719,071200,7.836,7.837,7.836,7.837
USDSEK,20050719,071300,7.837,7.837,7.837,7.837
USDSEK,20050719,071400,7.836,7.836,7.836,7.836
USDSEK,20050719,071500,7.836,7.836,7.835,7.835
USDSEK,20050719,071600,7.834,7.835,7.834,7.834
USDSEK,20050719,071700,7.835,7.836,7.835,7.836
USDSEK,20050719,071800,7.835,7.835,7.835,7.835
USDSEK,20050719,071900,7.835,7.835,7.835,7.835
USDSEK,20050719,072000,7.836,7.837,7.836,7.837
USDSEK,20050719,072100,7.838,7.838,7.837,7.837
USDSEK,20050719,072200,7.837,7.837,7.837,7.837
USDSEK,20050719,072300,7.837,7.837,7.837,7.837
USDSEK,20050719,072400,7.838,7.839,7.837,7.839
USDSEK,20050719,072500,7.840,7.843,7.840,7.842
USDSEK,20050719,072600,7.843,7.846,7.843,7.846
USDSEK,20050719,072700,7.847,7.847,7.846,7.846
USDSEK,20050719,072800,7.846,7.846,7.846,7.846
USDSEK,20050719,072900,7.846,7.846,7.846,7.846
USDSEK,20050719,073000,7.847,7.847,7.847,7.847
USDSEK,20050719,073100,7.849,7.851,7.849,7.851
USDSEK,20050719,073200,7.852,7.853,7.852,7.853
USDSEK,20050719,073300,7.852,7.853,7.852,7.852
USDSEK,20050719,073400,7.851,7.851,7.849,7.849
USDSEK,20050719,073500,7.848,7.848,7.847,7.847
USDSEK,20050719,073600,7.846,7.846,7.846,7.846
USDSEK,20050719,073700,7.846,7.848,7.846,7.847
USDSEK,20050719,073800,7.847,7.848,7.847,7.848
USDSEK,20050719,073900,7.847,7.847,7.847,7.847
USDSEK,20050719,074000,7.846,7.847,7.846,7.847
USDSEK,20050719,074100,7.847,7.847,7.847,7.847
USDSEK,20050719,074200,7.846,7.846,7.845,7.846
USDSEK,20050719,074300,7.847,7.847,7.847,7.847
USDSEK,20050719,074400,7.847,7.847,7.846,7.846
USDSEK,20050719,074500,7.847,7.847,7.847,7.847
USDSEK,20050719,074600,7.848,7.848,7.847,7.848
USDSEK,20050719,074700,7.849,7.850,7.849,7.850
USDSEK,20050719,074800,7.851,7.851,7.850,7.851
USDSEK,20050719,074900,7.850,7.850,7.850,7.850
USDSEK,20050719,075000,7.851,7.851,7.851,7.851
USDSEK,20050719,075100,7.851,7.851,7.851,7.851
USDSEK,20050719,075200,7.851,7.851,7.851,7.851
USDSEK,20050719,075300,7.851,7.851,7.850,7.851
USDSEK,20050719,075400,7.850,7.851,7.850,7.851
USDSEK,20050719,075500,7.851,7.851,7.851,7.851
USDSEK,20050719,075600,7.851,7.851,7.849,7.849
USDSEK,20050719,075700,7.849,7.849,7.849,7.849
USDSEK,20050719,075800,7.848,7.848,7.848,7.848
USDSEK,20050719,075900,7.848,7.848,7.848,7.848
USDSEK,20050719,080000,7.849,7.850,7.849,7.850
USDSEK,20050719,080100,7.850,7.850,7.849,7.849
USDSEK,20050719,080200,7.848,7.848,7.848,7.848
USDSEK,20050719,080300,7.848,7.848,7.848,7.848
USDSEK,20050719,080400,7.849,7.849,7.848,7.848
USDSEK,20050719,080500,7.847,7.847,7.846,7.846
USDSEK,20050719,080600,7.845,7.846,7.845,7.845
USDSEK,20050719,080700,7.846,7.846,7.846,7.846
USDSEK,20050719,080800,7.847,7.847,7.847,7.847
USDSEK,20050719,080900,7.847,7.847,7.844,7.844
USDSEK,20050719,081000,7.843,7.843,7.843,7.843
USDSEK,20050719,081100,7.843,7.843,7.842,7.843
USDSEK,20050719,081200,7.844,7.844,7.844,7.844
USDSEK,20050719,081300,7.845,7.845,7.845,7.845
USDSEK,20050719,081400,7.845,7.847,7.845,7.847
USDSEK,20050719,081500,7.848,7.848,7.847,7.847
USDSEK,20050719,081600,7.848,7.849,7.848,7.849
USDSEK,20050719,081700,7.848,7.849,7.847,7.847
USDSEK,20050719,081800,7.848,7.848,7.848,7.848
USDSEK,20050719,081900,7.848,7.848,7.848,7.848
USDSEK,20050719,082000,7.848,7.848,7.848,7.848
USDSEK,20050719,082100,7.848,7.848,7.847,7.847
USDSEK,20050719,082200,7.846,7.846,7.846,7.846
USDSEK,20050719,082300,7.846,7.846,7.846,7.846
USDSEK,20050719,082400,7.845,7.846,7.845,7.846
USDSEK,20050719,082500,7.847,7.848,7.847,7.847
USDSEK,20050719,082600,7.848,7.848,7.847,7.847
USDSEK,20050719,082700,7.847,7.848,7.847,7.848
USDSEK,20050719,082800,7.848,7.848,7.848,7.848
USDSEK,20050719,082900,7.847,7.847,7.847,7.847
USDSEK,20050719,083000,7.847,7.848,7.847,7.848
USDSEK,20050719,083100,7.848,7.849,7.848,7.848
USDSEK,20050719,083200,7.849,7.849,7.849,7.849
USDSEK,20050719,083300,7.849,7.851,7.849,7.851
USDSEK,20050719,083400,7.852,7.852,7.852,7.852
USDSEK,20050719,083500,7.853,7.854,7.853,7.854
USDSEK,20050719,083600,7.853,7.855,7.853,7.855
USDSEK,20050719,083700,7.856,7.856,7.856,7.856
USDSEK,20050719,083800,7.855,7.856,7.855,7.856
USDSEK,20050719,083900,7.856,7.857,7.856,7.857
USDSEK,20050719,084000,7.856,7.858,7.856,7.858
USDSEK,20050719,084100,7.859,7.860,7.859,7.860
USDSEK,20050719,084200,7.859,7.860,7.859,7.859
USDSEK,20050719,084300,7.860,7.860,7.859,7.859
USDSEK,20050719,084400,7.860,7.860,7.859,7.860
USDSEK,20050719,084500,7.861,7.862,7.861,7.862
USDSEK,20050719,084600,7.861,7.862,7.861,7.862
USDSEK,20050719,084700,7.861,7.863,7.861,7.863
USDSEK,20050719,084800,7.862,7.863,7.861,7.861
USDSEK,20050719,084900,7.860,7.861,7.860,7.861
USDSEK,20050719,085000,7.860,7.860,7.860,7.860
USDSEK,20050719,085100,7.859,7.860,7.859,7.859
USDSEK,20050719,085200,7.860,7.860,7.860,7.860
USDSEK,20050719,085300,7.861,7.861,7.860,7.860
USDSEK,20050719,085400,7.861,7.861,7.860,7.861
USDSEK,20050719,085500,7.861,7.862,7.861,7.862
USDSEK,20050719,085600,7.863,7.864,7.863,7.864
USDSEK,20050719,085700,7.863,7.864,7.863,7.864
USDSEK,20050719,085800,7.863,7.864,7.863,7.864
USDSEK,20050719,085900,7.863,7.863,7.863,7.863
USDSEK,20050719,090000,7.863,7.863,7.863,7.863
USDSEK,20050719,090100,7.863,7.863,7.862,7.863
USDSEK,20050719,090200,7.863,7.863,7.863,7.863
USDSEK,20050719,090300,7.862,7.862,7.862,7.862
USDSEK,20050719,090400,7.861,7.861,7.860,7.861
USDSEK,20050719,090500,7.862,7.863,7.862,7.862
USDSEK,20050719,090600,7.862,7.862,7.862,7.862
USDSEK,20050719,090700,7.863,7.864,7.863,7.864
USDSEK,20050719,090800,7.863,7.865,7.863,7.865
USDSEK,20050719,090900,7.864,7.865,7.863,7.863
USDSEK,20050719,091000,7.862,7.862,7.862,7.862
USDSEK,20050719,091100,7.862,7.862,7.862,7.862
USDSEK,20050719,091200,7.863,7.864,7.862,7.863
USDSEK,20050719,091300,7.862,7.863,7.862,7.863
USDSEK,20050719,091400,7.863,7.863,7.863,7.863
USDSEK,20050719,091500,7.864,7.865,7.864,7.865
USDSEK,20050719,091600,7.866,7.866,7.865,7.865
USDSEK,20050719,091700,7.866,7.866,7.866,7.866
USDSEK,20050719,091800,7.865,7.865,7.865,7.865
USDSEK,20050719,091900,7.865,7.865,7.865,7.865
USDSEK,20050719,092000,7.865,7.867,7.865,7.866
USDSEK,20050719,092100,7.865,7.866,7.865,7.866
USDSEK,20050719,092200,7.865,7.866,7.865,7.865
USDSEK,20050719,092300,7.866,7.867,7.866,7.866
USDSEK,20050719,092400,7.867,7.868,7.867,7.868
USDSEK,20050719,092500,7.869,7.869,7.868,7.869
USDSEK,20050719,092600,7.868,7.869,7.866,7.866
USDSEK,20050719,092700,7.867,7.867,7.866,7.866
USDSEK,20050719,092800,7.865,7.866,7.865,7.865
USDSEK,20050719,092900,7.865,7.865,7.865,7.865
USDSEK,20050719,093000,7.866,7.866,7.865,7.865
USDSEK,20050719,093100,7.866,7.866,7.866,7.866
USDSEK,20050719,093200,7.866,7.868,7.866,7.868
USDSEK,20050719,093300,7.867,7.868,7.867,7.868
USDSEK,20050719,093400,7.869,7.870,7.869,7.870
USDSEK,20050719,093500,7.870,7.872,7.870,7.872
USDSEK,20050719,093600,7.873,7.874,7.872,7.873
USDSEK,20050719,093700,7.872,7.873,7.872,7.872
USDSEK,20050719,093800,7.871,7.871,7.871,7.871
USDSEK,20050719,093900,7.872,7.872,7.872,7.872
USDSEK,20050719,094000,7.872,7.872,7.871,7.871
USDSEK,20050719,094100,7.870,7.871,7.869,7.869
USDSEK,20050719,094200,7.868,7.868,7.867,7.867
USDSEK,20050719,094300,7.868,7.868,7.866,7.866
USDSEK,20050719,094400,7.867,7.867,7.866,7.866
USDSEK,20050719,094500,7.866,7.866,7.866,7.866
USDSEK,20050719,094600,7.865,7.866,7.865,7.865
USDSEK,20050719,094700,7.865,7.865,7.865,7.865
USDSEK,20050719,094800,7.865,7.865,7.865,7.865
USDSEK,20050719,094900,7.864,7.865,7.864,7.865
USDSEK,20050719,095000,7.864,7.865,7.864,7.864
USDSEK,20050719,095100,7.865,7.865,7.864,7.865
USDSEK,20050719,095200,7.865,7.865,7.864,7.864
USDSEK,20050719,095300,7.865,7.866,7.864,7.865
USDSEK,20050719,095400,7.864,7.865,7.864,7.865
USDSEK,20050719,095500,7.865,7.866,7.865,7.865
USDSEK,20050719,095600,7.866,7.866,7.865,7.865
USDSEK,20050719,095700,7.866,7.866,7.865,7.865
USDSEK,20050719,095800,7.865,7.865,7.865,7.865
USDSEK,20050719,095900,7.865,7.865,7.865,7.865
USDSEK,20050719,100000,7.865,7.865,7.865,7.865
USDSEK,20050719,100100,7.866,7.866,7.865,7.866
USDSEK,20050719,100200,7.866,7.866,7.866,7.866
USDSEK,20050719,100300,7.867,7.867,7.867,7.867
USDSEK,20050719,100400,7.868,7.869,7.867,7.869
USDSEK,20050719,100500,7.869,7.870,7.869,7.869
USDSEK,20050719,100600,7.870,7.870,7.870,7.870
USDSEK,20050719,100700,7.870,7.870,7.870,7.870
USDSEK,20050719,100800,7.870,7.870,7.870,7.870
USDSEK,20050719,100900,7.870,7.870,7.869,7.869
USDSEK,20050719,101000,7.868,7.868,7.867,7.867
USDSEK,20050719,101100,7.868,7.868,7.867,7.867
USDSEK,20050719,101200,7.867,7.867,7.867,7.867
USDSEK,20050719,101300,7.867,7.867,7.867,7.867
USDSEK,20050719,101400,7.867,7.867,7.867,7.867
USDSEK,20050719,101500,7.866,7.866,7.866,7.866
USDSEK,20050719,101600,7.866,7.866,7.865,7.865
USDSEK,20050719,101700,7.865,7.865,7.865,7.865
USDSEK,20050719,101800,7.864,7.864,7.863,7.863
USDSEK,20050719,101900,7.864,7.864,7.862,7.862
USDSEK,20050719,102000,7.862,7.862,7.862,7.862
USDSEK,20050719,102100,7.863,7.863,7.862,7.862
USDSEK,20050719,102200,7.861,7.861,7.859,7.859
USDSEK,20050719,102300,7.858,7.858,7.858,7.858
USDSEK,20050719,102400,7.858,7.858,7.856,7.856
USDSEK,20050719,102500,7.857,7.857,7.854,7.854
USDSEK,20050719,102600,7.855,7.856,7.855,7.856
USDSEK,20050719,102700,7.857,7.857,7.857,7.857
USDSEK,20050719,102800,7.857,7.857,7.855,7.855
USDSEK,20050719,102900,7.854,7.854,7.854,7.854
USDSEK,20050719,103000,7.853,7.854,7.852,7.852
USDSEK,20050719,103100,7.851,7.852,7.851,7.852
USDSEK,20050719,103200,7.851,7.853,7.851,7.852
USDSEK,20050719,103300,7.851,7.851,7.851,7.851
USDSEK,20050719,103400,7.851,7.851,7.848,7.848
USDSEK,20050719,103500,7.849,7.849,7.848,7.848
USDSEK,20050719,103600,7.847,7.847,7.844,7.844
USDSEK,20050719,103700,7.845,7.845,7.842,7.843
USDSEK,20050719,103800,7.843,7.843,7.843,7.843
USDSEK,20050719,103900,7.842,7.843,7.842,7.842
USDSEK,20050719,104000,7.843,7.843,7.842,7.843
USDSEK,20050719,104100,7.842,7.843,7.842,7.842
USDSEK,20050719,104200,7.842,7.842,7.842,7.842
USDSEK,20050719,104300,7.841,7.841,7.840,7.840
USDSEK,20050719,104400,7.840,7.840,7.840,7.840
USDSEK,20050719,104500,7.841,7.842,7.841,7.842
USDSEK,20050719,104600,7.842,7.842,7.842,7.842
USDSEK,20050719,104700,7.843,7.843,7.843,7.843
USDSEK,20050719,104800,7.843,7.843,7.843,7.843
USDSEK,20050719,104900,7.843,7.843,7.843,7.843
USDSEK,20050719,105000,7.843,7.843,7.843,7.843
USDSEK,20050719,105100,7.843,7.845,7.843,7.845
USDSEK,20050719,105200,7.846,7.847,7.846,7.846
USDSEK,20050719,105300,7.847,7.847,7.847,7.847
USDSEK,20050719,105400,7.847,7.847,7.846,7.846
USDSEK,20050719,105500,7.847,7.847,7.847,7.847
USDSEK,20050719,105600,7.846,7.847,7.846,7.846
USDSEK,20050719,105700,7.847,7.847,7.846,7.846
USDSEK,20050719,105800,7.846,7.848,7.846,7.848
USDSEK,20050719,105900,7.847,7.848,7.847,7.847
USDSEK,20050719,110000,7.846,7.846,7.846,7.846
USDSEK,20050719,110100,7.847,7.847,7.843,7.843
USDSEK,20050719,110200,7.842,7.843,7.842,7.842
USDSEK,20050719,110300,7.843,7.848,7.843,7.848
USDSEK,20050719,110400,7.849,7.849,7.848,7.849
USDSEK,20050719,110500,7.848,7.848,7.848,7.848
USDSEK,20050719,110600,7.848,7.848,7.847,7.847
USDSEK,20050719,110700,7.847,7.847,7.847,7.847
USDSEK,20050719,110800,7.846,7.846,7.844,7.844
USDSEK,20050719,110900,7.843,7.843,7.843,7.843
USDSEK,20050719,111000,7.843,7.843,7.842,7.842
USDSEK,20050719,111100,7.841,7.841,7.839,7.839
USDSEK,20050719,111200,7.838,7.839,7.838,7.839
USDSEK,20050719,111300,7.839,7.839,7.839,7.839
USDSEK,20050719,111400,7.840,7.840,7.839,7.840
USDSEK,20050719,111500,7.840,7.840,7.840,7.840
USDSEK,20050719,111600,7.840,7.840,7.840,7.840
USDSEK,20050719,111700,7.840,7.840,7.840,7.840
USDSEK,20050719,111800,7.841,7.842,7.841,7.842
USDSEK,20050719,111900,7.842,7.842,7.842,7.842
USDSEK,20050719,112000,7.842,7.842,7.842,7.842
USDSEK,20050719,112100,7.841,7.841,7.841,7.841
USDSEK,20050719,112200,7.842,7.842,7.842,7.842
USDSEK,20050719,112300,7.842,7.843,7.842,7.842
USDSEK,20050719,112400,7.843,7.843,7.843,7.843
USDSEK,20050719,112500,7.843,7.844,7.843,7.844
USDSEK,20050719,112600,7.843,7.844,7.843,7.844
USDSEK,20050719,112700,7.844,7.844,7.844,7.844
USDSEK,20050719,112800,7.844,7.844,7.844,7.844
USDSEK,20050719,112900,7.845,7.845,7.843,7.843
USDSEK,20050719,113000,7.844,7.844,7.844,7.844
USDSEK,20050719,113100,7.844,7.844,7.842,7.843
USDSEK,20050719,113200,7.844,7.845,7.844,7.844
USDSEK,20050719,113300,7.845,7.846,7.845,7.846
USDSEK,20050719,113400,7.847,7.847,7.845,7.845
USDSEK,20050719,113500,7.844,7.844,7.844,7.844
USDSEK,20050719,113600,7.845,7.845,7.844,7.845
USDSEK,20050719,113700,7.845,7.845,7.845,7.845
USDSEK,20050719,113800,7.845,7.845,7.845,7.845
USDSEK,20050719,113900,7.844,7.844,7.844,7.844
USDSEK,20050719,114000,7.844,7.844,7.844,7.844
USDSEK,20050719,114100,7.844,7.844,7.843,7.843
USDSEK,20050719,114200,7.843,7.843,7.843,7.843
USDSEK,20050719,114300,7.843,7.843,7.843,7.843
USDSEK,20050719,114400,7.842,7.842,7.842,7.842
USDSEK,20050719,114500,7.842,7.842,7.842,7.842
USDSEK,20050719,114600,7.842,7.842,7.842,7.842
USDSEK,20050719,114700,7.843,7.843,7.843,7.843
USDSEK,20050719,114800,7.843,7.843,7.843,7.843
USDSEK,20050719,114900,7.844,7.847,7.844,7.847
USDSEK,20050719,115000,7.847,7.848,7.847,7.848
USDSEK,20050719,115100,7.847,7.847,7.846,7.846
USDSEK,20050719,115200,7.847,7.847,7.846,7.847
USDSEK,20050719,115300,7.847,7.848,7.847,7.848
USDSEK,20050719,115400,7.849,7.850,7.849,7.849
USDSEK,20050719,115500,7.850,7.850,7.849,7.849
USDSEK,20050719,115600,7.849,7.849,7.849,7.849
USDSEK,20050719,115700,7.851,7.851,7.849,7.849
USDSEK,20050719,115800,7.850,7.851,7.850,7.851
USDSEK,20050719,115900,7.852,7.852,7.851,7.852
USDSEK,20050719,120000,7.851,7.852,7.851,7.852
USDSEK,20050719,120100,7.853,7.854,7.852,7.854
USDSEK,20050719,120200,7.855,7.856,7.855,7.855
USDSEK,20050719,120300,7.854,7.855,7.854,7.855
USDSEK,20050719,120400,7.854,7.855,7.854,7.855
USDSEK,20050719,120500,7.855,7.855,7.855,7.855
USDSEK,20050719,120600,7.856,7.857,7.856,7.857
USDSEK,20050719,120700,7.857,7.857,7.857,7.857
USDSEK,20050719,120800,7.857,7.857,7.857,7.857
USDSEK,20050719,120900,7.857,7.857,7.857,7.857
USDSEK,20050719,121000,7.858,7.858,7.858,7.858
USDSEK,20050719,121100,7.859,7.860,7.859,7.860
USDSEK,20050719,121200,7.860,7.860,7.860,7.860
USDSEK,20050719,121300,7.859,7.859,7.857,7.858
USDSEK,20050719,121400,7.857,7.860,7.857,7.859
USDSEK,20050719,121500,7.860,7.861,7.859,7.860
USDSEK,20050719,121600,7.861,7.862,7.861,7.862
USDSEK,20050719,121700,7.863,7.863,7.862,7.863
USDSEK,20050719,121800,7.863,7.863,7.863,7.863
USDSEK,20050719,121900,7.862,7.862,7.861,7.861
USDSEK,20050719,122000,7.860,7.861,7.860,7.860
USDSEK,20050719,122100,7.860,7.860,7.860,7.860
USDSEK,20050719,122200,7.860,7.862,7.860,7.862
USDSEK,20050719,122300,7.862,7.862,7.862,7.862
USDSEK,20050719,122400,7.863,7.863,7.863,7.863
USDSEK,20050719,122500,7.862,7.862,7.862,7.862
USDSEK,20050719,122600,7.862,7.863,7.862,7.863
USDSEK,20050719,122700,7.862,7.862,7.862,7.862
USDSEK,20050719,122800,7.862,7.862,7.861,7.861
USDSEK,20050719,123000,7.861,7.861,7.860,7.860
USDSEK,20050719,123100,7.861,7.861,7.860,7.860
USDSEK,20050719,123200,7.860,7.860,7.859,7.860
USDSEK,20050719,123300,7.859,7.861,7.859,7.861
USDSEK,20050719,123400,7.861,7.861,7.861,7.861
USDSEK,20050719,123500,7.862,7.862,7.861,7.862
USDSEK,20050719,123600,7.863,7.863,7.863,7.863
USDSEK,20050719,123700,7.862,7.864,7.862,7.863
USDSEK,20050719,123800,7.863,7.863,7.863,7.863
USDSEK,20050719,123900,7.862,7.862,7.862,7.862
USDSEK,20050719,124000,7.862,7.862,7.862,7.862
USDSEK,20050719,124100,7.862,7.863,7.862,7.863
USDSEK,20050719,124200,7.862,7.864,7.862,7.863
USDSEK,20050719,124300,7.863,7.864,7.863,7.864
USDSEK,20050719,124400,7.864,7.864,7.864,7.864
USDSEK,20050719,124500,7.864,7.864,7.864,7.864
USDSEK,20050719,124600,7.865,7.866,7.865,7.865
USDSEK,20050719,124700,7.864,7.864,7.864,7.864
USDSEK,20050719,124800,7.865,7.865,7.864,7.865
USDSEK,20050719,124900,7.866,7.868,7.866,7.868
USDSEK,20050719,125000,7.869,7.870,7.869,7.870
USDSEK,20050719,125100,7.869,7.869,7.867,7.867
USDSEK,20050719,125200,7.867,7.868,7.867,7.868
USDSEK,20050719,125300,7.869,7.869,7.868,7.869
USDSEK,20050719,125400,7.870,7.870,7.870,7.870
USDSEK,20050719,125500,7.870,7.870,7.870,7.870
USDSEK,20050719,125600,7.871,7.871,7.871,7.871
USDSEK,20050719,125700,7.870,7.870,7.869,7.870
USDSEK,20050719,125800,7.870,7.871,7.870,7.871
USDSEK,20050719,125900,7.870,7.870,7.870,7.870
USDSEK,20050719,130000,7.870,7.871,7.869,7.869
USDSEK,20050719,130100,7.870,7.871,7.870,7.871
USDSEK,20050719,130200,7.871,7.872,7.871,7.872
USDSEK,20050719,130300,7.872,7.872,7.872,7.872
USDSEK,20050719,130400,7.873,7.873,7.872,7.873
USDSEK,20050719,130500,7.873,7.873,7.872,7.872
USDSEK,20050719,130600,7.872,7.872,7.872,7.872
USDSEK,20050719,130700,7.871,7.871,7.870,7.870
USDSEK,20050719,130800,7.870,7.870,7.869,7.869
USDSEK,20050719,130900,7.869,7.869,7.869,7.869
USDSEK,20050719,131000,7.869,7.869,7.868,7.868
USDSEK,20050719,131100,7.867,7.867,7.867,7.867
USDSEK,20050719,131200,7.867,7.867,7.867,7.867
USDSEK,20050719,131300,7.867,7.867,7.867,7.867
USDSEK,20050719,131400,7.867,7.867,7.867,7.867
USDSEK,20050719,131500,7.867,7.868,7.867,7.868
USDSEK,20050719,131600,7.868,7.868,7.868,7.868
USDSEK,20050719,131800,7.868,7.868,7.868,7.868
USDSEK,20050719,131900,7.868,7.868,7.868,7.868
USDSEK,20050719,132000,7.868,7.868,7.867,7.867
USDSEK,20050719,132100,7.866,7.866,7.866,7.866
USDSEK,20050719,132200,7.866,7.866,7.865,7.865
USDSEK,20050719,132300,7.866,7.866,7.865,7.866
USDSEK,20050719,132400,7.866,7.866,7.866,7.866
USDSEK,20050719,132500,7.866,7.867,7.866,7.867
USDSEK,20050719,132600,7.867,7.867,7.867,7.867
USDSEK,20050719,132700,7.868,7.868,7.867,7.867
USDSEK,20050719,132800,7.867,7.867,7.867,7.867
USDSEK,20050719,132900,7.867,7.867,7.867,7.867
USDSEK,20050719,133000,7.867,7.867,7.867,7.867
USDSEK,20050719,133100,7.867,7.868,7.867,7.868
USDSEK,20050719,133200,7.868,7.868,7.868,7.868
USDSEK,20050719,133300,7.867,7.867,7.866,7.866
USDSEK,20050719,133400,7.866,7.866,7.866,7.866
USDSEK,20050719,133500,7.865,7.865,7.865,7.865
USDSEK,20050719,133600,7.865,7.865,7.864,7.864
USDSEK,20050719,133700,7.863,7.863,7.863,7.863
USDSEK,20050719,133800,7.863,7.864,7.863,7.863
USDSEK,20050719,133900,7.864,7.865,7.864,7.865
USDSEK,20050719,134000,7.864,7.865,7.864,7.865
USDSEK,20050719,134100,7.866,7.869,7.866,7.869
USDSEK,20050719,134200,7.870,7.872,7.870,7.872
USDSEK,20050719,134300,7.872,7.872,7.872,7.872
USDSEK,20050719,134400,7.872,7.872,7.872,7.872
USDSEK,20050719,134500,7.872,7.872,7.871,7.872
USDSEK,20050719,134600,7.872,7.873,7.872,7.873
USDSEK,20050719,134700,7.873,7.873,7.873,7.873
USDSEK,20050719,134800,7.872,7.873,7.872,7.873
USDSEK,20050719,134900,7.872,7.873,7.872,7.872
USDSEK,20050719,135000,7.873,7.873,7.872,7.872
USDSEK,20050719,135100,7.872,7.872,7.871,7.871
USDSEK,20050719,135200,7.870,7.870,7.870,7.870
USDSEK,20050719,135300,7.870,7.870,7.870,7.870
USDSEK,20050719,135400,7.870,7.870,7.870,7.870
USDSEK,20050719,135500,7.870,7.870,7.870,7.870
USDSEK,20050719,135600,7.870,7.871,7.870,7.871
USDSEK,20050719,135700,7.871,7.871,7.871,7.871
USDSEK,20050719,135800,7.871,7.871,7.871,7.871
USDSEK,20050719,135900,7.872,7.872,7.871,7.871
USDSEK,20050719,140000,7.872,7.872,7.872,7.872
USDSEK,20050719,140100,7.872,7.872,7.871,7.871
USDSEK,20050719,140200,7.871,7.871,7.870,7.870
USDSEK,20050719,140300,7.871,7.871,7.870,7.870
USDSEK,20050719,140400,7.870,7.870,7.870,7.870
USDSEK,20050719,140500,7.870,7.870,7.870,7.870
USDSEK,20050719,140600,7.870,7.870,7.870,7.870
USDSEK,20050719,140700,7.870,7.870,7.870,7.870
USDSEK,20050719,140800,7.870,7.870,7.868,7.868
USDSEK,20050719,140900,7.868,7.868,7.868,7.868
USDSEK,20050719,141000,7.868,7.868,7.868,7.868
USDSEK,20050719,141100,7.867,7.868,7.867,7.868
USDSEK,20050719,141200,7.868,7.868,7.868,7.868
USDSEK,20050719,141300,7.869,7.869,7.868,7.868
USDSEK,20050719,141400,7.868,7.869,7.868,7.868
USDSEK,20050719,141500,7.869,7.871,7.869,7.871
USDSEK,20050719,141600,7.870,7.870,7.870,7.870
USDSEK,20050719,141700,7.869,7.870,7.869,7.870
USDSEK,20050719,141800,7.869,7.870,7.869,7.870
USDSEK,20050719,141900,7.870,7.871,7.870,7.870
USDSEK,20050719,142000,7.871,7.871,7.870,7.871
USDSEK,20050719,142100,7.870,7.871,7.870,7.870
USDSEK,20050719,142200,7.871,7.871,7.870,7.870
USDSEK,20050719,142300,7.871,7.871,7.871,7.871
USDSEK,20050719,142400,7.872,7.873,7.872,7.873
USDSEK,20050719,142500,7.874,7.874,7.873,7.873
USDSEK,20050719,142600,7.873,7.873,7.872,7.872
USDSEK,20050719,142700,7.871,7.871,7.871,7.871
USDSEK,20050719,142800,7.870,7.871,7.870,7.870
USDSEK,20050719,142900,7.869,7.870,7.869,7.869
USDSEK,20050719,143000,7.869,7.869,7.869,7.869
USDSEK,20050719,143100,7.868,7.869,7.868,7.868
USDSEK,20050719,143200,7.868,7.868,7.866,7.866
USDSEK,20050719,143300,7.865,7.865,7.865,7.865
USDSEK,20050719,143400,7.865,7.865,7.865,7.865
USDSEK,20050719,143500,7.865,7.865,7.865,7.865
USDSEK,20050719,143600,7.865,7.865,7.865,7.865
USDSEK,20050719,143700,7.865,7.865,7.864,7.864
USDSEK,20050719,143800,7.863,7.864,7.863,7.864
USDSEK,20050719,143900,7.864,7.864,7.864,7.864
USDSEK,20050719,144000,7.864,7.864,7.864,7.864
USDSEK,20050719,144100,7.863,7.864,7.863,7.863
USDSEK,20050719,144200,7.862,7.862,7.861,7.861
USDSEK,20050719,144300,7.862,7.862,7.861,7.861
USDSEK,20050719,144400,7.861,7.862,7.861,7.861
USDSEK,20050719,144500,7.862,7.862,7.862,7.862
USDSEK,20050719,144600,7.862,7.863,7.862,7.863
USDSEK,20050719,144700,7.863,7.863,7.863,7.863
USDSEK,20050719,144800,7.863,7.865,7.863,7.865
USDSEK,20050719,144900,7.866,7.868,7.866,7.868
USDSEK,20050719,145000,7.868,7.868,7.868,7.868
USDSEK,20050719,145100,7.869,7.870,7.868,7.868
USDSEK,20050719,145200,7.869,7.869,7.868,7.868
USDSEK,20050719,145300,7.867,7.867,7.866,7.866
USDSEK,20050719,145400,7.866,7.866,7.866,7.866
USDSEK,20050719,145500,7.866,7.867,7.866,7.867
USDSEK,20050719,145600,7.866,7.868,7.866,7.868
USDSEK,20050719,145700,7.869,7.870,7.869,7.870
USDSEK,20050719,145800,7.871,7.873,7.871,7.873
USDSEK,20050719,145900,7.874,7.875,7.874,7.875
USDSEK,20050719,150000,7.875,7.875,7.874,7.875
USDSEK,20050719,150100,7.874,7.874,7.874,7.874
USDSEK,20050719,150200,7.874,7.874,7.873,7.874
USDSEK,20050719,150300,7.873,7.873,7.872,7.872
USDSEK,20050719,150400,7.872,7.872,7.872,7.872
USDSEK,20050719,150500,7.871,7.873,7.871,7.872
USDSEK,20050719,150600,7.871,7.872,7.870,7.870
USDSEK,20050719,150700,7.869,7.869,7.868,7.868
USDSEK,20050719,150800,7.867,7.868,7.867,7.868
USDSEK,20050719,150900,7.867,7.867,7.866,7.867
USDSEK,20050719,151000,7.866,7.867,7.866,7.866
USDSEK,20050719,151100,7.866,7.866,7.866,7.866
USDSEK,20050719,151200,7.866,7.866,7.865,7.865
USDSEK,20050719,151300,7.865,7.865,7.865,7.865
USDSEK,20050719,151400,7.866,7.866,7.865,7.865
USDSEK,20050719,151500,7.865,7.865,7.864,7.864
USDSEK,20050719,151600,7.865,7.865,7.864,7.864
USDSEK,20050719,151700,7.865,7.865,7.863,7.863
USDSEK,20050719,151800,7.864,7.864,7.863,7.863
USDSEK,20050719,151900,7.864,7.864,7.863,7.864
USDSEK,20050719,152000,7.863,7.864,7.863,7.864
USDSEK,20050719,152100,7.863,7.864,7.863,7.864
USDSEK,20050719,152200,7.864,7.864,7.863,7.863
USDSEK,20050719,152300,7.862,7.863,7.862,7.862
USDSEK,20050719,152400,7.861,7.861,7.861,7.861
USDSEK,20050719,152500,7.861,7.861,7.861,7.861
USDSEK,20050719,152600,7.861,7.861,7.861,7.861
USDSEK,20050719,152700,7.862,7.863,7.862,7.863
USDSEK,20050719,152800,7.862,7.862,7.861,7.861
USDSEK,20050719,152900,7.861,7.861,7.861,7.861
USDSEK,20050719,153000,7.862,7.862,7.861,7.862
USDSEK,20050719,153100,7.863,7.863,7.863,7.863
USDSEK,20050719,153200,7.863,7.864,7.863,7.864
USDSEK,20050719,153300,7.864,7.864,7.862,7.862
USDSEK,20050719,153400,7.862,7.862,7.862,7.862
USDSEK,20050719,153500,7.861,7.861,7.860,7.860
USDSEK,20050719,153600,7.860,7.860,7.860,7.860
USDSEK,20050719,153700,7.860,7.860,7.860,7.860
USDSEK,20050719,153800,7.861,7.861,7.861,7.861
USDSEK,20050719,153900,7.860,7.861,7.860,7.861
USDSEK,20050719,154000,7.862,7.862,7.862,7.862
USDSEK,20050719,154100,7.861,7.861,7.860,7.860
USDSEK,20050719,154200,7.859,7.859,7.858,7.859
USDSEK,20050719,154300,7.858,7.859,7.858,7.859
USDSEK,20050719,154400,7.859,7.859,7.859,7.859
USDSEK,20050719,154500,7.859,7.859,7.859,7.859
USDSEK,20050719,154600,7.860,7.860,7.859,7.860
USDSEK,20050719,154700,7.859,7.860,7.859,7.859
USDSEK,20050719,154800,7.860,7.860,7.858,7.858
USDSEK,20050719,154900,7.858,7.858,7.858,7.858
USDSEK,20050719,155000,7.858,7.858,7.858,7.858
USDSEK,20050719,155100,7.858,7.859,7.858,7.858
USDSEK,20050719,155200,7.859,7.860,7.858,7.860
USDSEK,20050719,155300,7.859,7.860,7.859,7.859
USDSEK,20050719,155400,7.860,7.860,7.859,7.859
USDSEK,20050719,155500,7.858,7.858,7.858,7.858
USDSEK,20050719,155600,7.858,7.858,7.858,7.858
USDSEK,20050719,155700,7.858,7.860,7.858,7.860
USDSEK,20050719,155800,7.860,7.861,7.860,7.861
USDSEK,20050719,155900,7.862,7.863,7.862,7.863
USDSEK,20050719,160000,7.863,7.864,7.863,7.863
USDSEK,20050719,160100,7.863,7.863,7.863,7.863
USDSEK,20050719,160200,7.863,7.863,7.863,7.863
USDSEK,20050719,160300,7.862,7.862,7.861,7.861
USDSEK,20050719,160400,7.861,7.863,7.861,7.863
USDSEK,20050719,160500,7.862,7.863,7.862,7.862
USDSEK,20050719,160600,7.863,7.863,7.860,7.860
USDSEK,20050719,160700,7.861,7.862,7.861,7.862
USDSEK,20050719,160800,7.861,7.861,7.859,7.859
USDSEK,20050719,160900,7.858,7.861,7.858,7.861
USDSEK,20050719,161000,7.862,7.863,7.862,7.863
USDSEK,20050719,161100,7.864,7.866,7.864,7.866
USDSEK,20050719,161200,7.867,7.867,7.866,7.866
USDSEK,20050719,161300,7.866,7.866,7.866,7.866
USDSEK,20050719,161400,7.865,7.865,7.865,7.865
USDSEK,20050719,161500,7.865,7.866,7.865,7.865
USDSEK,20050719,161600,7.866,7.866,7.865,7.866
USDSEK,20050719,161700,7.866,7.867,7.866,7.867
USDSEK,20050719,161800,7.868,7.868,7.867,7.867
USDSEK,20050719,161900,7.866,7.866,7.866,7.866
USDSEK,20050719,162000,7.865,7.866,7.864,7.864
USDSEK,20050719,162100,7.864,7.864,7.863,7.863
USDSEK,20050719,162200,7.864,7.864,7.864,7.864
USDSEK,20050719,162300,7.864,7.864,7.863,7.863
USDSEK,20050719,162400,7.862,7.863,7.862,7.863
USDSEK,20050719,162500,7.863,7.863,7.863,7.863
USDSEK,20050719,162600,7.863,7.863,7.863,7.863
USDSEK,20050719,162700,7.862,7.862,7.861,7.861
USDSEK,20050719,162800,7.860,7.860,7.860,7.860
USDSEK,20050719,162900,7.860,7.860,7.860,7.860
USDSEK,20050719,163000,7.859,7.859,7.858,7.858
USDSEK,20050719,163100,7.857,7.857,7.857,7.857
USDSEK,20050719,163200,7.858,7.859,7.858,7.858
USDSEK,20050719,163300,7.857,7.857,7.855,7.855
USDSEK,20050719,163400,7.854,7.855,7.854,7.855
USDSEK,20050719,163500,7.854,7.854,7.853,7.853
USDSEK,20050719,163600,7.852,7.852,7.849,7.849
USDSEK,20050719,163700,7.848,7.848,7.847,7.847
USDSEK,20050719,163800,7.848,7.848,7.848,7.848
USDSEK,20050719,163900,7.847,7.847,7.847,7.847
USDSEK,20050719,164000,7.847,7.847,7.847,7.847
USDSEK,20050719,164100,7.847,7.848,7.847,7.848
USDSEK,20050719,164200,7.849,7.849,7.846,7.846
USDSEK,20050719,164300,7.845,7.845,7.845,7.845
USDSEK,20050719,164400,7.845,7.845,7.845,7.845
USDSEK,20050719,164500,7.845,7.845,7.845,7.845
USDSEK,20050719,164600,7.847,7.847,7.847,7.847
USDSEK,20050719,164700,7.848,7.849,7.848,7.849
USDSEK,20050719,164800,7.849,7.849,7.848,7.848
USDSEK,20050719,164900,7.848,7.848,7.848,7.848
USDSEK,20050719,165000,7.848,7.848,7.848,7.848
USDSEK,20050719,165100,7.848,7.848,7.848,7.848
USDSEK,20050719,165200,7.847,7.847,7.847,7.847
USDSEK,20050719,165300,7.847,7.847,7.847,7.847
USDSEK,20050719,165400,7.847,7.847,7.847,7.847
USDSEK,20050719,165500,7.846,7.846,7.845,7.845
USDSEK,20050719,165600,7.846,7.846,7.846,7.846
USDSEK,20050719,165700,7.847,7.847,7.846,7.846
USDSEK,20050719,165800,7.847,7.848,7.846,7.848
USDSEK,20050719,165900,7.849,7.850,7.848,7.850
USDSEK,20050719,170000,7.849,7.850,7.848,7.850
USDSEK,20050719,170100,7.851,7.854,7.851,7.854
USDSEK,20050719,170200,7.853,7.855,7.853,7.855
USDSEK,20050719,170300,7.854,7.854,7.852,7.853
USDSEK,20050719,170400,7.852,7.852,7.851,7.851
USDSEK,20050719,170500,7.852,7.852,7.851,7.851
USDSEK,20050719,170600,7.850,7.851,7.850,7.851
USDSEK,20050719,170700,7.852,7.852,7.851,7.852
USDSEK,20050719,170800,7.851,7.852,7.851,7.852
USDSEK,20050719,170900,7.852,7.852,7.852,7.852
USDSEK,20050719,171000,7.852,7.853,7.852,7.852
USDSEK,20050719,171100,7.853,7.853,7.853,7.853
USDSEK,20050719,171200,7.852,7.852,7.852,7.852
USDSEK,20050719,171300,7.852,7.852,7.852,7.852
USDSEK,20050719,171400,7.852,7.853,7.852,7.853
USDSEK,20050719,171500,7.853,7.854,7.853,7.854
USDSEK,20050719,171600,7.854,7.854,7.854,7.854
USDSEK,20050719,171700,7.854,7.854,7.854,7.854
USDSEK,20050719,171800,7.855,7.855,7.855,7.855
USDSEK,20050719,171900,7.854,7.854,7.854,7.854
USDSEK,20050719,172000,7.854,7.854,7.853,7.854
USDSEK,20050719,172100,7.853,7.853,7.852,7.853
USDSEK,20050719,172200,7.852,7.852,7.852,7.852
USDSEK,20050719,172300,7.852,7.852,7.852,7.852
USDSEK,20050719,172400,7.852,7.852,7.851,7.851
USDSEK,20050719,172500,7.852,7.852,7.851,7.852
USDSEK,20050719,172600,7.851,7.851,7.851,7.851
USDSEK,20050719,172700,7.851,7.851,7.850,7.851
USDSEK,20050719,172800,7.852,7.853,7.852,7.853
USDSEK,20050719,172900,7.852,7.853,7.852,7.852
USDSEK,20050719,173000,7.851,7.851,7.849,7.849
USDSEK,20050719,173100,7.848,7.848,7.847,7.847
USDSEK,20050719,173200,7.847,7.847,7.847,7.847
USDSEK,20050719,173300,7.848,7.849,7.847,7.849
USDSEK,20050719,173400,7.848,7.848,7.847,7.848
USDSEK,20050719,173500,7.848,7.848,7.848,7.848
USDSEK,20050719,173600,7.847,7.848,7.847,7.848
USDSEK,20050719,173700,7.848,7.848,7.848,7.848
USDSEK,20050719,173800,7.847,7.847,7.847,7.847
USDSEK,20050719,173900,7.846,7.846,7.846,7.846
USDSEK,20050719,174000,7.846,7.846,7.844,7.845
USDSEK,20050719,174100,7.844,7.844,7.842,7.842
USDSEK,20050719,174200,7.843,7.843,7.843,7.843
USDSEK,20050719,174300,7.843,7.844,7.843,7.844
USDSEK,20050719,174400,7.844,7.844,7.844,7.844
USDSEK,20050719,174500,7.844,7.844,7.844,7.844
USDSEK,20050719,174600,7.844,7.844,7.844,7.844
USDSEK,20050719,174700,7.844,7.844,7.844,7.844
USDSEK,20050719,174800,7.844,7.844,7.844,7.844
USDSEK,20050719,174900,7.843,7.843,7.843,7.843
USDSEK,20050719,175000,7.842,7.842,7.842,7.842
USDSEK,20050719,175100,7.842,7.844,7.842,7.844
USDSEK,20050719,175200,7.844,7.844,7.844,7.844
USDSEK,20050719,175300,7.844,7.844,7.844,7.844
USDSEK,20050719,175400,7.844,7.844,7.844,7.844
USDSEK,20050719,175500,7.843,7.843,7.842,7.842
USDSEK,20050719,175600,7.842,7.842,7.842,7.842
USDSEK,20050719,175700,7.842,7.842,7.842,7.842
USDSEK,20050719,175800,7.842,7.842,7.842,7.842
USDSEK,20050719,175900,7.842,7.842,7.841,7.841
USDSEK,20050719,180000,7.840,7.840,7.839,7.840
USDSEK,20050719,180100,7.840,7.840,7.840,7.840
USDSEK,20050719,180200,7.839,7.840,7.839,7.839
USDSEK,20050719,180300,7.839,7.839,7.838,7.838
USDSEK,20050719,180400,7.837,7.837,7.837,7.837
USDSEK,20050719,180500,7.838,7.839,7.837,7.839
USDSEK,20050719,180600,7.838,7.838,7.838,7.838
USDSEK,20050719,180700,7.839,7.839,7.834,7.834
USDSEK,20050719,180800,7.833,7.833,7.829,7.829
USDSEK,20050719,180900,7.830,7.831,7.830,7.831
USDSEK,20050719,181000,7.831,7.832,7.831,7.832
USDSEK,20050719,181100,7.832,7.832,7.832,7.832
USDSEK,20050719,181200,7.831,7.832,7.831,7.831
USDSEK,20050719,181300,7.830,7.831,7.830,7.831
USDSEK,20050719,181400,7.832,7.833,7.832,7.833
USDSEK,20050719,181500,7.834,7.834,7.833,7.833
USDSEK,20050719,181600,7.832,7.832,7.831,7.832
USDSEK,20050719,181700,7.831,7.832,7.831,7.831
USDSEK,20050719,181800,7.832,7.832,7.831,7.831
USDSEK,20050719,181900,7.831,7.831,7.831,7.831
USDSEK,20050719,182000,7.832,7.832,7.831,7.831
USDSEK,20050719,182100,7.831,7.832,7.831,7.832
USDSEK,20050719,182200,7.831,7.832,7.831,7.831
USDSEK,20050719,182300,7.831,7.831,7.831,7.831
USDSEK,20050719,182400,7.831,7.831,7.831,7.831
USDSEK,20050719,182500,7.830,7.831,7.830,7.831
USDSEK,20050719,182600,7.830,7.831,7.829,7.829
USDSEK,20050719,182700,7.828,7.828,7.827,7.827
USDSEK,20050719,182800,7.826,7.826,7.825,7.825
USDSEK,20050719,182900,7.824,7.826,7.824,7.826
USDSEK,20050719,183000,7.825,7.828,7.825,7.828
USDSEK,20050719,183100,7.827,7.827,7.827,7.827
USDSEK,20050719,183200,7.826,7.827,7.825,7.825
USDSEK,20050719,183300,7.825,7.825,7.824,7.824
USDSEK,20050719,183400,7.823,7.825,7.822,7.825
USDSEK,20050719,183500,7.826,7.826,7.825,7.826
USDSEK,20050719,183600,7.827,7.827,7.826,7.827
USDSEK,20050719,183700,7.828,7.828,7.827,7.827
USDSEK,20050719,183800,7.826,7.826,7.826,7.826
USDSEK,20050719,183900,7.826,7.826,7.825,7.825
USDSEK,20050719,184000,7.824,7.824,7.824,7.824
USDSEK,20050719,184100,7.824,7.825,7.824,7.825
USDSEK,20050719,184200,7.825,7.826,7.825,7.826
USDSEK,20050719,184300,7.827,7.827,7.826,7.826
USDSEK,20050719,184400,7.827,7.827,7.826,7.826
USDSEK,20050719,184500,7.825,7.825,7.824,7.824
USDSEK,20050719,184600,7.823,7.823,7.823,7.823
USDSEK,20050719,184700,7.823,7.824,7.823,7.824
USDSEK,20050719,184800,7.823,7.824,7.823,7.824
USDSEK,20050719,184900,7.823,7.823,7.822,7.822
USDSEK,20050719,185000,7.822,7.823,7.822,7.823
USDSEK,20050719,185100,7.822,7.822,7.822,7.822
USDSEK,20050719,185200,7.822,7.822,7.822,7.822
USDSEK,20050719,185300,7.822,7.823,7.822,7.823
USDSEK,20050719,185400,7.823,7.824,7.823,7.824
USDSEK,20050719,185500,7.824,7.824,7.824,7.824
USDSEK,20050719,185600,7.824,7.824,7.824,7.824
USDSEK,20050719,185700,7.824,7.824,7.824,7.824
USDSEK,20050719,185800,7.824,7.825,7.824,7.825
USDSEK,20050719,185900,7.825,7.825,7.825,7.825
USDSEK,20050719,190000,7.824,7.825,7.824,7.825
USDSEK,20050719,190100,7.825,7.825,7.825,7.825
USDSEK,20050719,190200,7.824,7.825,7.824,7.825
USDSEK,20050719,190300,7.825,7.825,7.825,7.825
USDSEK,20050719,190400,7.826,7.829,7.826,7.828
USDSEK,20050719,190500,7.829,7.830,7.829,7.830
USDSEK,20050719,190600,7.830,7.830,7.829,7.829
USDSEK,20050719,190700,7.829,7.829,7.829,7.829
USDSEK,20050719,190800,7.830,7.830,7.829,7.830
USDSEK,20050719,190900,7.829,7.830,7.829,7.830
USDSEK,20050719,191000,7.829,7.829,7.829,7.829
USDSEK,20050719,191100,7.829,7.832,7.829,7.832
USDSEK,20050719,191200,7.831,7.832,7.831,7.831
USDSEK,20050719,191300,7.832,7.832,7.832,7.832
USDSEK,20050719,191400,7.831,7.831,7.829,7.830
USDSEK,20050719,191500,7.829,7.829,7.829,7.829
USDSEK,20050719,191600,7.829,7.829,7.829,7.829
USDSEK,20050719,191700,7.829,7.829,7.829,7.829
USDSEK,20050719,191800,7.829,7.829,7.829,7.829
USDSEK,20050719,191900,7.829,7.829,7.829,7.829
USDSEK,20050719,192000,7.829,7.829,7.829,7.829
USDSEK,20050719,192100,7.829,7.829,7.829,7.829
USDSEK,20050719,192200,7.829,7.829,7.829,7.829
USDSEK,20050719,192300,7.830,7.832,7.830,7.831
USDSEK,20050719,192400,7.832,7.833,7.832,7.833
USDSEK,20050719,192500,7.833,7.833,7.833,7.833
USDSEK,20050719,192600,7.833,7.834,7.833,7.834
USDSEK,20050719,192700,7.833,7.834,7.833,7.834
USDSEK,20050719,192800,7.833,7.833,7.833,7.833
USDSEK,20050719,192900,7.833,7.833,7.832,7.832
USDSEK,20050719,193000,7.832,7.832,7.832,7.832
USDSEK,20050719,193100,7.832,7.832,7.832,7.832
USDSEK,20050719,193200,7.832,7.832,7.832,7.832
USDSEK,20050719,193300,7.831,7.832,7.831,7.831
USDSEK,20050719,193400,7.831,7.831,7.831,7.831
USDSEK,20050719,193500,7.831,7.831,7.831,7.831
USDSEK,20050719,193600,7.830,7.830,7.830,7.830
USDSEK,20050719,193700,7.830,7.830,7.830,7.830
USDSEK,20050719,193800,7.829,7.831,7.829,7.829
USDSEK,20050719,193900,7.828,7.828,7.827,7.827
USDSEK,20050719,194000,7.826,7.827,7.826,7.827
USDSEK,20050719,194100,7.827,7.827,7.826,7.826
USDSEK,20050719,194200,7.826,7.826,7.826,7.826
USDSEK,20050719,194300,7.826,7.827,7.826,7.827
USDSEK,20050719,194400,7.827,7.827,7.827,7.827
USDSEK,20050719,194500,7.829,7.829,7.829,7.829
USDSEK,20050719,194600,7.829,7.829,7.829,7.829
USDSEK,20050719,194700,7.828,7.828,7.824,7.824
USDSEK,20050719,194800,7.825,7.825,7.824,7.824
USDSEK,20050719,194900,7.824,7.824,7.824,7.824
USDSEK,20050719,195000,7.824,7.824,7.823,7.823
USDSEK,20050719,195100,7.823,7.823,7.823,7.823
USDSEK,20050719,195200,7.823,7.823,7.823,7.823
USDSEK,20050719,195300,7.824,7.824,7.824,7.824
USDSEK,20050719,195400,7.823,7.824,7.822,7.822
USDSEK,20050719,195500,7.822,7.822,7.822,7.822
USDSEK,20050719,195600,7.821,7.821,7.821,7.821
USDSEK,20050719,195700,7.821,7.821,7.820,7.820
USDSEK,20050719,195800,7.820,7.821,7.820,7.821
USDSEK,20050719,195900,7.821,7.821,7.820,7.820
USDSEK,20050719,200000,7.821,7.822,7.821,7.822
USDSEK,20050719,200100,7.822,7.823,7.822,7.823
USDSEK,20050719,200200,7.823,7.823,7.823,7.823
USDSEK,20050719,200300,7.823,7.823,7.823,7.823
USDSEK,20050719,200400,7.824,7.824,7.823,7.823
USDSEK,20050719,200500,7.824,7.824,7.823,7.824
USDSEK,20050719,200600,7.823,7.823,7.823,7.823
USDSEK,20050719,200700,7.823,7.823,7.822,7.822
USDSEK,20050719,200800,7.821,7.822,7.821,7.822
USDSEK,20050719,200900,7.822,7.822,7.822,7.822
USDSEK,20050719,201000,7.822,7.822,7.822,7.822
USDSEK,20050719,201100,7.822,7.823,7.822,7.823
USDSEK,20050719,201200,7.823,7.823,7.822,7.822
USDSEK,20050719,201300,7.822,7.822,7.822,7.822
USDSEK,20050719,201400,7.822,7.822,7.822,7.822
USDSEK,20050719,201500,7.822,7.822,7.822,7.822
USDSEK,20050719,201600,7.821,7.821,7.821,7.821
USDSEK,20050719,201700,7.821,7.821,7.821,7.821
USDSEK,20050719,201800,7.821,7.821,7.821,7.821
USDSEK,20050719,201900,7.821,7.822,7.821,7.821
USDSEK,20050719,202000,7.822,7.823,7.822,7.823
USDSEK,20050719,202100,7.823,7.823,7.823,7.823
USDSEK,20050719,202200,7.823,7.823,7.823,7.823
USDSEK,20050719,202300,7.823,7.823,7.823,7.823
USDSEK,20050719,202400,7.823,7.823,7.823,7.823
USDSEK,20050719,202500,7.822,7.823,7.822,7.823
USDSEK,20050719,202600,7.823,7.823,7.823,7.823
USDSEK,20050719,202700,7.823,7.823,7.823,7.823
USDSEK,20050719,202800,7.823,7.823,7.823,7.823
USDSEK,20050719,202900,7.823,7.823,7.822,7.822
USDSEK,20050719,203000,7.823,7.823,7.823,7.823
USDSEK,20050719,203100,7.822,7.822,7.820,7.820
USDSEK,20050719,203200,7.821,7.821,7.820,7.820
USDSEK,20050719,203300,7.820,7.820,7.820,7.820
USDSEK,20050719,203400,7.821,7.821,7.821,7.821
USDSEK,20050719,203500,7.821,7.821,7.821,7.821
USDSEK,20050719,203600,7.821,7.821,7.820,7.821
USDSEK,20050719,203700,7.822,7.823,7.822,7.823
USDSEK,20050719,203800,7.822,7.822,7.822,7.822
USDSEK,20050719,203900,7.823,7.823,7.822,7.822
USDSEK,20050719,204000,7.822,7.822,7.822,7.822
USDSEK,20050719,204100,7.822,7.822,7.822,7.822
USDSEK,20050719,204200,7.822,7.822,7.822,7.822
USDSEK,20050719,204300,7.822,7.822,7.822,7.822
USDSEK,20050719,204400,7.822,7.822,7.822,7.822
USDSEK,20050719,204500,7.822,7.822,7.822,7.822
USDSEK,20050719,204600,7.822,7.822,7.822,7.822
USDSEK,20050719,204700,7.822,7.822,7.822,7.822
USDSEK,20050719,204800,7.821,7.821,7.821,7.821
USDSEK,20050719,204900,7.822,7.822,7.822,7.822
USDSEK,20050719,205000,7.822,7.822,7.822,7.822
USDSEK,20050719,205100,7.821,7.822,7.821,7.821
USDSEK,20050719,205200,7.821,7.821,7.821,7.821
USDSEK,20050719,205300,7.821,7.821,7.821,7.821
USDSEK,20050719,205400,7.821,7.821,7.821,7.821
USDSEK,20050719,205500,7.822,7.822,7.822,7.822
USDSEK,20050719,205600,7.822,7.822,7.822,7.822
USDSEK,20050719,205700,7.822,7.822,7.822,7.822
USDSEK,20050719,205800,7.821,7.821,7.820,7.821
USDSEK,20050719,205900,7.820,7.820,7.820,7.820
USDSEK,20050719,210000,7.820,7.821,7.820,7.821
USDSEK,20050719,210100,7.821,7.821,7.821,7.821
USDSEK,20050719,210200,7.821,7.821,7.821,7.821
USDSEK,20050719,210300,7.822,7.822,7.822,7.822
USDSEK,20050719,210400,7.822,7.823,7.822,7.823
USDSEK,20050719,210500,7.823,7.823,7.823,7.823
USDSEK,20050719,210600,7.823,7.823,7.823,7.823
USDSEK,20050719,210700,7.823,7.823,7.823,7.823
USDSEK,20050719,210800,7.823,7.823,7.823,7.823
USDSEK,20050719,210900,7.823,7.823,7.823,7.823
USDSEK,20050719,211000,7.824,7.824,7.823,7.823
USDSEK,20050719,211100,7.822,7.823,7.822,7.823
USDSEK,20050719,211200,7.823,7.823,7.823,7.823
USDSEK,20050719,211300,7.823,7.823,7.823,7.823
USDSEK,20050719,211400,7.823,7.823,7.823,7.823
USDSEK,20050719,211500,7.823,7.823,7.823,7.823
USDSEK,20050719,211600,7.823,7.823,7.823,7.823
USDSEK,20050719,211700,7.824,7.824,7.824,7.824
USDSEK,20050719,211800,7.824,7.824,7.824,7.824
USDSEK,20050719,211900,7.825,7.826,7.825,7.826
USDSEK,20050719,212000,7.825,7.826,7.825,7.825
USDSEK,20050719,212100,7.825,7.825,7.825,7.825
USDSEK,20050719,212200,7.824,7.824,7.824,7.824
USDSEK,20050719,212300,7.824,7.824,7.824,7.824
USDSEK,20050719,212400,7.824,7.825,7.824,7.825
USDSEK,20050719,212500,7.825,7.825,7.825,7.825
USDSEK,20050719,212600,7.825,7.825,7.824,7.824
USDSEK,20050719,212700,7.824,7.824,7.824,7.824
USDSEK,20050719,212800,7.825,7.825,7.825,7.825
USDSEK,20050719,212900,7.825,7.825,7.825,7.825
USDSEK,20050719,213000,7.825,7.825,7.825,7.825
USDSEK,20050719,213100,7.825,7.825,7.825,7.825
USDSEK,20050719,213200,7.826,7.827,7.826,7.827
USDSEK,20050719,213300,7.827,7.827,7.827,7.827
USDSEK,20050719,213400,7.826,7.826,7.826,7.826
USDSEK,20050719,213500,7.826,7.826,7.826,7.826
USDSEK,20050719,213600,7.827,7.827,7.827,7.827
USDSEK,20050719,213700,7.828,7.828,7.828,7.828
USDSEK,20050719,213800,7.828,7.828,7.828,7.828
USDSEK,20050719,213900,7.828,7.828,7.828,7.828
USDSEK,20050719,214000,7.828,7.828,7.828,7.828
USDSEK,20050719,214100,7.829,7.829,7.828,7.828
USDSEK,20050719,214200,7.828,7.828,7.828,7.828
USDSEK,20050719,214300,7.829,7.829,7.829,7.829
USDSEK,20050719,214400,7.829,7.829,7.829,7.829
USDSEK,20050719,214500,7.829,7.830,7.829,7.830
USDSEK,20050719,214600,7.830,7.830,7.830,7.830
USDSEK,20050719,214700,7.829,7.830,7.829,7.830
USDSEK,20050719,214800,7.830,7.830,7.830,7.830
USDSEK,20050719,214900,7.830,7.830,7.830,7.830
USDSEK,20050719,215000,7.829,7.829,7.827,7.827
USDSEK,20050719,215100,7.827,7.828,7.827,7.828
USDSEK,20050719,215200,7.828,7.828,7.828,7.828
USDSEK,20050719,215300,7.827,7.827,7.827,7.827
USDSEK,20050719,215400,7.827,7.827,7.827,7.827
USDSEK,20050719,215500,7.827,7.827,7.827,7.827
USDSEK,20050719,215600,7.827,7.827,7.827,7.827
USDSEK,20050719,215700,7.827,7.828,7.827,7.827
USDSEK,20050719,215800,7.828,7.828,7.828,7.828
USDSEK,20050719,215900,7.827,7.827,7.825,7.825
USDSEK,20050719,220000,7.825,7.825,7.824,7.824
USDSEK,20050719,220100,7.824,7.824,7.824,7.824
USDSEK,20050719,220200,7.824,7.824,7.824,7.824
USDSEK,20050719,220300,7.825,7.826,7.825,7.826
USDSEK,20050719,220400,7.826,7.826,7.826,7.826
USDSEK,20050719,220500,7.826,7.826,7.826,7.826
USDSEK,20050719,220600,7.826,7.826,7.826,7.826
USDSEK,20050719,220700,7.827,7.827,7.827,7.827
USDSEK,20050719,220800,7.828,7.828,7.828,7.828
USDSEK,20050719,220900,7.828,7.828,7.828,7.828
USDSEK,20050719,221000,7.828,7.828,7.828,7.828
USDSEK,20050719,221100,7.828,7.828,7.828,7.828
USDSEK,20050719,221200,7.828,7.828,7.828,7.828
USDSEK,20050719,221300,7.828,7.828,7.828,7.828
USDSEK,20050719,221400,7.828,7.828,7.828,7.828
USDSEK,20050719,221500,7.828,7.828,7.828,7.828
USDSEK,20050719,221600,7.828,7.829,7.828,7.829
USDSEK,20050719,221700,7.829,7.829,7.829,7.829
USDSEK,20050719,221800,7.830,7.830,7.830,7.830
USDSEK,20050719,221900,7.830,7.830,7.830,7.830
USDSEK,20050719,222000,7.830,7.830,7.830,7.830
USDSEK,20050719,222100,7.830,7.830,7.829,7.829
USDSEK,20050719,222200,7.828,7.828,7.827,7.827
USDSEK,20050719,222300,7.828,7.828,7.826,7.826
USDSEK,20050719,222400,7.825,7.825,7.825,7.825
USDSEK,20050719,222500,7.826,7.826,7.824,7.824
USDSEK,20050719,222600,7.825,7.825,7.825,7.825
USDSEK,20050719,222700,7.825,7.826,7.825,7.826
USDSEK,20050719,222800,7.826,7.826,7.826,7.826
USDSEK,20050719,222900,7.825,7.826,7.825,7.826
USDSEK,20050719,223000,7.826,7.826,7.825,7.825
USDSEK,20050719,223100,7.825,7.826,7.825,7.826
USDSEK,20050719,223200,7.825,7.825,7.824,7.825
USDSEK,20050719,223300,7.825,7.825,7.825,7.825
USDSEK,20050719,223400,7.825,7.825,7.825,7.825
USDSEK,20050719,223500,7.825,7.825,7.825,7.825
USDSEK,20050719,223600,7.825,7.825,7.825,7.825
USDSEK,20050719,223700,7.826,7.826,7.826,7.826
USDSEK,20050719,223800,7.826,7.826,7.826,7.826
USDSEK,20050719,223900,7.826,7.827,7.826,7.827
USDSEK,20050719,224000,7.827,7.827,7.827,7.827
USDSEK,20050719,224100,7.827,7.827,7.827,7.827
USDSEK,20050719,224200,7.827,7.827,7.827,7.827
USDSEK,20050719,224300,7.827,7.827,7.827,7.827
USDSEK,20050719,224400,7.826,7.826,7.826,7.826
USDSEK,20050719,224500,7.826,7.827,7.826,7.827
USDSEK,20050719,224600,7.827,7.827,7.827,7.827
USDSEK,20050719,224700,7.827,7.828,7.827,7.828
USDSEK,20050719,224800,7.828,7.828,7.828,7.828
USDSEK,20050719,224900,7.827,7.827,7.827,7.827
USDSEK,20050719,225000,7.827,7.827,7.827,7.827
USDSEK,20050719,225100,7.827,7.827,7.827,7.827
USDSEK,20050719,225200,7.827,7.827,7.827,7.827
USDSEK,20050719,225300,7.827,7.827,7.827,7.827
USDSEK,20050719,225400,7.827,7.827,7.827,7.827
USDSEK,20050719,225500,7.827,7.827,7.827,7.827
USDSEK,20050719,225600,7.826,7.826,7.826,7.826
USDSEK,20050719,225700,7.826,7.826,7.826,7.826
USDSEK,20050719,225800,7.826,7.827,7.826,7.827
USDSEK,20050719,225900,7.827,7.827,7.827,7.827
USDSEK,20050719,230000,7.826,7.826,7.826,7.826
USDSEK,20050719,230100,7.826,7.826,7.826,7.826
USDSEK,20050719,230200,7.826,7.826,7.826,7.826
USDSEK,20050719,230300,7.826,7.827,7.826,7.827
USDSEK,20050719,230400,7.827,7.827,7.827,7.827
USDSEK,20050719,230500,7.827,7.827,7.827,7.827
USDSEK,20050719,230600,7.827,7.827,7.827,7.827
USDSEK,20050719,230700,7.827,7.827,7.827,7.827
USDSEK,20050719,230800,7.827,7.827,7.827,7.827
USDSEK,20050719,230900,7.827,7.827,7.827,7.827
USDSEK,20050719,231000,7.827,7.827,7.827,7.827
USDSEK,20050719,231100,7.827,7.827,7.827,7.827
USDSEK,20050719,231300,7.827,7.827,7.825,7.825
USDSEK,20050719,231400,7.826,7.826,7.824,7.824
USDSEK,20050719,231500,7.825,7.825,7.825,7.825
USDSEK,20050719,231600,7.824,7.824,7.824,7.824
USDSEK,20050719,231700,7.824,7.824,7.823,7.823
USDSEK,20050719,231800,7.824,7.824,7.824,7.824
USDSEK,20050719,231900,7.823,7.823,7.823,7.823
USDSEK,20050719,232000,7.823,7.823,7.823,7.823
USDSEK,20050719,232100,7.824,7.824,7.824,7.824
USDSEK,20050719,232200,7.824,7.824,7.823,7.824
USDSEK,20050719,232300,7.824,7.824,7.824,7.824
USDSEK,20050719,232400,7.824,7.824,7.824,7.824
USDSEK,20050719,232500,7.824,7.824,7.824,7.824
USDSEK,20050719,232600,7.824,7.825,7.824,7.825
USDSEK,20050719,232700,7.825,7.825,7.825,7.825
USDSEK,20050719,232900,7.825,7.825,7.825,7.825
USDSEK,20050719,233000,7.825,7.825,7.825,7.825
USDSEK,20050719,233100,7.825,7.825,7.825,7.825
USDSEK,20050719,233200,7.825,7.826,7.825,7.826
USDSEK,20050719,233300,7.826,7.826,7.826,7.826
USDSEK,20050719,233400,7.826,7.826,7.826,7.826
USDSEK,20050719,233500,7.826,7.826,7.826,7.826
USDSEK,20050719,233600,7.826,7.827,7.826,7.827
USDSEK,20050719,233700,7.827,7.827,7.827,7.827
USDSEK,20050719,233800,7.827,7.827,7.827,7.827
USDSEK,20050719,233900,7.826,7.826,7.825,7.825
USDSEK,20050719,234000,7.825,7.825,7.825,7.825
USDSEK,20050719,234100,7.825,7.825,7.825,7.825
USDSEK,20050719,234200,7.825,7.825,7.825,7.825
USDSEK,20050719,234300,7.824,7.824,7.824,7.824
USDSEK,20050719,234400,7.824,7.824,7.824,7.824
USDSEK,20050719,234500,7.824,7.824,7.824,7.824
USDSEK,20050719,234600,7.824,7.824,7.823,7.823
USDSEK,20050719,234700,7.823,7.823,7.823,7.823
USDSEK,20050719,234800,7.824,7.824,7.823,7.823
USDSEK,20050719,234900,7.823,7.823,7.823,7.823
USDSEK,20050719,235000,7.823,7.824,7.823,7.824
USDSEK,20050719,235100,7.825,7.825,7.825,7.825
USDSEK,20050719,235200,7.825,7.825,7.825,7.825
USDSEK,20050719,235300,7.825,7.825,7.825,7.825
USDSEK,20050719,235400,7.825,7.825,7.825,7.825
USDSEK,20050719,235500,7.825,7.825,7.825,7.825
USDSEK,20050719,235600,7.825,7.825,7.825,7.825
USDSEK,20050719,235700,7.825,7.828,7.825,7.828
USDSEK,20050719,235800,7.827,7.827,7.827,7.827
USDSEK,20050719,235900,7.826,7.827,7.826,7.826
USDSEK,20050720,000000,7.826,7.826,7.825,7.826
USDSGD,20050719,000100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,000900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,001000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,001100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,001200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,001300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,001400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,001500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,001600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,001700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,001800,1.6846,1.6846,1.6845,1.6845
USDSGD,20050719,001900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,002000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,002100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,002200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,002300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,002400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,002500,1.6845,1.6845,1.6843,1.6843
USDSGD,20050719,002600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,002700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,002800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,002900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,003900,1.6844,1.6846,1.6844,1.6846
USDSGD,20050719,004000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,004900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,005900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,010000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,010100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,010900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,011900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,012900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,013000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,013100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,013200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,013300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,013400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,013500,1.6847,1.6848,1.6847,1.6848
USDSGD,20050719,013600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,013700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,013800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,013900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,014000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,014100,1.6847,1.6847,1.6846,1.6847
USDSGD,20050719,014200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,014300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,014400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,014500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,014600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,014700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,014800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,014900,1.6846,1.6846,1.6844,1.6845
USDSGD,20050719,015000,1.6846,1.6846,1.6845,1.6845
USDSGD,20050719,015100,1.6844,1.6845,1.6844,1.6845
USDSGD,20050719,015200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,015300,1.6845,1.6845,1.6844,1.6844
USDSGD,20050719,015400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,015500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,015600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,015700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,015800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050719,015900,1.6841,1.6841,1.6832,1.6838
USDSGD,20050719,020000,1.6839,1.6840,1.6839,1.6839
USDSGD,20050719,020100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050719,020200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050719,020300,1.6838,1.6838,1.6835,1.6835
USDSGD,20050719,020400,1.6834,1.6836,1.6834,1.6834
USDSGD,20050719,020500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050719,020600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050719,020700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050719,020800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050719,020900,1.6835,1.6836,1.6835,1.6836
USDSGD,20050719,021000,1.6837,1.6838,1.6837,1.6838
USDSGD,20050719,021100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050719,021200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050719,021300,1.6839,1.6842,1.6839,1.6842
USDSGD,20050719,021400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,021500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,021600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,021700,1.6841,1.6841,1.6840,1.6840
USDSGD,20050719,021800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050719,021900,1.6840,1.6840,1.6840,1.6840
USDSGD,20050719,022000,1.6840,1.6840,1.6840,1.6840
USDSGD,20050719,022100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050719,022200,1.6839,1.6840,1.6839,1.6840
USDSGD,20050719,022400,1.6840,1.6841,1.6840,1.6841
USDSGD,20050719,022500,1.6840,1.6841,1.6840,1.6840
USDSGD,20050719,022600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050719,022700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050719,022800,1.6839,1.6840,1.6839,1.6840
USDSGD,20050719,022900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050719,023000,1.6841,1.6841,1.6840,1.6840
USDSGD,20050719,023100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050719,023200,1.6839,1.6839,1.6838,1.6838
USDSGD,20050719,023300,1.6839,1.6841,1.6839,1.6841
USDSGD,20050719,023400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050719,023500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050719,023600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,023700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,023800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,023900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,024000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,024100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050719,024200,1.6842,1.6846,1.6842,1.6846
USDSGD,20050719,024300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,024400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,024500,1.6847,1.6847,1.6846,1.6846
USDSGD,20050719,024600,1.6847,1.6847,1.6846,1.6847
USDSGD,20050719,024700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,024800,1.6847,1.6848,1.6847,1.6848
USDSGD,20050719,024900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,025000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,025100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,025200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,025300,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,025400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,025500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,025600,1.6848,1.6848,1.6846,1.6846
USDSGD,20050719,025700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,025800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,025900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050719,030000,1.6846,1.6847,1.6846,1.6847
USDSGD,20050719,030100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,030200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,030300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,030400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,030500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,030600,1.6846,1.6847,1.6846,1.6847
USDSGD,20050719,030700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,030900,1.6847,1.6849,1.6847,1.6849
USDSGD,20050719,031000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,031100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,031200,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,031300,1.6848,1.6849,1.6848,1.6849
USDSGD,20050719,031400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,031500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,031600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,031700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,031800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,031900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,032000,1.6848,1.6848,1.6847,1.6847
USDSGD,20050719,032100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,032200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,032300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,032400,1.6848,1.6849,1.6848,1.6849
USDSGD,20050719,032500,1.6849,1.6851,1.6849,1.6851
USDSGD,20050719,032600,1.6851,1.6852,1.6851,1.6852
USDSGD,20050719,032700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,032800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,032900,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,033100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,033200,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,033300,1.6852,1.6855,1.6852,1.6855
USDSGD,20050719,033400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050719,033500,1.6855,1.6855,1.6855,1.6855
USDSGD,20050719,033600,1.6855,1.6855,1.6855,1.6855
USDSGD,20050719,033700,1.6855,1.6855,1.6855,1.6855
USDSGD,20050719,033800,1.6855,1.6855,1.6855,1.6855
USDSGD,20050719,033900,1.6854,1.6854,1.6851,1.6852
USDSGD,20050719,034000,1.6851,1.6852,1.6850,1.6851
USDSGD,20050719,034100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,034200,1.6852,1.6853,1.6852,1.6853
USDSGD,20050719,034300,1.6853,1.6854,1.6853,1.6854
USDSGD,20050719,034400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,034500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,034600,1.6852,1.6852,1.6851,1.6852
USDSGD,20050719,034700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050719,034800,1.6851,1.6851,1.6850,1.6850
USDSGD,20050719,034900,1.6850,1.6850,1.6850,1.6850
USDSGD,20050719,035000,1.6850,1.6850,1.6850,1.6850
USDSGD,20050719,035100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,035200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,035300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,035400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,035500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,035600,1.6848,1.6848,1.6846,1.6846
USDSGD,20050719,035700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,035800,1.6847,1.6848,1.6847,1.6847
USDSGD,20050719,035900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,040000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,040100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,040200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,040300,1.6848,1.6848,1.6847,1.6847
USDSGD,20050719,040400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,040500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,040600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,040700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,040800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,040900,1.6847,1.6848,1.6847,1.6848
USDSGD,20050719,041000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,041100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,041200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,041300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,041400,1.6848,1.6849,1.6848,1.6849
USDSGD,20050719,041500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,041600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,041700,1.6849,1.6849,1.6848,1.6848
USDSGD,20050719,041800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,041900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,042900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043700,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050719,043900,1.6847,1.6848,1.6847,1.6848
USDSGD,20050719,044000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,044900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045300,1.6848,1.6848,1.6847,1.6848
USDSGD,20050719,045400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,045900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,050000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,050100,1.6848,1.6848,1.6846,1.6846
USDSGD,20050719,050200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,050300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,050400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,050500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,050600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,050700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,050800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,050900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,051900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,052000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,052100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,052300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,052400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,052500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,052600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050719,052700,1.6846,1.6848,1.6846,1.6848
USDSGD,20050719,052800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,052900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053200,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053300,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053400,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053500,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,053900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050719,054000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,054100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050719,054200,1.6849,1.6850,1.6848,1.6850
USDSGD,20050719,054300,1.6851,1.6852,1.6851,1.6852
USDSGD,20050719,054400,1.6853,1.6853,1.6852,1.6852
USDSGD,20050719,054500,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,054600,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,054700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,054800,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,054900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,055900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,060000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,060100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,060200,1.6853,1.6853,1.6851,1.6851
USDSGD,20050719,060300,1.6850,1.6851,1.6850,1.6851
USDSGD,20050719,060400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050719,060500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050719,060600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050719,060700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050719,060800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050719,060900,1.6852,1.6852,1.6851,1.6851
USDSGD,20050719,061000,1.6851,1.6852,1.6851,1.6852
USDSGD,20050719,061100,1.6852,1.6852,1.6852,1.6852
USDSGD,20050719,061200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,061300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,061400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,061500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,061600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,061700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,061800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,061900,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062000,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062200,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062300,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062400,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062500,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062600,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062700,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062800,1.6853,1.6853,1.6853,1.6853
USDSGD,20050719,062900,1.6854,1.6855,1.6854,1.6855
USDSGD,20050719,063000,1.6855,1.6855,1.6854,1.6854
USDSGD,20050719,063100,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,063900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050719,064000,1.6856,1.6856,1.6856,1.6856
USDSGD,20050719,064100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050719,064200,1.6856,1.6856,1.6856,1.6856
USDSGD,20050719,064300,1.6858,1.6858,1.6857,1.6857
USDSGD,20050719,064400,1.6855,1.6855,1.6855,1.6855
USDSGD,20050719,064500,1.6856,1.6856,1.6856,1.6856
USDSGD,20050719,064600,1.6856,1.6856,1.6856,1.6856
USDSGD,20050719,064700,1.6856,1.6856,1.6855,1.6855
USDSGD,20050719,064800,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,064900,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,065000,1.6854,1.6855,1.6854,1.6855
USDSGD,20050719,065100,1.6856,1.6856,1.6856,1.6856
USDSGD,20050719,065200,1.6855,1.6855,1.6854,1.6854
USDSGD,20050719,065300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,065400,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,065500,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,065600,1.6854,1.6854,1.6854,1.6854
USDSGD,20050719,065700,1.6854,1.6856,1.6854,1.6856
USDSGD,20050719,065800,1.6857,1.6859,1.6856,1.6856
USDSGD,20050719,065900,1.6856,1.6858,1.6856,1.6858
USDSGD,20050719,070000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050719,070100,1.6858,1.6859,1.6858,1.6859
USDSGD,20050719,070200,1.6859,1.6859,1.6859,1.6859
USDSGD,20050719,070300,1.6859,1.6859,1.6859,1.6859
USDSGD,20050719,070400,1.6858,1.6859,1.6858,1.6859
USDSGD,20050719,070500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050719,070600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050719,070700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050719,070800,1.6858,1.6859,1.6858,1.6858
USDSGD,20050719,070900,1.6858,1.6858,1.6857,1.6857
USDSGD,20050719,071000,1.6858,1.6859,1.6858,1.6859
USDSGD,20050719,071100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050719,071200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050719,071300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,071400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,071500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,071600,1.6861,1.6861,1.6858,1.6858
USDSGD,20050719,071700,1.6858,1.6858,1.6858,1.6858
USDSGD,20050719,071800,1.6858,1.6858,1.6858,1.6858
USDSGD,20050719,071900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050719,072000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050719,072100,1.6857,1.6857,1.6857,1.6857
USDSGD,20050719,072200,1.6857,1.6857,1.6857,1.6857
USDSGD,20050719,072300,1.6857,1.6857,1.6857,1.6857
USDSGD,20050719,072400,1.6857,1.6857,1.6857,1.6857
USDSGD,20050719,072500,1.6857,1.6857,1.6857,1.6857
USDSGD,20050719,072600,1.6857,1.6857,1.6857,1.6857
USDSGD,20050719,072700,1.6857,1.6857,1.6857,1.6857
USDSGD,20050719,072800,1.6857,1.6861,1.6857,1.6861
USDSGD,20050719,072900,1.6861,1.6861,1.6860,1.6860
USDSGD,20050719,073000,1.6860,1.6862,1.6860,1.6862
USDSGD,20050719,073100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,073200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,073300,1.6863,1.6864,1.6863,1.6864
USDSGD,20050719,073400,1.6864,1.6865,1.6864,1.6865
USDSGD,20050719,073500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,073600,1.6864,1.6864,1.6863,1.6863
USDSGD,20050719,073700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,073800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,073900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,074900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,075900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,080000,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,080200,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080300,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080400,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080500,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050719,080900,1.6863,1.6863,1.6862,1.6863
USDSGD,20050719,081000,1.6862,1.6862,1.6861,1.6861
USDSGD,20050719,081100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050719,081200,1.6862,1.6862,1.6861,1.6861
USDSGD,20050719,081300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,081400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,081500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,081600,1.6861,1.6865,1.6861,1.6865
USDSGD,20050719,081700,1.6863,1.6863,1.6861,1.6861
USDSGD,20050719,081800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,081900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,082000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,082100,1.6862,1.6862,1.6861,1.6861
USDSGD,20050719,082200,1.6862,1.6862,1.6861,1.6861
USDSGD,20050719,082300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,082400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,082500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,082600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,082700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,082800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,082900,1.6861,1.6861,1.6861,1.6861
USDSGD,20050719,083000,1.6861,1.6863,1.6861,1.6863
USDSGD,20050719,083100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,083200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,083300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,083400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050719,083500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050719,083600,1.6865,1.6867,1.6865,1.6867
USDSGD,20050719,083700,1.6868,1.6869,1.6868,1.6868
USDSGD,20050719,083800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050719,083900,1.6868,1.6869,1.6868,1.6869
USDSGD,20050719,084000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050719,084100,1.6868,1.6869,1.6868,1.6869
USDSGD,20050719,084200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050719,084300,1.6868,1.6869,1.6868,1.6869
USDSGD,20050719,084400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050719,084500,1.6869,1.6869,1.6869,1.6869
USDSGD,20050719,084600,1.6869,1.6869,1.6869,1.6869
USDSGD,20050719,084700,1.6875,1.6875,1.6875,1.6875
USDSGD,20050719,084800,1.6875,1.6875,1.6875,1.6875
USDSGD,20050719,084900,1.6874,1.6874,1.6874,1.6874
USDSGD,20050719,085000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050719,085100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050719,085200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050719,085300,1.6874,1.6874,1.6871,1.6871
USDSGD,20050719,085400,1.6871,1.6871,1.6871,1.6871
USDSGD,20050719,085500,1.6871,1.6871,1.6870,1.6870
USDSGD,20050719,085600,1.6871,1.6872,1.6871,1.6871
USDSGD,20050719,085700,1.6871,1.6871,1.6871,1.6871
USDSGD,20050719,085800,1.6871,1.6871,1.6871,1.6871
USDSGD,20050719,085900,1.6871,1.6871,1.6870,1.6870
USDSGD,20050719,090000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050719,090100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050719,090200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050719,090300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050719,090400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050719,090500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050719,090600,1.6870,1.6873,1.6870,1.6873
USDSGD,20050719,090700,1.6873,1.6873,1.6873,1.6873
USDSGD,20050719,090800,1.6874,1.6874,1.6874,1.6874
USDSGD,20050719,090900,1.6874,1.6874,1.6873,1.6873
USDSGD,20050719,091000,1.6874,1.6874,1.6874,1.6874
USDSGD,20050719,091100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050719,091200,1.6877,1.6879,1.6877,1.6878
USDSGD,20050719,091300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,091400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,091500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,091600,1.6882,1.6887,1.6882,1.6886
USDSGD,20050719,091700,1.6887,1.6891,1.6887,1.6891
USDSGD,20050719,091800,1.6890,1.6891,1.6889,1.6889
USDSGD,20050719,091900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050719,092000,1.6888,1.6889,1.6888,1.6889
USDSGD,20050719,092100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050719,092200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050719,092300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,092400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,092500,1.6891,1.6893,1.6891,1.6893
USDSGD,20050719,092600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,092700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,092800,1.6892,1.6892,1.6890,1.6890
USDSGD,20050719,092900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050719,093000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050719,093100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050719,093200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,093300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,093400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,093500,1.6891,1.6899,1.6891,1.6898
USDSGD,20050719,093600,1.6899,1.6900,1.6898,1.6898
USDSGD,20050719,093700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,093800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,093900,1.6897,1.6901,1.6897,1.6900
USDSGD,20050719,094000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,094100,1.6903,1.6905,1.6903,1.6905
USDSGD,20050719,094200,1.6904,1.6906,1.6904,1.6906
USDSGD,20050719,094300,1.6905,1.6906,1.6904,1.6904
USDSGD,20050719,094400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,094500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,094600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,094700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,094800,1.6904,1.6904,1.6902,1.6902
USDSGD,20050719,095000,1.6902,1.6902,1.6901,1.6901
USDSGD,20050719,095100,1.6901,1.6901,1.6900,1.6900
USDSGD,20050719,095200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,095300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,095400,1.6898,1.6898,1.6897,1.6898
USDSGD,20050719,095500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,095600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,095700,1.6897,1.6897,1.6893,1.6893
USDSGD,20050719,095800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,095900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,100000,1.6893,1.6894,1.6893,1.6894
USDSGD,20050719,100100,1.6895,1.6895,1.6893,1.6893
USDSGD,20050719,100200,1.6895,1.6895,1.6894,1.6894
USDSGD,20050719,100300,1.6895,1.6895,1.6893,1.6893
USDSGD,20050719,100500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,100600,1.6893,1.6897,1.6893,1.6897
USDSGD,20050719,100700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,100800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,100900,1.6900,1.6900,1.6897,1.6897
USDSGD,20050719,101000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,101100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,101200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,101300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,101400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,101500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,101600,1.6898,1.6898,1.6897,1.6897
USDSGD,20050719,101700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,101800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,101900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,102000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,102100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,102200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,102300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,102400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,102500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,102600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,102700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,102800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,102900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,103000,1.6894,1.6894,1.6891,1.6893
USDSGD,20050719,103100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,103200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,103300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,103400,1.6894,1.6894,1.6894,1.6894
USDSGD,20050719,103500,1.6894,1.6894,1.6891,1.6891
USDSGD,20050719,103600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,103700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,103800,1.6892,1.6897,1.6892,1.6897
USDSGD,20050719,103900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,104000,1.6896,1.6896,1.6895,1.6895
USDSGD,20050719,104200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,104300,1.6895,1.6895,1.6893,1.6893
USDSGD,20050719,104400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,104500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,104600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,104700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,104800,1.6893,1.6895,1.6893,1.6895
USDSGD,20050719,104900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,105000,1.6895,1.6896,1.6895,1.6896
USDSGD,20050719,105100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,105200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,105300,1.6898,1.6898,1.6897,1.6897
USDSGD,20050719,105400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,105500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,105600,1.6897,1.6897,1.6896,1.6896
USDSGD,20050719,105700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,105800,1.6898,1.6900,1.6898,1.6900
USDSGD,20050719,105900,1.6901,1.6901,1.6900,1.6901
USDSGD,20050719,110000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,110100,1.6900,1.6901,1.6899,1.6899
USDSGD,20050719,110200,1.6898,1.6898,1.6897,1.6897
USDSGD,20050719,110300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,110400,1.6896,1.6897,1.6896,1.6897
USDSGD,20050719,110500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,110600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,110700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,110800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,110900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,111000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111100,1.6897,1.6897,1.6896,1.6896
USDSGD,20050719,111200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,111900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,112000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,112100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,112200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,112300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,112400,1.6897,1.6897,1.6895,1.6895
USDSGD,20050719,112500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,112600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,112700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,112800,1.6897,1.6898,1.6897,1.6898
USDSGD,20050719,112900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,113000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,113100,1.6897,1.6897,1.6896,1.6896
USDSGD,20050719,113200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,113300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,113400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,113500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,113600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,113700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,113800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,113900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,114000,1.6898,1.6900,1.6898,1.6900
USDSGD,20050719,114100,1.6901,1.6905,1.6901,1.6905
USDSGD,20050719,114200,1.6904,1.6904,1.6903,1.6903
USDSGD,20050719,114300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,114400,1.6904,1.6904,1.6903,1.6904
USDSGD,20050719,114500,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,114600,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,114700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,114800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,114900,1.6906,1.6906,1.6905,1.6905
USDSGD,20050719,115000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,115900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,120000,1.6905,1.6905,1.6904,1.6904
USDSGD,20050719,120100,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,120200,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,120300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,120400,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,120500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,120600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,120700,1.6903,1.6905,1.6903,1.6905
USDSGD,20050719,120800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,120900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,121700,1.6902,1.6905,1.6902,1.6904
USDSGD,20050719,121800,1.6905,1.6905,1.6903,1.6904
USDSGD,20050719,121900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,122000,1.6903,1.6903,1.6900,1.6900
USDSGD,20050719,122100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,122900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,123000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,123100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,123200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,123300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,123400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,123500,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,123600,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,123700,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,123800,1.6900,1.6901,1.6900,1.6900
USDSGD,20050719,123900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,124000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,124100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,124200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,124300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,124400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,124500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,124600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,124700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,124800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,124900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,125800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,125900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,130700,1.6907,1.6907,1.6905,1.6905
USDSGD,20050719,130800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,130900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,131000,1.6904,1.6905,1.6903,1.6905
USDSGD,20050719,131100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,131200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,131300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,131400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,131500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,131600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,131700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,131800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,131900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,132000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,132100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,132200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,132300,1.6902,1.6903,1.6902,1.6903
USDSGD,20050719,132400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,132500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,132600,1.6905,1.6907,1.6905,1.6907
USDSGD,20050719,132700,1.6908,1.6908,1.6907,1.6907
USDSGD,20050719,132800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,132900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,133900,1.6907,1.6910,1.6907,1.6910
USDSGD,20050719,134000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,134100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,134200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,134300,1.6908,1.6910,1.6908,1.6909
USDSGD,20050719,134400,1.6908,1.6908,1.6907,1.6907
USDSGD,20050719,134500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,134600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050719,134700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050719,134800,1.6909,1.6914,1.6904,1.6912
USDSGD,20050719,134900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,135000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,135100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,135200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,135300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,135400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,135500,1.6908,1.6914,1.6908,1.6914
USDSGD,20050719,135600,1.6912,1.6912,1.6908,1.6908
USDSGD,20050719,135700,1.6909,1.6909,1.6908,1.6909
USDSGD,20050719,135800,1.6911,1.6911,1.6910,1.6910
USDSGD,20050719,135900,1.6910,1.6912,1.6910,1.6912
USDSGD,20050719,140000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050719,140100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050719,140200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050719,140300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050719,140400,1.6910,1.6910,1.6909,1.6909
USDSGD,20050719,140500,1.6910,1.6911,1.6910,1.6911
USDSGD,20050719,140600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,140700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,140800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,140900,1.6907,1.6907,1.6906,1.6906
USDSGD,20050719,141000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,141900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142000,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142300,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,142800,1.6906,1.6908,1.6906,1.6908
USDSGD,20050719,142900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,143000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,143100,1.6907,1.6909,1.6907,1.6909
USDSGD,20050719,143200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,143300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,143400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,143500,1.6901,1.6903,1.6901,1.6903
USDSGD,20050719,143600,1.6906,1.6906,1.6904,1.6904
USDSGD,20050719,143700,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,143800,1.6910,1.6910,1.6906,1.6906
USDSGD,20050719,143900,1.6905,1.6906,1.6905,1.6906
USDSGD,20050719,144000,1.6906,1.6907,1.6906,1.6907
USDSGD,20050719,144100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,144200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,144300,1.6908,1.6909,1.6908,1.6909
USDSGD,20050719,144400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050719,144500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050719,144600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050719,144700,1.6909,1.6909,1.6908,1.6908
USDSGD,20050719,144800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,144900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,145000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,145100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,145200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,145300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,145400,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,145500,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,145600,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,145700,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,145800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,145900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,150000,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,150100,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,150200,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,150300,1.6911,1.6912,1.6911,1.6912
USDSGD,20050719,150400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050719,150500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,150600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,150700,1.6910,1.6911,1.6910,1.6910
USDSGD,20050719,150800,1.6911,1.6911,1.6911,1.6911
USDSGD,20050719,150900,1.6911,1.6911,1.6910,1.6910
USDSGD,20050719,151000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151500,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,151900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,152000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,152100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,152200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,152300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050719,152400,1.6905,1.6905,1.6904,1.6904
USDSGD,20050719,152500,1.6903,1.6903,1.6896,1.6900
USDSGD,20050719,152600,1.6899,1.6899,1.6897,1.6899
USDSGD,20050719,152700,1.6898,1.6899,1.6898,1.6898
USDSGD,20050719,152800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,152900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,153000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,153100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,153200,1.6900,1.6900,1.6898,1.6898
USDSGD,20050719,153300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,153400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,153500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,153600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,153700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,153800,1.6898,1.6900,1.6898,1.6900
USDSGD,20050719,153900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,154000,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,154100,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,154200,1.6901,1.6901,1.6897,1.6897
USDSGD,20050719,154300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,154400,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,154500,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,154600,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,154700,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,154800,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,154900,1.6899,1.6899,1.6898,1.6898
USDSGD,20050719,155000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155800,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,155900,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,160000,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,160100,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,160200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050719,160300,1.6898,1.6902,1.6898,1.6902
USDSGD,20050719,160400,1.6905,1.6906,1.6905,1.6905
USDSGD,20050719,160500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,160600,1.6906,1.6908,1.6906,1.6908
USDSGD,20050719,160800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,160900,1.6908,1.6908,1.6907,1.6907
USDSGD,20050719,161000,1.6906,1.6906,1.6905,1.6905
USDSGD,20050719,161100,1.6905,1.6905,1.6904,1.6904
USDSGD,20050719,161200,1.6903,1.6903,1.6902,1.6902
USDSGD,20050719,161300,1.6902,1.6902,1.6902,1.6902
USDSGD,20050719,161400,1.6902,1.6902,1.6902,1.6902
USDSGD,20050719,161500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,161600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,161700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,161800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,161900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,162800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,162900,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,163000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,163100,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,163200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,163300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,163400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050719,163500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,163600,1.6901,1.6901,1.6900,1.6900
USDSGD,20050719,163700,1.6900,1.6900,1.6899,1.6899
USDSGD,20050719,163800,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,163900,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,164000,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,164100,1.6899,1.6899,1.6899,1.6899
USDSGD,20050719,164200,1.6899,1.6899,1.6897,1.6897
USDSGD,20050719,164300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,164400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,164500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,164600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,164700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,164800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,164900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,165900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,170000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,170100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,170200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,170300,1.6897,1.6901,1.6897,1.6901
USDSGD,20050719,170400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,170500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,170600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,170700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,170800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050719,170900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171300,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171400,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171500,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171600,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,171900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,172000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,172100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,172200,1.6903,1.6905,1.6903,1.6905
USDSGD,20050719,172300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,172400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,172500,1.6905,1.6906,1.6905,1.6906
USDSGD,20050719,172600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,172700,1.6907,1.6908,1.6907,1.6908
USDSGD,20050719,172800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,172900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050719,173000,1.6908,1.6908,1.6906,1.6906
USDSGD,20050719,173100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,173200,1.6906,1.6906,1.6905,1.6905
USDSGD,20050719,173300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,173400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,173500,1.6905,1.6907,1.6905,1.6906
USDSGD,20050719,173600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,173700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,173800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050719,173900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,174900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,175900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050719,180400,1.6904,1.6905,1.6904,1.6905
USDSGD,20050719,180500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,180900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050719,181700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,181800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,181900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,182000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,182100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,182200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,182300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,182400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,182500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050719,182600,1.6905,1.6905,1.6903,1.6903
USDSGD,20050719,182700,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,182800,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,182900,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,183000,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,183100,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,183200,1.6903,1.6903,1.6903,1.6903
USDSGD,20050719,183300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,183400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,183500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,183600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,183700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,183800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050719,183900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,184900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,185900,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190200,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190300,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190800,1.6896,1.6896,1.6896,1.6896
USDSGD,20050719,190900,1.6896,1.6896,1.6895,1.6895
USDSGD,20050719,191000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191600,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,191900,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,192000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,192100,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,192200,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,192300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050719,192400,1.6895,1.6895,1.6893,1.6893
USDSGD,20050719,192500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,192600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,192700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,192800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,192900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193200,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193400,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050719,193900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194200,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194300,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194400,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194500,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194600,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194700,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194800,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,194900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,195000,1.6892,1.6892,1.6892,1.6892
USDSGD,20050719,195100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,195200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050719,195300,1.6891,1.6891,1.6884,1.6884
USDSGD,20050719,195400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,195500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,195600,1.6889,1.6889,1.6889,1.6889
USDSGD,20050719,195700,1.6889,1.6889,1.6889,1.6889
USDSGD,20050719,195800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050719,195900,1.6883,1.6883,1.6883,1.6883
USDSGD,20050719,200000,1.6883,1.6883,1.6883,1.6883
USDSGD,20050719,200100,1.6883,1.6884,1.6883,1.6884
USDSGD,20050719,200200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,200300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,200400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,200500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,200600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,200700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,200800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,200900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,201900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,202900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050719,203000,1.6884,1.6884,1.6882,1.6882
USDSGD,20050719,203100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,203900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,204000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050719,204200,1.6882,1.6882,1.6877,1.6877
USDSGD,20050719,204300,1.6878,1.6880,1.6878,1.6880
USDSGD,20050719,204400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,204500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,204600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,204700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,204800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,204900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,205000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,205100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,205200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,205300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,205400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,205500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,205600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,205700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,205800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,205900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,210000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,210100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,210200,1.6878,1.6879,1.6878,1.6879
USDSGD,20050719,210300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,210400,1.6878,1.6879,1.6878,1.6879
USDSGD,20050719,210500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,210600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,210700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,210800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,210900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211000,1.6878,1.6879,1.6878,1.6879
USDSGD,20050719,211100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,211900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212200,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212300,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212400,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212500,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212600,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212700,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212800,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,212900,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,213000,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,213100,1.6878,1.6878,1.6878,1.6878
USDSGD,20050719,213200,1.6873,1.6875,1.6873,1.6875
USDSGD,20050719,213300,1.6875,1.6875,1.6875,1.6875
USDSGD,20050719,213400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,213500,1.6877,1.6877,1.6875,1.6876
USDSGD,20050719,213600,1.6876,1.6876,1.6876,1.6876
USDSGD,20050719,213700,1.6876,1.6876,1.6876,1.6876
USDSGD,20050719,213800,1.6876,1.6876,1.6876,1.6876
USDSGD,20050719,213900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,214900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,215900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,220900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,221900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,222900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,223000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050719,223800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050719,223900,1.6880,1.6880,1.6879,1.6879
USDSGD,20050719,224000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224500,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224600,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224700,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224800,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,224900,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,225000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,225100,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,225200,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,225300,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,225400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050719,225500,1.6879,1.6879,1.6875,1.6875
USDSGD,20050719,225600,1.6875,1.6875,1.6875,1.6875
USDSGD,20050719,225700,1.6875,1.6877,1.6875,1.6877
USDSGD,20050719,225800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,225900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,230900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,231900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,232900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,233900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,234900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050719,235900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000000,1.6877,1.6877,1.6877,1.6877
USDZAR,20050719,000100,6.618,6.618,6.618,6.618
USDZAR,20050719,000200,6.618,6.618,6.618,6.618
USDZAR,20050719,000300,6.618,6.618,6.618,6.618
USDZAR,20050719,000400,6.618,6.618,6.618,6.618
USDZAR,20050719,000500,6.618,6.618,6.618,6.618
USDZAR,20050719,000600,6.618,6.618,6.618,6.618
USDZAR,20050719,000700,6.618,6.618,6.618,6.618
USDZAR,20050719,000800,6.618,6.618,6.618,6.618
USDZAR,20050719,000900,6.618,6.618,6.618,6.618
USDZAR,20050719,001000,6.618,6.618,6.618,6.618
USDZAR,20050719,001100,6.618,6.618,6.618,6.618
USDZAR,20050719,001200,6.618,6.618,6.618,6.618
USDZAR,20050719,001300,6.618,6.618,6.618,6.618
USDZAR,20050719,001400,6.618,6.618,6.618,6.618
USDZAR,20050719,001500,6.618,6.618,6.618,6.618
USDZAR,20050719,001600,6.618,6.618,6.618,6.618
USDZAR,20050719,001800,6.618,6.618,6.618,6.618
USDZAR,20050719,001900,6.618,6.618,6.618,6.618
USDZAR,20050719,002000,6.618,6.618,6.618,6.618
USDZAR,20050719,002100,6.618,6.618,6.618,6.618
USDZAR,20050719,002200,6.618,6.618,6.618,6.618
USDZAR,20050719,002300,6.618,6.618,6.618,6.618
USDZAR,20050719,002400,6.618,6.618,6.618,6.618
USDZAR,20050719,002500,6.618,6.618,6.618,6.618
USDZAR,20050719,002600,6.618,6.618,6.618,6.618
USDZAR,20050719,002700,6.618,6.618,6.618,6.618
USDZAR,20050719,002800,6.618,6.618,6.618,6.618
USDZAR,20050719,002900,6.618,6.618,6.618,6.618
USDZAR,20050719,003000,6.618,6.618,6.618,6.618
USDZAR,20050719,003100,6.618,6.618,6.618,6.618
USDZAR,20050719,003200,6.618,6.618,6.618,6.618
USDZAR,20050719,003300,6.618,6.618,6.618,6.618
USDZAR,20050719,003400,6.618,6.618,6.618,6.618
USDZAR,20050719,003500,6.618,6.618,6.618,6.618
USDZAR,20050719,003600,6.618,6.618,6.618,6.618
USDZAR,20050719,003700,6.618,6.618,6.618,6.618
USDZAR,20050719,003800,6.618,6.618,6.618,6.618
USDZAR,20050719,003900,6.618,6.618,6.618,6.618
USDZAR,20050719,004000,6.618,6.618,6.618,6.618
USDZAR,20050719,004100,6.618,6.618,6.618,6.618
USDZAR,20050719,004200,6.618,6.618,6.618,6.618
USDZAR,20050719,004300,6.618,6.618,6.618,6.618
USDZAR,20050719,004400,6.618,6.618,6.618,6.618
USDZAR,20050719,004500,6.618,6.618,6.618,6.618
USDZAR,20050719,004600,6.618,6.618,6.618,6.618
USDZAR,20050719,004700,6.618,6.618,6.618,6.618
USDZAR,20050719,004800,6.618,6.618,6.618,6.618
USDZAR,20050719,004900,6.618,6.618,6.618,6.618
USDZAR,20050719,005000,6.618,6.618,6.618,6.618
USDZAR,20050719,005100,6.618,6.618,6.618,6.618
USDZAR,20050719,005200,6.618,6.618,6.618,6.618
USDZAR,20050719,005300,6.618,6.618,6.618,6.618
USDZAR,20050719,005400,6.618,6.618,6.618,6.618
USDZAR,20050719,005500,6.618,6.618,6.618,6.618
USDZAR,20050719,005600,6.618,6.618,6.618,6.618
USDZAR,20050719,005700,6.618,6.618,6.618,6.618
USDZAR,20050719,005800,6.618,6.618,6.618,6.618
USDZAR,20050719,005900,6.618,6.618,6.618,6.618
USDZAR,20050719,010000,6.618,6.618,6.618,6.618
USDZAR,20050719,010100,6.618,6.618,6.618,6.618
USDZAR,20050719,010200,6.618,6.618,6.618,6.618
USDZAR,20050719,010300,6.618,6.618,6.618,6.618
USDZAR,20050719,010400,6.618,6.618,6.618,6.618
USDZAR,20050719,010500,6.618,6.618,6.618,6.618
USDZAR,20050719,010600,6.618,6.618,6.618,6.618
USDZAR,20050719,010700,6.618,6.618,6.618,6.618
USDZAR,20050719,010800,6.618,6.618,6.618,6.618
USDZAR,20050719,010900,6.618,6.618,6.618,6.618
USDZAR,20050719,011000,6.618,6.618,6.618,6.618
USDZAR,20050719,011100,6.618,6.618,6.618,6.618
USDZAR,20050719,011200,6.618,6.618,6.618,6.618
USDZAR,20050719,011300,6.618,6.618,6.618,6.618
USDZAR,20050719,011400,6.618,6.618,6.618,6.618
USDZAR,20050719,011500,6.618,6.618,6.618,6.618
USDZAR,20050719,011600,6.618,6.618,6.618,6.618
USDZAR,20050719,011700,6.618,6.618,6.618,6.618
USDZAR,20050719,011800,6.618,6.618,6.618,6.618
USDZAR,20050719,011900,6.618,6.618,6.618,6.618
USDZAR,20050719,012000,6.618,6.618,6.618,6.618
USDZAR,20050719,012100,6.618,6.618,6.618,6.618
USDZAR,20050719,012200,6.618,6.618,6.618,6.618
USDZAR,20050719,012300,6.618,6.618,6.618,6.618
USDZAR,20050719,012400,6.618,6.618,6.618,6.618
USDZAR,20050719,012500,6.618,6.618,6.618,6.618
USDZAR,20050719,012600,6.618,6.618,6.618,6.618
USDZAR,20050719,012700,6.618,6.618,6.618,6.618
USDZAR,20050719,012800,6.618,6.618,6.618,6.618
USDZAR,20050719,012900,6.618,6.618,6.618,6.618
USDZAR,20050719,013000,6.618,6.618,6.618,6.618
USDZAR,20050719,013100,6.618,6.618,6.618,6.618
USDZAR,20050719,013200,6.618,6.618,6.618,6.618
USDZAR,20050719,013300,6.618,6.618,6.618,6.618
USDZAR,20050719,013400,6.618,6.618,6.618,6.618
USDZAR,20050719,013500,6.618,6.618,6.618,6.618
USDZAR,20050719,013600,6.618,6.618,6.618,6.618
USDZAR,20050719,013700,6.618,6.618,6.618,6.618
USDZAR,20050719,013800,6.618,6.618,6.618,6.618
USDZAR,20050719,013900,6.618,6.618,6.618,6.618
USDZAR,20050719,014000,6.618,6.618,6.618,6.618
USDZAR,20050719,014100,6.618,6.618,6.618,6.618
USDZAR,20050719,014200,6.618,6.618,6.618,6.618
USDZAR,20050719,014300,6.618,6.618,6.618,6.618
USDZAR,20050719,014400,6.618,6.618,6.618,6.618
USDZAR,20050719,014500,6.618,6.618,6.618,6.618
USDZAR,20050719,014600,6.618,6.618,6.618,6.618
USDZAR,20050719,014700,6.618,6.618,6.618,6.618
USDZAR,20050719,014800,6.618,6.618,6.618,6.618
USDZAR,20050719,014900,6.618,6.618,6.618,6.618
USDZAR,20050719,015000,6.618,6.618,6.618,6.618
USDZAR,20050719,015100,6.618,6.618,6.618,6.618
USDZAR,20050719,015200,6.618,6.618,6.618,6.618
USDZAR,20050719,015300,6.618,6.618,6.618,6.618
USDZAR,20050719,015400,6.618,6.618,6.618,6.618
USDZAR,20050719,015500,6.618,6.618,6.618,6.618
USDZAR,20050719,015600,6.618,6.618,6.618,6.618
USDZAR,20050719,015700,6.618,6.618,6.618,6.618
USDZAR,20050719,015800,6.618,6.618,6.618,6.618
USDZAR,20050719,015900,6.618,6.618,6.618,6.618
USDZAR,20050719,020000,6.618,6.618,6.618,6.618
USDZAR,20050719,020100,6.618,6.618,6.618,6.618
USDZAR,20050719,020200,6.618,6.618,6.618,6.618
USDZAR,20050719,020300,6.618,6.618,6.618,6.618
USDZAR,20050719,020400,6.618,6.620,6.618,6.620
USDZAR,20050719,020500,6.628,6.628,6.628,6.628
USDZAR,20050719,020600,6.628,6.628,6.628,6.628
USDZAR,20050719,020700,6.628,6.628,6.628,6.628
USDZAR,20050719,020800,6.628,6.628,6.628,6.628
USDZAR,20050719,020900,6.628,6.628,6.628,6.628
USDZAR,20050719,021000,6.628,6.628,6.628,6.628
USDZAR,20050719,021100,6.628,6.628,6.628,6.628
USDZAR,20050719,021200,6.628,6.628,6.628,6.628
USDZAR,20050719,021300,6.628,6.628,6.628,6.628
USDZAR,20050719,021400,6.628,6.628,6.628,6.628
USDZAR,20050719,021500,6.628,6.628,6.628,6.628
USDZAR,20050719,021600,6.628,6.628,6.628,6.628
USDZAR,20050719,021700,6.628,6.628,6.628,6.628
USDZAR,20050719,021800,6.628,6.628,6.628,6.628
USDZAR,20050719,021900,6.628,6.628,6.628,6.628
USDZAR,20050719,022000,6.628,6.628,6.628,6.628
USDZAR,20050719,022100,6.628,6.628,6.628,6.628
USDZAR,20050719,022200,6.628,6.628,6.628,6.628
USDZAR,20050719,022300,6.628,6.628,6.628,6.628
USDZAR,20050719,022400,6.628,6.628,6.628,6.628
USDZAR,20050719,022500,6.628,6.628,6.628,6.628
USDZAR,20050719,022600,6.628,6.628,6.628,6.628
USDZAR,20050719,022700,6.628,6.628,6.628,6.628
USDZAR,20050719,022800,6.628,6.628,6.628,6.628
USDZAR,20050719,022900,6.628,6.628,6.628,6.628
USDZAR,20050719,023000,6.628,6.628,6.628,6.628
USDZAR,20050719,023100,6.628,6.628,6.628,6.628
USDZAR,20050719,023200,6.628,6.628,6.628,6.628
USDZAR,20050719,023300,6.628,6.628,6.628,6.628
USDZAR,20050719,023400,6.628,6.628,6.628,6.628
USDZAR,20050719,023500,6.628,6.628,6.628,6.628
USDZAR,20050719,023600,6.628,6.628,6.628,6.628
USDZAR,20050719,023700,6.628,6.628,6.628,6.628
USDZAR,20050719,023800,6.628,6.628,6.628,6.628
USDZAR,20050719,023900,6.628,6.628,6.628,6.628
USDZAR,20050719,024000,6.628,6.628,6.628,6.628
USDZAR,20050719,024100,6.628,6.628,6.628,6.628
USDZAR,20050719,024200,6.628,6.628,6.628,6.628
USDZAR,20050719,024300,6.628,6.628,6.628,6.628
USDZAR,20050719,024400,6.628,6.628,6.628,6.628
USDZAR,20050719,024500,6.628,6.628,6.628,6.628
USDZAR,20050719,024600,6.628,6.628,6.628,6.628
USDZAR,20050719,024700,6.628,6.628,6.628,6.628
USDZAR,20050719,024800,6.628,6.628,6.628,6.628
USDZAR,20050719,024900,6.628,6.628,6.628,6.628
USDZAR,20050719,025000,6.628,6.628,6.628,6.628
USDZAR,20050719,025100,6.628,6.628,6.628,6.628
USDZAR,20050719,025200,6.628,6.628,6.628,6.628
USDZAR,20050719,025300,6.628,6.628,6.628,6.628
USDZAR,20050719,025400,6.628,6.628,6.628,6.628
USDZAR,20050719,025500,6.628,6.628,6.628,6.628
USDZAR,20050719,025600,6.628,6.628,6.628,6.628
USDZAR,20050719,025700,6.628,6.628,6.628,6.628
USDZAR,20050719,025800,6.628,6.628,6.628,6.628
USDZAR,20050719,025900,6.628,6.628,6.628,6.628
USDZAR,20050719,030000,6.628,6.628,6.628,6.628
USDZAR,20050719,030100,6.628,6.628,6.628,6.628
USDZAR,20050719,030200,6.628,6.628,6.628,6.628
USDZAR,20050719,030300,6.628,6.628,6.628,6.628
USDZAR,20050719,030400,6.628,6.628,6.628,6.628
USDZAR,20050719,030500,6.628,6.628,6.628,6.628
USDZAR,20050719,030600,6.628,6.628,6.628,6.628
USDZAR,20050719,030700,6.628,6.628,6.628,6.628
USDZAR,20050719,030800,6.628,6.628,6.628,6.628
USDZAR,20050719,030900,6.628,6.628,6.628,6.628
USDZAR,20050719,031000,6.628,6.628,6.628,6.628
USDZAR,20050719,031100,6.628,6.628,6.628,6.628
USDZAR,20050719,031200,6.628,6.628,6.628,6.628
USDZAR,20050719,031300,6.628,6.628,6.628,6.628
USDZAR,20050719,031400,6.628,6.628,6.628,6.628
USDZAR,20050719,031500,6.628,6.628,6.628,6.628
USDZAR,20050719,031600,6.628,6.628,6.628,6.628
USDZAR,20050719,031700,6.628,6.628,6.628,6.628
USDZAR,20050719,031800,6.628,6.628,6.628,6.628
USDZAR,20050719,031900,6.628,6.628,6.628,6.628
USDZAR,20050719,032000,6.628,6.628,6.628,6.628
USDZAR,20050719,032100,6.628,6.628,6.628,6.628
USDZAR,20050719,032200,6.628,6.628,6.628,6.628
USDZAR,20050719,032300,6.628,6.628,6.628,6.628
USDZAR,20050719,032400,6.628,6.628,6.628,6.628
USDZAR,20050719,032500,6.628,6.628,6.628,6.628
USDZAR,20050719,032600,6.628,6.628,6.628,6.628
USDZAR,20050719,032700,6.628,6.628,6.628,6.628
USDZAR,20050719,032800,6.628,6.628,6.628,6.628
USDZAR,20050719,032900,6.628,6.628,6.628,6.628
USDZAR,20050719,033000,6.628,6.628,6.628,6.628
USDZAR,20050719,033100,6.628,6.628,6.628,6.628
USDZAR,20050719,033200,6.628,6.628,6.628,6.628
USDZAR,20050719,033300,6.628,6.628,6.628,6.628
USDZAR,20050719,033400,6.628,6.628,6.628,6.628
USDZAR,20050719,033500,6.628,6.628,6.628,6.628
USDZAR,20050719,033600,6.628,6.628,6.628,6.628
USDZAR,20050719,033700,6.628,6.628,6.628,6.628
USDZAR,20050719,033800,6.628,6.628,6.628,6.628
USDZAR,20050719,033900,6.628,6.628,6.628,6.628
USDZAR,20050719,034000,6.628,6.628,6.628,6.628
USDZAR,20050719,034100,6.628,6.628,6.628,6.628
USDZAR,20050719,034200,6.628,6.628,6.628,6.628
USDZAR,20050719,034300,6.628,6.628,6.628,6.628
USDZAR,20050719,034400,6.628,6.628,6.628,6.628
USDZAR,20050719,034500,6.628,6.628,6.628,6.628
USDZAR,20050719,034600,6.628,6.628,6.628,6.628
USDZAR,20050719,034700,6.628,6.628,6.628,6.628
USDZAR,20050719,034800,6.628,6.628,6.628,6.628
USDZAR,20050719,034900,6.628,6.628,6.628,6.628
USDZAR,20050719,035000,6.628,6.628,6.628,6.628
USDZAR,20050719,035100,6.628,6.628,6.628,6.628
USDZAR,20050719,035200,6.628,6.628,6.628,6.628
USDZAR,20050719,035300,6.628,6.628,6.628,6.628
USDZAR,20050719,035400,6.628,6.628,6.628,6.628
USDZAR,20050719,035500,6.628,6.628,6.628,6.628
USDZAR,20050719,035600,6.628,6.628,6.628,6.628
USDZAR,20050719,035700,6.628,6.628,6.628,6.628
USDZAR,20050719,035800,6.628,6.628,6.628,6.628
USDZAR,20050719,035900,6.628,6.628,6.628,6.628
USDZAR,20050719,040000,6.628,6.628,6.628,6.628
USDZAR,20050719,040200,6.628,6.628,6.628,6.628
USDZAR,20050719,040300,6.628,6.628,6.628,6.628
USDZAR,20050719,040400,6.628,6.628,6.628,6.628
USDZAR,20050719,040500,6.628,6.628,6.628,6.628
USDZAR,20050719,040600,6.628,6.628,6.628,6.628
USDZAR,20050719,040700,6.628,6.628,6.628,6.628
USDZAR,20050719,040800,6.628,6.628,6.628,6.628
USDZAR,20050719,040900,6.628,6.628,6.628,6.628
USDZAR,20050719,041000,6.628,6.628,6.628,6.628
USDZAR,20050719,041100,6.628,6.628,6.628,6.628
USDZAR,20050719,041200,6.628,6.628,6.628,6.628
USDZAR,20050719,041300,6.628,6.628,6.628,6.628
USDZAR,20050719,041400,6.628,6.628,6.628,6.628
USDZAR,20050719,041500,6.628,6.628,6.628,6.628
USDZAR,20050719,041600,6.628,6.628,6.628,6.628
USDZAR,20050719,041700,6.628,6.628,6.628,6.628
USDZAR,20050719,041800,6.628,6.628,6.628,6.628
USDZAR,20050719,041900,6.628,6.628,6.628,6.628
USDZAR,20050719,042000,6.628,6.628,6.628,6.628
USDZAR,20050719,042100,6.628,6.628,6.628,6.628
USDZAR,20050719,042200,6.628,6.628,6.628,6.628
USDZAR,20050719,042300,6.628,6.628,6.628,6.628
USDZAR,20050719,042400,6.628,6.628,6.628,6.628
USDZAR,20050719,042500,6.628,6.628,6.628,6.628
USDZAR,20050719,042600,6.628,6.628,6.628,6.628
USDZAR,20050719,042700,6.628,6.628,6.628,6.628
USDZAR,20050719,042800,6.628,6.628,6.628,6.628
USDZAR,20050719,042900,6.628,6.628,6.628,6.628
USDZAR,20050719,043000,6.628,6.628,6.628,6.628
USDZAR,20050719,043100,6.628,6.628,6.628,6.628
USDZAR,20050719,043200,6.628,6.628,6.628,6.628
USDZAR,20050719,043300,6.628,6.628,6.628,6.628
USDZAR,20050719,043400,6.628,6.628,6.628,6.628
USDZAR,20050719,043500,6.628,6.628,6.628,6.628
USDZAR,20050719,043600,6.628,6.628,6.628,6.628
USDZAR,20050719,043700,6.628,6.628,6.628,6.628
USDZAR,20050719,043800,6.628,6.628,6.628,6.628
USDZAR,20050719,043900,6.628,6.628,6.628,6.628
USDZAR,20050719,044000,6.628,6.628,6.628,6.628
USDZAR,20050719,044100,6.628,6.628,6.628,6.628
USDZAR,20050719,044200,6.628,6.628,6.628,6.628
USDZAR,20050719,044300,6.628,6.628,6.628,6.628
USDZAR,20050719,044400,6.628,6.628,6.628,6.628
USDZAR,20050719,044500,6.628,6.628,6.628,6.628
USDZAR,20050719,044600,6.628,6.628,6.628,6.628
USDZAR,20050719,044700,6.628,6.628,6.628,6.628
USDZAR,20050719,044800,6.628,6.628,6.628,6.628
USDZAR,20050719,044900,6.628,6.628,6.628,6.628
USDZAR,20050719,045000,6.628,6.628,6.628,6.628
USDZAR,20050719,045100,6.628,6.628,6.628,6.628
USDZAR,20050719,045200,6.628,6.628,6.628,6.628
USDZAR,20050719,045300,6.628,6.628,6.628,6.628
USDZAR,20050719,045400,6.628,6.628,6.628,6.628
USDZAR,20050719,045500,6.628,6.628,6.628,6.628
USDZAR,20050719,045600,6.628,6.628,6.628,6.628
USDZAR,20050719,045700,6.628,6.628,6.628,6.628
USDZAR,20050719,045800,6.628,6.628,6.628,6.628
USDZAR,20050719,045900,6.628,6.628,6.628,6.628
USDZAR,20050719,050000,6.628,6.628,6.628,6.628
USDZAR,20050719,050100,6.628,6.628,6.628,6.628
USDZAR,20050719,050200,6.628,6.628,6.628,6.628
USDZAR,20050719,050300,6.628,6.628,6.628,6.628
USDZAR,20050719,050400,6.628,6.628,6.628,6.628
USDZAR,20050719,050500,6.628,6.628,6.628,6.628
USDZAR,20050719,050600,6.628,6.628,6.628,6.628
USDZAR,20050719,050700,6.628,6.628,6.628,6.628
USDZAR,20050719,050800,6.628,6.628,6.628,6.628
USDZAR,20050719,050900,6.628,6.628,6.628,6.628
USDZAR,20050719,051000,6.628,6.628,6.628,6.628
USDZAR,20050719,051100,6.628,6.628,6.628,6.628
USDZAR,20050719,051200,6.628,6.628,6.628,6.628
USDZAR,20050719,051300,6.628,6.628,6.628,6.628
USDZAR,20050719,051400,6.628,6.628,6.628,6.628
USDZAR,20050719,051500,6.628,6.628,6.628,6.628
USDZAR,20050719,051600,6.628,6.628,6.628,6.628
USDZAR,20050719,051700,6.628,6.628,6.628,6.628
USDZAR,20050719,051800,6.628,6.628,6.628,6.628
USDZAR,20050719,051900,6.628,6.628,6.628,6.628
USDZAR,20050719,052000,6.628,6.628,6.628,6.628
USDZAR,20050719,052100,6.628,6.628,6.628,6.628
USDZAR,20050719,052200,6.628,6.628,6.628,6.628
USDZAR,20050719,052300,6.628,6.628,6.628,6.628
USDZAR,20050719,052400,6.628,6.628,6.628,6.628
USDZAR,20050719,052500,6.628,6.628,6.628,6.628
USDZAR,20050719,052600,6.628,6.628,6.628,6.628
USDZAR,20050719,052700,6.628,6.628,6.628,6.628
USDZAR,20050719,052800,6.628,6.628,6.628,6.628
USDZAR,20050719,052900,6.628,6.628,6.628,6.628
USDZAR,20050719,053000,6.628,6.628,6.628,6.628
USDZAR,20050719,053100,6.628,6.628,6.628,6.628
USDZAR,20050719,053200,6.628,6.628,6.628,6.628
USDZAR,20050719,053300,6.628,6.628,6.628,6.628
USDZAR,20050719,053400,6.628,6.628,6.628,6.628
USDZAR,20050719,053500,6.628,6.628,6.628,6.628
USDZAR,20050719,053600,6.628,6.628,6.628,6.628
USDZAR,20050719,053700,6.628,6.628,6.628,6.628
USDZAR,20050719,053800,6.628,6.628,6.628,6.628
USDZAR,20050719,053900,6.628,6.628,6.628,6.628
USDZAR,20050719,054000,6.628,6.628,6.628,6.628
USDZAR,20050719,054100,6.628,6.628,6.628,6.628
USDZAR,20050719,054200,6.628,6.628,6.628,6.628
USDZAR,20050719,054300,6.628,6.628,6.628,6.628
USDZAR,20050719,054400,6.628,6.628,6.628,6.628
USDZAR,20050719,054500,6.628,6.628,6.628,6.628
USDZAR,20050719,054600,6.628,6.628,6.628,6.628
USDZAR,20050719,054700,6.628,6.628,6.628,6.628
USDZAR,20050719,054800,6.628,6.628,6.628,6.628
USDZAR,20050719,054900,6.628,6.628,6.628,6.628
USDZAR,20050719,055000,6.628,6.628,6.628,6.628
USDZAR,20050719,055100,6.628,6.628,6.628,6.628
USDZAR,20050719,055200,6.628,6.628,6.628,6.628
USDZAR,20050719,055300,6.628,6.628,6.628,6.628
USDZAR,20050719,055400,6.628,6.628,6.628,6.628
USDZAR,20050719,055500,6.628,6.628,6.628,6.628
USDZAR,20050719,055600,6.628,6.628,6.628,6.628
USDZAR,20050719,055700,6.628,6.628,6.628,6.628
USDZAR,20050719,055800,6.628,6.628,6.628,6.628
USDZAR,20050719,055900,6.628,6.628,6.628,6.628
USDZAR,20050719,060000,6.628,6.628,6.628,6.628
USDZAR,20050719,060100,6.628,6.628,6.628,6.628
USDZAR,20050719,060200,6.628,6.628,6.628,6.628
USDZAR,20050719,060300,6.628,6.628,6.628,6.628
USDZAR,20050719,060400,6.628,6.628,6.628,6.628
USDZAR,20050719,060500,6.628,6.628,6.628,6.628
USDZAR,20050719,060600,6.628,6.628,6.628,6.628
USDZAR,20050719,060700,6.628,6.628,6.628,6.628
USDZAR,20050719,060800,6.628,6.628,6.628,6.628
USDZAR,20050719,061000,6.628,6.628,6.628,6.628
USDZAR,20050719,061100,6.628,6.628,6.628,6.628
USDZAR,20050719,061200,6.628,6.628,6.628,6.628
USDZAR,20050719,061300,6.628,6.628,6.628,6.628
USDZAR,20050719,061400,6.628,6.628,6.628,6.628
USDZAR,20050719,061500,6.628,6.628,6.628,6.628
USDZAR,20050719,061600,6.628,6.628,6.628,6.628
USDZAR,20050719,061700,6.628,6.628,6.628,6.628
USDZAR,20050719,061800,6.628,6.628,6.628,6.628
USDZAR,20050719,061900,6.628,6.628,6.628,6.628
USDZAR,20050719,062000,6.628,6.628,6.617,6.617
USDZAR,20050719,062100,6.617,6.617,6.617,6.617
USDZAR,20050719,062200,6.617,6.617,6.617,6.617
USDZAR,20050719,062300,6.616,6.616,6.616,6.616
USDZAR,20050719,062400,6.616,6.616,6.616,6.616
USDZAR,20050719,062500,6.616,6.616,6.616,6.616
USDZAR,20050719,062600,6.616,6.616,6.616,6.616
USDZAR,20050719,062700,6.616,6.616,6.616,6.616
USDZAR,20050719,062800,6.616,6.616,6.616,6.616
USDZAR,20050719,062900,6.616,6.616,6.616,6.616
USDZAR,20050719,063000,6.616,6.616,6.616,6.616
USDZAR,20050719,063100,6.616,6.616,6.616,6.616
USDZAR,20050719,063200,6.616,6.616,6.616,6.616
USDZAR,20050719,063300,6.616,6.616,6.616,6.616
USDZAR,20050719,063400,6.616,6.616,6.616,6.616
USDZAR,20050719,063500,6.616,6.616,6.616,6.616
USDZAR,20050719,063600,6.616,6.616,6.616,6.616
USDZAR,20050719,063700,6.616,6.616,6.616,6.616
USDZAR,20050719,063800,6.616,6.616,6.616,6.616
USDZAR,20050719,063900,6.616,6.616,6.616,6.616
USDZAR,20050719,064000,6.616,6.616,6.616,6.616
USDZAR,20050719,064100,6.616,6.616,6.616,6.616
USDZAR,20050719,064200,6.616,6.616,6.615,6.615
USDZAR,20050719,064300,6.615,6.615,6.615,6.615
USDZAR,20050719,064400,6.615,6.615,6.615,6.615
USDZAR,20050719,064500,6.615,6.615,6.615,6.615
USDZAR,20050719,064600,6.615,6.615,6.615,6.615
USDZAR,20050719,064700,6.615,6.615,6.615,6.615
USDZAR,20050719,064800,6.615,6.615,6.615,6.615
USDZAR,20050719,064900,6.615,6.615,6.615,6.615
USDZAR,20050719,065000,6.615,6.615,6.615,6.615
USDZAR,20050719,065100,6.615,6.615,6.615,6.615
USDZAR,20050719,065200,6.615,6.615,6.615,6.615
USDZAR,20050719,065300,6.615,6.615,6.615,6.615
USDZAR,20050719,065400,6.615,6.615,6.615,6.615
USDZAR,20050719,065500,6.615,6.615,6.615,6.615
USDZAR,20050719,065600,6.615,6.615,6.615,6.615
USDZAR,20050719,065700,6.615,6.615,6.615,6.615
USDZAR,20050719,065800,6.615,6.615,6.615,6.615
USDZAR,20050719,065900,6.615,6.615,6.615,6.615
USDZAR,20050719,070000,6.623,6.623,6.623,6.623
USDZAR,20050719,070100,6.623,6.623,6.623,6.623
USDZAR,20050719,070200,6.623,6.623,6.623,6.623
USDZAR,20050719,070300,6.623,6.643,6.623,6.643
USDZAR,20050719,070400,6.643,6.643,6.643,6.643
USDZAR,20050719,070500,6.643,6.643,6.643,6.643
USDZAR,20050719,070600,6.643,6.643,6.643,6.643
USDZAR,20050719,070700,6.643,6.643,6.643,6.643
USDZAR,20050719,070800,6.643,6.643,6.643,6.643
USDZAR,20050719,070900,6.643,6.643,6.643,6.643
USDZAR,20050719,071000,6.643,6.643,6.643,6.643
USDZAR,20050719,071100,6.643,6.643,6.643,6.643
USDZAR,20050719,071200,6.643,6.643,6.643,6.643
USDZAR,20050719,071300,6.643,6.643,6.643,6.643
USDZAR,20050719,071400,6.643,6.643,6.632,6.638
USDZAR,20050719,071500,6.638,6.638,6.638,6.638
USDZAR,20050719,071600,6.638,6.638,6.638,6.638
USDZAR,20050719,071700,6.638,6.638,6.638,6.638
USDZAR,20050719,071800,6.638,6.638,6.638,6.638
USDZAR,20050719,071900,6.638,6.638,6.638,6.638
USDZAR,20050719,072000,6.638,6.638,6.638,6.638
USDZAR,20050719,072100,6.638,6.638,6.638,6.638
USDZAR,20050719,072200,6.638,6.638,6.638,6.638
USDZAR,20050719,072300,6.638,6.638,6.638,6.638
USDZAR,20050719,072400,6.638,6.638,6.638,6.638
USDZAR,20050719,072500,6.638,6.638,6.638,6.638
USDZAR,20050719,072600,6.642,6.648,6.642,6.648
USDZAR,20050719,072700,6.650,6.650,6.650,6.650
USDZAR,20050719,072800,6.650,6.650,6.650,6.650
USDZAR,20050719,072900,6.650,6.650,6.650,6.650
USDZAR,20050719,073000,6.650,6.650,6.650,6.650
USDZAR,20050719,073100,6.650,6.661,6.650,6.661
USDZAR,20050719,073200,6.662,6.662,6.661,6.662
USDZAR,20050719,073300,6.662,6.663,6.662,6.663
USDZAR,20050719,073400,6.663,6.663,6.663,6.663
USDZAR,20050719,073500,6.663,6.663,6.663,6.663
USDZAR,20050719,073600,6.663,6.663,6.663,6.663
USDZAR,20050719,073700,6.663,6.665,6.663,6.665
USDZAR,20050719,073800,6.666,6.666,6.664,6.664
USDZAR,20050719,074000,6.664,6.664,6.664,6.664
USDZAR,20050719,074100,6.664,6.664,6.664,6.664
USDZAR,20050719,074200,6.664,6.666,6.664,6.666
USDZAR,20050719,074300,6.666,6.666,6.666,6.666
USDZAR,20050719,074400,6.666,6.666,6.666,6.666
USDZAR,20050719,074500,6.666,6.666,6.666,6.666
USDZAR,20050719,074600,6.665,6.665,6.664,6.664
USDZAR,20050719,074700,6.664,6.665,6.664,6.665
USDZAR,20050719,074800,6.664,6.664,6.664,6.664
USDZAR,20050719,074900,6.664,6.664,6.664,6.664
USDZAR,20050719,075000,6.664,6.666,6.664,6.666
USDZAR,20050719,075100,6.667,6.670,6.667,6.670
USDZAR,20050719,075200,6.671,6.671,6.671,6.671
USDZAR,20050719,075300,6.671,6.671,6.670,6.670
USDZAR,20050719,075400,6.670,6.670,6.670,6.670
USDZAR,20050719,075500,6.670,6.670,6.670,6.670
USDZAR,20050719,075600,6.669,6.669,6.668,6.668
USDZAR,20050719,075700,6.668,6.668,6.667,6.667
USDZAR,20050719,075800,6.667,6.667,6.667,6.667
USDZAR,20050719,075900,6.667,6.667,6.667,6.667
USDZAR,20050719,080000,6.666,6.666,6.665,6.665
USDZAR,20050719,080100,6.665,6.667,6.665,6.667
USDZAR,20050719,080200,6.667,6.667,6.667,6.667
USDZAR,20050719,080300,6.667,6.667,6.667,6.667
USDZAR,20050719,080400,6.669,6.671,6.669,6.670
USDZAR,20050719,080500,6.669,6.669,6.668,6.669
USDZAR,20050719,080600,6.669,6.669,6.669,6.669
USDZAR,20050719,080700,6.669,6.669,6.669,6.669
USDZAR,20050719,080800,6.669,6.669,6.669,6.669
USDZAR,20050719,080900,6.669,6.669,6.668,6.668
USDZAR,20050719,081000,6.666,6.666,6.665,6.665
USDZAR,20050719,081100,6.666,6.666,6.666,6.666
USDZAR,20050719,081200,6.666,6.666,6.665,6.665
USDZAR,20050719,081300,6.666,6.666,6.666,6.666
USDZAR,20050719,081400,6.666,6.666,6.666,6.666
USDZAR,20050719,081500,6.666,6.666,6.666,6.666
USDZAR,20050719,081600,6.666,6.666,6.666,6.666
USDZAR,20050719,081700,6.666,6.666,6.666,6.666
USDZAR,20050719,081800,6.666,6.666,6.666,6.666
USDZAR,20050719,081900,6.666,6.666,6.666,6.666
USDZAR,20050719,082000,6.666,6.666,6.666,6.666
USDZAR,20050719,082100,6.666,6.666,6.666,6.666
USDZAR,20050719,082200,6.666,6.666,6.666,6.666
USDZAR,20050719,082300,6.666,6.666,6.666,6.666
USDZAR,20050719,082400,6.666,6.666,6.666,6.666
USDZAR,20050719,082500,6.666,6.666,6.666,6.666
USDZAR,20050719,082600,6.666,6.666,6.666,6.666
USDZAR,20050719,082700,6.666,6.667,6.666,6.667
USDZAR,20050719,082800,6.666,6.666,6.666,6.666
USDZAR,20050719,082900,6.666,6.666,6.666,6.666
USDZAR,20050719,083000,6.666,6.666,6.666,6.666
USDZAR,20050719,083100,6.668,6.668,6.668,6.668
USDZAR,20050719,083200,6.668,6.668,6.667,6.667
USDZAR,20050719,083300,6.667,6.667,6.667,6.667
USDZAR,20050719,083400,6.667,6.667,6.667,6.667
USDZAR,20050719,083500,6.669,6.669,6.669,6.669
USDZAR,20050719,083600,6.669,6.669,6.669,6.669
USDZAR,20050719,083700,6.670,6.673,6.670,6.672
USDZAR,20050719,083800,6.672,6.672,6.672,6.672
USDZAR,20050719,083900,6.672,6.672,6.672,6.672
USDZAR,20050719,084000,6.673,6.673,6.673,6.673
USDZAR,20050719,084100,6.672,6.675,6.672,6.675
USDZAR,20050719,084200,6.674,6.674,6.674,6.674
USDZAR,20050719,084300,6.675,6.675,6.675,6.675
USDZAR,20050719,084400,6.675,6.675,6.675,6.675
USDZAR,20050719,084500,6.680,6.681,6.679,6.681
USDZAR,20050719,084600,6.681,6.681,6.681,6.681
USDZAR,20050719,084700,6.682,6.687,6.682,6.687
USDZAR,20050719,084800,6.688,6.688,6.683,6.683
USDZAR,20050719,084900,6.685,6.685,6.684,6.684
USDZAR,20050719,085000,6.684,6.685,6.684,6.685
USDZAR,20050719,085100,6.685,6.685,6.685,6.685
USDZAR,20050719,085200,6.687,6.689,6.687,6.689
USDZAR,20050719,085300,6.688,6.688,6.688,6.688
USDZAR,20050719,085400,6.688,6.688,6.687,6.687
USDZAR,20050719,085500,6.687,6.687,6.687,6.687
USDZAR,20050719,085600,6.688,6.688,6.686,6.686
USDZAR,20050719,085700,6.686,6.686,6.685,6.685
USDZAR,20050719,085800,6.685,6.685,6.685,6.685
USDZAR,20050719,085900,6.684,6.684,6.682,6.683
USDZAR,20050719,090000,6.684,6.684,6.683,6.684
USDZAR,20050719,090100,6.684,6.684,6.684,6.684
USDZAR,20050719,090200,6.684,6.685,6.684,6.685
USDZAR,20050719,090300,6.685,6.685,6.685,6.685
USDZAR,20050719,090400,6.684,6.684,6.683,6.684
USDZAR,20050719,090500,6.684,6.684,6.684,6.684
USDZAR,20050719,090600,6.685,6.686,6.685,6.686
USDZAR,20050719,090700,6.687,6.688,6.686,6.688
USDZAR,20050719,090800,6.687,6.689,6.687,6.688
USDZAR,20050719,090900,6.688,6.688,6.688,6.688
USDZAR,20050719,091000,6.687,6.687,6.687,6.687
USDZAR,20050719,091100,6.687,6.688,6.687,6.688
USDZAR,20050719,091200,6.688,6.688,6.688,6.688
USDZAR,20050719,091300,6.689,6.689,6.688,6.688
USDZAR,20050719,091400,6.689,6.689,6.688,6.688
USDZAR,20050719,091500,6.688,6.690,6.688,6.690
USDZAR,20050719,091600,6.691,6.694,6.691,6.694
USDZAR,20050719,091700,6.694,6.694,6.694,6.694
USDZAR,20050719,091800,6.693,6.693,6.691,6.691
USDZAR,20050719,091900,6.690,6.691,6.690,6.691
USDZAR,20050719,092000,6.691,6.691,6.691,6.691
USDZAR,20050719,092100,6.692,6.692,6.692,6.692
USDZAR,20050719,092200,6.692,6.692,6.692,6.692
USDZAR,20050719,092300,6.692,6.692,6.692,6.692
USDZAR,20050719,092400,6.692,6.692,6.692,6.692
USDZAR,20050719,092500,6.692,6.692,6.692,6.692
USDZAR,20050719,092600,6.692,6.692,6.692,6.692
USDZAR,20050719,092700,6.691,6.692,6.688,6.689
USDZAR,20050719,092800,6.689,6.689,6.689,6.689
USDZAR,20050719,092900,6.690,6.690,6.690,6.690
USDZAR,20050719,093000,6.690,6.690,6.690,6.690
USDZAR,20050719,093100,6.690,6.692,6.690,6.692
USDZAR,20050719,093200,6.692,6.692,6.692,6.692
USDZAR,20050719,093300,6.690,6.691,6.690,6.691
USDZAR,20050719,093400,6.692,6.692,6.692,6.692
USDZAR,20050719,093500,6.693,6.695,6.693,6.695
USDZAR,20050719,093600,6.694,6.696,6.694,6.694
USDZAR,20050719,093700,6.694,6.694,6.693,6.693
USDZAR,20050719,093800,6.694,6.695,6.694,6.695
USDZAR,20050719,093900,6.696,6.698,6.696,6.698
USDZAR,20050719,094000,6.699,6.702,6.699,6.702
USDZAR,20050719,094100,6.704,6.704,6.704,6.704
USDZAR,20050719,094200,6.704,6.707,6.704,6.706
USDZAR,20050719,094300,6.705,6.705,6.704,6.704
USDZAR,20050719,094400,6.704,6.704,6.704,6.704
USDZAR,20050719,094500,6.704,6.704,6.701,6.701
USDZAR,20050719,094600,6.701,6.704,6.701,6.704
USDZAR,20050719,094700,6.704,6.704,6.704,6.704
USDZAR,20050719,094800,6.705,6.705,6.705,6.705
USDZAR,20050719,094900,6.704,6.707,6.704,6.704
USDZAR,20050719,095000,6.703,6.704,6.703,6.704
USDZAR,20050719,095100,6.703,6.703,6.701,6.701
USDZAR,20050719,095200,6.701,6.701,6.698,6.698
USDZAR,20050719,095300,6.697,6.697,6.697,6.697
USDZAR,20050719,095400,6.697,6.697,6.697,6.697
USDZAR,20050719,095500,6.697,6.697,6.697,6.697
USDZAR,20050719,095600,6.697,6.698,6.697,6.698
USDZAR,20050719,095700,6.699,6.700,6.699,6.700
USDZAR,20050719,095800,6.699,6.699,6.698,6.699
USDZAR,20050719,095900,6.700,6.700,6.700,6.700
USDZAR,20050719,100000,6.700,6.700,6.699,6.699
USDZAR,20050719,100100,6.697,6.697,6.697,6.697
USDZAR,20050719,100200,6.697,6.699,6.697,6.699
USDZAR,20050719,100300,6.698,6.700,6.698,6.699
USDZAR,20050719,100400,6.700,6.703,6.700,6.702
USDZAR,20050719,100500,6.703,6.705,6.703,6.705
USDZAR,20050719,100600,6.705,6.705,6.705,6.705
USDZAR,20050719,100700,6.704,6.705,6.704,6.704
USDZAR,20050719,100800,6.704,6.704,6.702,6.702
USDZAR,20050719,100900,6.702,6.702,6.702,6.702
USDZAR,20050719,101000,6.699,6.699,6.698,6.698
USDZAR,20050719,101100,6.698,6.698,6.696,6.696
USDZAR,20050719,101200,6.697,6.697,6.697,6.697
USDZAR,20050719,101300,6.697,6.697,6.693,6.693
USDZAR,20050719,101400,6.693,6.693,6.693,6.693
USDZAR,20050719,101500,6.693,6.693,6.693,6.693
USDZAR,20050719,101600,6.691,6.691,6.690,6.691
USDZAR,20050719,101700,6.690,6.690,6.690,6.690
USDZAR,20050719,101800,6.690,6.690,6.690,6.690
USDZAR,20050719,101900,6.687,6.687,6.687,6.687
USDZAR,20050719,102000,6.687,6.689,6.687,6.689
USDZAR,20050719,102100,6.690,6.690,6.690,6.690
USDZAR,20050719,102200,6.690,6.690,6.690,6.690
USDZAR,20050719,102300,6.690,6.690,6.690,6.690
USDZAR,20050719,102400,6.688,6.688,6.688,6.688
USDZAR,20050719,102500,6.688,6.688,6.688,6.688
USDZAR,20050719,102600,6.689,6.689,6.689,6.689
USDZAR,20050719,102700,6.689,6.689,6.689,6.689
USDZAR,20050719,102800,6.689,6.689,6.689,6.689
USDZAR,20050719,102900,6.689,6.689,6.689,6.689
USDZAR,20050719,103000,6.689,6.689,6.689,6.689
USDZAR,20050719,103100,6.689,6.689,6.689,6.689
USDZAR,20050719,103200,6.689,6.689,6.688,6.688
USDZAR,20050719,103300,6.688,6.688,6.688,6.688
USDZAR,20050719,103400,6.688,6.688,6.688,6.688
USDZAR,20050719,103500,6.688,6.688,6.688,6.688
USDZAR,20050719,103600,6.688,6.690,6.688,6.690
USDZAR,20050719,103700,6.691,6.692,6.691,6.692
USDZAR,20050719,103800,6.692,6.692,6.692,6.692
USDZAR,20050719,103900,6.692,6.692,6.692,6.692
USDZAR,20050719,104000,6.692,6.693,6.692,6.693
USDZAR,20050719,104100,6.692,6.692,6.692,6.692
USDZAR,20050719,104200,6.692,6.692,6.692,6.692
USDZAR,20050719,104300,6.689,6.689,6.686,6.687
USDZAR,20050719,104400,6.688,6.688,6.687,6.687
USDZAR,20050719,104500,6.688,6.691,6.688,6.690
USDZAR,20050719,104600,6.688,6.688,6.688,6.688
USDZAR,20050719,104700,6.689,6.690,6.689,6.690
USDZAR,20050719,104800,6.690,6.690,6.690,6.690
USDZAR,20050719,104900,6.690,6.690,6.690,6.690
USDZAR,20050719,105000,6.690,6.690,6.690,6.690
USDZAR,20050719,105100,6.690,6.695,6.690,6.695
USDZAR,20050719,105200,6.695,6.695,6.695,6.695
USDZAR,20050719,105300,6.693,6.696,6.693,6.696
USDZAR,20050719,105400,6.695,6.696,6.695,6.695
USDZAR,20050719,105500,6.694,6.694,6.692,6.693
USDZAR,20050719,105600,6.694,6.694,6.694,6.694
USDZAR,20050719,105700,6.693,6.693,6.693,6.693
USDZAR,20050719,105800,6.693,6.693,6.693,6.693
USDZAR,20050719,105900,6.693,6.696,6.693,6.696
USDZAR,20050719,110000,6.695,6.695,6.693,6.693
USDZAR,20050719,110100,6.692,6.693,6.691,6.691
USDZAR,20050719,110200,6.690,6.691,6.690,6.691
USDZAR,20050719,110300,6.691,6.692,6.691,6.692
USDZAR,20050719,110400,6.692,6.692,6.692,6.692
USDZAR,20050719,110500,6.693,6.694,6.693,6.694
USDZAR,20050719,110600,6.694,6.694,6.694,6.694
USDZAR,20050719,110700,6.694,6.694,6.694,6.694
USDZAR,20050719,110800,6.694,6.694,6.694,6.694
USDZAR,20050719,110900,6.694,6.694,6.694,6.694
USDZAR,20050719,111000,6.694,6.694,6.687,6.687
USDZAR,20050719,111100,6.685,6.686,6.685,6.685
USDZAR,20050719,111200,6.686,6.686,6.686,6.686
USDZAR,20050719,111300,6.686,6.687,6.686,6.686
USDZAR,20050719,111400,6.686,6.687,6.686,6.687
USDZAR,20050719,111500,6.687,6.687,6.687,6.687
USDZAR,20050719,111600,6.687,6.687,6.687,6.687
USDZAR,20050719,111700,6.687,6.687,6.687,6.687
USDZAR,20050719,111800,6.686,6.687,6.686,6.687
USDZAR,20050719,111900,6.686,6.686,6.685,6.686
USDZAR,20050719,112000,6.687,6.687,6.687,6.687
USDZAR,20050719,112100,6.687,6.687,6.687,6.687
USDZAR,20050719,112200,6.687,6.687,6.687,6.687
USDZAR,20050719,112300,6.687,6.687,6.687,6.687
USDZAR,20050719,112400,6.687,6.687,6.687,6.687
USDZAR,20050719,112500,6.687,6.687,6.687,6.687
USDZAR,20050719,112600,6.687,6.687,6.687,6.687
USDZAR,20050719,112700,6.687,6.688,6.687,6.688
USDZAR,20050719,112800,6.688,6.688,6.688,6.688
USDZAR,20050719,112900,6.688,6.688,6.688,6.688
USDZAR,20050719,113000,6.686,6.686,6.685,6.686
USDZAR,20050719,113100,6.686,6.686,6.686,6.686
USDZAR,20050719,113200,6.686,6.686,6.686,6.686
USDZAR,20050719,113300,6.687,6.687,6.687,6.687
USDZAR,20050719,113400,6.688,6.689,6.688,6.688
USDZAR,20050719,113500,6.688,6.689,6.687,6.689
USDZAR,20050719,113600,6.689,6.689,6.689,6.689
USDZAR,20050719,113700,6.689,6.689,6.689,6.689
USDZAR,20050719,113800,6.689,6.689,6.689,6.689
USDZAR,20050719,113900,6.689,6.689,6.689,6.689
USDZAR,20050719,114000,6.689,6.689,6.689,6.689
USDZAR,20050719,114100,6.689,6.689,6.689,6.689
USDZAR,20050719,114200,6.688,6.688,6.688,6.688
USDZAR,20050719,114300,6.688,6.688,6.688,6.688
USDZAR,20050719,114400,6.688,6.688,6.688,6.688
USDZAR,20050719,114500,6.688,6.688,6.688,6.688
USDZAR,20050719,114600,6.688,6.688,6.688,6.688
USDZAR,20050719,114700,6.688,6.690,6.688,6.690
USDZAR,20050719,114800,6.690,6.690,6.690,6.690
USDZAR,20050719,114900,6.690,6.690,6.690,6.690
USDZAR,20050719,115000,6.690,6.690,6.690,6.690
USDZAR,20050719,115100,6.690,6.690,6.690,6.690
USDZAR,20050719,115200,6.690,6.690,6.690,6.690
USDZAR,20050719,115300,6.690,6.690,6.690,6.690
USDZAR,20050719,115400,6.690,6.690,6.690,6.690
USDZAR,20050719,115500,6.690,6.692,6.690,6.692
USDZAR,20050719,115600,6.693,6.693,6.693,6.693
USDZAR,20050719,115700,6.693,6.693,6.693,6.693
USDZAR,20050719,115800,6.693,6.693,6.693,6.693
USDZAR,20050719,115900,6.693,6.693,6.693,6.693
USDZAR,20050719,120000,6.693,6.693,6.693,6.693
USDZAR,20050719,120100,6.693,6.693,6.693,6.693
USDZAR,20050719,120200,6.692,6.693,6.692,6.693
USDZAR,20050719,120300,6.694,6.695,6.694,6.694
USDZAR,20050719,120400,6.694,6.694,6.694,6.694
USDZAR,20050719,120500,6.694,6.694,6.693,6.693
USDZAR,20050719,120600,6.692,6.693,6.692,6.693
USDZAR,20050719,120700,6.693,6.693,6.693,6.693
USDZAR,20050719,120800,6.693,6.693,6.693,6.693
USDZAR,20050719,120900,6.693,6.693,6.693,6.693
USDZAR,20050719,121000,6.693,6.693,6.693,6.693
USDZAR,20050719,121100,6.694,6.694,6.693,6.693
USDZAR,20050719,121200,6.693,6.693,6.688,6.688
USDZAR,20050719,121300,6.688,6.688,6.688,6.688
USDZAR,20050719,121400,6.683,6.687,6.683,6.687
USDZAR,20050719,121500,6.689,6.689,6.689,6.689
USDZAR,20050719,121600,6.689,6.689,6.685,6.686
USDZAR,20050719,121700,6.685,6.685,6.681,6.681
USDZAR,20050719,121800,6.681,6.681,6.681,6.681
USDZAR,20050719,121900,6.681,6.681,6.681,6.681
USDZAR,20050719,122000,6.680,6.680,6.680,6.680
USDZAR,20050719,122100,6.679,6.679,6.674,6.676
USDZAR,20050719,122200,6.676,6.676,6.676,6.676
USDZAR,20050719,122300,6.679,6.680,6.678,6.680
USDZAR,20050719,122400,6.680,6.680,6.680,6.680
USDZAR,20050719,122500,6.680,6.680,6.680,6.680
USDZAR,20050719,122600,6.680,6.680,6.680,6.680
USDZAR,20050719,122800,6.680,6.680,6.680,6.680
USDZAR,20050719,122900,6.680,6.680,6.680,6.680
USDZAR,20050719,123000,6.680,6.680,6.678,6.678
USDZAR,20050719,123100,6.678,6.678,6.678,6.678
USDZAR,20050719,123200,6.678,6.678,6.678,6.678
USDZAR,20050719,123300,6.678,6.678,6.676,6.678
USDZAR,20050719,123400,6.676,6.676,6.674,6.675
USDZAR,20050719,123500,6.675,6.675,6.674,6.674
USDZAR,20050719,123600,6.675,6.678,6.675,6.678
USDZAR,20050719,123700,6.678,6.678,6.678,6.678
USDZAR,20050719,123800,6.678,6.680,6.678,6.680
USDZAR,20050719,123900,6.681,6.681,6.681,6.681
USDZAR,20050719,124000,6.680,6.682,6.680,6.682
USDZAR,20050719,124100,6.683,6.684,6.683,6.684
USDZAR,20050719,124200,6.684,6.684,6.684,6.684
USDZAR,20050719,124300,6.685,6.686,6.685,6.686
USDZAR,20050719,124400,6.686,6.686,6.686,6.686
USDZAR,20050719,124500,6.686,6.686,6.686,6.686
USDZAR,20050719,124600,6.686,6.686,6.686,6.686
USDZAR,20050719,124700,6.686,6.686,6.686,6.686
USDZAR,20050719,124800,6.684,6.685,6.684,6.685
USDZAR,20050719,124900,6.685,6.685,6.685,6.685
USDZAR,20050719,125000,6.686,6.686,6.684,6.684
USDZAR,20050719,125100,6.685,6.685,6.684,6.684
USDZAR,20050719,125200,6.683,6.683,6.683,6.683
USDZAR,20050719,125300,6.683,6.683,6.683,6.683
USDZAR,20050719,125400,6.683,6.683,6.683,6.683
USDZAR,20050719,125500,6.682,6.682,6.681,6.682
USDZAR,20050719,125600,6.682,6.682,6.682,6.682
USDZAR,20050719,125700,6.682,6.682,6.682,6.682
USDZAR,20050719,125800,6.681,6.681,6.680,6.680
USDZAR,20050719,125900,6.680,6.680,6.680,6.680
USDZAR,20050719,130000,6.680,6.680,6.680,6.680
USDZAR,20050719,130100,6.680,6.680,6.680,6.680
USDZAR,20050719,130200,6.681,6.681,6.681,6.681
USDZAR,20050719,130300,6.681,6.681,6.681,6.681
USDZAR,20050719,130400,6.681,6.681,6.681,6.681
USDZAR,20050719,130500,6.681,6.682,6.681,6.682
USDZAR,20050719,130600,6.683,6.683,6.681,6.681
USDZAR,20050719,130700,6.682,6.682,6.676,6.676
USDZAR,20050719,130900,6.676,6.676,6.675,6.675
USDZAR,20050719,131000,6.674,6.674,6.672,6.672
USDZAR,20050719,131100,6.671,6.675,6.671,6.675
USDZAR,20050719,131200,6.672,6.674,6.672,6.674
USDZAR,20050719,131300,6.673,6.675,6.673,6.673
USDZAR,20050719,131400,6.673,6.673,6.673,6.673
USDZAR,20050719,131500,6.675,6.675,6.675,6.675
USDZAR,20050719,131600,6.675,6.675,6.675,6.675
USDZAR,20050719,131700,6.675,6.675,6.675,6.675
USDZAR,20050719,131800,6.675,6.675,6.675,6.675
USDZAR,20050719,131900,6.675,6.675,6.675,6.675
USDZAR,20050719,132000,6.675,6.675,6.675,6.675
USDZAR,20050719,132100,6.676,6.676,6.676,6.676
USDZAR,20050719,132200,6.676,6.676,6.676,6.676
USDZAR,20050719,132300,6.676,6.679,6.676,6.679
USDZAR,20050719,132400,6.679,6.679,6.679,6.679
USDZAR,20050719,132500,6.679,6.679,6.679,6.679
USDZAR,20050719,132600,6.679,6.679,6.679,6.679
USDZAR,20050719,132700,6.678,6.680,6.678,6.679
USDZAR,20050719,132800,6.680,6.680,6.680,6.680
USDZAR,20050719,132900,6.680,6.680,6.680,6.680
USDZAR,20050719,133000,6.680,6.680,6.677,6.677
USDZAR,20050719,133100,6.676,6.677,6.674,6.677
USDZAR,20050719,133200,6.677,6.677,6.677,6.677
USDZAR,20050719,133300,6.676,6.676,6.676,6.676
USDZAR,20050719,133400,6.676,6.676,6.676,6.676
USDZAR,20050719,133500,6.676,6.676,6.676,6.676
USDZAR,20050719,133600,6.675,6.677,6.675,6.677
USDZAR,20050719,133700,6.677,6.677,6.677,6.677
USDZAR,20050719,133800,6.678,6.678,6.678,6.678
USDZAR,20050719,133900,6.678,6.678,6.678,6.678
USDZAR,20050719,134000,6.678,6.679,6.678,6.679
USDZAR,20050719,134100,6.677,6.681,6.677,6.681
USDZAR,20050719,134200,6.682,6.683,6.682,6.682
USDZAR,20050719,134300,6.681,6.681,6.681,6.681
USDZAR,20050719,134400,6.681,6.681,6.680,6.680
USDZAR,20050719,134500,6.681,6.681,6.681,6.681
USDZAR,20050719,134600,6.681,6.681,6.681,6.681
USDZAR,20050719,134700,6.681,6.681,6.681,6.681
USDZAR,20050719,134800,6.681,6.681,6.681,6.681
USDZAR,20050719,134900,6.681,6.681,6.681,6.681
USDZAR,20050719,135000,6.682,6.682,6.682,6.682
USDZAR,20050719,135100,6.682,6.682,6.682,6.682
USDZAR,20050719,135200,6.682,6.682,6.682,6.682
USDZAR,20050719,135300,6.682,6.682,6.682,6.682
USDZAR,20050719,135400,6.682,6.684,6.682,6.684
USDZAR,20050719,135500,6.684,6.685,6.684,6.685
USDZAR,20050719,135600,6.685,6.685,6.685,6.685
USDZAR,20050719,135700,6.684,6.684,6.684,6.684
USDZAR,20050719,135800,6.684,6.684,6.684,6.684
USDZAR,20050719,135900,6.685,6.686,6.685,6.686
USDZAR,20050719,140000,6.687,6.690,6.687,6.690
USDZAR,20050719,140100,6.691,6.691,6.688,6.688
USDZAR,20050719,140200,6.689,6.689,6.688,6.688
USDZAR,20050719,140300,6.689,6.690,6.689,6.690
USDZAR,20050719,140400,6.689,6.689,6.688,6.689
USDZAR,20050719,140500,6.690,6.696,6.690,6.696
USDZAR,20050719,140600,6.697,6.702,6.697,6.702
USDZAR,20050719,140700,6.698,6.705,6.698,6.704
USDZAR,20050719,140800,6.703,6.705,6.702,6.702
USDZAR,20050719,140900,6.703,6.703,6.702,6.702
USDZAR,20050719,141000,6.703,6.703,6.702,6.703
USDZAR,20050719,141100,6.702,6.704,6.702,6.703
USDZAR,20050719,141200,6.704,6.705,6.704,6.704
USDZAR,20050719,141300,6.706,6.706,6.704,6.704
USDZAR,20050719,141400,6.703,6.709,6.703,6.706
USDZAR,20050719,141500,6.708,6.710,6.708,6.710
USDZAR,20050719,141600,6.711,6.714,6.711,6.713
USDZAR,20050719,141700,6.714,6.715,6.713,6.715
USDZAR,20050719,141800,6.716,6.717,6.716,6.717
USDZAR,20050719,141900,6.718,6.720,6.718,6.720
USDZAR,20050719,142000,6.720,6.720,6.720,6.720
USDZAR,20050719,142100,6.718,6.718,6.714,6.717
USDZAR,20050719,142200,6.717,6.717,6.717,6.717
USDZAR,20050719,142300,6.717,6.717,6.717,6.717
USDZAR,20050719,142400,6.715,6.715,6.713,6.713
USDZAR,20050719,142500,6.714,6.714,6.711,6.713
USDZAR,20050719,142600,6.713,6.713,6.712,6.712
USDZAR,20050719,142700,6.711,6.711,6.710,6.710
USDZAR,20050719,142800,6.710,6.710,6.708,6.708
USDZAR,20050719,142900,6.708,6.708,6.708,6.708
USDZAR,20050719,143000,6.708,6.708,6.708,6.708
USDZAR,20050719,143100,6.708,6.709,6.708,6.709
USDZAR,20050719,143200,6.708,6.709,6.706,6.706
USDZAR,20050719,143300,6.706,6.706,6.706,6.706
USDZAR,20050719,143400,6.707,6.707,6.707,6.707
USDZAR,20050719,143500,6.707,6.707,6.707,6.707
USDZAR,20050719,143600,6.707,6.707,6.706,6.706
USDZAR,20050719,143700,6.707,6.707,6.707,6.707
USDZAR,20050719,143800,6.705,6.705,6.704,6.704
USDZAR,20050719,143900,6.705,6.706,6.705,6.706
USDZAR,20050719,144000,6.706,6.706,6.706,6.706
USDZAR,20050719,144100,6.706,6.707,6.706,6.707
USDZAR,20050719,144200,6.708,6.710,6.708,6.710
USDZAR,20050719,144300,6.711,6.712,6.711,6.712
USDZAR,20050719,144400,6.713,6.714,6.713,6.713
USDZAR,20050719,144500,6.713,6.714,6.713,6.714
USDZAR,20050719,144600,6.715,6.715,6.714,6.714
USDZAR,20050719,144700,6.715,6.716,6.714,6.714
USDZAR,20050719,144800,6.715,6.715,6.713,6.714
USDZAR,20050719,144900,6.715,6.715,6.715,6.715
USDZAR,20050719,145000,6.715,6.717,6.715,6.717
USDZAR,20050719,145100,6.716,6.717,6.716,6.717
USDZAR,20050719,145200,6.716,6.716,6.715,6.716
USDZAR,20050719,145300,6.715,6.715,6.714,6.714
USDZAR,20050719,145400,6.714,6.714,6.714,6.714
USDZAR,20050719,145500,6.714,6.714,6.714,6.714
USDZAR,20050719,145600,6.714,6.714,6.714,6.714
USDZAR,20050719,145700,6.714,6.714,6.714,6.714
USDZAR,20050719,145800,6.713,6.716,6.713,6.716
USDZAR,20050719,145900,6.715,6.716,6.715,6.716
USDZAR,20050719,150000,6.715,6.715,6.713,6.715
USDZAR,20050719,150100,6.715,6.720,6.715,6.720
USDZAR,20050719,150200,6.721,6.721,6.718,6.718
USDZAR,20050719,150300,6.719,6.721,6.719,6.721
USDZAR,20050719,150400,6.723,6.723,6.722,6.722
USDZAR,20050719,150500,6.723,6.723,6.723,6.723
USDZAR,20050719,150600,6.723,6.723,6.723,6.723
USDZAR,20050719,150700,6.723,6.723,6.723,6.723
USDZAR,20050719,150800,6.723,6.723,6.723,6.723
USDZAR,20050719,150900,6.723,6.723,6.722,6.722
USDZAR,20050719,151000,6.722,6.722,6.714,6.721
USDZAR,20050719,151100,6.720,6.720,6.718,6.720
USDZAR,20050719,151200,6.721,6.722,6.721,6.721
USDZAR,20050719,151300,6.721,6.721,6.720,6.721
USDZAR,20050719,151400,6.720,6.721,6.720,6.721
USDZAR,20050719,151500,6.722,6.722,6.718,6.718
USDZAR,20050719,151600,6.717,6.719,6.717,6.719
USDZAR,20050719,151700,6.720,6.720,6.717,6.718
USDZAR,20050719,151800,6.718,6.718,6.718,6.718
USDZAR,20050719,151900,6.718,6.718,6.718,6.718
USDZAR,20050719,152000,6.716,6.717,6.716,6.717
USDZAR,20050719,152100,6.716,6.716,6.713,6.715
USDZAR,20050719,152200,6.713,6.714,6.713,6.714
USDZAR,20050719,152300,6.713,6.713,6.710,6.711
USDZAR,20050719,152400,6.711,6.711,6.709,6.709
USDZAR,20050719,152500,6.710,6.715,6.710,6.714
USDZAR,20050719,152600,6.717,6.719,6.717,6.719
USDZAR,20050719,152700,6.718,6.720,6.718,6.720
USDZAR,20050719,152800,6.720,6.722,6.720,6.722
USDZAR,20050719,152900,6.722,6.722,6.722,6.722
USDZAR,20050719,153000,6.722,6.722,6.722,6.722
USDZAR,20050719,153100,6.723,6.728,6.723,6.725
USDZAR,20050719,153200,6.724,6.725,6.724,6.725
USDZAR,20050719,153300,6.725,6.725,6.725,6.725
USDZAR,20050719,153400,6.723,6.723,6.722,6.722
USDZAR,20050719,153500,6.722,6.722,6.722,6.722
USDZAR,20050719,153600,6.723,6.723,6.723,6.723
USDZAR,20050719,153700,6.723,6.723,6.723,6.723
USDZAR,20050719,153800,6.723,6.723,6.719,6.719
USDZAR,20050719,153900,6.720,6.723,6.720,6.723
USDZAR,20050719,154000,6.725,6.726,6.725,6.726
USDZAR,20050719,154100,6.725,6.725,6.725,6.725
USDZAR,20050719,154200,6.725,6.725,6.723,6.723
USDZAR,20050719,154300,6.723,6.723,6.723,6.723
USDZAR,20050719,154400,6.724,6.724,6.724,6.724
USDZAR,20050719,154500,6.724,6.724,6.724,6.724
USDZAR,20050719,154600,6.724,6.724,6.723,6.724
USDZAR,20050719,154700,6.724,6.724,6.724,6.724
USDZAR,20050719,154800,6.722,6.723,6.718,6.720
USDZAR,20050719,154900,6.719,6.720,6.719,6.720
USDZAR,20050719,155000,6.720,6.720,6.720,6.720
USDZAR,20050719,155100,6.722,6.723,6.722,6.723
USDZAR,20050719,155200,6.723,6.725,6.723,6.725
USDZAR,20050719,155300,6.725,6.725,6.725,6.725
USDZAR,20050719,155400,6.726,6.726,6.726,6.726
USDZAR,20050719,155500,6.726,6.726,6.726,6.726
USDZAR,20050719,155600,6.726,6.726,6.726,6.726
USDZAR,20050719,155700,6.726,6.726,6.726,6.726
USDZAR,20050719,155800,6.726,6.726,6.726,6.726
USDZAR,20050719,155900,6.725,6.726,6.725,6.726
USDZAR,20050719,160000,6.727,6.727,6.726,6.726
USDZAR,20050719,160100,6.726,6.727,6.726,6.727
USDZAR,20050719,160200,6.727,6.727,6.727,6.727
USDZAR,20050719,160300,6.727,6.727,6.727,6.727
USDZAR,20050719,160400,6.727,6.727,6.727,6.727
USDZAR,20050719,160500,6.727,6.728,6.727,6.727
USDZAR,20050719,160600,6.727,6.727,6.727,6.727
USDZAR,20050719,160700,6.726,6.726,6.725,6.725
USDZAR,20050719,160800,6.725,6.725,6.725,6.725
USDZAR,20050719,160900,6.723,6.723,6.722,6.722
USDZAR,20050719,161000,6.722,6.722,6.722,6.722
USDZAR,20050719,161100,6.721,6.721,6.718,6.718
USDZAR,20050719,161200,6.719,6.720,6.718,6.720
USDZAR,20050719,161300,6.721,6.721,6.721,6.721
USDZAR,20050719,161400,6.721,6.722,6.721,6.722
USDZAR,20050719,161500,6.723,6.723,6.723,6.723
USDZAR,20050719,161600,6.723,6.723,6.723,6.723
USDZAR,20050719,161700,6.723,6.723,6.723,6.723
USDZAR,20050719,161800,6.724,6.726,6.723,6.726
USDZAR,20050719,161900,6.725,6.726,6.725,6.725
USDZAR,20050719,162000,6.724,6.724,6.723,6.723
USDZAR,20050719,162100,6.722,6.722,6.722,6.722
USDZAR,20050719,162200,6.722,6.722,6.722,6.722
USDZAR,20050719,162300,6.722,6.722,6.722,6.722
USDZAR,20050719,162400,6.721,6.721,6.718,6.719
USDZAR,20050719,162500,6.719,6.719,6.719,6.719
USDZAR,20050719,162600,6.720,6.721,6.720,6.720
USDZAR,20050719,162700,6.721,6.721,6.720,6.720
USDZAR,20050719,162800,6.719,6.719,6.718,6.718
USDZAR,20050719,162900,6.718,6.718,6.712,6.712
USDZAR,20050719,163000,6.709,6.709,6.706,6.706
USDZAR,20050719,163100,6.705,6.706,6.704,6.705
USDZAR,20050719,163200,6.704,6.706,6.704,6.706
USDZAR,20050719,163300,6.706,6.707,6.706,6.707
USDZAR,20050719,163400,6.708,6.708,6.708,6.708
USDZAR,20050719,163500,6.708,6.708,6.707,6.707
USDZAR,20050719,163600,6.707,6.707,6.707,6.707
USDZAR,20050719,163700,6.708,6.708,6.706,6.706
USDZAR,20050719,163800,6.706,6.706,6.705,6.705
USDZAR,20050719,163900,6.707,6.707,6.707,6.707
USDZAR,20050719,164000,6.707,6.709,6.707,6.707
USDZAR,20050719,164100,6.707,6.707,6.707,6.707
USDZAR,20050719,164200,6.707,6.707,6.707,6.707
USDZAR,20050719,164300,6.706,6.706,6.706,6.706
USDZAR,20050719,164400,6.706,6.706,6.705,6.705
USDZAR,20050719,164500,6.706,6.708,6.706,6.708
USDZAR,20050719,164600,6.708,6.709,6.708,6.709
USDZAR,20050719,164700,6.710,6.712,6.710,6.712
USDZAR,20050719,164800,6.712,6.713,6.711,6.711
USDZAR,20050719,164900,6.711,6.711,6.711,6.711
USDZAR,20050719,165000,6.711,6.711,6.711,6.711
USDZAR,20050719,165100,6.707,6.707,6.707,6.707
USDZAR,20050719,165200,6.707,6.707,6.707,6.707
USDZAR,20050719,165300,6.708,6.710,6.708,6.710
USDZAR,20050719,165400,6.709,6.709,6.706,6.706
USDZAR,20050719,165500,6.704,6.704,6.704,6.704
USDZAR,20050719,165600,6.703,6.703,6.702,6.702
USDZAR,20050719,165700,6.702,6.702,6.702,6.702
USDZAR,20050719,165800,6.701,6.702,6.701,6.702
USDZAR,20050719,165900,6.701,6.701,6.700,6.701
USDZAR,20050719,170000,6.702,6.704,6.702,6.703
USDZAR,20050719,170100,6.702,6.706,6.702,6.706
USDZAR,20050719,170200,6.706,6.707,6.706,6.707
USDZAR,20050719,170300,6.706,6.706,6.706,6.706
USDZAR,20050719,170400,6.705,6.705,6.703,6.703
USDZAR,20050719,170500,6.704,6.705,6.703,6.703
USDZAR,20050719,170600,6.702,6.703,6.702,6.703
USDZAR,20050719,170700,6.703,6.703,6.703,6.703
USDZAR,20050719,170800,6.703,6.703,6.703,6.703
USDZAR,20050719,170900,6.703,6.703,6.701,6.701
USDZAR,20050719,171000,6.701,6.701,6.701,6.701
USDZAR,20050719,171100,6.703,6.705,6.703,6.704
USDZAR,20050719,171200,6.705,6.705,6.704,6.705
USDZAR,20050719,171300,6.704,6.705,6.704,6.705
USDZAR,20050719,171400,6.704,6.706,6.704,6.704
USDZAR,20050719,171500,6.704,6.705,6.704,6.705
USDZAR,20050719,171600,6.705,6.705,6.705,6.705
USDZAR,20050719,171700,6.706,6.707,6.706,6.707
USDZAR,20050719,171800,6.706,6.707,6.705,6.707
USDZAR,20050719,171900,6.706,6.708,6.706,6.708
USDZAR,20050719,172000,6.708,6.708,6.708,6.708
USDZAR,20050719,172100,6.707,6.707,6.706,6.707
USDZAR,20050719,172200,6.706,6.706,6.705,6.705
USDZAR,20050719,172300,6.704,6.704,6.704,6.704
USDZAR,20050719,172400,6.704,6.705,6.704,6.705
USDZAR,20050719,172500,6.706,6.706,6.706,6.706
USDZAR,20050719,172600,6.707,6.707,6.706,6.706
USDZAR,20050719,172700,6.707,6.707,6.706,6.706
USDZAR,20050719,172800,6.707,6.707,6.707,6.707
USDZAR,20050719,172900,6.708,6.708,6.708,6.708
USDZAR,20050719,173000,6.708,6.708,6.708,6.708
USDZAR,20050719,173100,6.708,6.709,6.708,6.709
USDZAR,20050719,173200,6.708,6.708,6.708,6.708
USDZAR,20050719,173300,6.708,6.708,6.708,6.708
USDZAR,20050719,173400,6.708,6.711,6.708,6.711
USDZAR,20050719,173500,6.711,6.711,6.711,6.711
USDZAR,20050719,173600,6.711,6.711,6.707,6.707
USDZAR,20050719,173700,6.707,6.707,6.707,6.707
USDZAR,20050719,173800,6.705,6.705,6.704,6.704
USDZAR,20050719,173900,6.704,6.704,6.704,6.704
USDZAR,20050719,174000,6.704,6.704,6.703,6.703
USDZAR,20050719,174100,6.703,6.703,6.703,6.703
USDZAR,20050719,174200,6.704,6.704,6.704,6.704
USDZAR,20050719,174300,6.704,6.704,6.704,6.704
USDZAR,20050719,174400,6.704,6.704,6.704,6.704
USDZAR,20050719,174500,6.704,6.704,6.704,6.704
USDZAR,20050719,174600,6.703,6.705,6.703,6.704
USDZAR,20050719,174700,6.704,6.704,6.704,6.704
USDZAR,20050719,174800,6.703,6.703,6.702,6.702
USDZAR,20050719,174900,6.702,6.702,6.702,6.702
USDZAR,20050719,175000,6.702,6.702,6.702,6.702
USDZAR,20050719,175100,6.702,6.702,6.702,6.702
USDZAR,20050719,175200,6.706,6.706,6.706,6.706
USDZAR,20050719,175300,6.704,6.704,6.704,6.704
USDZAR,20050719,175400,6.704,6.704,6.704,6.704
USDZAR,20050719,175500,6.704,6.704,6.704,6.704
USDZAR,20050719,175600,6.704,6.704,6.704,6.704
USDZAR,20050719,175700,6.704,6.704,6.703,6.703
USDZAR,20050719,175800,6.703,6.703,6.703,6.703
USDZAR,20050719,175900,6.703,6.703,6.703,6.703
USDZAR,20050719,180000,6.703,6.703,6.703,6.703
USDZAR,20050719,180100,6.699,6.699,6.699,6.699
USDZAR,20050719,180200,6.699,6.699,6.698,6.698
USDZAR,20050719,180400,6.698,6.698,6.695,6.695
USDZAR,20050719,180500,6.695,6.695,6.695,6.695
USDZAR,20050719,180600,6.695,6.695,6.694,6.695
USDZAR,20050719,180700,6.695,6.695,6.695,6.695
USDZAR,20050719,180800,6.694,6.694,6.691,6.691
USDZAR,20050719,180900,6.691,6.691,6.691,6.691
USDZAR,20050719,181000,6.691,6.691,6.691,6.691
USDZAR,20050719,181100,6.688,6.688,6.688,6.688
USDZAR,20050719,181200,6.688,6.688,6.688,6.688
USDZAR,20050719,181300,6.688,6.688,6.687,6.687
USDZAR,20050719,181400,6.687,6.687,6.687,6.687
USDZAR,20050719,181500,6.687,6.688,6.687,6.688
USDZAR,20050719,181600,6.688,6.688,6.688,6.688
USDZAR,20050719,181700,6.688,6.688,6.688,6.688
USDZAR,20050719,181800,6.688,6.688,6.688,6.688
USDZAR,20050719,181900,6.688,6.688,6.688,6.688
USDZAR,20050719,182000,6.688,6.688,6.688,6.688
USDZAR,20050719,182200,6.688,6.691,6.688,6.691
USDZAR,20050719,182300,6.690,6.690,6.690,6.690
USDZAR,20050719,182400,6.690,6.690,6.690,6.690
USDZAR,20050719,182500,6.690,6.690,6.690,6.690
USDZAR,20050719,182600,6.690,6.690,6.688,6.688
USDZAR,20050719,182700,6.687,6.689,6.686,6.689
USDZAR,20050719,182800,6.688,6.688,6.687,6.687
USDZAR,20050719,182900,6.686,6.686,6.686,6.686
USDZAR,20050719,183000,6.686,6.686,6.686,6.686
USDZAR,20050719,183100,6.686,6.686,6.686,6.686
USDZAR,20050719,183200,6.686,6.686,6.686,6.686
USDZAR,20050719,183300,6.683,6.683,6.677,6.677
USDZAR,20050719,183400,6.678,6.680,6.678,6.680
USDZAR,20050719,183500,6.680,6.680,6.675,6.680
USDZAR,20050719,183600,6.681,6.685,6.681,6.683
USDZAR,20050719,183700,6.681,6.681,6.680,6.680
USDZAR,20050719,183800,6.680,6.680,6.680,6.680
USDZAR,20050719,183900,6.680,6.680,6.680,6.680
USDZAR,20050719,184000,6.683,6.683,6.683,6.683
USDZAR,20050719,184100,6.683,6.686,6.682,6.686
USDZAR,20050719,184300,6.686,6.687,6.685,6.685
USDZAR,20050719,184400,6.685,6.685,6.685,6.685
USDZAR,20050719,184500,6.685,6.685,6.681,6.682
USDZAR,20050719,184600,6.683,6.683,6.683,6.683
USDZAR,20050719,184700,6.683,6.683,6.683,6.683
USDZAR,20050719,184800,6.684,6.687,6.684,6.685
USDZAR,20050719,184900,6.684,6.684,6.684,6.684
USDZAR,20050719,185000,6.684,6.684,6.682,6.683
USDZAR,20050719,185100,6.683,6.683,6.683,6.683
USDZAR,20050719,185200,6.683,6.683,6.683,6.683
USDZAR,20050719,185300,6.683,6.683,6.683,6.683
USDZAR,20050719,185400,6.683,6.683,6.683,6.683
USDZAR,20050719,185500,6.683,6.683,6.683,6.683
USDZAR,20050719,185600,6.683,6.683,6.683,6.683
USDZAR,20050719,185700,6.683,6.683,6.683,6.683
USDZAR,20050719,185800,6.683,6.683,6.683,6.683
USDZAR,20050719,185900,6.683,6.683,6.683,6.683
USDZAR,20050719,190000,6.685,6.685,6.685,6.685
USDZAR,20050719,190100,6.685,6.685,6.685,6.685
USDZAR,20050719,190200,6.689,6.691,6.689,6.691
USDZAR,20050719,190300,6.691,6.691,6.691,6.691
USDZAR,20050719,190400,6.691,6.691,6.691,6.691
USDZAR,20050719,190500,6.691,6.691,6.691,6.691
USDZAR,20050719,190600,6.691,6.691,6.691,6.691
USDZAR,20050719,190700,6.691,6.691,6.691,6.691
USDZAR,20050719,190800,6.686,6.686,6.686,6.686
USDZAR,20050719,190900,6.686,6.686,6.684,6.684
USDZAR,20050719,191000,6.684,6.684,6.682,6.683
USDZAR,20050719,191100,6.683,6.683,6.683,6.683
USDZAR,20050719,191200,6.683,6.683,6.683,6.683
USDZAR,20050719,191300,6.683,6.683,6.683,6.683
USDZAR,20050719,191400,6.683,6.683,6.683,6.683
USDZAR,20050719,191500,6.685,6.685,6.685,6.685
USDZAR,20050719,191600,6.685,6.685,6.685,6.685
USDZAR,20050719,191700,6.685,6.685,6.685,6.685
USDZAR,20050719,191800,6.685,6.685,6.685,6.685
USDZAR,20050719,191900,6.685,6.685,6.685,6.685
USDZAR,20050719,192000,6.685,6.685,6.685,6.685
USDZAR,20050719,192100,6.685,6.685,6.685,6.685
USDZAR,20050719,192200,6.685,6.685,6.683,6.683
USDZAR,20050719,192300,6.683,6.683,6.683,6.683
USDZAR,20050719,192400,6.683,6.683,6.683,6.683
USDZAR,20050719,192500,6.684,6.684,6.684,6.684
USDZAR,20050719,192600,6.684,6.684,6.684,6.684
USDZAR,20050719,192700,6.684,6.684,6.684,6.684
USDZAR,20050719,192800,6.684,6.684,6.684,6.684
USDZAR,20050719,192900,6.683,6.683,6.683,6.683
USDZAR,20050719,193000,6.683,6.683,6.682,6.682
USDZAR,20050719,193100,6.682,6.682,6.682,6.682
USDZAR,20050719,193200,6.682,6.682,6.682,6.682
USDZAR,20050719,193300,6.682,6.682,6.682,6.682
USDZAR,20050719,193400,6.682,6.682,6.682,6.682
USDZAR,20050719,193500,6.682,6.682,6.682,6.682
USDZAR,20050719,193600,6.682,6.682,6.682,6.682
USDZAR,20050719,193700,6.682,6.682,6.682,6.682
USDZAR,20050719,193800,6.682,6.682,6.682,6.682
USDZAR,20050719,193900,6.682,6.682,6.682,6.682
USDZAR,20050719,194000,6.682,6.682,6.682,6.682
USDZAR,20050719,194100,6.682,6.682,6.682,6.682
USDZAR,20050719,194200,6.682,6.682,6.682,6.682
USDZAR,20050719,194300,6.682,6.682,6.682,6.682
USDZAR,20050719,194400,6.682,6.682,6.682,6.682
USDZAR,20050719,194500,6.682,6.682,6.682,6.682
USDZAR,20050719,194600,6.682,6.682,6.682,6.682
USDZAR,20050719,194700,6.681,6.681,6.680,6.680
USDZAR,20050719,194800,6.679,6.679,6.678,6.678
USDZAR,20050719,194900,6.678,6.678,6.678,6.678
USDZAR,20050719,195000,6.678,6.678,6.676,6.676
USDZAR,20050719,195100,6.676,6.676,6.674,6.675
USDZAR,20050719,195200,6.675,6.675,6.675,6.675
USDZAR,20050719,195300,6.675,6.675,6.675,6.675
USDZAR,20050719,195400,6.677,6.677,6.677,6.677
USDZAR,20050719,195500,6.676,6.676,6.673,6.673
USDZAR,20050719,195600,6.673,6.673,6.673,6.673
USDZAR,20050719,195700,6.674,6.676,6.674,6.676
USDZAR,20050719,195800,6.675,6.675,6.675,6.675
USDZAR,20050719,195900,6.675,6.675,6.673,6.673
USDZAR,20050719,200000,6.672,6.673,6.672,6.673
USDZAR,20050719,200100,6.674,6.675,6.674,6.675
USDZAR,20050719,200200,6.675,6.679,6.675,6.678
USDZAR,20050719,200300,6.677,6.677,6.676,6.676
USDZAR,20050719,200400,6.680,6.681,6.680,6.681
USDZAR,20050719,200500,6.680,6.682,6.680,6.682
USDZAR,20050719,200600,6.682,6.682,6.680,6.680
USDZAR,20050719,200700,6.680,6.680,6.680,6.680
USDZAR,20050719,200800,6.680,6.684,6.680,6.684
USDZAR,20050719,200900,6.686,6.686,6.681,6.681
USDZAR,20050719,201000,6.678,6.678,6.678,6.678
USDZAR,20050719,201100,6.676,6.679,6.676,6.679
USDZAR,20050719,201200,6.679,6.679,6.679,6.679
USDZAR,20050719,201300,6.679,6.679,6.679,6.679
USDZAR,20050719,201400,6.679,6.679,6.679,6.679
USDZAR,20050719,201500,6.679,6.679,6.679,6.679
USDZAR,20050719,201600,6.679,6.679,6.679,6.679
USDZAR,20050719,201700,6.679,6.679,6.679,6.679
USDZAR,20050719,201800,6.679,6.679,6.674,6.674
USDZAR,20050719,201900,6.674,6.674,6.674,6.674
USDZAR,20050719,202000,6.671,6.671,6.671,6.671
USDZAR,20050719,202100,6.671,6.671,6.671,6.671
USDZAR,20050719,202200,6.671,6.671,6.671,6.671
USDZAR,20050719,202300,6.671,6.671,6.671,6.671
USDZAR,20050719,202400,6.671,6.671,6.671,6.671
USDZAR,20050719,202500,6.671,6.671,6.671,6.671
USDZAR,20050719,202600,6.671,6.671,6.671,6.671
USDZAR,20050719,202700,6.671,6.671,6.671,6.671
USDZAR,20050719,202800,6.671,6.671,6.671,6.671
USDZAR,20050719,202900,6.671,6.671,6.671,6.671
USDZAR,20050719,203000,6.671,6.671,6.671,6.671
USDZAR,20050719,203100,6.671,6.671,6.671,6.671
USDZAR,20050719,203200,6.671,6.671,6.671,6.671
USDZAR,20050719,203300,6.671,6.671,6.671,6.671
USDZAR,20050719,203400,6.671,6.671,6.671,6.671
USDZAR,20050719,203500,6.671,6.671,6.671,6.671
USDZAR,20050719,203600,6.671,6.671,6.671,6.671
USDZAR,20050719,203700,6.671,6.671,6.671,6.671
USDZAR,20050719,203800,6.671,6.671,6.671,6.671
USDZAR,20050719,203900,6.671,6.671,6.671,6.671
USDZAR,20050719,204000,6.671,6.671,6.671,6.671
USDZAR,20050719,204100,6.670,6.670,6.667,6.668
USDZAR,20050719,204200,6.666,6.667,6.665,6.667
USDZAR,20050719,204300,6.667,6.667,6.667,6.667
USDZAR,20050719,204400,6.667,6.667,6.667,6.667
USDZAR,20050719,204500,6.667,6.667,6.667,6.667
USDZAR,20050719,204600,6.668,6.668,6.668,6.668
USDZAR,20050719,204700,6.668,6.668,6.668,6.668
USDZAR,20050719,204800,6.668,6.668,6.668,6.668
USDZAR,20050719,204900,6.668,6.668,6.668,6.668
USDZAR,20050719,205000,6.668,6.668,6.668,6.668
USDZAR,20050719,205100,6.668,6.668,6.668,6.668
USDZAR,20050719,205200,6.668,6.668,6.668,6.668
USDZAR,20050719,205300,6.668,6.668,6.668,6.668
USDZAR,20050719,205400,6.665,6.665,6.663,6.664
USDZAR,20050719,205500,6.665,6.666,6.665,6.666
USDZAR,20050719,205600,6.665,6.665,6.661,6.661
USDZAR,20050719,205700,6.661,6.661,6.661,6.661
USDZAR,20050719,205800,6.655,6.655,6.655,6.655
USDZAR,20050719,205900,6.655,6.655,6.655,6.655
USDZAR,20050719,210000,6.653,6.654,6.652,6.654
USDZAR,20050719,210100,6.653,6.655,6.652,6.654
USDZAR,20050719,210200,6.655,6.655,6.654,6.654
USDZAR,20050719,210300,6.653,6.658,6.653,6.658
USDZAR,20050719,210400,6.657,6.659,6.657,6.658
USDZAR,20050719,210500,6.659,6.661,6.659,6.661
USDZAR,20050719,210600,6.661,6.661,6.661,6.661
USDZAR,20050719,210700,6.661,6.661,6.661,6.661
USDZAR,20050719,210800,6.661,6.661,6.661,6.661
USDZAR,20050719,210900,6.661,6.661,6.661,6.661
USDZAR,20050719,211000,6.661,6.661,6.661,6.661
USDZAR,20050719,211100,6.661,6.661,6.661,6.661
USDZAR,20050719,211200,6.661,6.661,6.661,6.661
USDZAR,20050719,211300,6.661,6.661,6.661,6.661
USDZAR,20050719,211400,6.661,6.661,6.661,6.661
USDZAR,20050719,211500,6.661,6.661,6.661,6.661
USDZAR,20050719,211600,6.661,6.661,6.661,6.661
USDZAR,20050719,211700,6.661,6.661,6.661,6.661
USDZAR,20050719,211800,6.661,6.661,6.661,6.661
USDZAR,20050719,211900,6.661,6.661,6.661,6.661
USDZAR,20050719,212000,6.661,6.661,6.661,6.661
USDZAR,20050719,212100,6.661,6.661,6.661,6.661
USDZAR,20050719,212200,6.661,6.661,6.661,6.661
USDZAR,20050719,212300,6.662,6.662,6.662,6.662
USDZAR,20050719,212400,6.662,6.662,6.662,6.662
USDZAR,20050719,212500,6.662,6.662,6.662,6.662
USDZAR,20050719,212600,6.662,6.662,6.662,6.662
USDZAR,20050719,212700,6.662,6.662,6.662,6.662
USDZAR,20050719,212800,6.662,6.662,6.662,6.662
USDZAR,20050719,212900,6.662,6.662,6.662,6.662
USDZAR,20050719,213000,6.662,6.662,6.662,6.662
USDZAR,20050719,213100,6.662,6.662,6.662,6.662
USDZAR,20050719,213200,6.664,6.670,6.664,6.670
USDZAR,20050719,213300,6.670,6.670,6.670,6.670
USDZAR,20050719,213400,6.670,6.670,6.670,6.670
USDZAR,20050719,213500,6.670,6.670,6.670,6.670
USDZAR,20050719,213600,6.670,6.670,6.670,6.670
USDZAR,20050719,213700,6.670,6.670,6.670,6.670
USDZAR,20050719,213800,6.670,6.670,6.670,6.670
USDZAR,20050719,213900,6.670,6.670,6.670,6.670
USDZAR,20050719,214000,6.670,6.670,6.670,6.670
USDZAR,20050719,214100,6.670,6.670,6.670,6.670
USDZAR,20050719,214200,6.670,6.670,6.670,6.670
USDZAR,20050719,214300,6.665,6.665,6.665,6.665
USDZAR,20050719,214400,6.665,6.665,6.665,6.665
USDZAR,20050719,214500,6.665,6.665,6.665,6.665
USDZAR,20050719,214600,6.665,6.665,6.665,6.665
USDZAR,20050719,214700,6.665,6.665,6.665,6.665
USDZAR,20050719,214800,6.665,6.665,6.665,6.665
USDZAR,20050719,214900,6.665,6.665,6.665,6.665
USDZAR,20050719,215000,6.665,6.666,6.664,6.666
USDZAR,20050719,215100,6.662,6.662,6.655,6.655
USDZAR,20050719,215200,6.656,6.662,6.656,6.662
USDZAR,20050719,215300,6.662,6.662,6.662,6.662
USDZAR,20050719,215400,6.662,6.662,6.662,6.662
USDZAR,20050719,215500,6.662,6.662,6.662,6.662
USDZAR,20050719,215600,6.662,6.662,6.662,6.662
USDZAR,20050719,215700,6.662,6.662,6.662,6.662
USDZAR,20050719,215800,6.662,6.662,6.662,6.662
USDZAR,20050719,215900,6.662,6.662,6.662,6.662
USDZAR,20050719,220000,6.662,6.662,6.662,6.662
USDZAR,20050719,220100,6.662,6.662,6.662,6.662
USDZAR,20050719,220300,6.662,6.662,6.662,6.662
USDZAR,20050719,220400,6.662,6.662,6.662,6.662
USDZAR,20050719,220500,6.662,6.662,6.662,6.662
USDZAR,20050719,220600,6.662,6.662,6.662,6.662
USDZAR,20050719,220700,6.662,6.662,6.662,6.662
USDZAR,20050719,220800,6.662,6.662,6.662,6.662
USDZAR,20050719,220900,6.662,6.662,6.662,6.662
USDZAR,20050719,221000,6.662,6.662,6.662,6.662
USDZAR,20050719,221100,6.662,6.662,6.662,6.662
USDZAR,20050719,221200,6.662,6.662,6.662,6.662
USDZAR,20050719,221300,6.662,6.662,6.662,6.662
USDZAR,20050719,221400,6.662,6.662,6.662,6.662
USDZAR,20050719,221500,6.662,6.662,6.662,6.662
USDZAR,20050719,221600,6.662,6.662,6.662,6.662
USDZAR,20050719,221700,6.662,6.662,6.662,6.662
USDZAR,20050719,221800,6.662,6.662,6.662,6.662
USDZAR,20050719,221900,6.662,6.662,6.662,6.662
USDZAR,20050719,222000,6.662,6.662,6.662,6.662
USDZAR,20050719,222100,6.662,6.662,6.662,6.662
USDZAR,20050719,222200,6.662,6.662,6.662,6.662
USDZAR,20050719,222300,6.662,6.662,6.662,6.662
USDZAR,20050719,222400,6.662,6.662,6.662,6.662
USDZAR,20050719,222500,6.662,6.662,6.662,6.662
USDZAR,20050719,222600,6.662,6.662,6.662,6.662
USDZAR,20050719,222700,6.662,6.662,6.662,6.662
USDZAR,20050719,222800,6.662,6.666,6.662,6.666
USDZAR,20050719,222900,6.666,6.667,6.666,6.667
USDZAR,20050719,223000,6.666,6.666,6.666,6.666
USDZAR,20050719,223100,6.666,6.666,6.666,6.666
USDZAR,20050719,223200,6.666,6.666,6.666,6.666
USDZAR,20050719,223300,6.666,6.666,6.666,6.666
USDZAR,20050719,223400,6.666,6.666,6.666,6.666
USDZAR,20050719,223500,6.666,6.666,6.666,6.666
USDZAR,20050719,223600,6.666,6.666,6.666,6.666
USDZAR,20050719,223700,6.666,6.666,6.666,6.666
USDZAR,20050719,223800,6.666,6.666,6.666,6.666
USDZAR,20050719,223900,6.666,6.666,6.666,6.666
USDZAR,20050719,224000,6.666,6.666,6.666,6.666
USDZAR,20050719,224100,6.666,6.666,6.666,6.666
USDZAR,20050719,224200,6.666,6.666,6.666,6.666
USDZAR,20050719,224300,6.666,6.666,6.666,6.666
USDZAR,20050719,224400,6.666,6.666,6.666,6.666
USDZAR,20050719,224500,6.666,6.666,6.666,6.666
USDZAR,20050719,224600,6.666,6.666,6.666,6.666
USDZAR,20050719,224700,6.666,6.666,6.666,6.666
USDZAR,20050719,224800,6.666,6.666,6.666,6.666
USDZAR,20050719,224900,6.666,6.666,6.666,6.666
USDZAR,20050719,225000,6.666,6.666,6.666,6.666
USDZAR,20050719,225100,6.666,6.666,6.666,6.666
USDZAR,20050719,225200,6.666,6.666,6.666,6.666
USDZAR,20050719,225300,6.666,6.666,6.666,6.666
USDZAR,20050719,225400,6.666,6.666,6.666,6.666
USDZAR,20050719,225500,6.666,6.666,6.666,6.666
USDZAR,20050719,225600,6.662,6.662,6.662,6.662
USDZAR,20050719,225700,6.662,6.662,6.662,6.662
USDZAR,20050719,225800,6.662,6.662,6.662,6.662
USDZAR,20050719,225900,6.662,6.662,6.662,6.662
USDZAR,20050719,230000,6.662,6.662,6.662,6.662
USDZAR,20050719,230100,6.662,6.662,6.662,6.662
USDZAR,20050719,230200,6.662,6.662,6.662,6.662
USDZAR,20050719,230300,6.662,6.662,6.662,6.662
USDZAR,20050719,230400,6.662,6.662,6.662,6.662
USDZAR,20050719,230500,6.662,6.662,6.662,6.662
USDZAR,20050719,230600,6.662,6.662,6.662,6.662
USDZAR,20050719,230700,6.662,6.662,6.662,6.662
USDZAR,20050719,230800,6.662,6.662,6.662,6.662
USDZAR,20050719,230900,6.662,6.662,6.662,6.662
USDZAR,20050719,231000,6.662,6.662,6.662,6.662
USDZAR,20050719,231100,6.662,6.662,6.662,6.662
USDZAR,20050719,231200,6.662,6.662,6.662,6.662
USDZAR,20050719,231300,6.662,6.662,6.662,6.662
USDZAR,20050719,231400,6.662,6.662,6.662,6.662
USDZAR,20050719,231500,6.662,6.662,6.662,6.662
USDZAR,20050719,231600,6.662,6.662,6.662,6.662
USDZAR,20050719,231700,6.662,6.662,6.662,6.662
USDZAR,20050719,231800,6.662,6.662,6.662,6.662
USDZAR,20050719,231900,6.662,6.662,6.662,6.662
USDZAR,20050719,232000,6.662,6.662,6.662,6.662
USDZAR,20050719,232100,6.662,6.662,6.662,6.662
USDZAR,20050719,232200,6.662,6.662,6.662,6.662
USDZAR,20050719,232300,6.662,6.662,6.662,6.662
USDZAR,20050719,232400,6.662,6.662,6.662,6.662
USDZAR,20050719,232500,6.662,6.662,6.662,6.662
USDZAR,20050719,232600,6.662,6.662,6.662,6.662
USDZAR,20050719,232700,6.662,6.662,6.662,6.662
USDZAR,20050719,232800,6.662,6.662,6.662,6.662
USDZAR,20050719,232900,6.662,6.662,6.662,6.662
USDZAR,20050719,233000,6.662,6.662,6.662,6.662
USDZAR,20050719,233100,6.662,6.662,6.662,6.662
USDZAR,20050719,233200,6.662,6.662,6.662,6.662
USDZAR,20050719,233300,6.662,6.662,6.662,6.662
USDZAR,20050719,233400,6.662,6.662,6.662,6.662
USDZAR,20050719,233500,6.662,6.662,6.662,6.662
USDZAR,20050719,233600,6.662,6.662,6.662,6.662
USDZAR,20050719,233700,6.662,6.662,6.662,6.662
USDZAR,20050719,233800,6.662,6.662,6.662,6.662
USDZAR,20050719,233900,6.662,6.662,6.662,6.662
USDZAR,20050719,234000,6.662,6.662,6.662,6.662
USDZAR,20050719,234100,6.662,6.662,6.662,6.662
USDZAR,20050719,234200,6.662,6.662,6.662,6.662
USDZAR,20050719,234300,6.662,6.662,6.662,6.662
USDZAR,20050719,234400,6.662,6.662,6.662,6.662
USDZAR,20050719,234500,6.662,6.662,6.662,6.662
USDZAR,20050719,234600,6.662,6.662,6.662,6.662
USDZAR,20050719,234700,6.662,6.662,6.662,6.662
USDZAR,20050719,234800,6.662,6.662,6.662,6.662
USDZAR,20050719,234900,6.662,6.662,6.662,6.662
USDZAR,20050719,235000,6.662,6.662,6.662,6.662
USDZAR,20050719,235100,6.662,6.662,6.662,6.662
USDZAR,20050719,235200,6.662,6.662,6.662,6.662
USDZAR,20050719,235300,6.662,6.662,6.662,6.662
USDZAR,20050719,235400,6.662,6.662,6.662,6.662
USDZAR,20050719,235500,6.662,6.662,6.662,6.662
USDZAR,20050719,235600,6.662,6.662,6.662,6.662
USDZAR,20050719,235700,6.662,6.662,6.662,6.662
USDZAR,20050719,235800,6.662,6.662,6.662,6.662
USDZAR,20050719,235900,6.662,6.662,6.662,6.662
USDZAR,20050720,000000,6.662,6.662,6.662,6.662
EURAUD,20050719,000100,1.5988,1.5988,1.5987,1.5987
EURAUD,20050719,000200,1.5987,1.5988,1.5987,1.5988
EURAUD,20050719,000300,1.5987,1.5987,1.5987,1.5987
EURAUD,20050719,000400,1.5987,1.5988,1.5987,1.5988
EURAUD,20050719,000500,1.5987,1.5987,1.5986,1.5987
EURAUD,20050719,000600,1.5987,1.5987,1.5987,1.5987
EURAUD,20050719,000700,1.5987,1.5987,1.5986,1.5986
EURAUD,20050719,000800,1.5986,1.5986,1.5983,1.5983
EURAUD,20050719,000900,1.5983,1.5985,1.5983,1.5985
EURAUD,20050719,001000,1.5986,1.5987,1.5986,1.5987
EURAUD,20050719,001100,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,001200,1.5988,1.5992,1.5988,1.5990
EURAUD,20050719,001300,1.5989,1.5991,1.5989,1.5991
EURAUD,20050719,001400,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,001500,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,001600,1.5994,1.5996,1.5994,1.5996
EURAUD,20050719,001700,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,001800,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,001900,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,002000,1.5996,1.5996,1.5995,1.5995
EURAUD,20050719,002100,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,002200,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,002300,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,002400,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,002500,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,002600,1.5996,1.5999,1.5996,1.5999
EURAUD,20050719,002700,1.5999,1.6000,1.5999,1.6000
EURAUD,20050719,002800,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,002900,1.6001,1.6002,1.6001,1.6002
EURAUD,20050719,003000,1.6001,1.6006,1.6001,1.6006
EURAUD,20050719,003100,1.6009,1.6010,1.6005,1.6005
EURAUD,20050719,003200,1.6004,1.6004,1.6002,1.6002
EURAUD,20050719,003300,1.6002,1.6002,1.6000,1.6000
EURAUD,20050719,003400,1.5998,1.5998,1.5997,1.5997
EURAUD,20050719,003500,1.5997,1.5998,1.5997,1.5998
EURAUD,20050719,003600,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,003700,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,003800,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,003900,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,004000,1.5998,1.5998,1.5996,1.5996
EURAUD,20050719,004100,1.5997,1.5998,1.5997,1.5998
EURAUD,20050719,004200,1.5999,1.5999,1.5999,1.5999
EURAUD,20050719,004300,1.6000,1.6001,1.6000,1.6001
EURAUD,20050719,004400,1.6001,1.6002,1.6001,1.6002
EURAUD,20050719,004500,1.6002,1.6002,1.6002,1.6002
EURAUD,20050719,004600,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,004700,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,004800,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,004900,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,005000,1.6000,1.6002,1.6000,1.6002
EURAUD,20050719,005100,1.6002,1.6002,1.6001,1.6001
EURAUD,20050719,005200,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,005300,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,005400,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,005500,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,005600,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,005700,1.6001,1.6001,1.5999,1.5999
EURAUD,20050719,005800,1.5998,1.6004,1.5998,1.6004
EURAUD,20050719,005900,1.6004,1.6005,1.6004,1.6005
EURAUD,20050719,010000,1.6007,1.6008,1.6007,1.6008
EURAUD,20050719,010100,1.6008,1.6008,1.6008,1.6008
EURAUD,20050719,010200,1.6008,1.6009,1.6008,1.6009
EURAUD,20050719,010300,1.6009,1.6010,1.6009,1.6010
EURAUD,20050719,010400,1.6010,1.6011,1.6010,1.6011
EURAUD,20050719,010500,1.6011,1.6011,1.6009,1.6009
EURAUD,20050719,010600,1.6009,1.6009,1.6009,1.6009
EURAUD,20050719,010700,1.6009,1.6009,1.6009,1.6009
EURAUD,20050719,010800,1.6009,1.6009,1.6009,1.6009
EURAUD,20050719,010900,1.6009,1.6009,1.6009,1.6009
EURAUD,20050719,011000,1.6009,1.6010,1.6009,1.6010
EURAUD,20050719,011100,1.6009,1.6009,1.6007,1.6007
EURAUD,20050719,011200,1.6007,1.6008,1.6007,1.6008
EURAUD,20050719,011300,1.6009,1.6009,1.6009,1.6009
EURAUD,20050719,011400,1.6009,1.6009,1.6008,1.6009
EURAUD,20050719,011500,1.6009,1.6010,1.6009,1.6010
EURAUD,20050719,011600,1.6009,1.6009,1.6008,1.6008
EURAUD,20050719,011700,1.6008,1.6008,1.6008,1.6008
EURAUD,20050719,011800,1.6008,1.6008,1.6008,1.6008
EURAUD,20050719,011900,1.6008,1.6009,1.6008,1.6009
EURAUD,20050719,012000,1.6009,1.6010,1.6008,1.6010
EURAUD,20050719,012100,1.6010,1.6010,1.6010,1.6010
EURAUD,20050719,012200,1.6009,1.6009,1.6003,1.6003
EURAUD,20050719,012300,1.6003,1.6004,1.6003,1.6004
EURAUD,20050719,012400,1.6005,1.6005,1.6003,1.6003
EURAUD,20050719,012500,1.6002,1.6004,1.6002,1.6003
EURAUD,20050719,012600,1.6003,1.6003,1.6000,1.6000
EURAUD,20050719,012700,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,012800,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,012900,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,013000,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,013100,1.6001,1.6002,1.6001,1.6002
EURAUD,20050719,013200,1.6002,1.6003,1.6002,1.6003
EURAUD,20050719,013300,1.6003,1.6005,1.6003,1.6005
EURAUD,20050719,013400,1.6006,1.6007,1.6005,1.6005
EURAUD,20050719,013500,1.6006,1.6006,1.6004,1.6004
EURAUD,20050719,013600,1.6003,1.6003,1.6002,1.6002
EURAUD,20050719,013700,1.6002,1.6004,1.6002,1.6002
EURAUD,20050719,013800,1.6002,1.6004,1.6002,1.6002
EURAUD,20050719,013900,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,014000,1.6000,1.6000,1.5999,1.6000
EURAUD,20050719,014100,1.6001,1.6002,1.6001,1.6002
EURAUD,20050719,014200,1.6002,1.6002,1.5999,1.5999
EURAUD,20050719,014300,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,014400,1.5998,1.5998,1.5994,1.5994
EURAUD,20050719,014500,1.5993,1.5993,1.5989,1.5991
EURAUD,20050719,014600,1.5992,1.5993,1.5992,1.5992
EURAUD,20050719,014700,1.5992,1.5992,1.5992,1.5992
EURAUD,20050719,014800,1.5992,1.5992,1.5988,1.5988
EURAUD,20050719,014900,1.5988,1.5988,1.5987,1.5988
EURAUD,20050719,015000,1.5988,1.5989,1.5988,1.5988
EURAUD,20050719,015100,1.5988,1.5988,1.5986,1.5987
EURAUD,20050719,015200,1.5987,1.5988,1.5987,1.5988
EURAUD,20050719,015300,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,015400,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,015500,1.5988,1.5989,1.5988,1.5989
EURAUD,20050719,015600,1.5989,1.5989,1.5989,1.5989
EURAUD,20050719,015700,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,015800,1.5991,1.5991,1.5991,1.5991
EURAUD,20050719,015900,1.5991,1.5991,1.5991,1.5991
EURAUD,20050719,020000,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,020100,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,020200,1.5992,1.5992,1.5990,1.5990
EURAUD,20050719,020300,1.5990,1.5990,1.5990,1.5990
EURAUD,20050719,020400,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,020500,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,020600,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,020700,1.5990,1.5992,1.5990,1.5992
EURAUD,20050719,020800,1.5992,1.5992,1.5992,1.5992
EURAUD,20050719,020900,1.5992,1.5994,1.5992,1.5994
EURAUD,20050719,021000,1.5992,1.5992,1.5992,1.5992
EURAUD,20050719,021100,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,021200,1.5994,1.5994,1.5992,1.5992
EURAUD,20050719,021300,1.5992,1.5992,1.5990,1.5990
EURAUD,20050719,021400,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,021500,1.5987,1.5988,1.5987,1.5988
EURAUD,20050719,021600,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,021700,1.5988,1.5989,1.5988,1.5989
EURAUD,20050719,021800,1.5989,1.5989,1.5987,1.5987
EURAUD,20050719,021900,1.5987,1.5989,1.5987,1.5989
EURAUD,20050719,022000,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,022100,1.5989,1.5989,1.5989,1.5989
EURAUD,20050719,022200,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,022300,1.5988,1.5988,1.5987,1.5987
EURAUD,20050719,022400,1.5987,1.5987,1.5987,1.5987
EURAUD,20050719,022500,1.5985,1.5985,1.5984,1.5984
EURAUD,20050719,022600,1.5984,1.5984,1.5983,1.5983
EURAUD,20050719,022700,1.5984,1.5985,1.5984,1.5985
EURAUD,20050719,022800,1.5985,1.5985,1.5985,1.5985
EURAUD,20050719,022900,1.5985,1.5986,1.5985,1.5985
EURAUD,20050719,023000,1.5985,1.5985,1.5985,1.5985
EURAUD,20050719,023100,1.5985,1.5986,1.5984,1.5985
EURAUD,20050719,023200,1.5985,1.5985,1.5984,1.5984
EURAUD,20050719,023300,1.5984,1.5984,1.5984,1.5984
EURAUD,20050719,023400,1.5984,1.5984,1.5984,1.5984
EURAUD,20050719,023500,1.5986,1.5988,1.5986,1.5988
EURAUD,20050719,023600,1.5987,1.5987,1.5986,1.5987
EURAUD,20050719,023700,1.5987,1.5989,1.5987,1.5988
EURAUD,20050719,023800,1.5989,1.5989,1.5989,1.5989
EURAUD,20050719,023900,1.5988,1.5988,1.5987,1.5987
EURAUD,20050719,024000,1.5987,1.5989,1.5987,1.5989
EURAUD,20050719,024100,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,024200,1.5990,1.5990,1.5988,1.5988
EURAUD,20050719,024300,1.5988,1.5988,1.5986,1.5986
EURAUD,20050719,024400,1.5987,1.5990,1.5987,1.5990
EURAUD,20050719,024500,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,024600,1.5991,1.5991,1.5991,1.5991
EURAUD,20050719,024700,1.5993,1.5994,1.5993,1.5994
EURAUD,20050719,024800,1.5994,1.5994,1.5993,1.5993
EURAUD,20050719,024900,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,025000,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,025100,1.5993,1.5993,1.5992,1.5992
EURAUD,20050719,025200,1.5992,1.5994,1.5991,1.5994
EURAUD,20050719,025300,1.5994,1.5996,1.5994,1.5996
EURAUD,20050719,025400,1.5997,1.5999,1.5997,1.5999
EURAUD,20050719,025500,1.6000,1.6010,1.6000,1.6010
EURAUD,20050719,025600,1.6011,1.6011,1.6007,1.6007
EURAUD,20050719,025700,1.6005,1.6005,1.6002,1.6004
EURAUD,20050719,025800,1.6004,1.6004,1.6004,1.6004
EURAUD,20050719,025900,1.6004,1.6004,1.6002,1.6002
EURAUD,20050719,030000,1.6002,1.6002,1.5999,1.5999
EURAUD,20050719,030100,1.5999,1.5999,1.5998,1.5999
EURAUD,20050719,030200,1.5999,1.6002,1.5999,1.6002
EURAUD,20050719,030300,1.6002,1.6003,1.6002,1.6002
EURAUD,20050719,030400,1.6002,1.6002,1.6000,1.6000
EURAUD,20050719,030500,1.5999,1.5999,1.5997,1.5999
EURAUD,20050719,030600,1.5999,1.6000,1.5999,1.6000
EURAUD,20050719,030700,1.5999,1.5999,1.5997,1.5998
EURAUD,20050719,030800,1.6000,1.6000,1.5999,1.5999
EURAUD,20050719,030900,1.5998,1.6000,1.5998,1.6000
EURAUD,20050719,031000,1.6001,1.6001,1.6000,1.6000
EURAUD,20050719,031100,1.6000,1.6000,1.5999,1.6000
EURAUD,20050719,031200,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,031300,1.6001,1.6001,1.5999,1.5999
EURAUD,20050719,031400,1.5999,1.5999,1.5998,1.5999
EURAUD,20050719,031500,1.5999,1.5999,1.5998,1.5998
EURAUD,20050719,031600,1.5996,1.5998,1.5995,1.5998
EURAUD,20050719,031700,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,031800,1.5998,1.5998,1.5996,1.5997
EURAUD,20050719,031900,1.5997,1.5997,1.5997,1.5997
EURAUD,20050719,032000,1.5997,1.5997,1.5996,1.5996
EURAUD,20050719,032100,1.5997,1.5999,1.5997,1.5999
EURAUD,20050719,032200,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,032300,1.6000,1.6001,1.5999,1.6001
EURAUD,20050719,032400,1.6001,1.6002,1.6001,1.6002
EURAUD,20050719,032500,1.6002,1.6002,1.6001,1.6001
EURAUD,20050719,032600,1.6001,1.6003,1.6001,1.6003
EURAUD,20050719,032700,1.6003,1.6005,1.6003,1.6005
EURAUD,20050719,032800,1.6005,1.6005,1.6005,1.6005
EURAUD,20050719,032900,1.6006,1.6006,1.6006,1.6006
EURAUD,20050719,033000,1.6006,1.6007,1.6005,1.6005
EURAUD,20050719,033100,1.6005,1.6005,1.6005,1.6005
EURAUD,20050719,033200,1.6005,1.6005,1.6005,1.6005
EURAUD,20050719,033300,1.6005,1.6006,1.6005,1.6006
EURAUD,20050719,033400,1.6006,1.6006,1.6004,1.6004
EURAUD,20050719,033500,1.6004,1.6004,1.6002,1.6002
EURAUD,20050719,033600,1.6002,1.6003,1.6002,1.6003
EURAUD,20050719,033700,1.6003,1.6003,1.6003,1.6003
EURAUD,20050719,033800,1.6004,1.6006,1.6004,1.6006
EURAUD,20050719,033900,1.6007,1.6009,1.6007,1.6009
EURAUD,20050719,034000,1.6008,1.6008,1.6008,1.6008
EURAUD,20050719,034100,1.6008,1.6009,1.6008,1.6009
EURAUD,20050719,034200,1.6009,1.6009,1.6009,1.6009
EURAUD,20050719,034300,1.6008,1.6008,1.6008,1.6008
EURAUD,20050719,034400,1.6007,1.6007,1.6006,1.6006
EURAUD,20050719,034500,1.6006,1.6006,1.6004,1.6004
EURAUD,20050719,034600,1.6004,1.6004,1.6003,1.6003
EURAUD,20050719,034700,1.6003,1.6004,1.6003,1.6004
EURAUD,20050719,034800,1.6004,1.6005,1.6004,1.6005
EURAUD,20050719,034900,1.6004,1.6004,1.6001,1.6001
EURAUD,20050719,035000,1.6001,1.6001,1.6000,1.6000
EURAUD,20050719,035100,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,035200,1.5999,1.6000,1.5999,1.6000
EURAUD,20050719,035300,1.6000,1.6001,1.6000,1.6001
EURAUD,20050719,035400,1.6000,1.6000,1.5998,1.5998
EURAUD,20050719,035500,1.5998,1.5998,1.5995,1.5995
EURAUD,20050719,035600,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,035700,1.5995,1.5998,1.5995,1.5998
EURAUD,20050719,035800,1.5998,1.5999,1.5998,1.5998
EURAUD,20050719,035900,1.5998,1.5999,1.5998,1.5999
EURAUD,20050719,040000,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,040100,1.6002,1.6004,1.6002,1.6004
EURAUD,20050719,040200,1.6003,1.6003,1.6001,1.6001
EURAUD,20050719,040300,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,040400,1.6001,1.6001,1.6000,1.6000
EURAUD,20050719,040500,1.5999,1.6000,1.5999,1.6000
EURAUD,20050719,040600,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,040700,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,040800,1.5999,1.6000,1.5999,1.6000
EURAUD,20050719,040900,1.6000,1.6000,1.6000,1.6000
EURAUD,20050719,041000,1.5999,1.5999,1.5999,1.5999
EURAUD,20050719,041100,1.5999,1.5999,1.5998,1.5998
EURAUD,20050719,041200,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,041300,1.5998,1.5998,1.5997,1.5997
EURAUD,20050719,041400,1.5996,1.5996,1.5995,1.5995
EURAUD,20050719,041500,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,041600,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,041700,1.5996,1.5997,1.5996,1.5997
EURAUD,20050719,041800,1.5997,1.5997,1.5997,1.5997
EURAUD,20050719,041900,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,042000,1.5998,1.5998,1.5996,1.5996
EURAUD,20050719,042100,1.5996,1.5997,1.5996,1.5997
EURAUD,20050719,042200,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,042300,1.5998,1.5998,1.5996,1.5996
EURAUD,20050719,042400,1.5998,1.5999,1.5998,1.5999
EURAUD,20050719,042500,1.5999,1.5999,1.5999,1.5999
EURAUD,20050719,042600,1.5999,1.5999,1.5999,1.5999
EURAUD,20050719,042700,1.5998,1.5998,1.5997,1.5998
EURAUD,20050719,042800,1.5998,1.5999,1.5998,1.5999
EURAUD,20050719,042900,1.5999,1.5999,1.5998,1.5998
EURAUD,20050719,043000,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,043100,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,043200,1.5998,1.5999,1.5998,1.5999
EURAUD,20050719,043300,1.5999,1.5999,1.5999,1.5999
EURAUD,20050719,043400,1.5999,1.5999,1.5999,1.5999
EURAUD,20050719,043500,1.5998,1.6000,1.5998,1.6000
EURAUD,20050719,043600,1.6000,1.6002,1.6000,1.6002
EURAUD,20050719,043700,1.6002,1.6002,1.6001,1.6001
EURAUD,20050719,043800,1.6001,1.6001,1.5997,1.5997
EURAUD,20050719,043900,1.5998,1.5999,1.5998,1.5999
EURAUD,20050719,044000,1.5998,1.5999,1.5998,1.5999
EURAUD,20050719,044100,1.6000,1.6000,1.5999,1.5999
EURAUD,20050719,044200,1.5999,1.5999,1.5998,1.5998
EURAUD,20050719,044300,1.5997,1.5998,1.5997,1.5997
EURAUD,20050719,044400,1.5997,1.5997,1.5996,1.5996
EURAUD,20050719,044500,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,044600,1.5996,1.5996,1.5994,1.5994
EURAUD,20050719,044700,1.5994,1.5994,1.5993,1.5993
EURAUD,20050719,044800,1.5993,1.5994,1.5993,1.5994
EURAUD,20050719,044900,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,045000,1.5995,1.5995,1.5994,1.5994
EURAUD,20050719,045100,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,045200,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,045300,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,045400,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,045500,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,045600,1.5994,1.5994,1.5992,1.5992
EURAUD,20050719,045700,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,045800,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,045900,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,050000,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,050100,1.5996,1.5997,1.5996,1.5996
EURAUD,20050719,050200,1.5995,1.5995,1.5994,1.5994
EURAUD,20050719,050300,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,050400,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,050500,1.5994,1.5995,1.5994,1.5994
EURAUD,20050719,050600,1.5994,1.5994,1.5993,1.5994
EURAUD,20050719,050700,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,050800,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,050900,1.5997,1.5997,1.5997,1.5997
EURAUD,20050719,051000,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,051100,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,051200,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,051300,1.5998,1.5998,1.5996,1.5996
EURAUD,20050719,051400,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,051500,1.5995,1.5997,1.5995,1.5997
EURAUD,20050719,051600,1.5997,1.5997,1.5997,1.5997
EURAUD,20050719,051700,1.5997,1.5998,1.5997,1.5998
EURAUD,20050719,051800,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,051900,1.5997,1.5997,1.5997,1.5997
EURAUD,20050719,052000,1.5996,1.5996,1.5994,1.5996
EURAUD,20050719,052100,1.5997,1.5997,1.5997,1.5997
EURAUD,20050719,052200,1.5997,1.5997,1.5995,1.5995
EURAUD,20050719,052300,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,052400,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,052500,1.5996,1.5996,1.5995,1.5995
EURAUD,20050719,052600,1.5995,1.5995,1.5994,1.5994
EURAUD,20050719,052700,1.5994,1.5995,1.5994,1.5994
EURAUD,20050719,052800,1.5994,1.5995,1.5994,1.5995
EURAUD,20050719,052900,1.5995,1.5995,1.5994,1.5994
EURAUD,20050719,053000,1.5994,1.5997,1.5994,1.5997
EURAUD,20050719,053100,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,053200,1.5996,1.5997,1.5996,1.5997
EURAUD,20050719,053300,1.5997,1.5997,1.5996,1.5996
EURAUD,20050719,053400,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,053500,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,053600,1.5996,1.5996,1.5995,1.5996
EURAUD,20050719,053700,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,053800,1.5998,1.5999,1.5998,1.5998
EURAUD,20050719,053900,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,054000,1.5996,1.5996,1.5995,1.5996
EURAUD,20050719,054100,1.5996,1.5996,1.5995,1.5995
EURAUD,20050719,054200,1.5995,1.5996,1.5995,1.5995
EURAUD,20050719,054300,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,054400,1.5995,1.5997,1.5995,1.5997
EURAUD,20050719,054500,1.5997,1.5997,1.5996,1.5997
EURAUD,20050719,054600,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,054700,1.5998,1.5998,1.5995,1.5995
EURAUD,20050719,054800,1.5994,1.5994,1.5993,1.5993
EURAUD,20050719,054900,1.5993,1.5993,1.5992,1.5992
EURAUD,20050719,055000,1.5992,1.5992,1.5992,1.5992
EURAUD,20050719,055100,1.5992,1.5992,1.5990,1.5990
EURAUD,20050719,055200,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,055300,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,055400,1.5988,1.5988,1.5987,1.5987
EURAUD,20050719,055500,1.5987,1.5989,1.5987,1.5989
EURAUD,20050719,055600,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,055700,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,055800,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,055900,1.5987,1.5988,1.5987,1.5988
EURAUD,20050719,060000,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,060100,1.5987,1.5987,1.5987,1.5987
EURAUD,20050719,060200,1.5987,1.5987,1.5986,1.5986
EURAUD,20050719,060300,1.5986,1.5986,1.5985,1.5985
EURAUD,20050719,060400,1.5986,1.5986,1.5976,1.5976
EURAUD,20050719,060500,1.5975,1.5977,1.5974,1.5977
EURAUD,20050719,060600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050719,060700,1.5979,1.5979,1.5976,1.5976
EURAUD,20050719,060800,1.5975,1.5975,1.5974,1.5974
EURAUD,20050719,060900,1.5976,1.5976,1.5975,1.5975
EURAUD,20050719,061000,1.5975,1.5976,1.5975,1.5976
EURAUD,20050719,061100,1.5975,1.5975,1.5972,1.5972
EURAUD,20050719,061200,1.5971,1.5971,1.5970,1.5971
EURAUD,20050719,061300,1.5972,1.5978,1.5972,1.5977
EURAUD,20050719,061400,1.5977,1.5977,1.5975,1.5975
EURAUD,20050719,061500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050719,061600,1.5976,1.5977,1.5976,1.5977
EURAUD,20050719,061700,1.5978,1.5978,1.5976,1.5976
EURAUD,20050719,061800,1.5976,1.5978,1.5976,1.5978
EURAUD,20050719,061900,1.5979,1.5983,1.5979,1.5983
EURAUD,20050719,062000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050719,062100,1.5982,1.5986,1.5982,1.5986
EURAUD,20050719,062200,1.5987,1.5994,1.5987,1.5994
EURAUD,20050719,062300,1.5994,1.5994,1.5992,1.5992
EURAUD,20050719,062400,1.5991,1.5991,1.5990,1.5991
EURAUD,20050719,062500,1.5991,1.5991,1.5990,1.5990
EURAUD,20050719,062600,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,062700,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,062800,1.5991,1.5992,1.5991,1.5992
EURAUD,20050719,062900,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,063000,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,063100,1.5997,1.5997,1.5994,1.5994
EURAUD,20050719,063200,1.5993,1.5993,1.5992,1.5992
EURAUD,20050719,063300,1.5993,1.5997,1.5993,1.5995
EURAUD,20050719,063400,1.5994,1.5997,1.5994,1.5996
EURAUD,20050719,063500,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,063600,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,063700,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,063800,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,063900,1.5994,1.5994,1.5994,1.5994
EURAUD,20050719,064000,1.5994,1.5995,1.5994,1.5995
EURAUD,20050719,064100,1.5996,1.5996,1.5992,1.5995
EURAUD,20050719,064200,1.5997,1.6003,1.5997,1.6003
EURAUD,20050719,064300,1.6003,1.6003,1.6001,1.6001
EURAUD,20050719,064400,1.6001,1.6001,1.5998,1.5998
EURAUD,20050719,064500,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,064600,1.5998,1.5998,1.5997,1.5997
EURAUD,20050719,064700,1.5996,1.5996,1.5993,1.5993
EURAUD,20050719,064800,1.5993,1.5997,1.5993,1.5997
EURAUD,20050719,064900,1.5999,1.5999,1.5999,1.5999
EURAUD,20050719,065000,1.5999,1.5999,1.5997,1.5997
EURAUD,20050719,065100,1.5997,1.5998,1.5997,1.5998
EURAUD,20050719,065200,1.5998,1.5998,1.5998,1.5998
EURAUD,20050719,065300,1.5998,1.5998,1.5997,1.5998
EURAUD,20050719,065400,1.5997,1.5997,1.5993,1.5993
EURAUD,20050719,065500,1.5993,1.5994,1.5991,1.5994
EURAUD,20050719,065600,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,065700,1.5995,1.5995,1.5993,1.5993
EURAUD,20050719,065800,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,065900,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,070000,1.5996,1.5996,1.5992,1.5992
EURAUD,20050719,070100,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,070200,1.5993,1.5993,1.5992,1.5992
EURAUD,20050719,070300,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,070400,1.5993,1.5993,1.5992,1.5993
EURAUD,20050719,070500,1.5993,1.5993,1.5991,1.5992
EURAUD,20050719,070600,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,070700,1.5992,1.5992,1.5989,1.5989
EURAUD,20050719,070800,1.5989,1.5989,1.5989,1.5989
EURAUD,20050719,070900,1.5989,1.5990,1.5989,1.5989
EURAUD,20050719,071000,1.5990,1.5990,1.5990,1.5990
EURAUD,20050719,071100,1.5990,1.5990,1.5988,1.5988
EURAUD,20050719,071200,1.5989,1.5991,1.5989,1.5991
EURAUD,20050719,071300,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,071400,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,071500,1.5995,1.5995,1.5993,1.5993
EURAUD,20050719,071600,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,071700,1.5995,1.5995,1.5993,1.5993
EURAUD,20050719,071800,1.5994,1.5996,1.5994,1.5996
EURAUD,20050719,071900,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,072000,1.5997,1.5997,1.5995,1.5995
EURAUD,20050719,072100,1.5995,1.5995,1.5993,1.5993
EURAUD,20050719,072200,1.5994,1.5994,1.5993,1.5993
EURAUD,20050719,072300,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,072400,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,072500,1.5993,1.5993,1.5986,1.5986
EURAUD,20050719,072600,1.5985,1.5985,1.5980,1.5981
EURAUD,20050719,072700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050719,072800,1.5980,1.5980,1.5979,1.5979
EURAUD,20050719,072900,1.5979,1.5979,1.5978,1.5978
EURAUD,20050719,073000,1.5977,1.5978,1.5977,1.5978
EURAUD,20050719,073100,1.5977,1.5977,1.5969,1.5969
EURAUD,20050719,073200,1.5970,1.5971,1.5970,1.5970
EURAUD,20050719,073300,1.5969,1.5971,1.5968,1.5971
EURAUD,20050719,073400,1.5972,1.5972,1.5972,1.5972
EURAUD,20050719,073500,1.5971,1.5972,1.5971,1.5972
EURAUD,20050719,073600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050719,073700,1.5973,1.5973,1.5972,1.5972
EURAUD,20050719,073800,1.5972,1.5975,1.5972,1.5973
EURAUD,20050719,073900,1.5974,1.5978,1.5974,1.5978
EURAUD,20050719,074000,1.5976,1.5976,1.5975,1.5975
EURAUD,20050719,074100,1.5975,1.5975,1.5974,1.5974
EURAUD,20050719,074200,1.5974,1.5978,1.5974,1.5977
EURAUD,20050719,074300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050719,074400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050719,074500,1.5976,1.5976,1.5976,1.5976
EURAUD,20050719,074600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050719,074700,1.5974,1.5974,1.5971,1.5971
EURAUD,20050719,074800,1.5972,1.5972,1.5971,1.5971
EURAUD,20050719,074900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050719,075000,1.5972,1.5973,1.5972,1.5973
EURAUD,20050719,075100,1.5973,1.5973,1.5973,1.5973
EURAUD,20050719,075200,1.5974,1.5975,1.5974,1.5975
EURAUD,20050719,075300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050719,075400,1.5976,1.5976,1.5975,1.5976
EURAUD,20050719,075500,1.5978,1.5979,1.5978,1.5979
EURAUD,20050719,075600,1.5980,1.5983,1.5980,1.5983
EURAUD,20050719,075700,1.5984,1.5985,1.5984,1.5984
EURAUD,20050719,075800,1.5984,1.5984,1.5981,1.5982
EURAUD,20050719,075900,1.5982,1.5984,1.5982,1.5984
EURAUD,20050719,080000,1.5984,1.5984,1.5982,1.5982
EURAUD,20050719,080100,1.5982,1.5985,1.5982,1.5985
EURAUD,20050719,080200,1.5986,1.5986,1.5983,1.5983
EURAUD,20050719,080300,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,080400,1.5982,1.5985,1.5982,1.5985
EURAUD,20050719,080500,1.5985,1.5986,1.5985,1.5986
EURAUD,20050719,080600,1.5985,1.5985,1.5983,1.5984
EURAUD,20050719,080700,1.5984,1.5984,1.5981,1.5981
EURAUD,20050719,080800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050719,080900,1.5980,1.5984,1.5980,1.5981
EURAUD,20050719,081000,1.5981,1.5984,1.5981,1.5984
EURAUD,20050719,081100,1.5984,1.5984,1.5979,1.5979
EURAUD,20050719,081200,1.5981,1.5981,1.5980,1.5980
EURAUD,20050719,081300,1.5980,1.5982,1.5980,1.5982
EURAUD,20050719,081400,1.5982,1.5983,1.5982,1.5983
EURAUD,20050719,081500,1.5983,1.5983,1.5981,1.5981
EURAUD,20050719,081600,1.5981,1.5981,1.5979,1.5979
EURAUD,20050719,081700,1.5979,1.5983,1.5979,1.5983
EURAUD,20050719,081800,1.5983,1.5983,1.5981,1.5981
EURAUD,20050719,081900,1.5980,1.5981,1.5980,1.5981
EURAUD,20050719,082000,1.5981,1.5984,1.5981,1.5984
EURAUD,20050719,082100,1.5985,1.5986,1.5984,1.5986
EURAUD,20050719,082200,1.5987,1.5987,1.5986,1.5986
EURAUD,20050719,082300,1.5986,1.5986,1.5986,1.5986
EURAUD,20050719,082400,1.5987,1.5987,1.5985,1.5985
EURAUD,20050719,082500,1.5985,1.5985,1.5983,1.5984
EURAUD,20050719,082600,1.5984,1.5986,1.5984,1.5986
EURAUD,20050719,082700,1.5987,1.5989,1.5987,1.5989
EURAUD,20050719,082800,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,082900,1.5991,1.5992,1.5990,1.5990
EURAUD,20050719,083000,1.5989,1.5989,1.5988,1.5989
EURAUD,20050719,083100,1.5987,1.5987,1.5985,1.5985
EURAUD,20050719,083200,1.5985,1.5985,1.5984,1.5984
EURAUD,20050719,083300,1.5984,1.5985,1.5983,1.5983
EURAUD,20050719,083400,1.5982,1.5982,1.5981,1.5981
EURAUD,20050719,083500,1.5980,1.5982,1.5980,1.5981
EURAUD,20050719,083600,1.5981,1.5982,1.5981,1.5982
EURAUD,20050719,083700,1.5984,1.5986,1.5984,1.5986
EURAUD,20050719,083800,1.5986,1.5988,1.5986,1.5988
EURAUD,20050719,083900,1.5989,1.5990,1.5989,1.5989
EURAUD,20050719,084000,1.5988,1.5989,1.5988,1.5988
EURAUD,20050719,084100,1.5986,1.5986,1.5984,1.5984
EURAUD,20050719,084200,1.5984,1.5985,1.5983,1.5985
EURAUD,20050719,084300,1.5984,1.5986,1.5984,1.5986
EURAUD,20050719,084400,1.5984,1.5984,1.5982,1.5983
EURAUD,20050719,084500,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,084600,1.5981,1.5981,1.5979,1.5979
EURAUD,20050719,084700,1.5978,1.5978,1.5977,1.5977
EURAUD,20050719,084800,1.5976,1.5976,1.5974,1.5976
EURAUD,20050719,084900,1.5978,1.5978,1.5976,1.5977
EURAUD,20050719,085000,1.5977,1.5978,1.5977,1.5978
EURAUD,20050719,085100,1.5979,1.5980,1.5979,1.5980
EURAUD,20050719,085200,1.5979,1.5979,1.5979,1.5979
EURAUD,20050719,085300,1.5979,1.5980,1.5979,1.5980
EURAUD,20050719,085400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,085500,1.5981,1.5981,1.5979,1.5979
EURAUD,20050719,085600,1.5979,1.5979,1.5975,1.5976
EURAUD,20050719,085700,1.5977,1.5979,1.5977,1.5979
EURAUD,20050719,085800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050719,085900,1.5978,1.5978,1.5976,1.5977
EURAUD,20050719,090000,1.5978,1.5978,1.5977,1.5977
EURAUD,20050719,090100,1.5978,1.5981,1.5978,1.5981
EURAUD,20050719,090200,1.5979,1.5979,1.5977,1.5977
EURAUD,20050719,090300,1.5978,1.5978,1.5977,1.5977
EURAUD,20050719,090400,1.5977,1.5983,1.5977,1.5982
EURAUD,20050719,090500,1.5981,1.5981,1.5979,1.5981
EURAUD,20050719,090600,1.5981,1.5981,1.5979,1.5979
EURAUD,20050719,090700,1.5979,1.5979,1.5975,1.5975
EURAUD,20050719,090800,1.5973,1.5973,1.5970,1.5972
EURAUD,20050719,090900,1.5974,1.5979,1.5974,1.5979
EURAUD,20050719,091000,1.5980,1.5983,1.5980,1.5983
EURAUD,20050719,091100,1.5983,1.5983,1.5981,1.5981
EURAUD,20050719,091200,1.5981,1.5981,1.5978,1.5978
EURAUD,20050719,091300,1.5979,1.5983,1.5979,1.5983
EURAUD,20050719,091400,1.5985,1.5988,1.5985,1.5985
EURAUD,20050719,091500,1.5985,1.5985,1.5979,1.5981
EURAUD,20050719,091600,1.5982,1.5984,1.5981,1.5982
EURAUD,20050719,091700,1.5983,1.5983,1.5981,1.5981
EURAUD,20050719,091800,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,091900,1.5981,1.5981,1.5980,1.5980
EURAUD,20050719,092000,1.5980,1.5981,1.5980,1.5981
EURAUD,20050719,092100,1.5980,1.5980,1.5979,1.5980
EURAUD,20050719,092200,1.5981,1.5983,1.5981,1.5983
EURAUD,20050719,092300,1.5983,1.5983,1.5983,1.5983
EURAUD,20050719,092400,1.5983,1.5983,1.5982,1.5983
EURAUD,20050719,092500,1.5986,1.5988,1.5986,1.5986
EURAUD,20050719,092600,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,092700,1.5990,1.5990,1.5989,1.5989
EURAUD,20050719,092800,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,092900,1.5988,1.5989,1.5988,1.5989
EURAUD,20050719,093000,1.5989,1.5989,1.5987,1.5987
EURAUD,20050719,093100,1.5986,1.5986,1.5985,1.5985
EURAUD,20050719,093200,1.5985,1.5985,1.5982,1.5982
EURAUD,20050719,093300,1.5984,1.5984,1.5982,1.5982
EURAUD,20050719,093400,1.5981,1.5981,1.5979,1.5979
EURAUD,20050719,093500,1.5978,1.5978,1.5974,1.5975
EURAUD,20050719,093600,1.5976,1.5976,1.5974,1.5974
EURAUD,20050719,093700,1.5974,1.5975,1.5972,1.5975
EURAUD,20050719,093800,1.5976,1.5977,1.5976,1.5977
EURAUD,20050719,093900,1.5978,1.5979,1.5978,1.5978
EURAUD,20050719,094000,1.5979,1.5979,1.5978,1.5978
EURAUD,20050719,094100,1.5978,1.5979,1.5978,1.5979
EURAUD,20050719,094200,1.5979,1.5984,1.5979,1.5984
EURAUD,20050719,094300,1.5985,1.5986,1.5985,1.5986
EURAUD,20050719,094400,1.5985,1.5985,1.5983,1.5984
EURAUD,20050719,094500,1.5985,1.5985,1.5982,1.5982
EURAUD,20050719,094600,1.5981,1.5981,1.5979,1.5979
EURAUD,20050719,094700,1.5978,1.5978,1.5978,1.5978
EURAUD,20050719,094800,1.5979,1.5979,1.5978,1.5979
EURAUD,20050719,094900,1.5980,1.5981,1.5980,1.5981
EURAUD,20050719,095000,1.5981,1.5981,1.5980,1.5980
EURAUD,20050719,095100,1.5981,1.5981,1.5979,1.5979
EURAUD,20050719,095200,1.5978,1.5978,1.5978,1.5978
EURAUD,20050719,095300,1.5978,1.5979,1.5978,1.5979
EURAUD,20050719,095400,1.5979,1.5981,1.5979,1.5979
EURAUD,20050719,095500,1.5979,1.5979,1.5977,1.5977
EURAUD,20050719,095600,1.5977,1.5977,1.5977,1.5977
EURAUD,20050719,095700,1.5977,1.5977,1.5975,1.5975
EURAUD,20050719,095800,1.5975,1.5978,1.5975,1.5978
EURAUD,20050719,095900,1.5978,1.5979,1.5978,1.5979
EURAUD,20050719,100000,1.5977,1.5977,1.5974,1.5974
EURAUD,20050719,100100,1.5974,1.5974,1.5968,1.5968
EURAUD,20050719,100200,1.5968,1.5970,1.5967,1.5970
EURAUD,20050719,100300,1.5971,1.5972,1.5971,1.5972
EURAUD,20050719,100400,1.5972,1.5983,1.5972,1.5983
EURAUD,20050719,100500,1.5981,1.5981,1.5980,1.5980
EURAUD,20050719,100600,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,100700,1.5981,1.5985,1.5981,1.5985
EURAUD,20050719,100800,1.5984,1.5984,1.5984,1.5984
EURAUD,20050719,100900,1.5984,1.5988,1.5984,1.5988
EURAUD,20050719,101000,1.5987,1.5988,1.5987,1.5988
EURAUD,20050719,101100,1.5988,1.5989,1.5988,1.5989
EURAUD,20050719,101200,1.5989,1.5991,1.5989,1.5991
EURAUD,20050719,101300,1.5991,1.5992,1.5990,1.5990
EURAUD,20050719,101400,1.5991,1.5992,1.5990,1.5990
EURAUD,20050719,101500,1.5990,1.5995,1.5990,1.5995
EURAUD,20050719,101600,1.5996,1.5996,1.5991,1.5991
EURAUD,20050719,101700,1.5990,1.5991,1.5990,1.5990
EURAUD,20050719,101800,1.5990,1.5990,1.5990,1.5990
EURAUD,20050719,101900,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,102000,1.5993,1.5993,1.5990,1.5990
EURAUD,20050719,102100,1.5990,1.5992,1.5990,1.5991
EURAUD,20050719,102200,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,102300,1.5993,1.5993,1.5991,1.5991
EURAUD,20050719,102400,1.5990,1.5991,1.5989,1.5991
EURAUD,20050719,102500,1.5993,1.5993,1.5992,1.5992
EURAUD,20050719,102600,1.5992,1.5992,1.5990,1.5990
EURAUD,20050719,102700,1.5990,1.5992,1.5990,1.5992
EURAUD,20050719,102800,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,102900,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,103000,1.5993,1.5993,1.5991,1.5991
EURAUD,20050719,103100,1.5992,1.5994,1.5992,1.5994
EURAUD,20050719,103200,1.5995,1.5996,1.5994,1.5994
EURAUD,20050719,103300,1.5994,1.5994,1.5993,1.5993
EURAUD,20050719,103400,1.5993,1.5993,1.5990,1.5990
EURAUD,20050719,103500,1.5991,1.5991,1.5990,1.5990
EURAUD,20050719,103600,1.5990,1.5990,1.5990,1.5990
EURAUD,20050719,103700,1.5990,1.5990,1.5990,1.5990
EURAUD,20050719,103800,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,103900,1.5989,1.5989,1.5987,1.5987
EURAUD,20050719,104000,1.5987,1.5987,1.5986,1.5987
EURAUD,20050719,104100,1.5988,1.5990,1.5988,1.5990
EURAUD,20050719,104200,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,104300,1.5991,1.5992,1.5991,1.5992
EURAUD,20050719,104400,1.5993,1.5993,1.5992,1.5992
EURAUD,20050719,104500,1.5991,1.5991,1.5986,1.5986
EURAUD,20050719,104600,1.5986,1.5987,1.5985,1.5985
EURAUD,20050719,104700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050719,104800,1.5987,1.5990,1.5987,1.5990
EURAUD,20050719,104900,1.5990,1.5990,1.5990,1.5990
EURAUD,20050719,105000,1.5990,1.5990,1.5988,1.5988
EURAUD,20050719,105100,1.5989,1.5989,1.5986,1.5986
EURAUD,20050719,105200,1.5985,1.5985,1.5984,1.5984
EURAUD,20050719,105300,1.5985,1.5986,1.5985,1.5986
EURAUD,20050719,105400,1.5988,1.5988,1.5988,1.5988
EURAUD,20050719,105500,1.5988,1.5988,1.5987,1.5987
EURAUD,20050719,105600,1.5987,1.5989,1.5987,1.5988
EURAUD,20050719,105700,1.5987,1.5989,1.5987,1.5989
EURAUD,20050719,105800,1.5988,1.5988,1.5986,1.5986
EURAUD,20050719,105900,1.5985,1.5985,1.5984,1.5984
EURAUD,20050719,110000,1.5983,1.5983,1.5975,1.5975
EURAUD,20050719,110100,1.5974,1.5982,1.5967,1.5982
EURAUD,20050719,110200,1.5981,1.5981,1.5980,1.5980
EURAUD,20050719,110300,1.5980,1.5982,1.5979,1.5979
EURAUD,20050719,110400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050719,110500,1.5977,1.5977,1.5976,1.5976
EURAUD,20050719,110600,1.5977,1.5979,1.5977,1.5979
EURAUD,20050719,110700,1.5979,1.5980,1.5979,1.5980
EURAUD,20050719,110800,1.5980,1.5980,1.5978,1.5978
EURAUD,20050719,110900,1.5979,1.5979,1.5979,1.5979
EURAUD,20050719,111000,1.5979,1.5979,1.5977,1.5977
EURAUD,20050719,111100,1.5978,1.5982,1.5978,1.5982
EURAUD,20050719,111200,1.5984,1.5984,1.5982,1.5982
EURAUD,20050719,111300,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,111400,1.5983,1.5983,1.5981,1.5981
EURAUD,20050719,111500,1.5980,1.5981,1.5979,1.5981
EURAUD,20050719,111600,1.5982,1.5982,1.5982,1.5982
EURAUD,20050719,111700,1.5983,1.5985,1.5983,1.5985
EURAUD,20050719,111800,1.5986,1.5986,1.5985,1.5986
EURAUD,20050719,111900,1.5985,1.5985,1.5984,1.5984
EURAUD,20050719,112000,1.5984,1.5984,1.5983,1.5983
EURAUD,20050719,112100,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,112200,1.5982,1.5982,1.5981,1.5981
EURAUD,20050719,112300,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,112400,1.5983,1.5984,1.5983,1.5984
EURAUD,20050719,112500,1.5984,1.5984,1.5983,1.5983
EURAUD,20050719,112600,1.5982,1.5982,1.5981,1.5981
EURAUD,20050719,112700,1.5981,1.5984,1.5981,1.5984
EURAUD,20050719,112800,1.5985,1.5987,1.5985,1.5987
EURAUD,20050719,112900,1.5987,1.5987,1.5985,1.5986
EURAUD,20050719,113000,1.5987,1.5987,1.5986,1.5986
EURAUD,20050719,113100,1.5986,1.5987,1.5986,1.5987
EURAUD,20050719,113200,1.5986,1.5986,1.5983,1.5983
EURAUD,20050719,113300,1.5982,1.5982,1.5980,1.5981
EURAUD,20050719,113400,1.5982,1.5983,1.5982,1.5982
EURAUD,20050719,113500,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,113600,1.5981,1.5981,1.5980,1.5980
EURAUD,20050719,113700,1.5980,1.5981,1.5980,1.5981
EURAUD,20050719,113800,1.5981,1.5982,1.5981,1.5982
EURAUD,20050719,113900,1.5983,1.5985,1.5983,1.5983
EURAUD,20050719,114000,1.5982,1.5982,1.5981,1.5981
EURAUD,20050719,114100,1.5981,1.5984,1.5981,1.5984
EURAUD,20050719,114200,1.5985,1.5985,1.5983,1.5983
EURAUD,20050719,114300,1.5983,1.5983,1.5983,1.5983
EURAUD,20050719,114400,1.5984,1.5984,1.5983,1.5983
EURAUD,20050719,114500,1.5983,1.5983,1.5980,1.5983
EURAUD,20050719,114600,1.5983,1.5984,1.5983,1.5984
EURAUD,20050719,114700,1.5984,1.5984,1.5983,1.5983
EURAUD,20050719,114800,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,114900,1.5981,1.5981,1.5978,1.5978
EURAUD,20050719,115000,1.5977,1.5979,1.5977,1.5979
EURAUD,20050719,115100,1.5981,1.5983,1.5981,1.5983
EURAUD,20050719,115200,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,115300,1.5982,1.5982,1.5978,1.5978
EURAUD,20050719,115400,1.5977,1.5977,1.5974,1.5974
EURAUD,20050719,115500,1.5973,1.5973,1.5973,1.5973
EURAUD,20050719,115600,1.5974,1.5978,1.5974,1.5978
EURAUD,20050719,115700,1.5979,1.5982,1.5979,1.5982
EURAUD,20050719,115800,1.5981,1.5981,1.5977,1.5977
EURAUD,20050719,115900,1.5977,1.5977,1.5975,1.5977
EURAUD,20050719,120000,1.5978,1.5978,1.5977,1.5977
EURAUD,20050719,120100,1.5978,1.5979,1.5978,1.5978
EURAUD,20050719,120200,1.5978,1.5982,1.5978,1.5982
EURAUD,20050719,120300,1.5981,1.5984,1.5980,1.5984
EURAUD,20050719,120400,1.5986,1.5986,1.5985,1.5985
EURAUD,20050719,120500,1.5985,1.5985,1.5983,1.5983
EURAUD,20050719,120600,1.5985,1.5986,1.5984,1.5984
EURAUD,20050719,120700,1.5985,1.5991,1.5985,1.5991
EURAUD,20050719,120800,1.5991,1.5992,1.5991,1.5992
EURAUD,20050719,120900,1.5992,1.5992,1.5991,1.5991
EURAUD,20050719,121000,1.5992,1.5992,1.5992,1.5992
EURAUD,20050719,121100,1.5992,1.5996,1.5991,1.5996
EURAUD,20050719,121200,1.5997,1.5997,1.5995,1.5996
EURAUD,20050719,121300,1.5995,1.5995,1.5994,1.5994
EURAUD,20050719,121400,1.5993,1.5993,1.5990,1.5990
EURAUD,20050719,121500,1.5990,1.5991,1.5990,1.5990
EURAUD,20050719,121600,1.5990,1.5990,1.5989,1.5989
EURAUD,20050719,121700,1.5988,1.5990,1.5988,1.5990
EURAUD,20050719,121800,1.5991,1.5992,1.5990,1.5990
EURAUD,20050719,121900,1.5990,1.5990,1.5988,1.5989
EURAUD,20050719,122000,1.5990,1.5990,1.5989,1.5989
EURAUD,20050719,122100,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,122200,1.5991,1.5991,1.5991,1.5991
EURAUD,20050719,122300,1.5990,1.5990,1.5989,1.5989
EURAUD,20050719,122400,1.5990,1.5994,1.5990,1.5994
EURAUD,20050719,122500,1.5994,1.5995,1.5994,1.5995
EURAUD,20050719,122600,1.5994,1.5995,1.5993,1.5993
EURAUD,20050719,122700,1.5994,1.5997,1.5994,1.5997
EURAUD,20050719,122800,1.5997,1.5997,1.5996,1.5996
EURAUD,20050719,122900,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,123000,1.5995,1.5995,1.5994,1.5994
EURAUD,20050719,123100,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,123200,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,123300,1.5996,1.5996,1.5995,1.5995
EURAUD,20050719,123400,1.5995,1.5995,1.5995,1.5995
EURAUD,20050719,123500,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,123600,1.5994,1.5995,1.5992,1.5992
EURAUD,20050719,123700,1.5991,1.5993,1.5991,1.5992
EURAUD,20050719,123800,1.5992,1.5992,1.5991,1.5992
EURAUD,20050719,123900,1.5992,1.5995,1.5992,1.5995
EURAUD,20050719,124000,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,124100,1.5996,1.5996,1.5995,1.5996
EURAUD,20050719,124200,1.5996,1.5998,1.5996,1.5997
EURAUD,20050719,124300,1.5995,1.5995,1.5993,1.5995
EURAUD,20050719,124400,1.5995,1.5997,1.5995,1.5996
EURAUD,20050719,124500,1.5996,1.5996,1.5994,1.5994
EURAUD,20050719,124600,1.5994,1.5994,1.5993,1.5993
EURAUD,20050719,124700,1.5993,1.5998,1.5993,1.5998
EURAUD,20050719,124800,1.5996,1.5998,1.5996,1.5998
EURAUD,20050719,124900,1.5998,1.5999,1.5997,1.5998
EURAUD,20050719,125000,1.5997,1.5997,1.5996,1.5996
EURAUD,20050719,125100,1.5996,1.5997,1.5995,1.5997
EURAUD,20050719,125200,1.5998,1.5998,1.5995,1.5995
EURAUD,20050719,125300,1.5994,1.5994,1.5992,1.5992
EURAUD,20050719,125400,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,125500,1.5991,1.5991,1.5989,1.5989
EURAUD,20050719,125600,1.5990,1.5990,1.5989,1.5989
EURAUD,20050719,125700,1.5989,1.5989,1.5988,1.5988
EURAUD,20050719,125800,1.5988,1.5988,1.5987,1.5987
EURAUD,20050719,125900,1.5986,1.5987,1.5986,1.5987
EURAUD,20050719,130000,1.5987,1.5987,1.5987,1.5987
EURAUD,20050719,130100,1.5988,1.5989,1.5988,1.5989
EURAUD,20050719,130200,1.5988,1.5989,1.5988,1.5988
EURAUD,20050719,130300,1.5987,1.5987,1.5985,1.5986
EURAUD,20050719,130400,1.5986,1.5988,1.5986,1.5988
EURAUD,20050719,130500,1.5989,1.5989,1.5989,1.5989
EURAUD,20050719,130600,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,130700,1.5989,1.5990,1.5988,1.5990
EURAUD,20050719,130800,1.5989,1.5991,1.5989,1.5991
EURAUD,20050719,130900,1.5991,1.5992,1.5991,1.5992
EURAUD,20050719,131000,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,131100,1.5992,1.5993,1.5992,1.5992
EURAUD,20050719,131200,1.5991,1.5991,1.5987,1.5987
EURAUD,20050719,131300,1.5988,1.5988,1.5987,1.5987
EURAUD,20050719,131400,1.5986,1.5987,1.5986,1.5986
EURAUD,20050719,131500,1.5986,1.5986,1.5986,1.5986
EURAUD,20050719,131600,1.5984,1.5986,1.5984,1.5986
EURAUD,20050719,131700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050719,131800,1.5986,1.5986,1.5986,1.5986
EURAUD,20050719,131900,1.5986,1.5986,1.5985,1.5985
EURAUD,20050719,132000,1.5984,1.5984,1.5981,1.5981
EURAUD,20050719,132100,1.5980,1.5983,1.5980,1.5983
EURAUD,20050719,132200,1.5983,1.5985,1.5983,1.5985
EURAUD,20050719,132300,1.5986,1.5986,1.5985,1.5985
EURAUD,20050719,132400,1.5986,1.5987,1.5986,1.5986
EURAUD,20050719,132500,1.5986,1.5987,1.5986,1.5986
EURAUD,20050719,132600,1.5986,1.5990,1.5986,1.5990
EURAUD,20050719,132700,1.5990,1.5990,1.5988,1.5989
EURAUD,20050719,132800,1.5990,1.5993,1.5990,1.5993
EURAUD,20050719,132900,1.5994,1.5994,1.5993,1.5993
EURAUD,20050719,133000,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,133100,1.5995,1.5995,1.5990,1.5990
EURAUD,20050719,133200,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,133300,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,133400,1.5993,1.5993,1.5993,1.5993
EURAUD,20050719,133500,1.5993,1.5993,1.5992,1.5993
EURAUD,20050719,133600,1.5993,1.5994,1.5993,1.5993
EURAUD,20050719,133700,1.5993,1.5993,1.5991,1.5991
EURAUD,20050719,133800,1.5991,1.5991,1.5991,1.5991
EURAUD,20050719,133900,1.5991,1.5991,1.5987,1.5987
EURAUD,20050719,134000,1.5987,1.5987,1.5987,1.5987
EURAUD,20050719,134100,1.5987,1.5987,1.5983,1.5985
EURAUD,20050719,134200,1.5986,1.5986,1.5982,1.5983
EURAUD,20050719,134300,1.5983,1.5983,1.5982,1.5982
EURAUD,20050719,134400,1.5982,1.5984,1.5982,1.5984
EURAUD,20050719,134500,1.5984,1.5985,1.5984,1.5985
EURAUD,20050719,134600,1.5985,1.5985,1.5983,1.5983
EURAUD,20050719,134700,1.5983,1.5984,1.5983,1.5984
EURAUD,20050719,134800,1.5985,1.5985,1.5982,1.5982
EURAUD,20050719,134900,1.5982,1.5982,1.5978,1.5979
EURAUD,20050719,135000,1.5979,1.5982,1.5979,1.5982
EURAUD,20050719,135100,1.5983,1.5985,1.5983,1.5985
EURAUD,20050719,135200,1.5984,1.5984,1.5982,1.5982
EURAUD,20050719,135300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050719,135400,1.5983,1.5985,1.5983,1.5985
EURAUD,20050719,135500,1.5985,1.5985,1.5984,1.5984
EURAUD,20050719,135600,1.5983,1.5983,1.5978,1.5978
EURAUD,20050719,135700,1.5977,1.5979,1.5977,1.5979
EURAUD,20050719,135800,1.5979,1.5981,1.5979,1.5981
EURAUD,20050719,135900,1.5979,1.5979,1.5979,1.5979
EURAUD,20050719,140000,1.5979,1.5979,1.5978,1.5978
EURAUD,20050719,140100,1.5979,1.5982,1.5979,1.5982
EURAUD,20050719,140200,1.5982,1.5984,1.5982,1.5983
EURAUD,20050719,140300,1.5983,1.5983,1.5983,1.5983
EURAUD,20050719,140400,1.5982,1.5985,1.5982,1.5984
EURAUD,20050719,140500,1.5983,1.5983,1.5981,1.5983
EURAUD,20050719,140600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050719,140700,1.5983,1.5983,1.5983,1.5983
EURAUD,20050719,140800,1.5983,1.5984,1.5983,1.5984
EURAUD,20050719,140900,1.5984,1.5984,1.5981,1.5981
EURAUD,20050719,141000,1.5980,1.5982,1.5980,1.5982
EURAUD,20050719,141100,1.5982,1.5982,1.5980,1.5980
EURAUD,20050719,141200,1.5979,1.5981,1.5978,1.5981
EURAUD,20050719,141300,1.5980,1.5980,1.5980,1.5980
EURAUD,20050719,141400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050719,141500,1.5979,1.5980,1.5975,1.5975
EURAUD,20050719,141600,1.5977,1.5981,1.5977,1.5981
EURAUD,20050719,141700,1.5981,1.5981,1.5980,1.5980
EURAUD,20050719,141800,1.5979,1.5979,1.5977,1.5977
EURAUD,20050719,141900,1.5977,1.5978,1.5977,1.5978
EURAUD,20050719,142000,1.5979,1.5979,1.5977,1.5978
EURAUD,20050719,142100,1.5979,1.5983,1.5979,1.5983
EURAUD,20050719,142200,1.5983,1.5983,1.5980,1.5981
EURAUD,20050719,142300,1.5980,1.5980,1.5978,1.5978
EURAUD,20050719,142400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050719,142500,1.5977,1.5979,1.5977,1.5979
EURAUD,20050719,142600,1.5979,1.5982,1.5979,1.5982
EURAUD,20050719,142700,1.5982,1.5983,1.5981,1.5983
EURAUD,20050719,142800,1.5984,1.5984,1.5983,1.5983
EURAUD,20050719,142900,1.5982,1.5982,1.5981,1.5981
EURAUD,20050719,143000,1.5982,1.5983,1.5982,1.5982
EURAUD,20050719,143100,1.5982,1.5982,1.5982,1.5982
EURAUD,20050719,143200,1.5982,1.5982,1.5980,1.5980
EURAUD,20050719,143300,1.5979,1.5979,1.5977,1.5977
EURAUD,20050719,143400,1.5976,1.5978,1.5976,1.5978
EURAUD,20050719,143500,1.5978,1.5979,1.5978,1.5979
EURAUD,20050719,143600,1.5978,1.5982,1.5977,1.5982
EURAUD,20050719,143700,1.5981,1.5982,1.5981,1.5982
EURAUD,20050719,143800,1.5982,1.5982,1.5979,1.5979
EURAUD,20050719,143900,1.5979,1.5982,1.5979,1.5982
EURAUD,20050719,144000,1.5980,1.5981,1.5979,1.5981
EURAUD,20050719,144100,1.5981,1.5981,1.5977,1.5977
EURAUD,20050719,144200,1.5976,1.5976,1.5972,1.5972
EURAUD,20050719,144300,1.5972,1.5973,1.5972,1.5973
EURAUD,20050719,144400,1.5972,1.5973,1.5972,1.5973
EURAUD,20050719,144500,1.5973,1.5973,1.5973,1.5973
EURAUD,20050719,144600,1.5973,1.5973,1.5972,1.5972
EURAUD,20050719,144700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050719,144800,1.5971,1.5972,1.5971,1.5971
EURAUD,20050719,144900,1.5971,1.5972,1.5971,1.5972
EURAUD,20050719,145000,1.5972,1.5975,1.5972,1.5975
EURAUD,20050719,145100,1.5975,1.5975,1.5972,1.5972
EURAUD,20050719,145200,1.5972,1.5975,1.5972,1.5975
EURAUD,20050719,145300,1.5975,1.5977,1.5975,1.5977
EURAUD,20050719,145400,1.5978,1.5979,1.5978,1.5979
EURAUD,20050719,145500,1.5979,1.5979,1.5977,1.5977
EURAUD,20050719,145600,1.5976,1.5977,1.5976,1.5977
EURAUD,20050719,145700,1.5975,1.5976,1.5975,1.5976
EURAUD,20050719,145800,1.5977,1.5977,1.5972,1.5973
EURAUD,20050719,145900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050719,150000,1.5971,1.5972,1.5971,1.5972
EURAUD,20050719,150100,1.5974,1.5975,1.5974,1.5975
EURAUD,20050719,150200,1.5974,1.5974,1.5971,1.5971
EURAUD,20050719,150300,1.5971,1.5972,1.5971,1.5971
EURAUD,20050719,150400,1.5969,1.5969,1.5967,1.5968
EURAUD,20050719,150500,1.5968,1.5968,1.5966,1.5967
EURAUD,20050719,150600,1.5968,1.5969,1.5967,1.5969
EURAUD,20050719,150700,1.5969,1.5972,1.5969,1.5972
EURAUD,20050719,150800,1.5973,1.5974,1.5972,1.5972
EURAUD,20050719,150900,1.5972,1.5976,1.5972,1.5976
EURAUD,20050719,151000,1.5977,1.5977,1.5976,1.5976
EURAUD,20050719,151100,1.5976,1.5977,1.5976,1.5977
EURAUD,20050719,151200,1.5978,1.5979,1.5978,1.5979
EURAUD,20050719,151300,1.5981,1.5982,1.5981,1.5981
EURAUD,20050719,151400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,151500,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,151600,1.5982,1.5982,1.5980,1.5980
EURAUD,20050719,151700,1.5981,1.5982,1.5981,1.5982
EURAUD,20050719,151800,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,151900,1.5980,1.5980,1.5977,1.5979
EURAUD,20050719,152000,1.5980,1.5980,1.5978,1.5978
EURAUD,20050719,152100,1.5979,1.5980,1.5979,1.5979
EURAUD,20050719,152200,1.5978,1.5978,1.5976,1.5976
EURAUD,20050719,152300,1.5975,1.5975,1.5971,1.5971
EURAUD,20050719,152400,1.5970,1.5970,1.5968,1.5968
EURAUD,20050719,152500,1.5969,1.5970,1.5969,1.5970
EURAUD,20050719,152600,1.5970,1.5971,1.5970,1.5971
EURAUD,20050719,152700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050719,152800,1.5971,1.5971,1.5969,1.5969
EURAUD,20050719,152900,1.5970,1.5971,1.5968,1.5968
EURAUD,20050719,153000,1.5969,1.5969,1.5968,1.5968
EURAUD,20050719,153100,1.5967,1.5967,1.5967,1.5967
EURAUD,20050719,153200,1.5967,1.5968,1.5967,1.5968
EURAUD,20050719,153300,1.5969,1.5972,1.5969,1.5972
EURAUD,20050719,153400,1.5973,1.5974,1.5973,1.5974
EURAUD,20050719,153500,1.5974,1.5975,1.5974,1.5975
EURAUD,20050719,153600,1.5974,1.5974,1.5972,1.5972
EURAUD,20050719,153700,1.5972,1.5974,1.5972,1.5973
EURAUD,20050719,153800,1.5972,1.5972,1.5969,1.5969
EURAUD,20050719,153900,1.5969,1.5969,1.5965,1.5965
EURAUD,20050719,154000,1.5965,1.5965,1.5964,1.5964
EURAUD,20050719,154100,1.5964,1.5965,1.5964,1.5965
EURAUD,20050719,154200,1.5965,1.5969,1.5965,1.5969
EURAUD,20050719,154300,1.5968,1.5968,1.5965,1.5965
EURAUD,20050719,154400,1.5965,1.5965,1.5962,1.5962
EURAUD,20050719,154500,1.5962,1.5965,1.5962,1.5965
EURAUD,20050719,154600,1.5965,1.5965,1.5962,1.5962
EURAUD,20050719,154700,1.5962,1.5964,1.5962,1.5964
EURAUD,20050719,154800,1.5965,1.5969,1.5965,1.5969
EURAUD,20050719,154900,1.5970,1.5971,1.5970,1.5971
EURAUD,20050719,155000,1.5972,1.5973,1.5972,1.5972
EURAUD,20050719,155100,1.5972,1.5972,1.5971,1.5971
EURAUD,20050719,155200,1.5972,1.5974,1.5971,1.5971
EURAUD,20050719,155300,1.5970,1.5971,1.5970,1.5971
EURAUD,20050719,155400,1.5971,1.5971,1.5969,1.5969
EURAUD,20050719,155500,1.5970,1.5972,1.5970,1.5972
EURAUD,20050719,155600,1.5972,1.5973,1.5972,1.5973
EURAUD,20050719,155700,1.5973,1.5973,1.5972,1.5972
EURAUD,20050719,155800,1.5971,1.5971,1.5969,1.5969
EURAUD,20050719,155900,1.5969,1.5970,1.5969,1.5970
EURAUD,20050719,160000,1.5970,1.5972,1.5970,1.5972
EURAUD,20050719,160100,1.5972,1.5974,1.5969,1.5969
EURAUD,20050719,160200,1.5968,1.5969,1.5965,1.5969
EURAUD,20050719,160300,1.5969,1.5969,1.5968,1.5969
EURAUD,20050719,160400,1.5970,1.5971,1.5970,1.5970
EURAUD,20050719,160500,1.5969,1.5971,1.5968,1.5971
EURAUD,20050719,160600,1.5972,1.5976,1.5972,1.5975
EURAUD,20050719,160700,1.5973,1.5973,1.5969,1.5969
EURAUD,20050719,160800,1.5968,1.5970,1.5965,1.5970
EURAUD,20050719,160900,1.5972,1.5974,1.5972,1.5974
EURAUD,20050719,161000,1.5975,1.5975,1.5974,1.5974
EURAUD,20050719,161100,1.5974,1.5978,1.5974,1.5978
EURAUD,20050719,161200,1.5977,1.5978,1.5977,1.5978
EURAUD,20050719,161300,1.5979,1.5980,1.5979,1.5980
EURAUD,20050719,161400,1.5979,1.5985,1.5979,1.5985
EURAUD,20050719,161500,1.5984,1.5985,1.5982,1.5985
EURAUD,20050719,161600,1.5986,1.5990,1.5986,1.5990
EURAUD,20050719,161700,1.5989,1.5989,1.5988,1.5989
EURAUD,20050719,161800,1.5990,1.5990,1.5989,1.5989
EURAUD,20050719,161900,1.5989,1.5992,1.5989,1.5992
EURAUD,20050719,162000,1.5991,1.5991,1.5987,1.5987
EURAUD,20050719,162100,1.5986,1.5988,1.5986,1.5988
EURAUD,20050719,162200,1.5989,1.5989,1.5985,1.5987
EURAUD,20050719,162300,1.5988,1.5991,1.5988,1.5991
EURAUD,20050719,162400,1.5991,1.5991,1.5988,1.5988
EURAUD,20050719,162500,1.5988,1.5990,1.5988,1.5990
EURAUD,20050719,162600,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,162700,1.5993,1.5997,1.5993,1.5997
EURAUD,20050719,162800,1.5999,1.5999,1.5998,1.5998
EURAUD,20050719,162900,1.5998,1.5998,1.5993,1.5993
EURAUD,20050719,163000,1.5994,1.5996,1.5994,1.5996
EURAUD,20050719,163100,1.5995,1.5995,1.5991,1.5992
EURAUD,20050719,163200,1.5991,1.5991,1.5984,1.5987
EURAUD,20050719,163300,1.5988,1.5991,1.5988,1.5991
EURAUD,20050719,163400,1.5991,1.5991,1.5991,1.5991
EURAUD,20050719,163500,1.5992,1.5993,1.5992,1.5993
EURAUD,20050719,163600,1.5992,1.5995,1.5992,1.5993
EURAUD,20050719,163700,1.5993,1.5993,1.5991,1.5991
EURAUD,20050719,163800,1.5990,1.5992,1.5990,1.5992
EURAUD,20050719,163900,1.5992,1.5992,1.5991,1.5991
EURAUD,20050719,164000,1.5991,1.5991,1.5989,1.5989
EURAUD,20050719,164100,1.5989,1.5989,1.5986,1.5987
EURAUD,20050719,164200,1.5988,1.5991,1.5988,1.5991
EURAUD,20050719,164300,1.5990,1.5991,1.5990,1.5991
EURAUD,20050719,164400,1.5990,1.5993,1.5990,1.5993
EURAUD,20050719,164500,1.5994,1.5994,1.5991,1.5991
EURAUD,20050719,164600,1.5991,1.5991,1.5987,1.5987
EURAUD,20050719,164700,1.5988,1.5994,1.5988,1.5994
EURAUD,20050719,164800,1.5994,1.5994,1.5991,1.5992
EURAUD,20050719,164900,1.5993,1.5994,1.5993,1.5994
EURAUD,20050719,165000,1.5994,1.5995,1.5994,1.5994
EURAUD,20050719,165100,1.5993,1.5995,1.5993,1.5995
EURAUD,20050719,165200,1.5996,1.5996,1.5994,1.5994
EURAUD,20050719,165300,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,165400,1.5996,1.5996,1.5996,1.5996
EURAUD,20050719,165500,1.5995,1.5996,1.5995,1.5996
EURAUD,20050719,165600,1.5997,1.5998,1.5995,1.5995
EURAUD,20050719,165700,1.5994,1.5996,1.5994,1.5996
EURAUD,20050719,165800,1.5996,1.5997,1.5993,1.5993
EURAUD,20050719,165900,1.5993,1.5993,1.5991,1.5992
EURAUD,20050719,170000,1.5993,1.5995,1.5991,1.5991
EURAUD,20050719,170100,1.5989,1.5989,1.5980,1.5980
EURAUD,20050719,170200,1.5981,1.5981,1.5981,1.5981
EURAUD,20050719,170300,1.5982,1.5988,1.5982,1.5988
EURAUD,20050719,170400,1.5988,1.5989,1.5986,1.5986
EURAUD,20050719,170500,1.5986,1.5989,1.5986,1.5989
EURAUD,20050719,170600,1.5990,1.5990,1.5988,1.5988
EURAUD,20050719,170700,1.5988,1.5988,1.5986,1.5986
EURAUD,20050719,170800,1.5986,1.5990,1.5986,1.5990
EURAUD,20050719,170900,1.5989,1.5990,1.5989,1.5990
EURAUD,20050719,171000,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,171100,1.5993,1.5993,1.5990,1.5990
EURAUD,20050719,171200,1.5990,1.5990,1.5989,1.5990
EURAUD,20050719,171300,1.5990,1.5990,1.5989,1.5990
EURAUD,20050719,171400,1.5990,1.5990,1.5989,1.5989
EURAUD,20050719,171500,1.5988,1.5988,1.5986,1.5986
EURAUD,20050719,171600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050719,171700,1.5985,1.5985,1.5983,1.5984
EURAUD,20050719,171800,1.5984,1.5984,1.5982,1.5984
EURAUD,20050719,171900,1.5986,1.5986,1.5985,1.5985
EURAUD,20050719,172000,1.5985,1.5987,1.5985,1.5987
EURAUD,20050719,172100,1.5986,1.5986,1.5986,1.5986
EURAUD,20050719,172200,1.5988,1.5990,1.5986,1.5986
EURAUD,20050719,172300,1.5986,1.5987,1.5986,1.5986
EURAUD,20050719,172400,1.5986,1.5986,1.5986,1.5986
EURAUD,20050719,172500,1.5987,1.5990,1.5987,1.5990
EURAUD,20050719,172600,1.5991,1.5993,1.5991,1.5993
EURAUD,20050719,172700,1.5993,1.5998,1.5993,1.5998
EURAUD,20050719,172800,1.5998,1.5998,1.5993,1.5996
EURAUD,20050719,172900,1.5997,1.6000,1.5997,1.5998
EURAUD,20050719,173000,1.5998,1.6001,1.5998,1.6001
EURAUD,20050719,173100,1.6000,1.6000,1.5999,1.6000
EURAUD,20050719,173200,1.6000,1.6001,1.6000,1.6001
EURAUD,20050719,173300,1.6001,1.6001,1.5998,1.5998
EURAUD,20050719,173400,1.5999,1.6001,1.5999,1.6001
EURAUD,20050719,173500,1.6001,1.6001,1.6001,1.6001
EURAUD,20050719,173600,1.6001,1.6005,1.6001,1.6005
EURAUD,20050719,173700,1.6004,1.6005,1.6003,1.6005
EURAUD,20050719,173800,1.6004,1.6004,1.6004,1.6004
EURAUD,20050719,173900,1.6003,1.6005,1.6002,1.6005
EURAUD,20050719,174000,1.6005,1.6007,1.6005,1.6007
EURAUD,20050719,174100,1.6008,1.6009,1.6008,1.6008
EURAUD,20050719,174200,1.6007,1.6007,1.6003,1.6003
EURAUD,20050719,174300,1.6003,1.6003,1.6002,1.6003
EURAUD,20050719,174400,1.6003,1.6003,1.6002,1.6003
EURAUD,20050719,174500,1.6004,1.6005,1.6004,1.6005
EURAUD,20050719,174600,1.6006,1.6009,1.6006,1.6009
EURAUD,20050719,174700,1.6010,1.6010,1.6008,1.6008
EURAUD,20050719,174800,1.6008,1.6009,1.6008,1.6009
EURAUD,20050719,174900,1.6010,1.6011,1.6010,1.6011
EURAUD,20050719,175000,1.6012,1.6012,1.6009,1.6010
EURAUD,20050719,175100,1.6010,1.6010,1.6007,1.6007
EURAUD,20050719,175200,1.6008,1.6010,1.6008,1.6010
EURAUD,20050719,175300,1.6010,1.6011,1.6010,1.6011
EURAUD,20050719,175400,1.6011,1.6011,1.6008,1.6008
EURAUD,20050719,175500,1.6009,1.6012,1.6009,1.6011
EURAUD,20050719,175600,1.6010,1.6010,1.6009,1.6010
EURAUD,20050719,175700,1.6010,1.6012,1.6010,1.6012
EURAUD,20050719,175800,1.6013,1.6015,1.6013,1.6015
EURAUD,20050719,175900,1.6016,1.6016,1.6013,1.6016
EURAUD,20050719,180000,1.6016,1.6016,1.6015,1.6015
EURAUD,20050719,180100,1.6014,1.6014,1.6014,1.6014
EURAUD,20050719,180200,1.6014,1.6019,1.6014,1.6019
EURAUD,20050719,180300,1.6018,1.6018,1.6016,1.6016
EURAUD,20050719,180400,1.6016,1.6017,1.6015,1.6015
EURAUD,20050719,180500,1.6016,1.6016,1.6014,1.6014
EURAUD,20050719,180600,1.6014,1.6017,1.6013,1.6017
EURAUD,20050719,180700,1.6017,1.6022,1.6014,1.6022
EURAUD,20050719,180800,1.6023,1.6026,1.6023,1.6025
EURAUD,20050719,180900,1.6023,1.6025,1.6023,1.6024
EURAUD,20050719,181000,1.6024,1.6025,1.6024,1.6025
EURAUD,20050719,181100,1.6024,1.6026,1.6024,1.6026
EURAUD,20050719,181200,1.6028,1.6028,1.6026,1.6026
EURAUD,20050719,181300,1.6026,1.6026,1.6024,1.6024
EURAUD,20050719,181400,1.6023,1.6023,1.6021,1.6023
EURAUD,20050719,181500,1.6023,1.6023,1.6022,1.6022
EURAUD,20050719,181600,1.6023,1.6024,1.6023,1.6024
EURAUD,20050719,181700,1.6023,1.6023,1.6022,1.6022
EURAUD,20050719,181800,1.6021,1.6021,1.6016,1.6016
EURAUD,20050719,181900,1.6015,1.6015,1.6011,1.6011
EURAUD,20050719,182000,1.6010,1.6010,1.6009,1.6010
EURAUD,20050719,182100,1.6010,1.6010,1.6009,1.6009
EURAUD,20050719,182200,1.6007,1.6007,1.6004,1.6004
EURAUD,20050719,182300,1.6004,1.6006,1.6004,1.6006
EURAUD,20050719,182400,1.6007,1.6007,1.6005,1.6005
EURAUD,20050719,182500,1.6005,1.6006,1.6005,1.6006
EURAUD,20050719,182600,1.6006,1.6008,1.6006,1.6008
EURAUD,20050719,182700,1.6009,1.6010,1.6007,1.6007
EURAUD,20050719,182800,1.6009,1.6010,1.6006,1.6006
EURAUD,20050719,182900,1.6007,1.6010,1.6007,1.6010
EURAUD,20050719,183000,1.6009,1.6009,1.6008,1.6008
EURAUD,20050719,183100,1.6008,1.6014,1.6008,1.6014
EURAUD,20050719,183200,1.6015,1.6019,1.6015,1.6019
EURAUD,20050719,183300,1.6018,1.6018,1.6015,1.6015
EURAUD,20050719,183400,1.6016,1.6022,1.6016,1.6021
EURAUD,20050719,183500,1.6020,1.6022,1.6020,1.6022
EURAUD,20050719,183600,1.6023,1.6028,1.6023,1.6028
EURAUD,20050719,183700,1.6030,1.6036,1.6030,1.6036
EURAUD,20050719,183800,1.6036,1.6036,1.6034,1.6034
EURAUD,20050719,183900,1.6034,1.6036,1.6033,1.6033
EURAUD,20050719,184000,1.6034,1.6034,1.6033,1.6033
EURAUD,20050719,184100,1.6032,1.6033,1.6030,1.6030
EURAUD,20050719,184200,1.6030,1.6032,1.6030,1.6032
EURAUD,20050719,184300,1.6031,1.6031,1.6029,1.6029
EURAUD,20050719,184400,1.6029,1.6030,1.6029,1.6030
EURAUD,20050719,184500,1.6031,1.6032,1.6031,1.6032
EURAUD,20050719,184600,1.6033,1.6033,1.6029,1.6029
EURAUD,20050719,184700,1.6028,1.6028,1.6023,1.6023
EURAUD,20050719,184800,1.6025,1.6025,1.6023,1.6023
EURAUD,20050719,184900,1.6021,1.6023,1.6021,1.6023
EURAUD,20050719,185000,1.6023,1.6023,1.6021,1.6021
EURAUD,20050719,185100,1.6021,1.6027,1.6020,1.6026
EURAUD,20050719,185200,1.6025,1.6025,1.6023,1.6023
EURAUD,20050719,185300,1.6021,1.6021,1.6020,1.6020
EURAUD,20050719,185400,1.6020,1.6021,1.6020,1.6021
EURAUD,20050719,185500,1.6022,1.6022,1.6021,1.6021
EURAUD,20050719,185600,1.6020,1.6021,1.6019,1.6021
EURAUD,20050719,185700,1.6021,1.6022,1.6020,1.6021
EURAUD,20050719,185800,1.6021,1.6025,1.6021,1.6025
EURAUD,20050719,185900,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,190000,1.6023,1.6023,1.6021,1.6022
EURAUD,20050719,190100,1.6023,1.6023,1.6021,1.6021
EURAUD,20050719,190200,1.6020,1.6020,1.6018,1.6019
EURAUD,20050719,190300,1.6020,1.6021,1.6019,1.6021
EURAUD,20050719,190400,1.6021,1.6021,1.6020,1.6020
EURAUD,20050719,190500,1.6020,1.6021,1.6020,1.6021
EURAUD,20050719,190600,1.6021,1.6021,1.6019,1.6019
EURAUD,20050719,190700,1.6019,1.6019,1.6019,1.6019
EURAUD,20050719,190800,1.6020,1.6020,1.6018,1.6018
EURAUD,20050719,190900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050719,191000,1.6017,1.6017,1.6016,1.6016
EURAUD,20050719,191100,1.6014,1.6014,1.6011,1.6011
EURAUD,20050719,191200,1.6012,1.6012,1.6009,1.6009
EURAUD,20050719,191300,1.6010,1.6012,1.6010,1.6012
EURAUD,20050719,191400,1.6012,1.6012,1.6011,1.6011
EURAUD,20050719,191500,1.6011,1.6012,1.6011,1.6012
EURAUD,20050719,191600,1.6012,1.6012,1.6011,1.6011
EURAUD,20050719,191700,1.6012,1.6013,1.6010,1.6013
EURAUD,20050719,191800,1.6014,1.6014,1.6013,1.6014
EURAUD,20050719,191900,1.6014,1.6014,1.6013,1.6013
EURAUD,20050719,192000,1.6013,1.6013,1.6011,1.6011
EURAUD,20050719,192100,1.6011,1.6011,1.6011,1.6011
EURAUD,20050719,192200,1.6012,1.6014,1.6012,1.6014
EURAUD,20050719,192300,1.6014,1.6014,1.6012,1.6013
EURAUD,20050719,192400,1.6013,1.6016,1.6013,1.6016
EURAUD,20050719,192500,1.6016,1.6017,1.6016,1.6017
EURAUD,20050719,192600,1.6018,1.6018,1.6016,1.6017
EURAUD,20050719,192700,1.6018,1.6020,1.6018,1.6020
EURAUD,20050719,192800,1.6020,1.6020,1.6019,1.6019
EURAUD,20050719,192900,1.6019,1.6019,1.6017,1.6018
EURAUD,20050719,193000,1.6020,1.6020,1.6019,1.6019
EURAUD,20050719,193100,1.6019,1.6019,1.6018,1.6018
EURAUD,20050719,193200,1.6018,1.6019,1.6016,1.6019
EURAUD,20050719,193300,1.6019,1.6021,1.6019,1.6021
EURAUD,20050719,193400,1.6020,1.6020,1.6019,1.6019
EURAUD,20050719,193500,1.6017,1.6018,1.6017,1.6018
EURAUD,20050719,193600,1.6017,1.6019,1.6017,1.6019
EURAUD,20050719,193700,1.6020,1.6021,1.6020,1.6021
EURAUD,20050719,193800,1.6022,1.6022,1.6019,1.6019
EURAUD,20050719,193900,1.6020,1.6023,1.6020,1.6022
EURAUD,20050719,194000,1.6021,1.6021,1.6020,1.6020
EURAUD,20050719,194100,1.6020,1.6021,1.6020,1.6021
EURAUD,20050719,194200,1.6021,1.6022,1.6021,1.6022
EURAUD,20050719,194300,1.6023,1.6023,1.6022,1.6022
EURAUD,20050719,194400,1.6022,1.6023,1.6022,1.6023
EURAUD,20050719,194500,1.6023,1.6023,1.6020,1.6020
EURAUD,20050719,194600,1.6020,1.6021,1.6020,1.6021
EURAUD,20050719,194700,1.6022,1.6023,1.6020,1.6020
EURAUD,20050719,194800,1.6021,1.6022,1.6021,1.6022
EURAUD,20050719,194900,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,195000,1.6022,1.6022,1.6022,1.6022
EURAUD,20050719,195100,1.6022,1.6022,1.6020,1.6020
EURAUD,20050719,195200,1.6021,1.6021,1.6021,1.6021
EURAUD,20050719,195300,1.6021,1.6021,1.6018,1.6018
EURAUD,20050719,195400,1.6016,1.6016,1.6014,1.6014
EURAUD,20050719,195500,1.6012,1.6012,1.6009,1.6009
EURAUD,20050719,195600,1.6008,1.6008,1.6006,1.6006
EURAUD,20050719,195700,1.6007,1.6010,1.6007,1.6008
EURAUD,20050719,195800,1.6008,1.6008,1.6008,1.6008
EURAUD,20050719,195900,1.6007,1.6009,1.6007,1.6009
EURAUD,20050719,200000,1.6010,1.6010,1.6008,1.6008
EURAUD,20050719,200100,1.6008,1.6008,1.6007,1.6007
EURAUD,20050719,200200,1.6007,1.6007,1.6007,1.6007
EURAUD,20050719,200300,1.6007,1.6008,1.6007,1.6008
EURAUD,20050719,200400,1.6009,1.6010,1.6009,1.6010
EURAUD,20050719,200500,1.6010,1.6010,1.6008,1.6008
EURAUD,20050719,200600,1.6010,1.6010,1.6004,1.6004
EURAUD,20050719,200700,1.6003,1.6007,1.6003,1.6007
EURAUD,20050719,200800,1.6007,1.6008,1.6007,1.6008
EURAUD,20050719,200900,1.6008,1.6008,1.6008,1.6008
EURAUD,20050719,201000,1.6008,1.6008,1.6006,1.6007
EURAUD,20050719,201100,1.6008,1.6009,1.6008,1.6009
EURAUD,20050719,201200,1.6009,1.6011,1.6009,1.6011
EURAUD,20050719,201300,1.6011,1.6011,1.6011,1.6011
EURAUD,20050719,201400,1.6011,1.6012,1.6010,1.6010
EURAUD,20050719,201500,1.6010,1.6012,1.6010,1.6012
EURAUD,20050719,201600,1.6012,1.6012,1.6012,1.6012
EURAUD,20050719,201700,1.6012,1.6013,1.6012,1.6013
EURAUD,20050719,201800,1.6014,1.6015,1.6014,1.6014
EURAUD,20050719,201900,1.6013,1.6013,1.6012,1.6012
EURAUD,20050719,202000,1.6012,1.6012,1.6011,1.6011
EURAUD,20050719,202100,1.6010,1.6010,1.6008,1.6010
EURAUD,20050719,202200,1.6011,1.6012,1.6011,1.6012
EURAUD,20050719,202300,1.6011,1.6011,1.6011,1.6011
EURAUD,20050719,202400,1.6011,1.6011,1.6011,1.6011
EURAUD,20050719,202500,1.6012,1.6012,1.6011,1.6011
EURAUD,20050719,202600,1.6009,1.6011,1.6009,1.6009
EURAUD,20050719,202700,1.6009,1.6011,1.6008,1.6011
EURAUD,20050719,202800,1.6011,1.6012,1.6011,1.6012
EURAUD,20050719,202900,1.6012,1.6013,1.6012,1.6013
EURAUD,20050719,203000,1.6013,1.6013,1.6011,1.6011
EURAUD,20050719,203100,1.6011,1.6013,1.6011,1.6013
EURAUD,20050719,203200,1.6012,1.6012,1.6010,1.6010
EURAUD,20050719,203300,1.6010,1.6010,1.6009,1.6009
EURAUD,20050719,203400,1.6010,1.6011,1.6010,1.6010
EURAUD,20050719,203500,1.6011,1.6012,1.6011,1.6011
EURAUD,20050719,203600,1.6011,1.6012,1.6011,1.6012
EURAUD,20050719,203700,1.6012,1.6012,1.6011,1.6011
EURAUD,20050719,203800,1.6011,1.6012,1.6011,1.6012
EURAUD,20050719,203900,1.6012,1.6012,1.6009,1.6010
EURAUD,20050719,204000,1.6010,1.6011,1.6009,1.6011
EURAUD,20050719,204100,1.6011,1.6011,1.6010,1.6010
EURAUD,20050719,204200,1.6009,1.6011,1.6009,1.6011
EURAUD,20050719,204300,1.6011,1.6011,1.6011,1.6011
EURAUD,20050719,204400,1.6011,1.6016,1.6011,1.6016
EURAUD,20050719,204500,1.6015,1.6016,1.6015,1.6015
EURAUD,20050719,204600,1.6015,1.6015,1.6014,1.6015
EURAUD,20050719,204700,1.6015,1.6015,1.6015,1.6015
EURAUD,20050719,204800,1.6014,1.6014,1.6012,1.6013
EURAUD,20050719,204900,1.6013,1.6014,1.6012,1.6012
EURAUD,20050719,205000,1.6012,1.6012,1.6012,1.6012
EURAUD,20050719,205100,1.6012,1.6012,1.6010,1.6010
EURAUD,20050719,205200,1.6011,1.6015,1.6011,1.6015
EURAUD,20050719,205300,1.6015,1.6016,1.6014,1.6016
EURAUD,20050719,205400,1.6016,1.6019,1.6016,1.6019
EURAUD,20050719,205500,1.6018,1.6018,1.6016,1.6016
EURAUD,20050719,205600,1.6016,1.6016,1.6013,1.6013
EURAUD,20050719,205700,1.6012,1.6012,1.6010,1.6011
EURAUD,20050719,205800,1.6012,1.6012,1.6010,1.6010
EURAUD,20050719,205900,1.6009,1.6011,1.6009,1.6009
EURAUD,20050719,210000,1.6008,1.6008,1.6005,1.6005
EURAUD,20050719,210100,1.6005,1.6006,1.6005,1.6006
EURAUD,20050719,210200,1.6008,1.6009,1.6008,1.6009
EURAUD,20050719,210300,1.6010,1.6011,1.6010,1.6011
EURAUD,20050719,210400,1.6013,1.6016,1.6013,1.6016
EURAUD,20050719,210500,1.6016,1.6020,1.6016,1.6017
EURAUD,20050719,210600,1.6017,1.6017,1.6015,1.6015
EURAUD,20050719,210700,1.6015,1.6015,1.6013,1.6015
EURAUD,20050719,210800,1.6015,1.6018,1.6015,1.6018
EURAUD,20050719,210900,1.6020,1.6020,1.6018,1.6018
EURAUD,20050719,211000,1.6018,1.6018,1.6017,1.6018
EURAUD,20050719,211100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050719,211200,1.6020,1.6020,1.6020,1.6020
EURAUD,20050719,211300,1.6021,1.6021,1.6020,1.6020
EURAUD,20050719,211400,1.6021,1.6023,1.6021,1.6023
EURAUD,20050719,211500,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,211600,1.6023,1.6026,1.6023,1.6026
EURAUD,20050719,211700,1.6027,1.6030,1.6027,1.6030
EURAUD,20050719,211800,1.6030,1.6030,1.6028,1.6028
EURAUD,20050719,211900,1.6028,1.6028,1.6025,1.6025
EURAUD,20050719,212000,1.6025,1.6025,1.6022,1.6022
EURAUD,20050719,212100,1.6021,1.6021,1.6021,1.6021
EURAUD,20050719,212200,1.6021,1.6021,1.6021,1.6021
EURAUD,20050719,212300,1.6021,1.6022,1.6021,1.6022
EURAUD,20050719,212400,1.6023,1.6026,1.6023,1.6026
EURAUD,20050719,212500,1.6026,1.6026,1.6024,1.6024
EURAUD,20050719,212600,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,212700,1.6023,1.6023,1.6022,1.6022
EURAUD,20050719,212800,1.6022,1.6022,1.6021,1.6021
EURAUD,20050719,212900,1.6020,1.6021,1.6020,1.6021
EURAUD,20050719,213000,1.6021,1.6021,1.6020,1.6020
EURAUD,20050719,213100,1.6020,1.6021,1.6020,1.6020
EURAUD,20050719,213200,1.6019,1.6019,1.6018,1.6018
EURAUD,20050719,213300,1.6018,1.6018,1.6016,1.6016
EURAUD,20050719,213400,1.6016,1.6018,1.6016,1.6018
EURAUD,20050719,213500,1.6018,1.6018,1.6018,1.6018
EURAUD,20050719,213600,1.6018,1.6018,1.6018,1.6018
EURAUD,20050719,213700,1.6018,1.6018,1.6017,1.6018
EURAUD,20050719,213800,1.6018,1.6018,1.6018,1.6018
EURAUD,20050719,213900,1.6018,1.6018,1.6018,1.6018
EURAUD,20050719,214000,1.6018,1.6018,1.6016,1.6016
EURAUD,20050719,214100,1.6015,1.6019,1.6015,1.6019
EURAUD,20050719,214200,1.6020,1.6022,1.6020,1.6022
EURAUD,20050719,214300,1.6022,1.6022,1.6022,1.6022
EURAUD,20050719,214400,1.6022,1.6022,1.6021,1.6021
EURAUD,20050719,214500,1.6020,1.6020,1.6017,1.6017
EURAUD,20050719,214600,1.6016,1.6016,1.6014,1.6015
EURAUD,20050719,214700,1.6016,1.6018,1.6016,1.6018
EURAUD,20050719,214800,1.6018,1.6019,1.6018,1.6019
EURAUD,20050719,214900,1.6018,1.6018,1.6015,1.6015
EURAUD,20050719,215000,1.6016,1.6017,1.6016,1.6017
EURAUD,20050719,215100,1.6017,1.6017,1.6017,1.6017
EURAUD,20050719,215200,1.6017,1.6018,1.6017,1.6017
EURAUD,20050719,215300,1.6017,1.6017,1.6017,1.6017
EURAUD,20050719,215400,1.6016,1.6016,1.6016,1.6016
EURAUD,20050719,215500,1.6016,1.6019,1.6016,1.6019
EURAUD,20050719,215600,1.6019,1.6019,1.6019,1.6019
EURAUD,20050719,215700,1.6019,1.6019,1.6018,1.6018
EURAUD,20050719,215800,1.6019,1.6019,1.6019,1.6019
EURAUD,20050719,215900,1.6018,1.6018,1.6016,1.6016
EURAUD,20050719,220000,1.6016,1.6017,1.6016,1.6017
EURAUD,20050719,220100,1.6017,1.6018,1.6017,1.6018
EURAUD,20050719,220200,1.6018,1.6018,1.6016,1.6016
EURAUD,20050719,220300,1.6017,1.6018,1.6017,1.6018
EURAUD,20050719,220400,1.6018,1.6018,1.6018,1.6018
EURAUD,20050719,220500,1.6018,1.6018,1.6017,1.6017
EURAUD,20050719,220600,1.6016,1.6016,1.6015,1.6015
EURAUD,20050719,220700,1.6014,1.6015,1.6014,1.6015
EURAUD,20050719,220800,1.6015,1.6015,1.6013,1.6013
EURAUD,20050719,220900,1.6013,1.6013,1.6012,1.6012
EURAUD,20050719,221000,1.6012,1.6012,1.6012,1.6012
EURAUD,20050719,221100,1.6011,1.6013,1.6011,1.6013
EURAUD,20050719,221200,1.6013,1.6014,1.6013,1.6014
EURAUD,20050719,221300,1.6013,1.6014,1.6013,1.6014
EURAUD,20050719,221400,1.6015,1.6015,1.6015,1.6015
EURAUD,20050719,221500,1.6014,1.6014,1.6014,1.6014
EURAUD,20050719,221600,1.6014,1.6014,1.6013,1.6013
EURAUD,20050719,221700,1.6012,1.6012,1.6010,1.6010
EURAUD,20050719,221800,1.6010,1.6010,1.6009,1.6009
EURAUD,20050719,221900,1.6009,1.6010,1.6009,1.6010
EURAUD,20050719,222000,1.6010,1.6012,1.6010,1.6012
EURAUD,20050719,222100,1.6012,1.6012,1.6012,1.6012
EURAUD,20050719,222200,1.6013,1.6013,1.6013,1.6013
EURAUD,20050719,222300,1.6013,1.6016,1.6013,1.6016
EURAUD,20050719,222400,1.6017,1.6017,1.6017,1.6017
EURAUD,20050719,222500,1.6018,1.6019,1.6018,1.6019
EURAUD,20050719,222600,1.6019,1.6019,1.6017,1.6017
EURAUD,20050719,222700,1.6018,1.6020,1.6018,1.6020
EURAUD,20050719,222800,1.6021,1.6022,1.6021,1.6022
EURAUD,20050719,222900,1.6022,1.6023,1.6021,1.6021
EURAUD,20050719,223000,1.6021,1.6022,1.6021,1.6022
EURAUD,20050719,223100,1.6022,1.6023,1.6022,1.6023
EURAUD,20050719,223200,1.6023,1.6024,1.6023,1.6024
EURAUD,20050719,223300,1.6024,1.6024,1.6024,1.6024
EURAUD,20050719,223400,1.6024,1.6026,1.6023,1.6026
EURAUD,20050719,223500,1.6025,1.6026,1.6025,1.6026
EURAUD,20050719,223600,1.6026,1.6026,1.6025,1.6025
EURAUD,20050719,223700,1.6025,1.6025,1.6025,1.6025
EURAUD,20050719,223800,1.6025,1.6025,1.6025,1.6025
EURAUD,20050719,223900,1.6025,1.6025,1.6025,1.6025
EURAUD,20050719,224000,1.6025,1.6025,1.6021,1.6021
EURAUD,20050719,224100,1.6022,1.6023,1.6022,1.6023
EURAUD,20050719,224200,1.6024,1.6025,1.6024,1.6025
EURAUD,20050719,224300,1.6025,1.6025,1.6025,1.6025
EURAUD,20050719,224400,1.6025,1.6026,1.6025,1.6026
EURAUD,20050719,224500,1.6026,1.6026,1.6026,1.6026
EURAUD,20050719,224600,1.6026,1.6026,1.6026,1.6026
EURAUD,20050719,224700,1.6026,1.6026,1.6025,1.6025
EURAUD,20050719,224800,1.6025,1.6025,1.6024,1.6024
EURAUD,20050719,224900,1.6024,1.6024,1.6024,1.6024
EURAUD,20050719,225000,1.6024,1.6024,1.6024,1.6024
EURAUD,20050719,225100,1.6024,1.6027,1.6024,1.6027
EURAUD,20050719,225200,1.6028,1.6029,1.6028,1.6029
EURAUD,20050719,225300,1.6029,1.6029,1.6029,1.6029
EURAUD,20050719,225400,1.6029,1.6029,1.6029,1.6029
EURAUD,20050719,225500,1.6029,1.6029,1.6028,1.6028
EURAUD,20050719,225600,1.6029,1.6030,1.6029,1.6030
EURAUD,20050719,225700,1.6030,1.6030,1.6030,1.6030
EURAUD,20050719,225800,1.6030,1.6030,1.6029,1.6029
EURAUD,20050719,225900,1.6029,1.6030,1.6028,1.6030
EURAUD,20050719,230000,1.6032,1.6033,1.6031,1.6031
EURAUD,20050719,230100,1.6031,1.6032,1.6029,1.6029
EURAUD,20050719,230200,1.6030,1.6033,1.6030,1.6033
EURAUD,20050719,230300,1.6030,1.6030,1.6029,1.6029
EURAUD,20050719,230400,1.6028,1.6029,1.6028,1.6029
EURAUD,20050719,230500,1.6030,1.6033,1.6030,1.6033
EURAUD,20050719,230600,1.6033,1.6035,1.6033,1.6034
EURAUD,20050719,230700,1.6035,1.6035,1.6035,1.6035
EURAUD,20050719,230800,1.6036,1.6036,1.6035,1.6035
EURAUD,20050719,230900,1.6035,1.6037,1.6035,1.6037
EURAUD,20050719,231000,1.6035,1.6035,1.6034,1.6035
EURAUD,20050719,231100,1.6035,1.6035,1.6035,1.6035
EURAUD,20050719,231200,1.6034,1.6035,1.6034,1.6034
EURAUD,20050719,231300,1.6033,1.6036,1.6033,1.6036
EURAUD,20050719,231400,1.6036,1.6036,1.6035,1.6035
EURAUD,20050719,231500,1.6036,1.6036,1.6035,1.6035
EURAUD,20050719,231600,1.6035,1.6035,1.6033,1.6033
EURAUD,20050719,231700,1.6033,1.6033,1.6032,1.6033
EURAUD,20050719,231800,1.6034,1.6034,1.6034,1.6034
EURAUD,20050719,231900,1.6035,1.6035,1.6035,1.6035
EURAUD,20050719,232000,1.6034,1.6034,1.6034,1.6034
EURAUD,20050719,232100,1.6034,1.6034,1.6032,1.6032
EURAUD,20050719,232200,1.6031,1.6031,1.6030,1.6030
EURAUD,20050719,232300,1.6030,1.6030,1.6029,1.6029
EURAUD,20050719,232400,1.6028,1.6031,1.6027,1.6030
EURAUD,20050719,232500,1.6030,1.6031,1.6030,1.6031
EURAUD,20050719,232600,1.6031,1.6032,1.6031,1.6031
EURAUD,20050719,232700,1.6030,1.6032,1.6030,1.6032
EURAUD,20050719,232800,1.6031,1.6031,1.6026,1.6026
EURAUD,20050719,232900,1.6025,1.6026,1.6025,1.6026
EURAUD,20050719,233000,1.6027,1.6027,1.6026,1.6026
EURAUD,20050719,233100,1.6026,1.6026,1.6026,1.6026
EURAUD,20050719,233200,1.6026,1.6026,1.6025,1.6025
EURAUD,20050719,233300,1.6024,1.6024,1.6023,1.6023
EURAUD,20050719,233400,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,233500,1.6022,1.6022,1.6021,1.6021
EURAUD,20050719,233600,1.6020,1.6020,1.6020,1.6020
EURAUD,20050719,233700,1.6021,1.6022,1.6021,1.6022
EURAUD,20050719,233800,1.6023,1.6023,1.6022,1.6022
EURAUD,20050719,233900,1.6023,1.6024,1.6023,1.6024
EURAUD,20050719,234000,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,234100,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,234200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050719,234300,1.6023,1.6023,1.6021,1.6021
EURAUD,20050719,234400,1.6021,1.6021,1.6021,1.6021
EURAUD,20050719,234500,1.6022,1.6023,1.6022,1.6023
EURAUD,20050719,234600,1.6022,1.6022,1.6022,1.6022
EURAUD,20050719,234700,1.6022,1.6022,1.6021,1.6021
EURAUD,20050719,234800,1.6022,1.6023,1.6022,1.6023
EURAUD,20050719,234900,1.6023,1.6023,1.6021,1.6021
EURAUD,20050719,235000,1.6021,1.6021,1.6020,1.6020
EURAUD,20050719,235100,1.6021,1.6022,1.6020,1.6020
EURAUD,20050719,235200,1.6019,1.6021,1.6019,1.6021
EURAUD,20050719,235300,1.6021,1.6021,1.6019,1.6019
EURAUD,20050719,235400,1.6019,1.6019,1.6019,1.6019
EURAUD,20050719,235500,1.6020,1.6021,1.6020,1.6020
EURAUD,20050719,235600,1.6020,1.6021,1.6020,1.6021
EURAUD,20050719,235700,1.6021,1.6021,1.6021,1.6021
EURAUD,20050719,235800,1.6020,1.6020,1.6019,1.6019
EURAUD,20050719,235900,1.6019,1.6020,1.6019,1.6020
EURAUD,20050720,000000,1.6021,1.6021,1.6017,1.6017
EURNZD,20050719,000100,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,000200,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,000300,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,000400,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,000500,1.7792,1.7793,1.7792,1.7793
EURNZD,20050719,000600,1.7793,1.7793,1.7793,1.7793
EURNZD,20050719,000700,1.7793,1.7793,1.7791,1.7791
EURNZD,20050719,000800,1.7791,1.7791,1.7790,1.7790
EURNZD,20050719,000900,1.7790,1.7790,1.7789,1.7789
EURNZD,20050719,001000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050719,001100,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,001200,1.7790,1.7794,1.7790,1.7794
EURNZD,20050719,001300,1.7793,1.7794,1.7792,1.7794
EURNZD,20050719,001400,1.7794,1.7795,1.7794,1.7794
EURNZD,20050719,001500,1.7795,1.7799,1.7795,1.7799
EURNZD,20050719,001600,1.7800,1.7800,1.7800,1.7800
EURNZD,20050719,001700,1.7800,1.7800,1.7798,1.7798
EURNZD,20050719,001800,1.7794,1.7794,1.7788,1.7789
EURNZD,20050719,001900,1.7790,1.7794,1.7790,1.7794
EURNZD,20050719,002000,1.7794,1.7797,1.7794,1.7797
EURNZD,20050719,002100,1.7797,1.7798,1.7797,1.7798
EURNZD,20050719,002200,1.7798,1.7802,1.7798,1.7802
EURNZD,20050719,002300,1.7802,1.7802,1.7801,1.7801
EURNZD,20050719,002400,1.7801,1.7801,1.7801,1.7801
EURNZD,20050719,002500,1.7800,1.7801,1.7800,1.7801
EURNZD,20050719,002600,1.7800,1.7800,1.7798,1.7798
EURNZD,20050719,002700,1.7797,1.7801,1.7797,1.7801
EURNZD,20050719,002800,1.7801,1.7803,1.7801,1.7802
EURNZD,20050719,002900,1.7801,1.7801,1.7800,1.7800
EURNZD,20050719,003000,1.7797,1.7798,1.7796,1.7798
EURNZD,20050719,003100,1.7801,1.7801,1.7801,1.7801
EURNZD,20050719,003200,1.7803,1.7803,1.7801,1.7801
EURNZD,20050719,003300,1.7798,1.7798,1.7798,1.7798
EURNZD,20050719,003400,1.7798,1.7798,1.7796,1.7796
EURNZD,20050719,003500,1.7796,1.7796,1.7796,1.7796
EURNZD,20050719,003600,1.7794,1.7794,1.7789,1.7789
EURNZD,20050719,003700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050719,003800,1.7786,1.7786,1.7786,1.7786
EURNZD,20050719,003900,1.7786,1.7788,1.7786,1.7788
EURNZD,20050719,004000,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,004100,1.7788,1.7792,1.7788,1.7792
EURNZD,20050719,004200,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,004300,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,004400,1.7793,1.7793,1.7792,1.7792
EURNZD,20050719,004500,1.7792,1.7794,1.7792,1.7794
EURNZD,20050719,004600,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,004700,1.7792,1.7794,1.7792,1.7794
EURNZD,20050719,004800,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,004900,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,005000,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,005100,1.7793,1.7794,1.7793,1.7794
EURNZD,20050719,005200,1.7794,1.7795,1.7794,1.7794
EURNZD,20050719,005300,1.7794,1.7796,1.7794,1.7796
EURNZD,20050719,005400,1.7797,1.7797,1.7797,1.7797
EURNZD,20050719,005500,1.7797,1.7798,1.7797,1.7798
EURNZD,20050719,005600,1.7801,1.7801,1.7801,1.7801
EURNZD,20050719,005700,1.7801,1.7801,1.7799,1.7799
EURNZD,20050719,005800,1.7798,1.7800,1.7798,1.7799
EURNZD,20050719,005900,1.7798,1.7799,1.7798,1.7799
EURNZD,20050719,010000,1.7799,1.7799,1.7799,1.7799
EURNZD,20050719,010100,1.7799,1.7799,1.7798,1.7798
EURNZD,20050719,010200,1.7798,1.7799,1.7798,1.7799
EURNZD,20050719,010300,1.7799,1.7804,1.7799,1.7804
EURNZD,20050719,010400,1.7804,1.7804,1.7804,1.7804
EURNZD,20050719,010500,1.7804,1.7804,1.7802,1.7802
EURNZD,20050719,010600,1.7802,1.7802,1.7800,1.7800
EURNZD,20050719,010700,1.7800,1.7800,1.7800,1.7800
EURNZD,20050719,010800,1.7802,1.7802,1.7801,1.7801
EURNZD,20050719,010900,1.7800,1.7802,1.7800,1.7802
EURNZD,20050719,011000,1.7803,1.7803,1.7802,1.7802
EURNZD,20050719,011100,1.7802,1.7802,1.7801,1.7802
EURNZD,20050719,011200,1.7802,1.7802,1.7802,1.7802
EURNZD,20050719,011300,1.7803,1.7803,1.7803,1.7803
EURNZD,20050719,011400,1.7803,1.7803,1.7802,1.7803
EURNZD,20050719,011500,1.7803,1.7803,1.7803,1.7803
EURNZD,20050719,011600,1.7803,1.7803,1.7802,1.7802
EURNZD,20050719,011700,1.7803,1.7804,1.7803,1.7803
EURNZD,20050719,011800,1.7803,1.7803,1.7802,1.7803
EURNZD,20050719,011900,1.7803,1.7803,1.7800,1.7800
EURNZD,20050719,012000,1.7799,1.7799,1.7795,1.7796
EURNZD,20050719,012100,1.7798,1.7801,1.7798,1.7800
EURNZD,20050719,012200,1.7798,1.7798,1.7798,1.7798
EURNZD,20050719,012300,1.7798,1.7798,1.7798,1.7798
EURNZD,20050719,012400,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,012500,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,012600,1.7797,1.7797,1.7796,1.7797
EURNZD,20050719,012700,1.7797,1.7797,1.7796,1.7797
EURNZD,20050719,012800,1.7798,1.7799,1.7798,1.7799
EURNZD,20050719,012900,1.7800,1.7800,1.7799,1.7799
EURNZD,20050719,013000,1.7799,1.7799,1.7799,1.7799
EURNZD,20050719,013100,1.7800,1.7801,1.7800,1.7801
EURNZD,20050719,013200,1.7801,1.7803,1.7801,1.7803
EURNZD,20050719,013300,1.7803,1.7804,1.7802,1.7802
EURNZD,20050719,013400,1.7801,1.7808,1.7801,1.7808
EURNZD,20050719,013500,1.7808,1.7808,1.7803,1.7803
EURNZD,20050719,013600,1.7802,1.7802,1.7796,1.7796
EURNZD,20050719,013700,1.7796,1.7799,1.7796,1.7799
EURNZD,20050719,013800,1.7800,1.7800,1.7799,1.7799
EURNZD,20050719,013900,1.7797,1.7797,1.7797,1.7797
EURNZD,20050719,014000,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,014100,1.7798,1.7798,1.7798,1.7798
EURNZD,20050719,014200,1.7798,1.7798,1.7795,1.7795
EURNZD,20050719,014300,1.7797,1.7805,1.7797,1.7805
EURNZD,20050719,014400,1.7805,1.7806,1.7804,1.7804
EURNZD,20050719,014500,1.7803,1.7803,1.7800,1.7800
EURNZD,20050719,014600,1.7798,1.7798,1.7794,1.7794
EURNZD,20050719,014700,1.7793,1.7793,1.7792,1.7793
EURNZD,20050719,014800,1.7793,1.7794,1.7789,1.7789
EURNZD,20050719,014900,1.7791,1.7793,1.7791,1.7793
EURNZD,20050719,015000,1.7793,1.7795,1.7793,1.7795
EURNZD,20050719,015100,1.7795,1.7795,1.7794,1.7794
EURNZD,20050719,015200,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,015300,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,015400,1.7795,1.7796,1.7794,1.7794
EURNZD,20050719,015500,1.7794,1.7794,1.7793,1.7793
EURNZD,20050719,015600,1.7793,1.7796,1.7793,1.7796
EURNZD,20050719,015700,1.7796,1.7796,1.7794,1.7794
EURNZD,20050719,015800,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,015900,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,020000,1.7794,1.7796,1.7794,1.7796
EURNZD,20050719,020100,1.7798,1.7800,1.7798,1.7800
EURNZD,20050719,020200,1.7800,1.7800,1.7797,1.7797
EURNZD,20050719,020300,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,020400,1.7797,1.7798,1.7797,1.7798
EURNZD,20050719,020500,1.7798,1.7798,1.7796,1.7796
EURNZD,20050719,020600,1.7796,1.7796,1.7794,1.7794
EURNZD,20050719,020700,1.7796,1.7797,1.7795,1.7795
EURNZD,20050719,020800,1.7795,1.7795,1.7795,1.7795
EURNZD,20050719,020900,1.7795,1.7797,1.7795,1.7797
EURNZD,20050719,021000,1.7796,1.7796,1.7795,1.7795
EURNZD,20050719,021100,1.7795,1.7795,1.7795,1.7795
EURNZD,20050719,021200,1.7795,1.7795,1.7793,1.7793
EURNZD,20050719,021300,1.7793,1.7793,1.7790,1.7790
EURNZD,20050719,021400,1.7789,1.7792,1.7788,1.7792
EURNZD,20050719,021500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,021600,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,021700,1.7793,1.7793,1.7790,1.7790
EURNZD,20050719,021800,1.7790,1.7790,1.7789,1.7789
EURNZD,20050719,021900,1.7789,1.7791,1.7789,1.7791
EURNZD,20050719,022000,1.7791,1.7791,1.7790,1.7790
EURNZD,20050719,022100,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,022200,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,022300,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,022400,1.7790,1.7790,1.7790,1.7790
EURNZD,20050719,022500,1.7788,1.7788,1.7787,1.7787
EURNZD,20050719,022600,1.7787,1.7789,1.7787,1.7789
EURNZD,20050719,022700,1.7789,1.7791,1.7789,1.7790
EURNZD,20050719,022800,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,022900,1.7786,1.7788,1.7786,1.7788
EURNZD,20050719,023000,1.7788,1.7789,1.7788,1.7788
EURNZD,20050719,023100,1.7787,1.7787,1.7785,1.7786
EURNZD,20050719,023200,1.7787,1.7787,1.7787,1.7787
EURNZD,20050719,023300,1.7785,1.7785,1.7784,1.7784
EURNZD,20050719,023400,1.7784,1.7784,1.7784,1.7784
EURNZD,20050719,023500,1.7786,1.7787,1.7786,1.7786
EURNZD,20050719,023600,1.7786,1.7786,1.7784,1.7784
EURNZD,20050719,023700,1.7784,1.7785,1.7784,1.7784
EURNZD,20050719,023800,1.7785,1.7785,1.7785,1.7785
EURNZD,20050719,023900,1.7785,1.7785,1.7785,1.7785
EURNZD,20050719,024000,1.7785,1.7785,1.7784,1.7784
EURNZD,20050719,024100,1.7784,1.7784,1.7781,1.7781
EURNZD,20050719,024200,1.7781,1.7781,1.7781,1.7781
EURNZD,20050719,024300,1.7780,1.7789,1.7780,1.7789
EURNZD,20050719,024400,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,024500,1.7791,1.7791,1.7791,1.7791
EURNZD,20050719,024600,1.7791,1.7792,1.7791,1.7792
EURNZD,20050719,024700,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,024800,1.7792,1.7792,1.7791,1.7791
EURNZD,20050719,024900,1.7791,1.7793,1.7791,1.7792
EURNZD,20050719,025000,1.7790,1.7790,1.7788,1.7788
EURNZD,20050719,025100,1.7787,1.7789,1.7787,1.7789
EURNZD,20050719,025200,1.7789,1.7790,1.7789,1.7790
EURNZD,20050719,025300,1.7791,1.7791,1.7791,1.7791
EURNZD,20050719,025400,1.7792,1.7796,1.7792,1.7795
EURNZD,20050719,025500,1.7796,1.7803,1.7796,1.7803
EURNZD,20050719,025600,1.7804,1.7807,1.7804,1.7807
EURNZD,20050719,025700,1.7807,1.7807,1.7803,1.7803
EURNZD,20050719,025800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050719,025900,1.7802,1.7802,1.7802,1.7802
EURNZD,20050719,030000,1.7800,1.7800,1.7797,1.7797
EURNZD,20050719,030100,1.7797,1.7797,1.7796,1.7797
EURNZD,20050719,030200,1.7797,1.7797,1.7797,1.7797
EURNZD,20050719,030300,1.7799,1.7799,1.7797,1.7797
EURNZD,20050719,030400,1.7796,1.7796,1.7792,1.7793
EURNZD,20050719,030500,1.7792,1.7792,1.7789,1.7789
EURNZD,20050719,030600,1.7789,1.7792,1.7789,1.7791
EURNZD,20050719,030700,1.7791,1.7791,1.7789,1.7789
EURNZD,20050719,030800,1.7790,1.7795,1.7790,1.7795
EURNZD,20050719,030900,1.7794,1.7801,1.7794,1.7801
EURNZD,20050719,031000,1.7801,1.7803,1.7801,1.7803
EURNZD,20050719,031100,1.7803,1.7803,1.7802,1.7802
EURNZD,20050719,031200,1.7802,1.7802,1.7802,1.7802
EURNZD,20050719,031300,1.7802,1.7802,1.7801,1.7801
EURNZD,20050719,031400,1.7800,1.7800,1.7800,1.7800
EURNZD,20050719,031500,1.7800,1.7800,1.7799,1.7799
EURNZD,20050719,031600,1.7797,1.7797,1.7795,1.7797
EURNZD,20050719,031700,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,031800,1.7796,1.7796,1.7796,1.7796
EURNZD,20050719,031900,1.7796,1.7799,1.7796,1.7799
EURNZD,20050719,032000,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,032100,1.7797,1.7798,1.7797,1.7798
EURNZD,20050719,032200,1.7799,1.7802,1.7799,1.7802
EURNZD,20050719,032300,1.7802,1.7804,1.7802,1.7802
EURNZD,20050719,032400,1.7802,1.7803,1.7802,1.7803
EURNZD,20050719,032500,1.7803,1.7804,1.7803,1.7803
EURNZD,20050719,032600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050719,032700,1.7803,1.7803,1.7802,1.7802
EURNZD,20050719,032800,1.7802,1.7803,1.7801,1.7803
EURNZD,20050719,032900,1.7802,1.7802,1.7799,1.7799
EURNZD,20050719,033000,1.7799,1.7800,1.7799,1.7800
EURNZD,20050719,033100,1.7800,1.7800,1.7799,1.7799
EURNZD,20050719,033200,1.7799,1.7801,1.7799,1.7801
EURNZD,20050719,033300,1.7803,1.7803,1.7801,1.7801
EURNZD,20050719,033400,1.7800,1.7801,1.7800,1.7801
EURNZD,20050719,033500,1.7803,1.7803,1.7800,1.7800
EURNZD,20050719,033600,1.7797,1.7801,1.7797,1.7801
EURNZD,20050719,033700,1.7802,1.7803,1.7802,1.7803
EURNZD,20050719,033800,1.7801,1.7801,1.7799,1.7800
EURNZD,20050719,033900,1.7800,1.7803,1.7800,1.7803
EURNZD,20050719,034000,1.7804,1.7805,1.7804,1.7805
EURNZD,20050719,034100,1.7807,1.7809,1.7807,1.7809
EURNZD,20050719,034200,1.7809,1.7813,1.7809,1.7813
EURNZD,20050719,034300,1.7815,1.7816,1.7812,1.7812
EURNZD,20050719,034400,1.7812,1.7812,1.7811,1.7811
EURNZD,20050719,034500,1.7811,1.7811,1.7807,1.7807
EURNZD,20050719,034600,1.7807,1.7807,1.7803,1.7803
EURNZD,20050719,034700,1.7803,1.7803,1.7800,1.7800
EURNZD,20050719,034800,1.7800,1.7802,1.7796,1.7796
EURNZD,20050719,034900,1.7794,1.7794,1.7789,1.7789
EURNZD,20050719,035000,1.7789,1.7789,1.7782,1.7782
EURNZD,20050719,035100,1.7781,1.7788,1.7781,1.7788
EURNZD,20050719,035200,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,035300,1.7791,1.7792,1.7791,1.7792
EURNZD,20050719,035400,1.7792,1.7792,1.7791,1.7791
EURNZD,20050719,035500,1.7791,1.7791,1.7790,1.7790
EURNZD,20050719,035600,1.7790,1.7791,1.7790,1.7791
EURNZD,20050719,035700,1.7791,1.7792,1.7791,1.7791
EURNZD,20050719,035800,1.7791,1.7792,1.7791,1.7792
EURNZD,20050719,035900,1.7793,1.7793,1.7792,1.7792
EURNZD,20050719,040000,1.7790,1.7790,1.7790,1.7790
EURNZD,20050719,040100,1.7790,1.7790,1.7789,1.7790
EURNZD,20050719,040200,1.7790,1.7791,1.7790,1.7791
EURNZD,20050719,040300,1.7791,1.7791,1.7791,1.7791
EURNZD,20050719,040400,1.7791,1.7791,1.7791,1.7791
EURNZD,20050719,040500,1.7791,1.7791,1.7791,1.7791
EURNZD,20050719,040600,1.7791,1.7793,1.7791,1.7793
EURNZD,20050719,040700,1.7793,1.7793,1.7793,1.7793
EURNZD,20050719,040800,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,040900,1.7792,1.7792,1.7790,1.7790
EURNZD,20050719,041000,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,041100,1.7787,1.7787,1.7787,1.7787
EURNZD,20050719,041200,1.7787,1.7789,1.7787,1.7789
EURNZD,20050719,041300,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,041400,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,041500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,041600,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,041700,1.7789,1.7790,1.7789,1.7789
EURNZD,20050719,041800,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,041900,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,042000,1.7788,1.7788,1.7786,1.7786
EURNZD,20050719,042100,1.7786,1.7787,1.7786,1.7787
EURNZD,20050719,042200,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,042300,1.7789,1.7789,1.7787,1.7787
EURNZD,20050719,042400,1.7788,1.7788,1.7787,1.7787
EURNZD,20050719,042500,1.7787,1.7787,1.7787,1.7787
EURNZD,20050719,042600,1.7787,1.7788,1.7787,1.7788
EURNZD,20050719,042700,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,042800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,042900,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,043000,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,043100,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,043200,1.7789,1.7790,1.7789,1.7790
EURNZD,20050719,043300,1.7790,1.7791,1.7790,1.7791
EURNZD,20050719,043400,1.7790,1.7790,1.7790,1.7790
EURNZD,20050719,043500,1.7789,1.7790,1.7789,1.7790
EURNZD,20050719,043600,1.7790,1.7790,1.7789,1.7789
EURNZD,20050719,043700,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,043800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,043900,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,044000,1.7787,1.7787,1.7786,1.7786
EURNZD,20050719,044100,1.7785,1.7787,1.7785,1.7787
EURNZD,20050719,044200,1.7787,1.7788,1.7787,1.7788
EURNZD,20050719,044300,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,044400,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,044500,1.7787,1.7787,1.7786,1.7786
EURNZD,20050719,044600,1.7786,1.7788,1.7786,1.7788
EURNZD,20050719,044700,1.7789,1.7790,1.7789,1.7790
EURNZD,20050719,044800,1.7791,1.7791,1.7789,1.7789
EURNZD,20050719,044900,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,045000,1.7787,1.7787,1.7786,1.7786
EURNZD,20050719,045100,1.7786,1.7786,1.7786,1.7786
EURNZD,20050719,045200,1.7787,1.7787,1.7785,1.7785
EURNZD,20050719,045300,1.7783,1.7783,1.7778,1.7778
EURNZD,20050719,045400,1.7776,1.7776,1.7776,1.7776
EURNZD,20050719,045500,1.7778,1.7779,1.7778,1.7779
EURNZD,20050719,045600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050719,045700,1.7779,1.7781,1.7779,1.7781
EURNZD,20050719,045800,1.7783,1.7785,1.7783,1.7785
EURNZD,20050719,045900,1.7785,1.7786,1.7785,1.7786
EURNZD,20050719,050000,1.7786,1.7786,1.7785,1.7785
EURNZD,20050719,050100,1.7786,1.7786,1.7781,1.7781
EURNZD,20050719,050200,1.7781,1.7782,1.7781,1.7782
EURNZD,20050719,050300,1.7782,1.7782,1.7781,1.7781
EURNZD,20050719,050400,1.7781,1.7782,1.7781,1.7782
EURNZD,20050719,050500,1.7782,1.7782,1.7779,1.7779
EURNZD,20050719,050600,1.7779,1.7779,1.7778,1.7779
EURNZD,20050719,050700,1.7779,1.7781,1.7779,1.7781
EURNZD,20050719,050800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050719,050900,1.7781,1.7784,1.7781,1.7784
EURNZD,20050719,051000,1.7782,1.7782,1.7782,1.7782
EURNZD,20050719,051100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050719,051200,1.7784,1.7785,1.7784,1.7785
EURNZD,20050719,051300,1.7784,1.7784,1.7784,1.7784
EURNZD,20050719,051400,1.7784,1.7785,1.7782,1.7783
EURNZD,20050719,051500,1.7783,1.7783,1.7783,1.7783
EURNZD,20050719,051600,1.7783,1.7786,1.7783,1.7786
EURNZD,20050719,051700,1.7788,1.7788,1.7782,1.7782
EURNZD,20050719,051800,1.7780,1.7780,1.7777,1.7777
EURNZD,20050719,051900,1.7777,1.7777,1.7777,1.7777
EURNZD,20050719,052000,1.7777,1.7777,1.7777,1.7777
EURNZD,20050719,052100,1.7777,1.7777,1.7777,1.7777
EURNZD,20050719,052200,1.7776,1.7776,1.7775,1.7775
EURNZD,20050719,052300,1.7776,1.7776,1.7775,1.7775
EURNZD,20050719,052400,1.7775,1.7775,1.7773,1.7775
EURNZD,20050719,052500,1.7775,1.7777,1.7775,1.7777
EURNZD,20050719,052600,1.7777,1.7777,1.7777,1.7777
EURNZD,20050719,052700,1.7777,1.7777,1.7777,1.7777
EURNZD,20050719,052800,1.7779,1.7780,1.7779,1.7780
EURNZD,20050719,052900,1.7780,1.7780,1.7779,1.7779
EURNZD,20050719,053000,1.7779,1.7779,1.7777,1.7777
EURNZD,20050719,053100,1.7778,1.7778,1.7778,1.7778
EURNZD,20050719,053200,1.7779,1.7781,1.7779,1.7781
EURNZD,20050719,053300,1.7781,1.7783,1.7781,1.7783
EURNZD,20050719,053400,1.7783,1.7783,1.7783,1.7783
EURNZD,20050719,053500,1.7781,1.7781,1.7780,1.7780
EURNZD,20050719,053600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050719,053700,1.7780,1.7782,1.7780,1.7782
EURNZD,20050719,053800,1.7784,1.7785,1.7784,1.7785
EURNZD,20050719,053900,1.7785,1.7786,1.7783,1.7783
EURNZD,20050719,054000,1.7783,1.7785,1.7783,1.7785
EURNZD,20050719,054100,1.7785,1.7786,1.7785,1.7786
EURNZD,20050719,054200,1.7785,1.7785,1.7785,1.7785
EURNZD,20050719,054300,1.7784,1.7784,1.7784,1.7784
EURNZD,20050719,054400,1.7783,1.7783,1.7782,1.7782
EURNZD,20050719,054500,1.7782,1.7782,1.7781,1.7781
EURNZD,20050719,054600,1.7780,1.7780,1.7780,1.7780
EURNZD,20050719,054700,1.7780,1.7781,1.7780,1.7781
EURNZD,20050719,054800,1.7781,1.7781,1.7779,1.7779
EURNZD,20050719,054900,1.7778,1.7778,1.7778,1.7778
EURNZD,20050719,055000,1.7778,1.7778,1.7778,1.7778
EURNZD,20050719,055100,1.7777,1.7777,1.7775,1.7775
EURNZD,20050719,055200,1.7775,1.7775,1.7773,1.7773
EURNZD,20050719,055300,1.7771,1.7771,1.7771,1.7771
EURNZD,20050719,055400,1.7771,1.7772,1.7771,1.7772
EURNZD,20050719,055500,1.7773,1.7774,1.7773,1.7774
EURNZD,20050719,055600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050719,055700,1.7774,1.7774,1.7774,1.7774
EURNZD,20050719,055800,1.7774,1.7774,1.7772,1.7772
EURNZD,20050719,055900,1.7772,1.7772,1.7771,1.7771
EURNZD,20050719,060000,1.7771,1.7772,1.7771,1.7772
EURNZD,20050719,060100,1.7772,1.7772,1.7772,1.7772
EURNZD,20050719,060200,1.7772,1.7772,1.7772,1.7772
EURNZD,20050719,060300,1.7772,1.7772,1.7771,1.7771
EURNZD,20050719,060400,1.7771,1.7771,1.7761,1.7761
EURNZD,20050719,060500,1.7759,1.7759,1.7758,1.7758
EURNZD,20050719,060600,1.7758,1.7760,1.7758,1.7760
EURNZD,20050719,060700,1.7761,1.7762,1.7758,1.7758
EURNZD,20050719,060800,1.7757,1.7759,1.7757,1.7759
EURNZD,20050719,060900,1.7760,1.7760,1.7760,1.7760
EURNZD,20050719,061000,1.7760,1.7760,1.7755,1.7755
EURNZD,20050719,061100,1.7756,1.7756,1.7754,1.7754
EURNZD,20050719,061200,1.7753,1.7753,1.7748,1.7748
EURNZD,20050719,061300,1.7748,1.7748,1.7748,1.7748
EURNZD,20050719,061400,1.7748,1.7748,1.7748,1.7748
EURNZD,20050719,061500,1.7748,1.7752,1.7748,1.7752
EURNZD,20050719,061600,1.7754,1.7757,1.7754,1.7757
EURNZD,20050719,061700,1.7758,1.7758,1.7757,1.7757
EURNZD,20050719,061800,1.7757,1.7757,1.7755,1.7755
EURNZD,20050719,061900,1.7756,1.7761,1.7756,1.7761
EURNZD,20050719,062000,1.7764,1.7764,1.7764,1.7764
EURNZD,20050719,062100,1.7763,1.7763,1.7761,1.7761
EURNZD,20050719,062200,1.7761,1.7761,1.7761,1.7761
EURNZD,20050719,062300,1.7762,1.7764,1.7762,1.7764
EURNZD,20050719,062400,1.7763,1.7763,1.7762,1.7763
EURNZD,20050719,062500,1.7763,1.7763,1.7763,1.7763
EURNZD,20050719,062600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050719,062700,1.7764,1.7765,1.7764,1.7765
EURNZD,20050719,062800,1.7765,1.7765,1.7763,1.7763
EURNZD,20050719,062900,1.7761,1.7765,1.7761,1.7765
EURNZD,20050719,063000,1.7767,1.7770,1.7767,1.7770
EURNZD,20050719,063100,1.7771,1.7772,1.7771,1.7771
EURNZD,20050719,063200,1.7771,1.7771,1.7769,1.7769
EURNZD,20050719,063300,1.7768,1.7773,1.7768,1.7773
EURNZD,20050719,063400,1.7775,1.7779,1.7775,1.7779
EURNZD,20050719,063500,1.7779,1.7780,1.7779,1.7780
EURNZD,20050719,063600,1.7779,1.7779,1.7778,1.7778
EURNZD,20050719,063700,1.7776,1.7777,1.7776,1.7777
EURNZD,20050719,063800,1.7778,1.7778,1.7778,1.7778
EURNZD,20050719,063900,1.7778,1.7778,1.7777,1.7778
EURNZD,20050719,064000,1.7778,1.7778,1.7778,1.7778
EURNZD,20050719,064100,1.7777,1.7777,1.7774,1.7775
EURNZD,20050719,064200,1.7779,1.7785,1.7779,1.7785
EURNZD,20050719,064300,1.7785,1.7786,1.7785,1.7786
EURNZD,20050719,064400,1.7785,1.7785,1.7782,1.7784
EURNZD,20050719,064500,1.7786,1.7787,1.7786,1.7787
EURNZD,20050719,064600,1.7787,1.7789,1.7787,1.7789
EURNZD,20050719,064700,1.7789,1.7789,1.7787,1.7787
EURNZD,20050719,064800,1.7787,1.7788,1.7787,1.7788
EURNZD,20050719,064900,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,065000,1.7788,1.7788,1.7787,1.7787
EURNZD,20050719,065100,1.7787,1.7787,1.7786,1.7787
EURNZD,20050719,065200,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,065300,1.7792,1.7793,1.7792,1.7793
EURNZD,20050719,065400,1.7795,1.7795,1.7789,1.7789
EURNZD,20050719,065500,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,065600,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,065700,1.7791,1.7791,1.7789,1.7789
EURNZD,20050719,065800,1.7789,1.7789,1.7788,1.7789
EURNZD,20050719,065900,1.7789,1.7796,1.7789,1.7796
EURNZD,20050719,070000,1.7795,1.7795,1.7792,1.7792
EURNZD,20050719,070100,1.7791,1.7791,1.7789,1.7789
EURNZD,20050719,070200,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,070300,1.7788,1.7788,1.7787,1.7787
EURNZD,20050719,070400,1.7787,1.7787,1.7785,1.7785
EURNZD,20050719,070500,1.7785,1.7785,1.7784,1.7785
EURNZD,20050719,070600,1.7784,1.7784,1.7781,1.7781
EURNZD,20050719,070700,1.7782,1.7782,1.7779,1.7779
EURNZD,20050719,070800,1.7778,1.7780,1.7778,1.7780
EURNZD,20050719,070900,1.7780,1.7780,1.7779,1.7779
EURNZD,20050719,071000,1.7780,1.7780,1.7780,1.7780
EURNZD,20050719,071100,1.7780,1.7781,1.7779,1.7781
EURNZD,20050719,071200,1.7781,1.7781,1.7781,1.7781
EURNZD,20050719,071300,1.7782,1.7783,1.7782,1.7783
EURNZD,20050719,071400,1.7783,1.7784,1.7783,1.7784
EURNZD,20050719,071500,1.7784,1.7785,1.7784,1.7784
EURNZD,20050719,071600,1.7784,1.7784,1.7782,1.7783
EURNZD,20050719,071700,1.7783,1.7783,1.7778,1.7778
EURNZD,20050719,071800,1.7777,1.7777,1.7775,1.7777
EURNZD,20050719,071900,1.7778,1.7780,1.7778,1.7780
EURNZD,20050719,072000,1.7780,1.7781,1.7780,1.7781
EURNZD,20050719,072100,1.7781,1.7782,1.7781,1.7782
EURNZD,20050719,072200,1.7783,1.7783,1.7782,1.7782
EURNZD,20050719,072300,1.7782,1.7782,1.7782,1.7782
EURNZD,20050719,072400,1.7782,1.7782,1.7780,1.7780
EURNZD,20050719,072500,1.7779,1.7779,1.7771,1.7771
EURNZD,20050719,072600,1.7770,1.7770,1.7764,1.7764
EURNZD,20050719,072700,1.7764,1.7766,1.7764,1.7766
EURNZD,20050719,072800,1.7766,1.7766,1.7766,1.7766
EURNZD,20050719,072900,1.7766,1.7766,1.7766,1.7766
EURNZD,20050719,073000,1.7766,1.7768,1.7766,1.7768
EURNZD,20050719,073100,1.7767,1.7767,1.7759,1.7760
EURNZD,20050719,073200,1.7762,1.7763,1.7762,1.7762
EURNZD,20050719,073300,1.7760,1.7762,1.7760,1.7762
EURNZD,20050719,073400,1.7763,1.7768,1.7763,1.7767
EURNZD,20050719,073500,1.7767,1.7767,1.7765,1.7765
EURNZD,20050719,073600,1.7764,1.7764,1.7763,1.7763
EURNZD,20050719,073700,1.7761,1.7761,1.7758,1.7758
EURNZD,20050719,073800,1.7758,1.7760,1.7757,1.7757
EURNZD,20050719,073900,1.7759,1.7763,1.7759,1.7763
EURNZD,20050719,074000,1.7764,1.7765,1.7764,1.7765
EURNZD,20050719,074100,1.7764,1.7764,1.7763,1.7763
EURNZD,20050719,074200,1.7764,1.7765,1.7764,1.7765
EURNZD,20050719,074300,1.7765,1.7765,1.7764,1.7764
EURNZD,20050719,074400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050719,074500,1.7765,1.7765,1.7763,1.7763
EURNZD,20050719,074600,1.7761,1.7761,1.7759,1.7759
EURNZD,20050719,074700,1.7757,1.7757,1.7754,1.7754
EURNZD,20050719,074800,1.7753,1.7758,1.7753,1.7758
EURNZD,20050719,074900,1.7759,1.7761,1.7759,1.7761
EURNZD,20050719,075000,1.7759,1.7761,1.7759,1.7761
EURNZD,20050719,075100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050719,075200,1.7761,1.7761,1.7760,1.7760
EURNZD,20050719,075300,1.7760,1.7760,1.7759,1.7759
EURNZD,20050719,075400,1.7759,1.7759,1.7757,1.7757
EURNZD,20050719,075500,1.7757,1.7762,1.7757,1.7762
EURNZD,20050719,075600,1.7763,1.7771,1.7763,1.7771
EURNZD,20050719,075700,1.7770,1.7770,1.7765,1.7765
EURNZD,20050719,075800,1.7764,1.7764,1.7760,1.7761
EURNZD,20050719,075900,1.7763,1.7764,1.7763,1.7764
EURNZD,20050719,080000,1.7766,1.7766,1.7763,1.7763
EURNZD,20050719,080100,1.7761,1.7764,1.7760,1.7764
EURNZD,20050719,080200,1.7766,1.7768,1.7764,1.7764
EURNZD,20050719,080300,1.7765,1.7765,1.7761,1.7761
EURNZD,20050719,080400,1.7761,1.7762,1.7759,1.7759
EURNZD,20050719,080500,1.7759,1.7760,1.7759,1.7760
EURNZD,20050719,080600,1.7761,1.7761,1.7758,1.7758
EURNZD,20050719,080700,1.7758,1.7758,1.7751,1.7751
EURNZD,20050719,080800,1.7750,1.7752,1.7750,1.7752
EURNZD,20050719,080900,1.7753,1.7753,1.7751,1.7752
EURNZD,20050719,081000,1.7754,1.7754,1.7753,1.7753
EURNZD,20050719,081100,1.7753,1.7753,1.7747,1.7747
EURNZD,20050719,081200,1.7747,1.7751,1.7747,1.7751
EURNZD,20050719,081300,1.7752,1.7752,1.7750,1.7750
EURNZD,20050719,081400,1.7750,1.7750,1.7749,1.7749
EURNZD,20050719,081500,1.7749,1.7754,1.7749,1.7754
EURNZD,20050719,081600,1.7753,1.7757,1.7753,1.7757
EURNZD,20050719,081700,1.7758,1.7762,1.7758,1.7762
EURNZD,20050719,081800,1.7762,1.7762,1.7761,1.7761
EURNZD,20050719,081900,1.7760,1.7760,1.7759,1.7759
EURNZD,20050719,082000,1.7759,1.7761,1.7759,1.7761
EURNZD,20050719,082100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050719,082200,1.7761,1.7763,1.7761,1.7763
EURNZD,20050719,082300,1.7763,1.7763,1.7763,1.7763
EURNZD,20050719,082400,1.7763,1.7763,1.7759,1.7759
EURNZD,20050719,082500,1.7759,1.7759,1.7758,1.7758
EURNZD,20050719,082600,1.7758,1.7762,1.7758,1.7762
EURNZD,20050719,082700,1.7765,1.7766,1.7765,1.7765
EURNZD,20050719,082800,1.7765,1.7765,1.7765,1.7765
EURNZD,20050719,082900,1.7765,1.7765,1.7765,1.7765
EURNZD,20050719,083000,1.7764,1.7766,1.7764,1.7766
EURNZD,20050719,083100,1.7766,1.7767,1.7766,1.7767
EURNZD,20050719,083200,1.7767,1.7767,1.7765,1.7765
EURNZD,20050719,083300,1.7765,1.7765,1.7764,1.7764
EURNZD,20050719,083400,1.7763,1.7763,1.7763,1.7763
EURNZD,20050719,083500,1.7763,1.7765,1.7763,1.7765
EURNZD,20050719,083600,1.7765,1.7765,1.7765,1.7765
EURNZD,20050719,083700,1.7764,1.7764,1.7763,1.7763
EURNZD,20050719,083800,1.7762,1.7765,1.7762,1.7765
EURNZD,20050719,083900,1.7764,1.7766,1.7764,1.7764
EURNZD,20050719,084000,1.7763,1.7763,1.7759,1.7759
EURNZD,20050719,084100,1.7758,1.7759,1.7756,1.7759
EURNZD,20050719,084200,1.7759,1.7763,1.7759,1.7763
EURNZD,20050719,084300,1.7763,1.7765,1.7763,1.7765
EURNZD,20050719,084400,1.7765,1.7765,1.7761,1.7761
EURNZD,20050719,084500,1.7760,1.7760,1.7759,1.7759
EURNZD,20050719,084600,1.7759,1.7760,1.7759,1.7760
EURNZD,20050719,084700,1.7760,1.7760,1.7757,1.7757
EURNZD,20050719,084800,1.7757,1.7761,1.7757,1.7761
EURNZD,20050719,084900,1.7761,1.7764,1.7761,1.7764
EURNZD,20050719,085000,1.7764,1.7764,1.7764,1.7764
EURNZD,20050719,085100,1.7765,1.7770,1.7765,1.7770
EURNZD,20050719,085200,1.7770,1.7770,1.7767,1.7767
EURNZD,20050719,085300,1.7767,1.7770,1.7767,1.7770
EURNZD,20050719,085400,1.7771,1.7771,1.7771,1.7771
EURNZD,20050719,085500,1.7770,1.7770,1.7764,1.7764
EURNZD,20050719,085600,1.7763,1.7763,1.7759,1.7759
EURNZD,20050719,085700,1.7759,1.7761,1.7759,1.7761
EURNZD,20050719,085800,1.7761,1.7765,1.7761,1.7765
EURNZD,20050719,085900,1.7766,1.7770,1.7766,1.7770
EURNZD,20050719,090000,1.7770,1.7771,1.7770,1.7771
EURNZD,20050719,090100,1.7770,1.7775,1.7769,1.7775
EURNZD,20050719,090200,1.7774,1.7774,1.7768,1.7768
EURNZD,20050719,090300,1.7768,1.7768,1.7764,1.7764
EURNZD,20050719,090400,1.7765,1.7770,1.7765,1.7768
EURNZD,20050719,090500,1.7767,1.7767,1.7766,1.7767
EURNZD,20050719,090600,1.7766,1.7766,1.7763,1.7763
EURNZD,20050719,090700,1.7761,1.7763,1.7761,1.7762
EURNZD,20050719,090800,1.7761,1.7761,1.7755,1.7757
EURNZD,20050719,090900,1.7759,1.7761,1.7759,1.7761
EURNZD,20050719,091000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050719,091100,1.7760,1.7760,1.7758,1.7758
EURNZD,20050719,091200,1.7757,1.7757,1.7756,1.7756
EURNZD,20050719,091300,1.7755,1.7756,1.7754,1.7754
EURNZD,20050719,091400,1.7755,1.7756,1.7755,1.7756
EURNZD,20050719,091500,1.7755,1.7755,1.7751,1.7751
EURNZD,20050719,091600,1.7754,1.7756,1.7753,1.7753
EURNZD,20050719,091700,1.7752,1.7752,1.7751,1.7751
EURNZD,20050719,091800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050719,091900,1.7750,1.7750,1.7747,1.7747
EURNZD,20050719,092000,1.7747,1.7747,1.7744,1.7745
EURNZD,20050719,092100,1.7747,1.7750,1.7747,1.7750
EURNZD,20050719,092200,1.7750,1.7751,1.7750,1.7751
EURNZD,20050719,092300,1.7752,1.7754,1.7752,1.7754
EURNZD,20050719,092400,1.7752,1.7753,1.7752,1.7752
EURNZD,20050719,092500,1.7756,1.7762,1.7756,1.7762
EURNZD,20050719,092600,1.7762,1.7763,1.7762,1.7762
EURNZD,20050719,092700,1.7763,1.7766,1.7763,1.7766
EURNZD,20050719,092800,1.7767,1.7768,1.7767,1.7768
EURNZD,20050719,092900,1.7768,1.7770,1.7768,1.7770
EURNZD,20050719,093000,1.7770,1.7771,1.7770,1.7771
EURNZD,20050719,093100,1.7770,1.7770,1.7769,1.7770
EURNZD,20050719,093200,1.7770,1.7770,1.7768,1.7768
EURNZD,20050719,093300,1.7767,1.7769,1.7767,1.7768
EURNZD,20050719,093400,1.7767,1.7767,1.7764,1.7764
EURNZD,20050719,093500,1.7761,1.7764,1.7759,1.7759
EURNZD,20050719,093600,1.7759,1.7760,1.7759,1.7759
EURNZD,20050719,093700,1.7757,1.7757,1.7756,1.7757
EURNZD,20050719,093800,1.7758,1.7761,1.7758,1.7761
EURNZD,20050719,093900,1.7761,1.7763,1.7761,1.7763
EURNZD,20050719,094000,1.7764,1.7766,1.7764,1.7766
EURNZD,20050719,094100,1.7766,1.7768,1.7766,1.7768
EURNZD,20050719,094200,1.7766,1.7766,1.7765,1.7765
EURNZD,20050719,094300,1.7765,1.7766,1.7765,1.7766
EURNZD,20050719,094400,1.7765,1.7765,1.7762,1.7763
EURNZD,20050719,094500,1.7763,1.7764,1.7763,1.7763
EURNZD,20050719,094600,1.7763,1.7763,1.7758,1.7758
EURNZD,20050719,094700,1.7756,1.7758,1.7756,1.7756
EURNZD,20050719,094800,1.7756,1.7758,1.7756,1.7758
EURNZD,20050719,094900,1.7759,1.7760,1.7759,1.7759
EURNZD,20050719,095000,1.7759,1.7763,1.7759,1.7763
EURNZD,20050719,095100,1.7764,1.7765,1.7764,1.7764
EURNZD,20050719,095200,1.7762,1.7763,1.7761,1.7761
EURNZD,20050719,095300,1.7759,1.7761,1.7758,1.7761
EURNZD,20050719,095400,1.7763,1.7764,1.7763,1.7764
EURNZD,20050719,095500,1.7764,1.7764,1.7760,1.7760
EURNZD,20050719,095600,1.7759,1.7759,1.7757,1.7759
EURNZD,20050719,095700,1.7758,1.7760,1.7758,1.7760
EURNZD,20050719,095800,1.7758,1.7758,1.7756,1.7756
EURNZD,20050719,095900,1.7754,1.7754,1.7753,1.7753
EURNZD,20050719,100000,1.7753,1.7756,1.7753,1.7756
EURNZD,20050719,100100,1.7760,1.7760,1.7759,1.7759
EURNZD,20050719,100200,1.7759,1.7759,1.7756,1.7758
EURNZD,20050719,100300,1.7758,1.7759,1.7758,1.7759
EURNZD,20050719,100400,1.7759,1.7765,1.7759,1.7765
EURNZD,20050719,100500,1.7767,1.7772,1.7767,1.7768
EURNZD,20050719,100600,1.7771,1.7771,1.7768,1.7768
EURNZD,20050719,100700,1.7768,1.7769,1.7768,1.7769
EURNZD,20050719,100800,1.7768,1.7768,1.7764,1.7768
EURNZD,20050719,100900,1.7769,1.7773,1.7769,1.7771
EURNZD,20050719,101000,1.7772,1.7775,1.7772,1.7775
EURNZD,20050719,101100,1.7774,1.7776,1.7774,1.7776
EURNZD,20050719,101200,1.7776,1.7777,1.7776,1.7777
EURNZD,20050719,101300,1.7777,1.7777,1.7776,1.7776
EURNZD,20050719,101400,1.7777,1.7778,1.7776,1.7776
EURNZD,20050719,101500,1.7776,1.7779,1.7776,1.7779
EURNZD,20050719,101600,1.7779,1.7779,1.7779,1.7779
EURNZD,20050719,101700,1.7780,1.7781,1.7780,1.7781
EURNZD,20050719,101800,1.7781,1.7781,1.7781,1.7781
EURNZD,20050719,101900,1.7781,1.7782,1.7781,1.7782
EURNZD,20050719,102000,1.7782,1.7782,1.7779,1.7779
EURNZD,20050719,102100,1.7780,1.7781,1.7780,1.7781
EURNZD,20050719,102200,1.7781,1.7782,1.7781,1.7782
EURNZD,20050719,102300,1.7782,1.7786,1.7782,1.7786
EURNZD,20050719,102400,1.7788,1.7788,1.7786,1.7786
EURNZD,20050719,102500,1.7787,1.7787,1.7785,1.7785
EURNZD,20050719,102600,1.7784,1.7784,1.7783,1.7783
EURNZD,20050719,102700,1.7782,1.7783,1.7782,1.7783
EURNZD,20050719,102800,1.7785,1.7785,1.7785,1.7785
EURNZD,20050719,102900,1.7785,1.7786,1.7785,1.7786
EURNZD,20050719,103000,1.7786,1.7787,1.7786,1.7787
EURNZD,20050719,103100,1.7787,1.7789,1.7787,1.7789
EURNZD,20050719,103200,1.7790,1.7790,1.7790,1.7790
EURNZD,20050719,103300,1.7790,1.7790,1.7789,1.7789
EURNZD,20050719,103400,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,103500,1.7789,1.7790,1.7787,1.7787
EURNZD,20050719,103600,1.7787,1.7789,1.7787,1.7789
EURNZD,20050719,103700,1.7788,1.7788,1.7787,1.7788
EURNZD,20050719,103800,1.7789,1.7789,1.7787,1.7787
EURNZD,20050719,103900,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,104000,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,104100,1.7787,1.7790,1.7787,1.7790
EURNZD,20050719,104200,1.7790,1.7790,1.7788,1.7788
EURNZD,20050719,104300,1.7788,1.7791,1.7788,1.7791
EURNZD,20050719,104400,1.7792,1.7793,1.7792,1.7792
EURNZD,20050719,104500,1.7791,1.7791,1.7790,1.7790
EURNZD,20050719,104600,1.7790,1.7790,1.7790,1.7790
EURNZD,20050719,104700,1.7790,1.7790,1.7788,1.7788
EURNZD,20050719,104800,1.7789,1.7789,1.7789,1.7789
EURNZD,20050719,104900,1.7789,1.7789,1.7787,1.7787
EURNZD,20050719,105000,1.7787,1.7790,1.7787,1.7790
EURNZD,20050719,105100,1.7790,1.7795,1.7790,1.7792
EURNZD,20050719,105200,1.7793,1.7793,1.7792,1.7792
EURNZD,20050719,105300,1.7795,1.7796,1.7795,1.7796
EURNZD,20050719,105400,1.7796,1.7796,1.7795,1.7795
EURNZD,20050719,105500,1.7796,1.7797,1.7796,1.7796
EURNZD,20050719,105600,1.7795,1.7795,1.7791,1.7791
EURNZD,20050719,105700,1.7794,1.7797,1.7794,1.7797
EURNZD,20050719,105800,1.7794,1.7794,1.7789,1.7789
EURNZD,20050719,105900,1.7788,1.7788,1.7787,1.7787
EURNZD,20050719,110000,1.7787,1.7787,1.7786,1.7786
EURNZD,20050719,110100,1.7785,1.7794,1.7782,1.7794
EURNZD,20050719,110200,1.7795,1.7796,1.7795,1.7795
EURNZD,20050719,110300,1.7795,1.7795,1.7789,1.7789
EURNZD,20050719,110400,1.7786,1.7786,1.7784,1.7784
EURNZD,20050719,110500,1.7782,1.7786,1.7782,1.7786
EURNZD,20050719,110600,1.7788,1.7788,1.7787,1.7787
EURNZD,20050719,110700,1.7787,1.7787,1.7787,1.7787
EURNZD,20050719,110800,1.7787,1.7790,1.7787,1.7790
EURNZD,20050719,110900,1.7790,1.7791,1.7790,1.7790
EURNZD,20050719,111000,1.7789,1.7789,1.7785,1.7785
EURNZD,20050719,111100,1.7787,1.7788,1.7782,1.7782
EURNZD,20050719,111200,1.7781,1.7781,1.7773,1.7773
EURNZD,20050719,111300,1.7773,1.7776,1.7773,1.7776
EURNZD,20050719,111400,1.7777,1.7778,1.7777,1.7778
EURNZD,20050719,111500,1.7777,1.7777,1.7776,1.7777
EURNZD,20050719,111600,1.7777,1.7780,1.7777,1.7780
EURNZD,20050719,111700,1.7781,1.7783,1.7781,1.7783
EURNZD,20050719,111800,1.7784,1.7784,1.7778,1.7778
EURNZD,20050719,111900,1.7776,1.7778,1.7776,1.7778
EURNZD,20050719,112000,1.7779,1.7780,1.7778,1.7780
EURNZD,20050719,112100,1.7780,1.7783,1.7780,1.7783
EURNZD,20050719,112200,1.7785,1.7785,1.7783,1.7783
EURNZD,20050719,112300,1.7783,1.7783,1.7780,1.7780
EURNZD,20050719,112400,1.7780,1.7780,1.7776,1.7776
EURNZD,20050719,112500,1.7775,1.7779,1.7775,1.7779
EURNZD,20050719,112600,1.7779,1.7779,1.7775,1.7775
EURNZD,20050719,112700,1.7774,1.7776,1.7774,1.7776
EURNZD,20050719,112800,1.7777,1.7777,1.7777,1.7777
EURNZD,20050719,112900,1.7777,1.7777,1.7775,1.7777
EURNZD,20050719,113000,1.7779,1.7779,1.7777,1.7777
EURNZD,20050719,113100,1.7777,1.7779,1.7777,1.7779
EURNZD,20050719,113200,1.7779,1.7779,1.7774,1.7774
EURNZD,20050719,113300,1.7774,1.7774,1.7773,1.7774
EURNZD,20050719,113400,1.7775,1.7775,1.7774,1.7774
EURNZD,20050719,113500,1.7774,1.7778,1.7773,1.7778
EURNZD,20050719,113600,1.7779,1.7779,1.7773,1.7773
EURNZD,20050719,113700,1.7772,1.7773,1.7772,1.7773
EURNZD,20050719,113800,1.7773,1.7782,1.7772,1.7782
EURNZD,20050719,113900,1.7783,1.7784,1.7780,1.7780
EURNZD,20050719,114000,1.7780,1.7780,1.7780,1.7780
EURNZD,20050719,114100,1.7781,1.7784,1.7781,1.7784
EURNZD,20050719,114200,1.7785,1.7785,1.7784,1.7784
EURNZD,20050719,114300,1.7784,1.7785,1.7784,1.7785
EURNZD,20050719,114400,1.7786,1.7786,1.7782,1.7782
EURNZD,20050719,114500,1.7782,1.7782,1.7776,1.7777
EURNZD,20050719,114600,1.7777,1.7780,1.7777,1.7780
EURNZD,20050719,114700,1.7780,1.7781,1.7779,1.7779
EURNZD,20050719,114800,1.7778,1.7779,1.7778,1.7779
EURNZD,20050719,114900,1.7780,1.7780,1.7778,1.7778
EURNZD,20050719,115000,1.7777,1.7778,1.7775,1.7778
EURNZD,20050719,115100,1.7778,1.7782,1.7778,1.7782
EURNZD,20050719,115200,1.7782,1.7783,1.7782,1.7782
EURNZD,20050719,115300,1.7782,1.7784,1.7782,1.7782
EURNZD,20050719,115400,1.7783,1.7783,1.7782,1.7782
EURNZD,20050719,115500,1.7780,1.7780,1.7774,1.7774
EURNZD,20050719,115600,1.7774,1.7777,1.7774,1.7777
EURNZD,20050719,115700,1.7778,1.7782,1.7778,1.7782
EURNZD,20050719,115800,1.7781,1.7781,1.7780,1.7780
EURNZD,20050719,115900,1.7779,1.7779,1.7776,1.7777
EURNZD,20050719,120000,1.7778,1.7778,1.7776,1.7776
EURNZD,20050719,120100,1.7776,1.7776,1.7775,1.7775
EURNZD,20050719,120200,1.7775,1.7775,1.7775,1.7775
EURNZD,20050719,120300,1.7776,1.7777,1.7776,1.7777
EURNZD,20050719,120400,1.7779,1.7779,1.7779,1.7779
EURNZD,20050719,120500,1.7778,1.7778,1.7775,1.7775
EURNZD,20050719,120600,1.7774,1.7774,1.7772,1.7772
EURNZD,20050719,120700,1.7774,1.7777,1.7774,1.7777
EURNZD,20050719,120800,1.7780,1.7783,1.7780,1.7783
EURNZD,20050719,120900,1.7783,1.7783,1.7781,1.7781
EURNZD,20050719,121000,1.7781,1.7786,1.7781,1.7786
EURNZD,20050719,121100,1.7789,1.7789,1.7786,1.7787
EURNZD,20050719,121200,1.7787,1.7796,1.7787,1.7796
EURNZD,20050719,121300,1.7797,1.7798,1.7796,1.7796
EURNZD,20050719,121400,1.7795,1.7795,1.7792,1.7793
EURNZD,20050719,121500,1.7793,1.7793,1.7791,1.7791
EURNZD,20050719,121600,1.7792,1.7795,1.7792,1.7794
EURNZD,20050719,121700,1.7793,1.7793,1.7793,1.7793
EURNZD,20050719,121800,1.7796,1.7797,1.7796,1.7796
EURNZD,20050719,121900,1.7795,1.7796,1.7795,1.7796
EURNZD,20050719,122000,1.7797,1.7798,1.7794,1.7794
EURNZD,20050719,122100,1.7795,1.7795,1.7794,1.7794
EURNZD,20050719,122200,1.7795,1.7795,1.7791,1.7791
EURNZD,20050719,122300,1.7789,1.7795,1.7789,1.7795
EURNZD,20050719,122400,1.7796,1.7800,1.7796,1.7800
EURNZD,20050719,122500,1.7801,1.7804,1.7801,1.7802
EURNZD,20050719,122600,1.7799,1.7800,1.7798,1.7800
EURNZD,20050719,122700,1.7801,1.7801,1.7801,1.7801
EURNZD,20050719,122800,1.7801,1.7803,1.7801,1.7802
EURNZD,20050719,122900,1.7802,1.7802,1.7801,1.7801
EURNZD,20050719,123000,1.7799,1.7799,1.7797,1.7797
EURNZD,20050719,123100,1.7794,1.7794,1.7793,1.7794
EURNZD,20050719,123200,1.7796,1.7799,1.7796,1.7799
EURNZD,20050719,123300,1.7798,1.7798,1.7795,1.7796
EURNZD,20050719,123400,1.7797,1.7799,1.7797,1.7799
EURNZD,20050719,123500,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,123600,1.7797,1.7797,1.7794,1.7794
EURNZD,20050719,123700,1.7792,1.7792,1.7791,1.7791
EURNZD,20050719,123800,1.7790,1.7799,1.7790,1.7799
EURNZD,20050719,123900,1.7803,1.7812,1.7803,1.7811
EURNZD,20050719,124000,1.7810,1.7810,1.7804,1.7804
EURNZD,20050719,124100,1.7804,1.7804,1.7799,1.7799
EURNZD,20050719,124200,1.7801,1.7802,1.7801,1.7802
EURNZD,20050719,124300,1.7803,1.7805,1.7803,1.7804
EURNZD,20050719,124400,1.7804,1.7804,1.7804,1.7804
EURNZD,20050719,124500,1.7803,1.7803,1.7803,1.7803
EURNZD,20050719,124600,1.7803,1.7805,1.7803,1.7805
EURNZD,20050719,124700,1.7805,1.7806,1.7805,1.7805
EURNZD,20050719,124800,1.7804,1.7804,1.7803,1.7803
EURNZD,20050719,124900,1.7802,1.7803,1.7801,1.7803
EURNZD,20050719,125000,1.7803,1.7804,1.7799,1.7799
EURNZD,20050719,125100,1.7798,1.7803,1.7798,1.7803
EURNZD,20050719,125200,1.7804,1.7805,1.7798,1.7798
EURNZD,20050719,125300,1.7796,1.7796,1.7790,1.7790
EURNZD,20050719,125400,1.7791,1.7791,1.7789,1.7790
EURNZD,20050719,125500,1.7790,1.7790,1.7789,1.7790
EURNZD,20050719,125600,1.7791,1.7792,1.7791,1.7791
EURNZD,20050719,125700,1.7789,1.7790,1.7788,1.7789
EURNZD,20050719,125800,1.7788,1.7788,1.7783,1.7783
EURNZD,20050719,125900,1.7783,1.7783,1.7782,1.7782
EURNZD,20050719,130000,1.7781,1.7781,1.7778,1.7778
EURNZD,20050719,130100,1.7775,1.7775,1.7768,1.7768
EURNZD,20050719,130200,1.7767,1.7770,1.7762,1.7770
EURNZD,20050719,130300,1.7771,1.7784,1.7771,1.7784
EURNZD,20050719,130400,1.7785,1.7790,1.7785,1.7790
EURNZD,20050719,130500,1.7791,1.7796,1.7791,1.7796
EURNZD,20050719,130600,1.7796,1.7798,1.7796,1.7798
EURNZD,20050719,130700,1.7798,1.7801,1.7798,1.7799
EURNZD,20050719,130800,1.7798,1.7798,1.7797,1.7797
EURNZD,20050719,130900,1.7797,1.7797,1.7797,1.7797
EURNZD,20050719,131000,1.7797,1.7798,1.7797,1.7797
EURNZD,20050719,131100,1.7796,1.7796,1.7794,1.7794
EURNZD,20050719,131200,1.7795,1.7795,1.7786,1.7786
EURNZD,20050719,131300,1.7785,1.7789,1.7785,1.7789
EURNZD,20050719,131400,1.7789,1.7789,1.7786,1.7786
EURNZD,20050719,131500,1.7785,1.7785,1.7782,1.7782
EURNZD,20050719,131600,1.7782,1.7782,1.7781,1.7782
EURNZD,20050719,131700,1.7782,1.7782,1.7781,1.7782
EURNZD,20050719,131800,1.7782,1.7782,1.7781,1.7781
EURNZD,20050719,131900,1.7781,1.7784,1.7781,1.7784
EURNZD,20050719,132000,1.7787,1.7788,1.7787,1.7788
EURNZD,20050719,132100,1.7788,1.7788,1.7785,1.7785
EURNZD,20050719,132200,1.7786,1.7787,1.7786,1.7787
EURNZD,20050719,132300,1.7787,1.7787,1.7785,1.7785
EURNZD,20050719,132400,1.7784,1.7784,1.7782,1.7783
EURNZD,20050719,132500,1.7785,1.7785,1.7785,1.7785
EURNZD,20050719,132600,1.7785,1.7791,1.7785,1.7791
EURNZD,20050719,132700,1.7789,1.7789,1.7786,1.7786
EURNZD,20050719,132800,1.7786,1.7789,1.7786,1.7789
EURNZD,20050719,132900,1.7790,1.7790,1.7789,1.7789
EURNZD,20050719,133000,1.7791,1.7798,1.7791,1.7798
EURNZD,20050719,133100,1.7799,1.7801,1.7797,1.7797
EURNZD,20050719,133200,1.7796,1.7796,1.7796,1.7796
EURNZD,20050719,133300,1.7796,1.7796,1.7796,1.7796
EURNZD,20050719,133400,1.7796,1.7796,1.7794,1.7794
EURNZD,20050719,133500,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,133600,1.7793,1.7797,1.7793,1.7797
EURNZD,20050719,133700,1.7798,1.7800,1.7798,1.7800
EURNZD,20050719,133800,1.7799,1.7799,1.7796,1.7796
EURNZD,20050719,133900,1.7796,1.7796,1.7793,1.7793
EURNZD,20050719,134000,1.7792,1.7792,1.7791,1.7791
EURNZD,20050719,134100,1.7790,1.7790,1.7782,1.7782
EURNZD,20050719,134200,1.7780,1.7781,1.7775,1.7781
EURNZD,20050719,134300,1.7784,1.7790,1.7784,1.7788
EURNZD,20050719,134400,1.7789,1.7792,1.7789,1.7792
EURNZD,20050719,134500,1.7793,1.7797,1.7793,1.7797
EURNZD,20050719,134600,1.7798,1.7798,1.7795,1.7795
EURNZD,20050719,134700,1.7794,1.7794,1.7794,1.7794
EURNZD,20050719,134800,1.7796,1.7803,1.7796,1.7800
EURNZD,20050719,134900,1.7800,1.7800,1.7797,1.7797
EURNZD,20050719,135000,1.7795,1.7795,1.7794,1.7794
EURNZD,20050719,135100,1.7792,1.7792,1.7789,1.7791
EURNZD,20050719,135200,1.7794,1.7795,1.7793,1.7793
EURNZD,20050719,135300,1.7793,1.7798,1.7793,1.7798
EURNZD,20050719,135400,1.7799,1.7799,1.7796,1.7796
EURNZD,20050719,135500,1.7792,1.7792,1.7789,1.7789
EURNZD,20050719,135600,1.7789,1.7789,1.7787,1.7788
EURNZD,20050719,135700,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,135800,1.7789,1.7791,1.7789,1.7791
EURNZD,20050719,135900,1.7791,1.7791,1.7789,1.7789
EURNZD,20050719,140000,1.7789,1.7789,1.7784,1.7784
EURNZD,20050719,140100,1.7785,1.7789,1.7785,1.7789
EURNZD,20050719,140200,1.7789,1.7792,1.7789,1.7789
EURNZD,20050719,140300,1.7789,1.7789,1.7786,1.7786
EURNZD,20050719,140400,1.7786,1.7786,1.7786,1.7786
EURNZD,20050719,140500,1.7785,1.7785,1.7782,1.7782
EURNZD,20050719,140600,1.7783,1.7783,1.7782,1.7782
EURNZD,20050719,140700,1.7781,1.7786,1.7781,1.7786
EURNZD,20050719,140800,1.7784,1.7787,1.7784,1.7787
EURNZD,20050719,140900,1.7785,1.7785,1.7774,1.7774
EURNZD,20050719,141000,1.7775,1.7776,1.7775,1.7776
EURNZD,20050719,141100,1.7775,1.7775,1.7764,1.7764
EURNZD,20050719,141200,1.7761,1.7761,1.7752,1.7753
EURNZD,20050719,141300,1.7753,1.7753,1.7750,1.7750
EURNZD,20050719,141400,1.7749,1.7749,1.7745,1.7747
EURNZD,20050719,141500,1.7747,1.7748,1.7747,1.7748
EURNZD,20050719,141600,1.7746,1.7751,1.7746,1.7751
EURNZD,20050719,141700,1.7751,1.7751,1.7745,1.7745
EURNZD,20050719,141800,1.7744,1.7745,1.7744,1.7745
EURNZD,20050719,141900,1.7745,1.7746,1.7745,1.7745
EURNZD,20050719,142000,1.7745,1.7745,1.7740,1.7740
EURNZD,20050719,142100,1.7739,1.7747,1.7738,1.7747
EURNZD,20050719,142200,1.7745,1.7745,1.7740,1.7743
EURNZD,20050719,142300,1.7744,1.7746,1.7744,1.7745
EURNZD,20050719,142400,1.7744,1.7744,1.7743,1.7743
EURNZD,20050719,142500,1.7743,1.7747,1.7743,1.7747
EURNZD,20050719,142600,1.7750,1.7751,1.7747,1.7751
EURNZD,20050719,142700,1.7751,1.7751,1.7749,1.7749
EURNZD,20050719,142800,1.7750,1.7752,1.7750,1.7751
EURNZD,20050719,142900,1.7751,1.7751,1.7746,1.7746
EURNZD,20050719,143000,1.7744,1.7744,1.7742,1.7743
EURNZD,20050719,143100,1.7745,1.7746,1.7745,1.7746
EURNZD,20050719,143200,1.7746,1.7746,1.7741,1.7742
EURNZD,20050719,143300,1.7743,1.7746,1.7743,1.7746
EURNZD,20050719,143400,1.7746,1.7749,1.7746,1.7749
EURNZD,20050719,143500,1.7749,1.7750,1.7749,1.7749
EURNZD,20050719,143600,1.7748,1.7750,1.7748,1.7750
EURNZD,20050719,143700,1.7750,1.7752,1.7750,1.7752
EURNZD,20050719,143800,1.7752,1.7752,1.7747,1.7747
EURNZD,20050719,143900,1.7747,1.7749,1.7747,1.7749
EURNZD,20050719,144000,1.7749,1.7751,1.7749,1.7751
EURNZD,20050719,144100,1.7753,1.7757,1.7753,1.7757
EURNZD,20050719,144200,1.7758,1.7758,1.7756,1.7756
EURNZD,20050719,144300,1.7757,1.7757,1.7754,1.7754
EURNZD,20050719,144400,1.7754,1.7754,1.7750,1.7750
EURNZD,20050719,144500,1.7750,1.7751,1.7749,1.7751
EURNZD,20050719,144600,1.7751,1.7754,1.7751,1.7754
EURNZD,20050719,144700,1.7756,1.7756,1.7754,1.7754
EURNZD,20050719,144800,1.7754,1.7756,1.7752,1.7756
EURNZD,20050719,144900,1.7757,1.7757,1.7751,1.7751
EURNZD,20050719,145000,1.7750,1.7751,1.7750,1.7751
EURNZD,20050719,145100,1.7751,1.7752,1.7750,1.7752
EURNZD,20050719,145200,1.7752,1.7754,1.7752,1.7754
EURNZD,20050719,145300,1.7754,1.7757,1.7754,1.7757
EURNZD,20050719,145400,1.7758,1.7758,1.7758,1.7758
EURNZD,20050719,145500,1.7758,1.7758,1.7757,1.7757
EURNZD,20050719,145600,1.7756,1.7758,1.7756,1.7757
EURNZD,20050719,145700,1.7759,1.7764,1.7759,1.7764
EURNZD,20050719,145800,1.7763,1.7763,1.7754,1.7754
EURNZD,20050719,145900,1.7754,1.7760,1.7754,1.7757
EURNZD,20050719,150000,1.7758,1.7761,1.7758,1.7761
EURNZD,20050719,150100,1.7762,1.7762,1.7755,1.7755
EURNZD,20050719,150200,1.7755,1.7755,1.7753,1.7753
EURNZD,20050719,150300,1.7753,1.7756,1.7753,1.7756
EURNZD,20050719,150400,1.7756,1.7758,1.7756,1.7758
EURNZD,20050719,150500,1.7758,1.7758,1.7756,1.7756
EURNZD,20050719,150600,1.7757,1.7759,1.7757,1.7759
EURNZD,20050719,150700,1.7760,1.7761,1.7760,1.7761
EURNZD,20050719,150800,1.7763,1.7763,1.7762,1.7762
EURNZD,20050719,150900,1.7761,1.7763,1.7761,1.7763
EURNZD,20050719,151000,1.7764,1.7764,1.7763,1.7763
EURNZD,20050719,151100,1.7762,1.7762,1.7761,1.7761
EURNZD,20050719,151200,1.7762,1.7762,1.7760,1.7761
EURNZD,20050719,151300,1.7763,1.7764,1.7763,1.7764
EURNZD,20050719,151400,1.7763,1.7763,1.7758,1.7759
EURNZD,20050719,151500,1.7761,1.7763,1.7761,1.7763
EURNZD,20050719,151600,1.7761,1.7761,1.7756,1.7756
EURNZD,20050719,151700,1.7757,1.7758,1.7757,1.7757
EURNZD,20050719,151800,1.7756,1.7759,1.7755,1.7759
EURNZD,20050719,151900,1.7759,1.7759,1.7757,1.7759
EURNZD,20050719,152000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050719,152100,1.7759,1.7759,1.7759,1.7759
EURNZD,20050719,152200,1.7759,1.7760,1.7759,1.7760
EURNZD,20050719,152300,1.7760,1.7762,1.7760,1.7761
EURNZD,20050719,152400,1.7763,1.7763,1.7763,1.7763
EURNZD,20050719,152500,1.7763,1.7763,1.7759,1.7759
EURNZD,20050719,152600,1.7759,1.7759,1.7754,1.7754
EURNZD,20050719,152700,1.7754,1.7754,1.7751,1.7754
EURNZD,20050719,152800,1.7755,1.7756,1.7754,1.7754
EURNZD,20050719,152900,1.7754,1.7755,1.7754,1.7754
EURNZD,20050719,153000,1.7753,1.7754,1.7752,1.7754
EURNZD,20050719,153100,1.7753,1.7753,1.7752,1.7752
EURNZD,20050719,153200,1.7750,1.7751,1.7750,1.7751
EURNZD,20050719,153300,1.7754,1.7757,1.7754,1.7757
EURNZD,20050719,153400,1.7758,1.7759,1.7758,1.7759
EURNZD,20050719,153500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050719,153600,1.7762,1.7762,1.7762,1.7762
EURNZD,20050719,153700,1.7762,1.7762,1.7761,1.7762
EURNZD,20050719,153800,1.7762,1.7762,1.7759,1.7759
EURNZD,20050719,153900,1.7758,1.7759,1.7757,1.7758
EURNZD,20050719,154000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050719,154100,1.7756,1.7756,1.7756,1.7756
EURNZD,20050719,154200,1.7757,1.7760,1.7757,1.7760
EURNZD,20050719,154300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050719,154400,1.7758,1.7758,1.7754,1.7754
EURNZD,20050719,154500,1.7753,1.7753,1.7752,1.7753
EURNZD,20050719,154600,1.7751,1.7751,1.7751,1.7751
EURNZD,20050719,154700,1.7751,1.7753,1.7751,1.7753
EURNZD,20050719,154800,1.7751,1.7755,1.7751,1.7755
EURNZD,20050719,154900,1.7754,1.7755,1.7753,1.7753
EURNZD,20050719,155000,1.7753,1.7754,1.7752,1.7754
EURNZD,20050719,155100,1.7753,1.7753,1.7752,1.7753
EURNZD,20050719,155200,1.7754,1.7757,1.7754,1.7754
EURNZD,20050719,155300,1.7753,1.7754,1.7753,1.7753
EURNZD,20050719,155400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050719,155500,1.7756,1.7760,1.7756,1.7760
EURNZD,20050719,155600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050719,155700,1.7759,1.7760,1.7759,1.7760
EURNZD,20050719,155800,1.7760,1.7761,1.7760,1.7760
EURNZD,20050719,155900,1.7759,1.7759,1.7756,1.7756
EURNZD,20050719,160000,1.7756,1.7756,1.7754,1.7754
EURNZD,20050719,160100,1.7754,1.7759,1.7754,1.7756
EURNZD,20050719,160200,1.7755,1.7756,1.7754,1.7756
EURNZD,20050719,160300,1.7755,1.7756,1.7755,1.7756
EURNZD,20050719,160400,1.7757,1.7766,1.7757,1.7764
EURNZD,20050719,160500,1.7763,1.7764,1.7762,1.7764
EURNZD,20050719,160600,1.7765,1.7775,1.7765,1.7775
EURNZD,20050719,160700,1.7775,1.7775,1.7774,1.7775
EURNZD,20050719,160800,1.7775,1.7779,1.7775,1.7779
EURNZD,20050719,160900,1.7780,1.7780,1.7778,1.7778
EURNZD,20050719,161000,1.7778,1.7778,1.7776,1.7776
EURNZD,20050719,161100,1.7777,1.7777,1.7776,1.7776
EURNZD,20050719,161200,1.7776,1.7776,1.7776,1.7776
EURNZD,20050719,161300,1.7775,1.7776,1.7775,1.7776
EURNZD,20050719,161400,1.7776,1.7776,1.7775,1.7775
EURNZD,20050719,161500,1.7774,1.7774,1.7770,1.7773
EURNZD,20050719,161600,1.7775,1.7778,1.7775,1.7778
EURNZD,20050719,161700,1.7778,1.7778,1.7776,1.7776
EURNZD,20050719,161800,1.7775,1.7778,1.7775,1.7778
EURNZD,20050719,161900,1.7778,1.7782,1.7778,1.7781
EURNZD,20050719,162000,1.7782,1.7784,1.7782,1.7784
EURNZD,20050719,162100,1.7784,1.7785,1.7775,1.7782
EURNZD,20050719,162200,1.7785,1.7791,1.7785,1.7791
EURNZD,20050719,162300,1.7791,1.7791,1.7789,1.7789
EURNZD,20050719,162400,1.7790,1.7792,1.7790,1.7792
EURNZD,20050719,162500,1.7791,1.7792,1.7791,1.7792
EURNZD,20050719,162600,1.7792,1.7794,1.7792,1.7794
EURNZD,20050719,162700,1.7794,1.7802,1.7794,1.7802
EURNZD,20050719,162800,1.7803,1.7805,1.7798,1.7798
EURNZD,20050719,162900,1.7796,1.7796,1.7794,1.7794
EURNZD,20050719,163000,1.7795,1.7797,1.7795,1.7795
EURNZD,20050719,163100,1.7793,1.7793,1.7790,1.7793
EURNZD,20050719,163200,1.7792,1.7792,1.7791,1.7791
EURNZD,20050719,163300,1.7792,1.7794,1.7792,1.7794
EURNZD,20050719,163400,1.7795,1.7795,1.7793,1.7793
EURNZD,20050719,163500,1.7790,1.7790,1.7787,1.7787
EURNZD,20050719,163600,1.7788,1.7792,1.7788,1.7792
EURNZD,20050719,163700,1.7793,1.7795,1.7793,1.7794
EURNZD,20050719,163800,1.7793,1.7793,1.7790,1.7790
EURNZD,20050719,163900,1.7790,1.7791,1.7790,1.7791
EURNZD,20050719,164000,1.7789,1.7789,1.7787,1.7787
EURNZD,20050719,164100,1.7787,1.7787,1.7784,1.7784
EURNZD,20050719,164200,1.7785,1.7789,1.7785,1.7789
EURNZD,20050719,164300,1.7790,1.7790,1.7787,1.7787
EURNZD,20050719,164400,1.7787,1.7789,1.7785,1.7789
EURNZD,20050719,164500,1.7790,1.7790,1.7789,1.7789
EURNZD,20050719,164600,1.7789,1.7789,1.7785,1.7785
EURNZD,20050719,164700,1.7784,1.7785,1.7783,1.7785
EURNZD,20050719,164800,1.7785,1.7787,1.7785,1.7786
EURNZD,20050719,164900,1.7787,1.7788,1.7787,1.7787
EURNZD,20050719,165000,1.7785,1.7787,1.7785,1.7787
EURNZD,20050719,165100,1.7788,1.7788,1.7788,1.7788
EURNZD,20050719,165200,1.7788,1.7789,1.7788,1.7789
EURNZD,20050719,165300,1.7790,1.7790,1.7790,1.7790
EURNZD,20050719,165400,1.7790,1.7790,1.7790,1.7790
EURNZD,20050719,165500,1.7790,1.7790,1.7788,1.7789
EURNZD,20050719,165600,1.7790,1.7792,1.7789,1.7789
EURNZD,20050719,165700,1.7791,1.7800,1.7791,1.7800
EURNZD,20050719,165800,1.7800,1.7800,1.7794,1.7794
EURNZD,20050719,165900,1.7794,1.7794,1.7791,1.7791
EURNZD,20050719,170000,1.7790,1.7794,1.7790,1.7794
EURNZD,20050719,170100,1.7793,1.7793,1.7788,1.7788
EURNZD,20050719,170200,1.7786,1.7786,1.7784,1.7784
EURNZD,20050719,170300,1.7785,1.7789,1.7785,1.7789
EURNZD,20050719,170400,1.7791,1.7791,1.7785,1.7785
EURNZD,20050719,170500,1.7784,1.7786,1.7784,1.7786
EURNZD,20050719,170600,1.7787,1.7788,1.7785,1.7785
EURNZD,20050719,170700,1.7785,1.7785,1.7782,1.7782
EURNZD,20050719,170800,1.7780,1.7780,1.7773,1.7774
EURNZD,20050719,170900,1.7776,1.7779,1.7776,1.7779
EURNZD,20050719,171000,1.7779,1.7782,1.7779,1.7782
EURNZD,20050719,171100,1.7782,1.7782,1.7780,1.7782
EURNZD,20050719,171200,1.7783,1.7783,1.7783,1.7783
EURNZD,20050719,171300,1.7779,1.7779,1.7779,1.7779
EURNZD,20050719,171400,1.7777,1.7779,1.7777,1.7777
EURNZD,20050719,171500,1.7777,1.7777,1.7774,1.7774
EURNZD,20050719,171600,1.7773,1.7773,1.7773,1.7773
EURNZD,20050719,171700,1.7773,1.7773,1.7773,1.7773
EURNZD,20050719,171800,1.7773,1.7773,1.7773,1.7773
EURNZD,20050719,171900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050719,172000,1.7771,1.7771,1.7769,1.7770
EURNZD,20050719,172100,1.7770,1.7773,1.7770,1.7773
EURNZD,20050719,172200,1.7772,1.7772,1.7771,1.7771
EURNZD,20050719,172300,1.7771,1.7771,1.7770,1.7770
EURNZD,20050719,172400,1.7770,1.7770,1.7769,1.7769
EURNZD,20050719,172500,1.7768,1.7768,1.7767,1.7767
EURNZD,20050719,172600,1.7767,1.7768,1.7767,1.7768
EURNZD,20050719,172700,1.7770,1.7775,1.7770,1.7775
EURNZD,20050719,172800,1.7776,1.7776,1.7773,1.7773
EURNZD,20050719,172900,1.7775,1.7780,1.7775,1.7779
EURNZD,20050719,173000,1.7780,1.7788,1.7780,1.7787
EURNZD,20050719,173100,1.7786,1.7786,1.7786,1.7786
EURNZD,20050719,173200,1.7786,1.7788,1.7786,1.7788
EURNZD,20050719,173300,1.7786,1.7786,1.7782,1.7782
EURNZD,20050719,173400,1.7782,1.7787,1.7782,1.7787
EURNZD,20050719,173500,1.7789,1.7789,1.7788,1.7788
EURNZD,20050719,173600,1.7789,1.7791,1.7789,1.7791
EURNZD,20050719,173700,1.7792,1.7792,1.7791,1.7791
EURNZD,20050719,173800,1.7792,1.7792,1.7792,1.7792
EURNZD,20050719,173900,1.7791,1.7793,1.7791,1.7793
EURNZD,20050719,174000,1.7793,1.7797,1.7793,1.7797
EURNZD,20050719,174100,1.7798,1.7802,1.7798,1.7802
EURNZD,20050719,174200,1.7802,1.7802,1.7785,1.7785
EURNZD,20050719,174300,1.7785,1.7786,1.7785,1.7786
EURNZD,20050719,174400,1.7787,1.7787,1.7787,1.7787
EURNZD,20050719,174500,1.7787,1.7789,1.7787,1.7789
EURNZD,20050719,174600,1.7789,1.7791,1.7789,1.7791
EURNZD,20050719,174700,1.7795,1.7798,1.7795,1.7798
EURNZD,20050719,174800,1.7801,1.7806,1.7801,1.7806
EURNZD,20050719,174900,1.7808,1.7808,1.7807,1.7807
EURNZD,20050719,175000,1.7808,1.7809,1.7808,1.7809
EURNZD,20050719,175100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050719,175200,1.7809,1.7809,1.7808,1.7808
EURNZD,20050719,175300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050719,175400,1.7807,1.7807,1.7805,1.7805
EURNZD,20050719,175500,1.7806,1.7808,1.7806,1.7807
EURNZD,20050719,175600,1.7806,1.7806,1.7804,1.7805
EURNZD,20050719,175700,1.7805,1.7806,1.7805,1.7806
EURNZD,20050719,175800,1.7804,1.7804,1.7804,1.7804
EURNZD,20050719,175900,1.7804,1.7805,1.7803,1.7805
EURNZD,20050719,180000,1.7807,1.7810,1.7807,1.7810
EURNZD,20050719,180100,1.7810,1.7810,1.7805,1.7805
EURNZD,20050719,180200,1.7805,1.7809,1.7805,1.7809
EURNZD,20050719,180300,1.7809,1.7809,1.7808,1.7809
EURNZD,20050719,180400,1.7809,1.7811,1.7809,1.7811
EURNZD,20050719,180500,1.7811,1.7811,1.7811,1.7811
EURNZD,20050719,180600,1.7812,1.7817,1.7812,1.7817
EURNZD,20050719,180700,1.7817,1.7822,1.7816,1.7822
EURNZD,20050719,180800,1.7823,1.7827,1.7823,1.7826
EURNZD,20050719,180900,1.7827,1.7827,1.7826,1.7826
EURNZD,20050719,181000,1.7826,1.7826,1.7825,1.7825
EURNZD,20050719,181100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050719,181200,1.7823,1.7824,1.7822,1.7824
EURNZD,20050719,181300,1.7822,1.7822,1.7818,1.7818
EURNZD,20050719,181400,1.7818,1.7818,1.7816,1.7816
EURNZD,20050719,181500,1.7816,1.7817,1.7816,1.7817
EURNZD,20050719,181600,1.7817,1.7817,1.7815,1.7815
EURNZD,20050719,181700,1.7815,1.7815,1.7812,1.7812
EURNZD,20050719,181800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050719,181900,1.7810,1.7810,1.7810,1.7810
EURNZD,20050719,182000,1.7810,1.7810,1.7807,1.7807
EURNZD,20050719,182100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050719,182200,1.7809,1.7809,1.7805,1.7805
EURNZD,20050719,182300,1.7805,1.7805,1.7805,1.7805
EURNZD,20050719,182400,1.7808,1.7808,1.7806,1.7807
EURNZD,20050719,182500,1.7808,1.7812,1.7808,1.7811
EURNZD,20050719,182600,1.7810,1.7815,1.7810,1.7815
EURNZD,20050719,182700,1.7817,1.7817,1.7813,1.7816
EURNZD,20050719,182800,1.7817,1.7819,1.7813,1.7813
EURNZD,20050719,182900,1.7812,1.7815,1.7812,1.7815
EURNZD,20050719,183000,1.7815,1.7815,1.7811,1.7811
EURNZD,20050719,183100,1.7810,1.7810,1.7805,1.7806
EURNZD,20050719,183200,1.7807,1.7815,1.7807,1.7815
EURNZD,20050719,183300,1.7816,1.7819,1.7816,1.7819
EURNZD,20050719,183400,1.7819,1.7824,1.7819,1.7821
EURNZD,20050719,183500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050719,183600,1.7824,1.7824,1.7818,1.7818
EURNZD,20050719,183700,1.7822,1.7828,1.7822,1.7828
EURNZD,20050719,183800,1.7829,1.7837,1.7829,1.7837
EURNZD,20050719,183900,1.7837,1.7837,1.7835,1.7835
EURNZD,20050719,184000,1.7835,1.7836,1.7833,1.7836
EURNZD,20050719,184100,1.7835,1.7835,1.7833,1.7834
EURNZD,20050719,184200,1.7834,1.7834,1.7833,1.7833
EURNZD,20050719,184300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050719,184400,1.7833,1.7834,1.7832,1.7834
EURNZD,20050719,184500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050719,184600,1.7837,1.7839,1.7837,1.7837
EURNZD,20050719,184700,1.7836,1.7836,1.7836,1.7836
EURNZD,20050719,184800,1.7836,1.7836,1.7833,1.7833
EURNZD,20050719,184900,1.7832,1.7833,1.7831,1.7833
EURNZD,20050719,185000,1.7833,1.7833,1.7831,1.7831
EURNZD,20050719,185100,1.7831,1.7833,1.7831,1.7833
EURNZD,20050719,185200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050719,185300,1.7832,1.7832,1.7831,1.7831
EURNZD,20050719,185400,1.7832,1.7833,1.7831,1.7833
EURNZD,20050719,185500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050719,185600,1.7831,1.7832,1.7831,1.7832
EURNZD,20050719,185700,1.7830,1.7830,1.7829,1.7829
EURNZD,20050719,185800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050719,185900,1.7828,1.7828,1.7826,1.7826
EURNZD,20050719,190000,1.7826,1.7828,1.7826,1.7828
EURNZD,20050719,190100,1.7828,1.7828,1.7827,1.7827
EURNZD,20050719,190200,1.7826,1.7826,1.7825,1.7826
EURNZD,20050719,190300,1.7826,1.7826,1.7825,1.7825
EURNZD,20050719,190400,1.7825,1.7825,1.7824,1.7824
EURNZD,20050719,190500,1.7824,1.7824,1.7822,1.7822
EURNZD,20050719,190600,1.7822,1.7822,1.7821,1.7822
EURNZD,20050719,190700,1.7822,1.7823,1.7822,1.7822
EURNZD,20050719,190800,1.7823,1.7825,1.7823,1.7825
EURNZD,20050719,190900,1.7824,1.7824,1.7822,1.7822
EURNZD,20050719,191000,1.7823,1.7824,1.7823,1.7823
EURNZD,20050719,191100,1.7821,1.7821,1.7818,1.7818
EURNZD,20050719,191200,1.7818,1.7818,1.7816,1.7816
EURNZD,20050719,191300,1.7817,1.7820,1.7817,1.7819
EURNZD,20050719,191400,1.7819,1.7821,1.7819,1.7821
EURNZD,20050719,191500,1.7820,1.7820,1.7818,1.7818
EURNZD,20050719,191600,1.7819,1.7822,1.7819,1.7822
EURNZD,20050719,191700,1.7824,1.7825,1.7824,1.7825
EURNZD,20050719,191800,1.7824,1.7824,1.7823,1.7823
EURNZD,20050719,191900,1.7821,1.7821,1.7820,1.7820
EURNZD,20050719,192000,1.7820,1.7821,1.7820,1.7821
EURNZD,20050719,192100,1.7820,1.7820,1.7818,1.7818
EURNZD,20050719,192200,1.7818,1.7819,1.7818,1.7819
EURNZD,20050719,192300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050719,192400,1.7822,1.7822,1.7822,1.7822
EURNZD,20050719,192500,1.7823,1.7823,1.7822,1.7822
EURNZD,20050719,192600,1.7823,1.7823,1.7823,1.7823
EURNZD,20050719,192700,1.7823,1.7823,1.7823,1.7823
EURNZD,20050719,192800,1.7823,1.7824,1.7822,1.7824
EURNZD,20050719,192900,1.7825,1.7825,1.7824,1.7825
EURNZD,20050719,193000,1.7826,1.7828,1.7826,1.7827
EURNZD,20050719,193100,1.7827,1.7827,1.7825,1.7825
EURNZD,20050719,193200,1.7825,1.7826,1.7824,1.7826
EURNZD,20050719,193300,1.7826,1.7827,1.7826,1.7827
EURNZD,20050719,193400,1.7827,1.7827,1.7825,1.7825
EURNZD,20050719,193500,1.7825,1.7828,1.7825,1.7828
EURNZD,20050719,193600,1.7828,1.7829,1.7828,1.7829
EURNZD,20050719,193700,1.7830,1.7831,1.7830,1.7831
EURNZD,20050719,193800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050719,193900,1.7832,1.7835,1.7832,1.7835
EURNZD,20050719,194000,1.7835,1.7835,1.7833,1.7833
EURNZD,20050719,194100,1.7832,1.7832,1.7828,1.7828
EURNZD,20050719,194200,1.7826,1.7827,1.7826,1.7827
EURNZD,20050719,194300,1.7828,1.7830,1.7828,1.7830
EURNZD,20050719,194400,1.7830,1.7830,1.7829,1.7830
EURNZD,20050719,194500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050719,194600,1.7829,1.7829,1.7829,1.7829
EURNZD,20050719,194700,1.7830,1.7834,1.7830,1.7832
EURNZD,20050719,194800,1.7830,1.7830,1.7828,1.7828
EURNZD,20050719,194900,1.7828,1.7829,1.7824,1.7824
EURNZD,20050719,195000,1.7823,1.7823,1.7819,1.7820
EURNZD,20050719,195100,1.7820,1.7821,1.7820,1.7820
EURNZD,20050719,195200,1.7821,1.7826,1.7821,1.7826
EURNZD,20050719,195300,1.7826,1.7830,1.7826,1.7830
EURNZD,20050719,195400,1.7831,1.7831,1.7828,1.7828
EURNZD,20050719,195500,1.7827,1.7827,1.7819,1.7819
EURNZD,20050719,195600,1.7818,1.7818,1.7817,1.7817
EURNZD,20050719,195700,1.7819,1.7822,1.7819,1.7822
EURNZD,20050719,195800,1.7821,1.7823,1.7820,1.7823
EURNZD,20050719,195900,1.7824,1.7828,1.7823,1.7828
EURNZD,20050719,200000,1.7830,1.7830,1.7823,1.7824
EURNZD,20050719,200100,1.7824,1.7826,1.7824,1.7826
EURNZD,20050719,200200,1.7829,1.7829,1.7829,1.7829
EURNZD,20050719,200300,1.7829,1.7834,1.7829,1.7833
EURNZD,20050719,200400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050719,200500,1.7831,1.7831,1.7829,1.7829
EURNZD,20050719,200600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050719,200700,1.7829,1.7829,1.7828,1.7829
EURNZD,20050719,200800,1.7830,1.7830,1.7830,1.7830
EURNZD,20050719,200900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050719,201000,1.7829,1.7836,1.7829,1.7836
EURNZD,20050719,201100,1.7836,1.7836,1.7835,1.7835
EURNZD,20050719,201200,1.7835,1.7836,1.7835,1.7836
EURNZD,20050719,201300,1.7836,1.7838,1.7836,1.7838
EURNZD,20050719,201400,1.7839,1.7839,1.7837,1.7837
EURNZD,20050719,201500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050719,201600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050719,201700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050719,201800,1.7842,1.7843,1.7842,1.7843
EURNZD,20050719,201900,1.7843,1.7843,1.7842,1.7842
EURNZD,20050719,202000,1.7841,1.7841,1.7839,1.7839
EURNZD,20050719,202100,1.7838,1.7838,1.7836,1.7836
EURNZD,20050719,202200,1.7836,1.7837,1.7836,1.7837
EURNZD,20050719,202300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050719,202400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050719,202500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050719,202600,1.7839,1.7839,1.7837,1.7837
EURNZD,20050719,202700,1.7837,1.7839,1.7837,1.7839
EURNZD,20050719,202800,1.7839,1.7839,1.7839,1.7839
EURNZD,20050719,202900,1.7839,1.7840,1.7839,1.7840
EURNZD,20050719,203000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050719,203100,1.7840,1.7844,1.7840,1.7844
EURNZD,20050719,203200,1.7845,1.7846,1.7844,1.7844
EURNZD,20050719,203300,1.7844,1.7844,1.7840,1.7840
EURNZD,20050719,203400,1.7840,1.7842,1.7840,1.7842
EURNZD,20050719,203500,1.7840,1.7840,1.7839,1.7839
EURNZD,20050719,203600,1.7839,1.7841,1.7839,1.7841
EURNZD,20050719,203700,1.7841,1.7841,1.7840,1.7840
EURNZD,20050719,203800,1.7839,1.7843,1.7839,1.7843
EURNZD,20050719,203900,1.7843,1.7843,1.7843,1.7843
EURNZD,20050719,204000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050719,204100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050719,204200,1.7839,1.7839,1.7834,1.7835
EURNZD,20050719,204300,1.7835,1.7836,1.7835,1.7836
EURNZD,20050719,204400,1.7834,1.7835,1.7834,1.7835
EURNZD,20050719,204500,1.7835,1.7835,1.7834,1.7835
EURNZD,20050719,204600,1.7835,1.7836,1.7835,1.7836
EURNZD,20050719,204700,1.7836,1.7836,1.7834,1.7835
EURNZD,20050719,204800,1.7835,1.7837,1.7835,1.7837
EURNZD,20050719,204900,1.7837,1.7837,1.7836,1.7837
EURNZD,20050719,205000,1.7837,1.7839,1.7837,1.7839
EURNZD,20050719,205100,1.7842,1.7845,1.7842,1.7845
EURNZD,20050719,205200,1.7845,1.7845,1.7845,1.7845
EURNZD,20050719,205300,1.7845,1.7845,1.7843,1.7843
EURNZD,20050719,205400,1.7843,1.7843,1.7843,1.7843
EURNZD,20050719,205500,1.7843,1.7843,1.7841,1.7842
EURNZD,20050719,205600,1.7842,1.7844,1.7842,1.7844
EURNZD,20050719,205700,1.7844,1.7844,1.7842,1.7842
EURNZD,20050719,205800,1.7843,1.7844,1.7841,1.7841
EURNZD,20050719,205900,1.7841,1.7842,1.7841,1.7842
EURNZD,20050719,210000,1.7842,1.7843,1.7842,1.7843
EURNZD,20050719,210100,1.7843,1.7843,1.7840,1.7840
EURNZD,20050719,210200,1.7841,1.7843,1.7841,1.7843
EURNZD,20050719,210300,1.7843,1.7843,1.7843,1.7843
EURNZD,20050719,210400,1.7845,1.7845,1.7845,1.7845
EURNZD,20050719,210500,1.7845,1.7846,1.7844,1.7844
EURNZD,20050719,210600,1.7844,1.7844,1.7843,1.7843
EURNZD,20050719,210700,1.7844,1.7844,1.7842,1.7842
EURNZD,20050719,210800,1.7842,1.7843,1.7841,1.7843
EURNZD,20050719,210900,1.7843,1.7843,1.7843,1.7843
EURNZD,20050719,211000,1.7844,1.7846,1.7844,1.7846
EURNZD,20050719,211100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050719,211200,1.7846,1.7846,1.7846,1.7846
EURNZD,20050719,211300,1.7847,1.7850,1.7847,1.7850
EURNZD,20050719,211400,1.7851,1.7851,1.7847,1.7847
EURNZD,20050719,211500,1.7846,1.7846,1.7846,1.7846
EURNZD,20050719,211600,1.7845,1.7846,1.7845,1.7846
EURNZD,20050719,211700,1.7846,1.7846,1.7843,1.7843
EURNZD,20050719,211800,1.7843,1.7843,1.7842,1.7843
EURNZD,20050719,211900,1.7844,1.7845,1.7843,1.7843
EURNZD,20050719,212000,1.7843,1.7843,1.7840,1.7840
EURNZD,20050719,212100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050719,212200,1.7844,1.7844,1.7843,1.7843
EURNZD,20050719,212300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050719,212400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050719,212500,1.7842,1.7845,1.7842,1.7845
EURNZD,20050719,212600,1.7845,1.7845,1.7845,1.7845
EURNZD,20050719,212700,1.7845,1.7845,1.7845,1.7845
EURNZD,20050719,212800,1.7845,1.7845,1.7844,1.7844
EURNZD,20050719,212900,1.7844,1.7844,1.7840,1.7842
EURNZD,20050719,213000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050719,213100,1.7841,1.7841,1.7838,1.7838
EURNZD,20050719,213200,1.7837,1.7837,1.7834,1.7834
EURNZD,20050719,213300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050719,213400,1.7833,1.7834,1.7833,1.7834
EURNZD,20050719,213500,1.7835,1.7837,1.7835,1.7837
EURNZD,20050719,213600,1.7837,1.7837,1.7836,1.7836
EURNZD,20050719,213700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050719,213800,1.7834,1.7835,1.7834,1.7835
EURNZD,20050719,213900,1.7835,1.7837,1.7835,1.7837
EURNZD,20050719,214000,1.7837,1.7839,1.7837,1.7837
EURNZD,20050719,214100,1.7836,1.7836,1.7835,1.7836
EURNZD,20050719,214200,1.7836,1.7837,1.7836,1.7837
EURNZD,20050719,214300,1.7837,1.7838,1.7836,1.7838
EURNZD,20050719,214400,1.7840,1.7840,1.7839,1.7839
EURNZD,20050719,214500,1.7839,1.7839,1.7838,1.7838
EURNZD,20050719,214600,1.7836,1.7836,1.7834,1.7834
EURNZD,20050719,214700,1.7835,1.7838,1.7835,1.7838
EURNZD,20050719,214800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050719,214900,1.7838,1.7840,1.7838,1.7840
EURNZD,20050719,215000,1.7840,1.7842,1.7840,1.7842
EURNZD,20050719,215100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050719,215200,1.7843,1.7843,1.7842,1.7842
EURNZD,20050719,215300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050719,215400,1.7842,1.7843,1.7842,1.7843
EURNZD,20050719,215500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050719,215600,1.7844,1.7844,1.7844,1.7844
EURNZD,20050719,215700,1.7844,1.7844,1.7843,1.7843
EURNZD,20050719,215800,1.7844,1.7844,1.7844,1.7844
EURNZD,20050719,215900,1.7844,1.7846,1.7844,1.7846
EURNZD,20050719,220000,1.7846,1.7846,1.7843,1.7843
EURNZD,20050719,220100,1.7843,1.7843,1.7842,1.7843
EURNZD,20050719,220200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050719,220300,1.7843,1.7843,1.7840,1.7841
EURNZD,20050719,220400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050719,220500,1.7840,1.7841,1.7839,1.7839
EURNZD,20050719,220600,1.7838,1.7838,1.7836,1.7836
EURNZD,20050719,220700,1.7837,1.7839,1.7837,1.7839
EURNZD,20050719,220800,1.7839,1.7839,1.7837,1.7837
EURNZD,20050719,220900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050719,221000,1.7837,1.7840,1.7837,1.7840
EURNZD,20050719,221100,1.7840,1.7840,1.7839,1.7839
EURNZD,20050719,221200,1.7838,1.7838,1.7836,1.7836
EURNZD,20050719,221300,1.7838,1.7838,1.7836,1.7836
EURNZD,20050719,221400,1.7836,1.7838,1.7836,1.7837
EURNZD,20050719,221500,1.7836,1.7837,1.7836,1.7837
EURNZD,20050719,221600,1.7837,1.7838,1.7836,1.7836
EURNZD,20050719,221700,1.7835,1.7835,1.7834,1.7835
EURNZD,20050719,221800,1.7833,1.7834,1.7833,1.7833
EURNZD,20050719,221900,1.7833,1.7835,1.7833,1.7835
EURNZD,20050719,222000,1.7835,1.7837,1.7835,1.7837
EURNZD,20050719,222100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050719,222200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050719,222300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050719,222400,1.7839,1.7842,1.7839,1.7842
EURNZD,20050719,222500,1.7843,1.7844,1.7843,1.7844
EURNZD,20050719,222600,1.7844,1.7844,1.7842,1.7842
EURNZD,20050719,222700,1.7842,1.7842,1.7841,1.7841
EURNZD,20050719,222800,1.7841,1.7841,1.7841,1.7841
EURNZD,20050719,222900,1.7842,1.7843,1.7842,1.7842
EURNZD,20050719,223000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050719,223100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050719,223200,1.7842,1.7843,1.7842,1.7843
EURNZD,20050719,223300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050719,223400,1.7840,1.7840,1.7839,1.7839
EURNZD,20050719,223500,1.7840,1.7840,1.7839,1.7839
EURNZD,20050719,223600,1.7838,1.7838,1.7837,1.7837
EURNZD,20050719,223700,1.7839,1.7840,1.7839,1.7840
EURNZD,20050719,223800,1.7841,1.7841,1.7839,1.7839
EURNZD,20050719,223900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050719,224000,1.7836,1.7836,1.7834,1.7834
EURNZD,20050719,224100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050719,224200,1.7833,1.7834,1.7831,1.7831
EURNZD,20050719,224300,1.7832,1.7834,1.7832,1.7834
EURNZD,20050719,224400,1.7834,1.7834,1.7833,1.7833
EURNZD,20050719,224500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050719,224600,1.7833,1.7834,1.7833,1.7834
EURNZD,20050719,224700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050719,224800,1.7834,1.7834,1.7833,1.7833
EURNZD,20050719,224900,1.7833,1.7833,1.7832,1.7832
EURNZD,20050719,225000,1.7832,1.7832,1.7830,1.7832
EURNZD,20050719,225100,1.7833,1.7837,1.7833,1.7837
EURNZD,20050719,225200,1.7839,1.7841,1.7839,1.7841
EURNZD,20050719,225300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050719,225400,1.7841,1.7841,1.7841,1.7841
EURNZD,20050719,225500,1.7841,1.7841,1.7840,1.7841
EURNZD,20050719,225600,1.7841,1.7841,1.7841,1.7841
EURNZD,20050719,225700,1.7842,1.7842,1.7842,1.7842
EURNZD,20050719,225800,1.7842,1.7843,1.7841,1.7841
EURNZD,20050719,225900,1.7841,1.7841,1.7840,1.7841
EURNZD,20050719,230000,1.7842,1.7843,1.7842,1.7842
EURNZD,20050719,230100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050719,230200,1.7843,1.7844,1.7843,1.7843
EURNZD,20050719,230300,1.7843,1.7843,1.7841,1.7841
EURNZD,20050719,230400,1.7840,1.7840,1.7839,1.7839
EURNZD,20050719,230500,1.7840,1.7844,1.7840,1.7844
EURNZD,20050719,230600,1.7845,1.7847,1.7845,1.7847
EURNZD,20050719,230700,1.7847,1.7848,1.7847,1.7848
EURNZD,20050719,230800,1.7849,1.7849,1.7849,1.7849
EURNZD,20050719,230900,1.7849,1.7852,1.7849,1.7852
EURNZD,20050719,231000,1.7853,1.7853,1.7853,1.7853
EURNZD,20050719,231100,1.7853,1.7853,1.7852,1.7852
EURNZD,20050719,231200,1.7849,1.7849,1.7849,1.7849
EURNZD,20050719,231300,1.7849,1.7852,1.7849,1.7852
EURNZD,20050719,231400,1.7851,1.7851,1.7851,1.7851
EURNZD,20050719,231500,1.7850,1.7850,1.7847,1.7847
EURNZD,20050719,231600,1.7846,1.7847,1.7845,1.7847
EURNZD,20050719,231700,1.7848,1.7852,1.7848,1.7851
EURNZD,20050719,231800,1.7851,1.7851,1.7850,1.7850
EURNZD,20050719,231900,1.7850,1.7851,1.7850,1.7851
EURNZD,20050719,232000,1.7850,1.7850,1.7849,1.7849
EURNZD,20050719,232100,1.7849,1.7849,1.7848,1.7848
EURNZD,20050719,232200,1.7848,1.7848,1.7848,1.7848
EURNZD,20050719,232300,1.7847,1.7847,1.7843,1.7843
EURNZD,20050719,232400,1.7843,1.7844,1.7843,1.7844
EURNZD,20050719,232500,1.7844,1.7844,1.7844,1.7844
EURNZD,20050719,232600,1.7844,1.7844,1.7840,1.7840
EURNZD,20050719,232700,1.7839,1.7839,1.7838,1.7838
EURNZD,20050719,232800,1.7836,1.7836,1.7835,1.7835
EURNZD,20050719,232900,1.7835,1.7836,1.7835,1.7835
EURNZD,20050719,233000,1.7836,1.7837,1.7836,1.7837
EURNZD,20050719,233100,1.7838,1.7841,1.7838,1.7841
EURNZD,20050719,233200,1.7841,1.7841,1.7838,1.7838
EURNZD,20050719,233300,1.7837,1.7837,1.7834,1.7834
EURNZD,20050719,233400,1.7834,1.7834,1.7833,1.7833
EURNZD,20050719,233500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050719,233600,1.7833,1.7833,1.7832,1.7832
EURNZD,20050719,233700,1.7832,1.7834,1.7832,1.7834
EURNZD,20050719,233800,1.7835,1.7836,1.7835,1.7836
EURNZD,20050719,233900,1.7834,1.7838,1.7834,1.7837
EURNZD,20050719,234000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050719,234100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050719,234200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050719,234300,1.7836,1.7836,1.7835,1.7836
EURNZD,20050719,234400,1.7836,1.7836,1.7836,1.7836
EURNZD,20050719,234500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050719,234600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050719,234700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050719,234800,1.7834,1.7834,1.7834,1.7834
EURNZD,20050719,234900,1.7834,1.7836,1.7834,1.7836
EURNZD,20050719,235000,1.7836,1.7837,1.7836,1.7837
EURNZD,20050719,235100,1.7836,1.7836,1.7833,1.7833
EURNZD,20050719,235200,1.7832,1.7832,1.7831,1.7831
EURNZD,20050719,235300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050719,235400,1.7831,1.7831,1.7830,1.7830
EURNZD,20050719,235500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050719,235600,1.7830,1.7831,1.7830,1.7831
EURNZD,20050719,235700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050719,235800,1.7830,1.7830,1.7829,1.7829
EURNZD,20050719,235900,1.7829,1.7830,1.7829,1.7830
EURNZD,20050720,000000,1.7831,1.7831,1.7829,1.7829
EURSGD,20050719,000100,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,000200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,000300,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,000400,2.0304,2.0305,2.0304,2.0305
EURSGD,20050719,000500,2.0305,2.0306,2.0305,2.0306
EURSGD,20050719,000600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,000700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,000800,2.0306,2.0306,2.0305,2.0305
EURSGD,20050719,000900,2.0305,2.0305,2.0305,2.0305
EURSGD,20050719,001000,2.0305,2.0305,2.0305,2.0305
EURSGD,20050719,001100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,001200,2.0306,2.0309,2.0306,2.0309
EURSGD,20050719,001300,2.0308,2.0308,2.0307,2.0307
EURSGD,20050719,001400,2.0307,2.0307,2.0306,2.0306
EURSGD,20050719,001500,2.0305,2.0305,2.0304,2.0304
EURSGD,20050719,001600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,001700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,001800,2.0307,2.0307,2.0306,2.0306
EURSGD,20050719,001900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,002000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,002100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,002200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,002300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,002400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,002500,2.0306,2.0306,2.0304,2.0304
EURSGD,20050719,002600,2.0304,2.0305,2.0304,2.0305
EURSGD,20050719,002700,2.0305,2.0305,2.0303,2.0303
EURSGD,20050719,002800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,002900,2.0305,2.0306,2.0305,2.0306
EURSGD,20050719,003000,2.0305,2.0305,2.0303,2.0303
EURSGD,20050719,003100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003600,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,003900,2.0303,2.0304,2.0303,2.0304
EURSGD,20050719,004000,2.0304,2.0305,2.0304,2.0305
EURSGD,20050719,004100,2.0306,2.0308,2.0306,2.0308
EURSGD,20050719,004200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,004300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,004400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,004500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,004600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,004700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,004800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,004900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,005000,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,005100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,005200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,005300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050719,005400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,005500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,005600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,005700,2.0307,2.0307,2.0304,2.0304
EURSGD,20050719,005800,2.0304,2.0304,2.0301,2.0301
EURSGD,20050719,005900,2.0301,2.0302,2.0301,2.0302
EURSGD,20050719,010000,2.0302,2.0304,2.0302,2.0304
EURSGD,20050719,010100,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,010200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,010300,2.0304,2.0306,2.0304,2.0306
EURSGD,20050719,010400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,010500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,010600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,010700,2.0306,2.0306,2.0305,2.0305
EURSGD,20050719,010800,2.0305,2.0305,2.0304,2.0304
EURSGD,20050719,010900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,011000,2.0304,2.0306,2.0304,2.0306
EURSGD,20050719,011100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,011200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,011300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,011400,2.0307,2.0307,2.0306,2.0307
EURSGD,20050719,011500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,011600,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,011700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,011800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,011900,2.0306,2.0307,2.0306,2.0307
EURSGD,20050719,012000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,012100,2.0308,2.0311,2.0308,2.0311
EURSGD,20050719,012200,2.0311,2.0311,2.0310,2.0310
EURSGD,20050719,012300,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,012400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,012500,2.0310,2.0311,2.0310,2.0311
EURSGD,20050719,012600,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,012700,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,012800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,012900,2.0312,2.0313,2.0312,2.0313
EURSGD,20050719,013000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,013100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050719,013200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050719,013300,2.0318,2.0321,2.0318,2.0321
EURSGD,20050719,013400,2.0324,2.0326,2.0324,2.0326
EURSGD,20050719,013500,2.0326,2.0329,2.0326,2.0329
EURSGD,20050719,013600,2.0328,2.0328,2.0326,2.0326
EURSGD,20050719,013700,2.0326,2.0326,2.0325,2.0325
EURSGD,20050719,013800,2.0325,2.0325,2.0324,2.0324
EURSGD,20050719,013900,2.0323,2.0323,2.0322,2.0322
EURSGD,20050719,014000,2.0322,2.0322,2.0321,2.0321
EURSGD,20050719,014100,2.0321,2.0322,2.0321,2.0321
EURSGD,20050719,014200,2.0321,2.0321,2.0319,2.0319
EURSGD,20050719,014300,2.0318,2.0320,2.0318,2.0320
EURSGD,20050719,014400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050719,014500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050719,014600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050719,014700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050719,014800,2.0319,2.0319,2.0318,2.0318
EURSGD,20050719,014900,2.0318,2.0318,2.0316,2.0316
EURSGD,20050719,015000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050719,015100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,015200,2.0315,2.0316,2.0315,2.0316
EURSGD,20050719,015300,2.0316,2.0316,2.0315,2.0315
EURSGD,20050719,015400,2.0315,2.0317,2.0315,2.0317
EURSGD,20050719,015500,2.0317,2.0318,2.0317,2.0318
EURSGD,20050719,015600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,015700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,015800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,015900,2.0318,2.0318,2.0307,2.0310
EURSGD,20050719,020000,2.0310,2.0312,2.0310,2.0312
EURSGD,20050719,020100,2.0312,2.0314,2.0312,2.0314
EURSGD,20050719,020200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,020300,2.0314,2.0314,2.0310,2.0310
EURSGD,20050719,020400,2.0309,2.0309,2.0307,2.0307
EURSGD,20050719,020500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,020600,2.0308,2.0308,2.0307,2.0307
EURSGD,20050719,020700,2.0308,2.0309,2.0308,2.0308
EURSGD,20050719,020800,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,020900,2.0309,2.0309,2.0308,2.0308
EURSGD,20050719,021000,2.0307,2.0308,2.0307,2.0308
EURSGD,20050719,021100,2.0308,2.0309,2.0308,2.0309
EURSGD,20050719,021200,2.0309,2.0309,2.0308,2.0308
EURSGD,20050719,021300,2.0307,2.0308,2.0307,2.0308
EURSGD,20050719,021400,2.0307,2.0307,2.0303,2.0303
EURSGD,20050719,021500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,021600,2.0303,2.0304,2.0303,2.0304
EURSGD,20050719,021700,2.0303,2.0303,2.0302,2.0302
EURSGD,20050719,021800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,021900,2.0301,2.0303,2.0301,2.0303
EURSGD,20050719,022000,2.0303,2.0304,2.0303,2.0304
EURSGD,20050719,022100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,022200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,022300,2.0302,2.0303,2.0302,2.0303
EURSGD,20050719,022400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,022500,2.0301,2.0301,2.0299,2.0299
EURSGD,20050719,022600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050719,022700,2.0297,2.0297,2.0297,2.0297
EURSGD,20050719,022800,2.0297,2.0297,2.0297,2.0297
EURSGD,20050719,022900,2.0298,2.0301,2.0298,2.0301
EURSGD,20050719,023000,2.0301,2.0303,2.0301,2.0302
EURSGD,20050719,023100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,023200,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,023300,2.0301,2.0301,2.0300,2.0301
EURSGD,20050719,023400,2.0301,2.0301,2.0301,2.0301
EURSGD,20050719,023500,2.0301,2.0305,2.0301,2.0305
EURSGD,20050719,023600,2.0304,2.0304,2.0303,2.0303
EURSGD,20050719,023700,2.0303,2.0304,2.0303,2.0304
EURSGD,20050719,023800,2.0304,2.0305,2.0304,2.0305
EURSGD,20050719,023900,2.0305,2.0305,2.0304,2.0304
EURSGD,20050719,024000,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,024100,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,024200,2.0304,2.0306,2.0304,2.0306
EURSGD,20050719,024300,2.0306,2.0307,2.0306,2.0306
EURSGD,20050719,024400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,024500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,024600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,024700,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,024800,2.0304,2.0306,2.0304,2.0306
EURSGD,20050719,024900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,025000,2.0306,2.0308,2.0306,2.0308
EURSGD,20050719,025100,2.0308,2.0308,2.0307,2.0307
EURSGD,20050719,025200,2.0307,2.0307,2.0306,2.0306
EURSGD,20050719,025300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,025400,2.0307,2.0313,2.0307,2.0313
EURSGD,20050719,025500,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,025600,2.0318,2.0318,2.0313,2.0313
EURSGD,20050719,025700,2.0312,2.0312,2.0311,2.0311
EURSGD,20050719,025800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,025900,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,030000,2.0309,2.0309,2.0308,2.0309
EURSGD,20050719,030100,2.0309,2.0309,2.0308,2.0308
EURSGD,20050719,030200,2.0308,2.0309,2.0308,2.0309
EURSGD,20050719,030300,2.0309,2.0309,2.0307,2.0307
EURSGD,20050719,030400,2.0307,2.0307,2.0304,2.0304
EURSGD,20050719,030500,2.0303,2.0303,2.0300,2.0300
EURSGD,20050719,030600,2.0300,2.0300,2.0297,2.0297
EURSGD,20050719,030700,2.0297,2.0298,2.0297,2.0298
EURSGD,20050719,030800,2.0299,2.0299,2.0299,2.0299
EURSGD,20050719,030900,2.0298,2.0301,2.0298,2.0301
EURSGD,20050719,031000,2.0301,2.0301,2.0300,2.0301
EURSGD,20050719,031100,2.0301,2.0301,2.0300,2.0300
EURSGD,20050719,031200,2.0300,2.0300,2.0300,2.0300
EURSGD,20050719,031300,2.0300,2.0300,2.0299,2.0299
EURSGD,20050719,031400,2.0300,2.0300,2.0299,2.0299
EURSGD,20050719,031500,2.0299,2.0299,2.0299,2.0299
EURSGD,20050719,031600,2.0300,2.0302,2.0300,2.0302
EURSGD,20050719,031700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,031800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,031900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,032000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,032100,2.0300,2.0302,2.0300,2.0302
EURSGD,20050719,032200,2.0303,2.0306,2.0303,2.0306
EURSGD,20050719,032300,2.0306,2.0307,2.0306,2.0307
EURSGD,20050719,032400,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,032500,2.0308,2.0308,2.0307,2.0307
EURSGD,20050719,032600,2.0308,2.0310,2.0308,2.0310
EURSGD,20050719,032700,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,032800,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,032900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,033000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,033100,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,033200,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,033300,2.0308,2.0309,2.0308,2.0309
EURSGD,20050719,033400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,033500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,033600,2.0308,2.0308,2.0308,2.0308
EURSGD,20050719,033700,2.0308,2.0309,2.0308,2.0309
EURSGD,20050719,033800,2.0308,2.0308,2.0307,2.0307
EURSGD,20050719,033900,2.0307,2.0307,2.0306,2.0306
EURSGD,20050719,034000,2.0306,2.0306,2.0303,2.0303
EURSGD,20050719,034100,2.0303,2.0305,2.0303,2.0305
EURSGD,20050719,034200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,034300,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,034400,2.0307,2.0308,2.0307,2.0308
EURSGD,20050719,034500,2.0308,2.0308,2.0307,2.0307
EURSGD,20050719,034600,2.0306,2.0306,2.0305,2.0305
EURSGD,20050719,034700,2.0305,2.0306,2.0305,2.0305
EURSGD,20050719,034800,2.0305,2.0307,2.0305,2.0307
EURSGD,20050719,034900,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,035000,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,035100,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,035200,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,035300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050719,035400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,035500,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,035600,2.0306,2.0306,2.0304,2.0304
EURSGD,20050719,035700,2.0304,2.0305,2.0304,2.0305
EURSGD,20050719,035800,2.0305,2.0306,2.0305,2.0306
EURSGD,20050719,035900,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,040000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,040100,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,040200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,040300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,040400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,040500,2.0306,2.0307,2.0306,2.0307
EURSGD,20050719,040600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,040700,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,040800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,040900,2.0305,2.0305,2.0305,2.0305
EURSGD,20050719,041000,2.0305,2.0305,2.0303,2.0303
EURSGD,20050719,041100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,041200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,041300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,041400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,041500,2.0303,2.0304,2.0303,2.0304
EURSGD,20050719,041600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,041700,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,041800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,041900,2.0304,2.0304,2.0303,2.0303
EURSGD,20050719,042000,2.0303,2.0303,2.0301,2.0301
EURSGD,20050719,042100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050719,042200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050719,042300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,042400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,042500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,042600,2.0302,2.0303,2.0302,2.0303
EURSGD,20050719,042700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,042800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,042900,2.0303,2.0303,2.0301,2.0301
EURSGD,20050719,043000,2.0301,2.0301,2.0301,2.0301
EURSGD,20050719,043100,2.0301,2.0301,2.0301,2.0301
EURSGD,20050719,043200,2.0301,2.0302,2.0301,2.0302
EURSGD,20050719,043300,2.0302,2.0303,2.0302,2.0303
EURSGD,20050719,043400,2.0303,2.0303,2.0302,2.0302
EURSGD,20050719,043500,2.0302,2.0302,2.0301,2.0301
EURSGD,20050719,043600,2.0301,2.0303,2.0301,2.0303
EURSGD,20050719,043700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,043800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,043900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,044000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,044100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,044200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,044300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,044400,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,044500,2.0303,2.0303,2.0302,2.0302
EURSGD,20050719,044600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,044700,2.0302,2.0303,2.0302,2.0303
EURSGD,20050719,044800,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,044900,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,045000,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,045100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,045200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,045300,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,045400,2.0302,2.0303,2.0302,2.0303
EURSGD,20050719,045500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,045600,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,045700,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,045800,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,045900,2.0304,2.0306,2.0304,2.0306
EURSGD,20050719,050000,2.0306,2.0308,2.0306,2.0308
EURSGD,20050719,050100,2.0308,2.0308,2.0306,2.0306
EURSGD,20050719,050200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,050300,2.0306,2.0306,2.0302,2.0302
EURSGD,20050719,050400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,050500,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,050600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,050700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,050800,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,050900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050719,051000,2.0302,2.0303,2.0302,2.0303
EURSGD,20050719,051100,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,051200,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,051300,2.0303,2.0303,2.0303,2.0303
EURSGD,20050719,051400,2.0303,2.0304,2.0303,2.0304
EURSGD,20050719,051500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050719,051600,2.0304,2.0306,2.0304,2.0306
EURSGD,20050719,051700,2.0306,2.0309,2.0306,2.0309
EURSGD,20050719,051800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,051900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,052000,2.0309,2.0310,2.0309,2.0310
EURSGD,20050719,052100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,052200,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,052300,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,052400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,052500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,052600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,052700,2.0310,2.0311,2.0310,2.0311
EURSGD,20050719,052800,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,052900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,053000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,053100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,053200,2.0313,2.0316,2.0313,2.0316
EURSGD,20050719,053300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050719,053400,2.0317,2.0317,2.0317,2.0317
EURSGD,20050719,053500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,053600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,053700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,053800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,053900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,054000,2.0318,2.0319,2.0318,2.0319
EURSGD,20050719,054100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050719,054200,2.0320,2.0320,2.0318,2.0318
EURSGD,20050719,054300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050719,054400,2.0319,2.0320,2.0319,2.0320
EURSGD,20050719,054500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050719,054600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050719,054700,2.0319,2.0319,2.0318,2.0318
EURSGD,20050719,054800,2.0318,2.0318,2.0316,2.0316
EURSGD,20050719,054900,2.0316,2.0317,2.0316,2.0317
EURSGD,20050719,055000,2.0317,2.0317,2.0316,2.0316
EURSGD,20050719,055100,2.0316,2.0316,2.0313,2.0313
EURSGD,20050719,055200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,055300,2.0313,2.0313,2.0311,2.0311
EURSGD,20050719,055400,2.0311,2.0311,2.0310,2.0310
EURSGD,20050719,055500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,055600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050719,055700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,055800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,055900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,060000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,060100,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,060200,2.0310,2.0310,2.0308,2.0308
EURSGD,20050719,060300,2.0308,2.0308,2.0303,2.0305
EURSGD,20050719,060400,2.0304,2.0304,2.0294,2.0294
EURSGD,20050719,060500,2.0292,2.0293,2.0292,2.0293
EURSGD,20050719,060600,2.0293,2.0295,2.0293,2.0295
EURSGD,20050719,060700,2.0295,2.0295,2.0293,2.0293
EURSGD,20050719,060800,2.0292,2.0293,2.0292,2.0293
EURSGD,20050719,060900,2.0293,2.0294,2.0293,2.0294
EURSGD,20050719,061000,2.0295,2.0295,2.0293,2.0293
EURSGD,20050719,061100,2.0293,2.0293,2.0290,2.0290
EURSGD,20050719,061200,2.0289,2.0289,2.0285,2.0285
EURSGD,20050719,061300,2.0285,2.0285,2.0285,2.0285
EURSGD,20050719,061400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050719,061500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050719,061600,2.0286,2.0286,2.0286,2.0286
EURSGD,20050719,061700,2.0287,2.0287,2.0287,2.0287
EURSGD,20050719,061800,2.0287,2.0287,2.0287,2.0287
EURSGD,20050719,061900,2.0289,2.0293,2.0289,2.0293
EURSGD,20050719,062000,2.0294,2.0295,2.0294,2.0295
EURSGD,20050719,062100,2.0294,2.0294,2.0292,2.0292
EURSGD,20050719,062200,2.0289,2.0289,2.0289,2.0289
EURSGD,20050719,062300,2.0289,2.0291,2.0289,2.0291
EURSGD,20050719,062400,2.0290,2.0290,2.0289,2.0290
EURSGD,20050719,062500,2.0291,2.0292,2.0291,2.0292
EURSGD,20050719,062600,2.0293,2.0293,2.0292,2.0292
EURSGD,20050719,062700,2.0293,2.0293,2.0292,2.0292
EURSGD,20050719,062800,2.0292,2.0293,2.0292,2.0292
EURSGD,20050719,062900,2.0292,2.0292,2.0292,2.0292
EURSGD,20050719,063000,2.0292,2.0292,2.0290,2.0290
EURSGD,20050719,063100,2.0292,2.0292,2.0290,2.0290
EURSGD,20050719,063200,2.0290,2.0290,2.0290,2.0290
EURSGD,20050719,063300,2.0288,2.0288,2.0287,2.0287
EURSGD,20050719,063400,2.0287,2.0289,2.0287,2.0289
EURSGD,20050719,063500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050719,063600,2.0289,2.0289,2.0289,2.0289
EURSGD,20050719,063700,2.0289,2.0289,2.0289,2.0289
EURSGD,20050719,063800,2.0290,2.0290,2.0290,2.0290
EURSGD,20050719,063900,2.0290,2.0292,2.0290,2.0292
EURSGD,20050719,064000,2.0292,2.0293,2.0292,2.0293
EURSGD,20050719,064100,2.0293,2.0293,2.0285,2.0285
EURSGD,20050719,064200,2.0285,2.0286,2.0285,2.0286
EURSGD,20050719,064300,2.0286,2.0288,2.0286,2.0288
EURSGD,20050719,064400,2.0287,2.0287,2.0284,2.0284
EURSGD,20050719,064500,2.0284,2.0284,2.0283,2.0283
EURSGD,20050719,064600,2.0283,2.0283,2.0283,2.0283
EURSGD,20050719,064700,2.0285,2.0285,2.0283,2.0283
EURSGD,20050719,064800,2.0280,2.0280,2.0280,2.0280
EURSGD,20050719,064900,2.0281,2.0281,2.0281,2.0281
EURSGD,20050719,065000,2.0281,2.0281,2.0279,2.0279
EURSGD,20050719,065100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050719,065200,2.0279,2.0281,2.0279,2.0281
EURSGD,20050719,065300,2.0282,2.0285,2.0282,2.0285
EURSGD,20050719,065400,2.0283,2.0283,2.0279,2.0279
EURSGD,20050719,065500,2.0278,2.0278,2.0273,2.0273
EURSGD,20050719,065600,2.0273,2.0274,2.0273,2.0274
EURSGD,20050719,065700,2.0274,2.0275,2.0274,2.0274
EURSGD,20050719,065800,2.0275,2.0278,2.0275,2.0278
EURSGD,20050719,065900,2.0278,2.0278,2.0278,2.0278
EURSGD,20050719,070000,2.0280,2.0281,2.0280,2.0280
EURSGD,20050719,070100,2.0279,2.0279,2.0278,2.0278
EURSGD,20050719,070200,2.0278,2.0279,2.0278,2.0278
EURSGD,20050719,070300,2.0278,2.0278,2.0277,2.0277
EURSGD,20050719,070400,2.0276,2.0276,2.0275,2.0276
EURSGD,20050719,070500,2.0276,2.0278,2.0276,2.0278
EURSGD,20050719,070600,2.0278,2.0280,2.0278,2.0280
EURSGD,20050719,070700,2.0280,2.0281,2.0278,2.0278
EURSGD,20050719,070800,2.0278,2.0278,2.0278,2.0278
EURSGD,20050719,070900,2.0278,2.0278,2.0275,2.0275
EURSGD,20050719,071000,2.0276,2.0278,2.0276,2.0278
EURSGD,20050719,071100,2.0278,2.0278,2.0276,2.0276
EURSGD,20050719,071200,2.0276,2.0278,2.0276,2.0278
EURSGD,20050719,071300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050719,071400,2.0278,2.0278,2.0278,2.0278
EURSGD,20050719,071500,2.0280,2.0280,2.0280,2.0280
EURSGD,20050719,071600,2.0281,2.0282,2.0280,2.0280
EURSGD,20050719,071700,2.0280,2.0280,2.0279,2.0279
EURSGD,20050719,071800,2.0278,2.0279,2.0278,2.0279
EURSGD,20050719,071900,2.0279,2.0281,2.0279,2.0281
EURSGD,20050719,072000,2.0281,2.0281,2.0278,2.0278
EURSGD,20050719,072100,2.0277,2.0277,2.0274,2.0274
EURSGD,20050719,072200,2.0275,2.0275,2.0275,2.0275
EURSGD,20050719,072300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050719,072400,2.0275,2.0275,2.0273,2.0273
EURSGD,20050719,072500,2.0272,2.0272,2.0264,2.0264
EURSGD,20050719,072600,2.0263,2.0263,2.0251,2.0251
EURSGD,20050719,072700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050719,072800,2.0252,2.0253,2.0252,2.0253
EURSGD,20050719,072900,2.0253,2.0255,2.0253,2.0254
EURSGD,20050719,073000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050719,073100,2.0255,2.0256,2.0245,2.0245
EURSGD,20050719,073200,2.0244,2.0245,2.0244,2.0244
EURSGD,20050719,073300,2.0244,2.0248,2.0244,2.0248
EURSGD,20050719,073400,2.0250,2.0255,2.0250,2.0255
EURSGD,20050719,073500,2.0255,2.0256,2.0255,2.0256
EURSGD,20050719,073600,2.0257,2.0258,2.0257,2.0258
EURSGD,20050719,073700,2.0258,2.0258,2.0255,2.0255
EURSGD,20050719,073800,2.0255,2.0255,2.0251,2.0251
EURSGD,20050719,073900,2.0250,2.0254,2.0250,2.0254
EURSGD,20050719,074000,2.0255,2.0256,2.0255,2.0256
EURSGD,20050719,074100,2.0256,2.0256,2.0254,2.0254
EURSGD,20050719,074200,2.0255,2.0257,2.0255,2.0257
EURSGD,20050719,074300,2.0257,2.0257,2.0256,2.0256
EURSGD,20050719,074400,2.0256,2.0257,2.0256,2.0257
EURSGD,20050719,074500,2.0257,2.0257,2.0256,2.0256
EURSGD,20050719,074600,2.0256,2.0257,2.0256,2.0256
EURSGD,20050719,074700,2.0255,2.0255,2.0249,2.0249
EURSGD,20050719,074800,2.0249,2.0249,2.0248,2.0248
EURSGD,20050719,074900,2.0248,2.0249,2.0248,2.0249
EURSGD,20050719,075000,2.0249,2.0250,2.0249,2.0250
EURSGD,20050719,075100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050719,075200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050719,075300,2.0250,2.0252,2.0250,2.0252
EURSGD,20050719,075400,2.0252,2.0252,2.0250,2.0250
EURSGD,20050719,075500,2.0250,2.0251,2.0250,2.0251
EURSGD,20050719,075600,2.0251,2.0255,2.0251,2.0255
EURSGD,20050719,075700,2.0257,2.0257,2.0257,2.0257
EURSGD,20050719,075800,2.0257,2.0257,2.0256,2.0257
EURSGD,20050719,075900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050719,080000,2.0257,2.0257,2.0255,2.0255
EURSGD,20050719,080100,2.0254,2.0254,2.0251,2.0254
EURSGD,20050719,080200,2.0257,2.0260,2.0257,2.0260
EURSGD,20050719,080300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,080400,2.0260,2.0260,2.0259,2.0259
EURSGD,20050719,080500,2.0259,2.0262,2.0259,2.0262
EURSGD,20050719,080600,2.0264,2.0266,2.0264,2.0266
EURSGD,20050719,080700,2.0269,2.0269,2.0266,2.0266
EURSGD,20050719,080800,2.0265,2.0265,2.0264,2.0264
EURSGD,20050719,080900,2.0264,2.0269,2.0264,2.0269
EURSGD,20050719,081000,2.0270,2.0272,2.0270,2.0272
EURSGD,20050719,081100,2.0272,2.0274,2.0272,2.0274
EURSGD,20050719,081200,2.0274,2.0274,2.0273,2.0273
EURSGD,20050719,081300,2.0273,2.0273,2.0273,2.0273
EURSGD,20050719,081400,2.0269,2.0269,2.0267,2.0267
EURSGD,20050719,081500,2.0267,2.0267,2.0266,2.0266
EURSGD,20050719,081600,2.0265,2.0265,2.0261,2.0261
EURSGD,20050719,081700,2.0262,2.0269,2.0262,2.0266
EURSGD,20050719,081800,2.0266,2.0266,2.0264,2.0264
EURSGD,20050719,081900,2.0262,2.0263,2.0262,2.0263
EURSGD,20050719,082000,2.0264,2.0265,2.0264,2.0265
EURSGD,20050719,082100,2.0264,2.0264,2.0263,2.0264
EURSGD,20050719,082200,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,082300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,082400,2.0264,2.0264,2.0261,2.0261
EURSGD,20050719,082500,2.0261,2.0261,2.0261,2.0261
EURSGD,20050719,082600,2.0261,2.0262,2.0261,2.0262
EURSGD,20050719,082700,2.0262,2.0262,2.0261,2.0261
EURSGD,20050719,082800,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,082900,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,083000,2.0259,2.0261,2.0259,2.0261
EURSGD,20050719,083100,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,083200,2.0262,2.0264,2.0262,2.0264
EURSGD,20050719,083300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,083400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,083500,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,083600,2.0264,2.0267,2.0264,2.0267
EURSGD,20050719,083700,2.0267,2.0267,2.0266,2.0266
EURSGD,20050719,083800,2.0265,2.0265,2.0265,2.0265
EURSGD,20050719,083900,2.0264,2.0265,2.0264,2.0264
EURSGD,20050719,084000,2.0262,2.0262,2.0258,2.0258
EURSGD,20050719,084100,2.0255,2.0255,2.0252,2.0253
EURSGD,20050719,084200,2.0253,2.0254,2.0253,2.0254
EURSGD,20050719,084300,2.0253,2.0257,2.0253,2.0257
EURSGD,20050719,084400,2.0257,2.0257,2.0254,2.0254
EURSGD,20050719,084500,2.0252,2.0252,2.0250,2.0250
EURSGD,20050719,084600,2.0250,2.0250,2.0246,2.0246
EURSGD,20050719,084700,2.0249,2.0250,2.0249,2.0250
EURSGD,20050719,084800,2.0250,2.0257,2.0250,2.0257
EURSGD,20050719,084900,2.0257,2.0257,2.0255,2.0255
EURSGD,20050719,085000,2.0254,2.0257,2.0254,2.0257
EURSGD,20050719,085100,2.0258,2.0259,2.0258,2.0259
EURSGD,20050719,085200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,085300,2.0260,2.0260,2.0256,2.0257
EURSGD,20050719,085400,2.0257,2.0257,2.0256,2.0256
EURSGD,20050719,085500,2.0254,2.0254,2.0251,2.0251
EURSGD,20050719,085600,2.0251,2.0251,2.0250,2.0250
EURSGD,20050719,085700,2.0247,2.0248,2.0247,2.0248
EURSGD,20050719,085800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050719,085900,2.0248,2.0250,2.0248,2.0250
EURSGD,20050719,090000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050719,090100,2.0250,2.0250,2.0249,2.0250
EURSGD,20050719,090200,2.0248,2.0248,2.0247,2.0247
EURSGD,20050719,090300,2.0246,2.0246,2.0245,2.0245
EURSGD,20050719,090400,2.0246,2.0252,2.0246,2.0250
EURSGD,20050719,090500,2.0248,2.0248,2.0248,2.0248
EURSGD,20050719,090600,2.0248,2.0248,2.0245,2.0245
EURSGD,20050719,090700,2.0245,2.0245,2.0241,2.0241
EURSGD,20050719,090800,2.0239,2.0239,2.0233,2.0233
EURSGD,20050719,090900,2.0233,2.0237,2.0233,2.0237
EURSGD,20050719,091000,2.0238,2.0240,2.0238,2.0240
EURSGD,20050719,091100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050719,091200,2.0239,2.0239,2.0236,2.0239
EURSGD,20050719,091300,2.0240,2.0240,2.0238,2.0240
EURSGD,20050719,091400,2.0240,2.0240,2.0238,2.0238
EURSGD,20050719,091500,2.0238,2.0238,2.0232,2.0234
EURSGD,20050719,091600,2.0235,2.0243,2.0235,2.0241
EURSGD,20050719,091700,2.0243,2.0246,2.0243,2.0246
EURSGD,20050719,091800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050719,091900,2.0247,2.0247,2.0246,2.0246
EURSGD,20050719,092000,2.0246,2.0246,2.0243,2.0243
EURSGD,20050719,092100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,092200,2.0243,2.0246,2.0243,2.0246
EURSGD,20050719,092300,2.0247,2.0250,2.0247,2.0250
EURSGD,20050719,092400,2.0251,2.0251,2.0248,2.0248
EURSGD,20050719,092500,2.0248,2.0248,2.0248,2.0248
EURSGD,20050719,092600,2.0251,2.0254,2.0251,2.0254
EURSGD,20050719,092700,2.0255,2.0257,2.0255,2.0257
EURSGD,20050719,092800,2.0258,2.0260,2.0257,2.0257
EURSGD,20050719,092900,2.0257,2.0259,2.0257,2.0259
EURSGD,20050719,093000,2.0259,2.0259,2.0259,2.0259
EURSGD,20050719,093100,2.0259,2.0259,2.0258,2.0258
EURSGD,20050719,093200,2.0257,2.0257,2.0255,2.0255
EURSGD,20050719,093300,2.0254,2.0255,2.0254,2.0254
EURSGD,20050719,093400,2.0253,2.0253,2.0247,2.0247
EURSGD,20050719,093500,2.0246,2.0248,2.0243,2.0243
EURSGD,20050719,093600,2.0244,2.0247,2.0244,2.0247
EURSGD,20050719,093700,2.0246,2.0246,2.0245,2.0245
EURSGD,20050719,093800,2.0247,2.0249,2.0247,2.0249
EURSGD,20050719,093900,2.0251,2.0253,2.0251,2.0253
EURSGD,20050719,094000,2.0253,2.0254,2.0253,2.0254
EURSGD,20050719,094100,2.0256,2.0261,2.0256,2.0261
EURSGD,20050719,094200,2.0262,2.0268,2.0262,2.0268
EURSGD,20050719,094300,2.0269,2.0272,2.0269,2.0272
EURSGD,20050719,094400,2.0272,2.0272,2.0269,2.0269
EURSGD,20050719,094500,2.0269,2.0269,2.0268,2.0268
EURSGD,20050719,094600,2.0268,2.0268,2.0266,2.0266
EURSGD,20050719,094700,2.0266,2.0266,2.0263,2.0264
EURSGD,20050719,094800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,094900,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,095000,2.0264,2.0265,2.0264,2.0265
EURSGD,20050719,095100,2.0265,2.0266,2.0265,2.0265
EURSGD,20050719,095200,2.0265,2.0265,2.0264,2.0265
EURSGD,20050719,095300,2.0266,2.0267,2.0266,2.0267
EURSGD,20050719,095400,2.0268,2.0268,2.0267,2.0267
EURSGD,20050719,095500,2.0267,2.0267,2.0266,2.0266
EURSGD,20050719,095600,2.0266,2.0266,2.0266,2.0266
EURSGD,20050719,095700,2.0266,2.0266,2.0262,2.0262
EURSGD,20050719,095800,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,095900,2.0262,2.0262,2.0261,2.0261
EURSGD,20050719,100000,2.0261,2.0261,2.0260,2.0261
EURSGD,20050719,100100,2.0262,2.0262,2.0261,2.0261
EURSGD,20050719,100200,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,100300,2.0258,2.0258,2.0257,2.0257
EURSGD,20050719,100400,2.0256,2.0256,2.0254,2.0254
EURSGD,20050719,100500,2.0254,2.0254,2.0253,2.0253
EURSGD,20050719,100600,2.0253,2.0254,2.0253,2.0254
EURSGD,20050719,100700,2.0255,2.0259,2.0255,2.0259
EURSGD,20050719,100800,2.0258,2.0258,2.0258,2.0258
EURSGD,20050719,100900,2.0258,2.0258,2.0257,2.0257
EURSGD,20050719,101000,2.0258,2.0260,2.0258,2.0260
EURSGD,20050719,101100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,101200,2.0260,2.0261,2.0260,2.0261
EURSGD,20050719,101300,2.0261,2.0261,2.0260,2.0260
EURSGD,20050719,101400,2.0261,2.0262,2.0260,2.0260
EURSGD,20050719,101500,2.0260,2.0263,2.0260,2.0263
EURSGD,20050719,101600,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,101700,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,101800,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,101900,2.0264,2.0265,2.0264,2.0265
EURSGD,20050719,102000,2.0265,2.0266,2.0264,2.0264
EURSGD,20050719,102100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,102200,2.0264,2.0266,2.0264,2.0266
EURSGD,20050719,102300,2.0266,2.0266,2.0266,2.0266
EURSGD,20050719,102400,2.0265,2.0265,2.0264,2.0264
EURSGD,20050719,102500,2.0265,2.0265,2.0263,2.0263
EURSGD,20050719,102600,2.0261,2.0261,2.0256,2.0256
EURSGD,20050719,102700,2.0255,2.0256,2.0255,2.0256
EURSGD,20050719,102800,2.0258,2.0259,2.0258,2.0259
EURSGD,20050719,102900,2.0259,2.0262,2.0259,2.0262
EURSGD,20050719,103000,2.0262,2.0262,2.0257,2.0258
EURSGD,20050719,103100,2.0258,2.0260,2.0258,2.0260
EURSGD,20050719,103200,2.0261,2.0261,2.0261,2.0261
EURSGD,20050719,103300,2.0261,2.0261,2.0261,2.0261
EURSGD,20050719,103400,2.0260,2.0261,2.0260,2.0261
EURSGD,20050719,103500,2.0261,2.0261,2.0259,2.0259
EURSGD,20050719,103600,2.0258,2.0258,2.0257,2.0257
EURSGD,20050719,103700,2.0255,2.0257,2.0255,2.0257
EURSGD,20050719,103800,2.0257,2.0260,2.0257,2.0260
EURSGD,20050719,103900,2.0260,2.0266,2.0260,2.0266
EURSGD,20050719,104000,2.0267,2.0268,2.0267,2.0268
EURSGD,20050719,104100,2.0268,2.0269,2.0268,2.0269
EURSGD,20050719,104200,2.0269,2.0269,2.0269,2.0269
EURSGD,20050719,104300,2.0270,2.0273,2.0270,2.0273
EURSGD,20050719,104400,2.0273,2.0273,2.0272,2.0273
EURSGD,20050719,104500,2.0272,2.0272,2.0271,2.0271
EURSGD,20050719,104600,2.0270,2.0270,2.0267,2.0267
EURSGD,20050719,104700,2.0267,2.0268,2.0267,2.0268
EURSGD,20050719,104800,2.0269,2.0270,2.0269,2.0270
EURSGD,20050719,104900,2.0270,2.0270,2.0270,2.0270
EURSGD,20050719,105000,2.0270,2.0270,2.0268,2.0268
EURSGD,20050719,105100,2.0269,2.0270,2.0265,2.0265
EURSGD,20050719,105200,2.0264,2.0264,2.0262,2.0262
EURSGD,20050719,105300,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,105400,2.0262,2.0263,2.0262,2.0263
EURSGD,20050719,105500,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,105600,2.0264,2.0264,2.0260,2.0260
EURSGD,20050719,105700,2.0260,2.0261,2.0260,2.0261
EURSGD,20050719,105800,2.0261,2.0264,2.0261,2.0264
EURSGD,20050719,105900,2.0266,2.0267,2.0266,2.0267
EURSGD,20050719,110000,2.0267,2.0267,2.0267,2.0267
EURSGD,20050719,110100,2.0267,2.0278,2.0267,2.0278
EURSGD,20050719,110200,2.0279,2.0281,2.0279,2.0279
EURSGD,20050719,110300,2.0278,2.0278,2.0269,2.0269
EURSGD,20050719,110400,2.0268,2.0268,2.0265,2.0265
EURSGD,20050719,110500,2.0265,2.0265,2.0264,2.0265
EURSGD,20050719,110600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050719,110700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050719,110800,2.0266,2.0268,2.0266,2.0268
EURSGD,20050719,110900,2.0269,2.0272,2.0269,2.0272
EURSGD,20050719,111000,2.0273,2.0275,2.0273,2.0275
EURSGD,20050719,111100,2.0278,2.0281,2.0278,2.0281
EURSGD,20050719,111200,2.0283,2.0285,2.0283,2.0284
EURSGD,20050719,111300,2.0283,2.0283,2.0282,2.0282
EURSGD,20050719,111400,2.0281,2.0282,2.0281,2.0282
EURSGD,20050719,111500,2.0281,2.0281,2.0280,2.0281
EURSGD,20050719,111600,2.0281,2.0281,2.0281,2.0281
EURSGD,20050719,111700,2.0280,2.0280,2.0280,2.0280
EURSGD,20050719,111800,2.0279,2.0279,2.0278,2.0278
EURSGD,20050719,111900,2.0277,2.0277,2.0276,2.0276
EURSGD,20050719,112000,2.0277,2.0277,2.0276,2.0276
EURSGD,20050719,112100,2.0275,2.0276,2.0274,2.0276
EURSGD,20050719,112200,2.0278,2.0278,2.0276,2.0276
EURSGD,20050719,112300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050719,112400,2.0277,2.0277,2.0274,2.0274
EURSGD,20050719,112500,2.0274,2.0274,2.0272,2.0272
EURSGD,20050719,112600,2.0271,2.0271,2.0271,2.0271
EURSGD,20050719,112700,2.0271,2.0271,2.0269,2.0269
EURSGD,20050719,112800,2.0269,2.0271,2.0269,2.0271
EURSGD,20050719,112900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050719,113000,2.0271,2.0273,2.0271,2.0273
EURSGD,20050719,113100,2.0275,2.0276,2.0275,2.0275
EURSGD,20050719,113200,2.0274,2.0274,2.0268,2.0268
EURSGD,20050719,113300,2.0267,2.0267,2.0264,2.0264
EURSGD,20050719,113400,2.0264,2.0265,2.0264,2.0265
EURSGD,20050719,113500,2.0266,2.0269,2.0266,2.0269
EURSGD,20050719,113600,2.0270,2.0270,2.0269,2.0269
EURSGD,20050719,113700,2.0269,2.0269,2.0269,2.0269
EURSGD,20050719,113800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050719,113900,2.0269,2.0271,2.0269,2.0271
EURSGD,20050719,114000,2.0271,2.0271,2.0269,2.0270
EURSGD,20050719,114100,2.0272,2.0280,2.0272,2.0280
EURSGD,20050719,114200,2.0281,2.0282,2.0278,2.0278
EURSGD,20050719,114300,2.0278,2.0279,2.0278,2.0279
EURSGD,20050719,114400,2.0280,2.0281,2.0280,2.0281
EURSGD,20050719,114500,2.0281,2.0281,2.0279,2.0280
EURSGD,20050719,114600,2.0280,2.0280,2.0279,2.0279
EURSGD,20050719,114700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050719,114800,2.0278,2.0279,2.0278,2.0279
EURSGD,20050719,114900,2.0280,2.0280,2.0277,2.0277
EURSGD,20050719,115000,2.0276,2.0276,2.0273,2.0273
EURSGD,20050719,115100,2.0274,2.0276,2.0274,2.0276
EURSGD,20050719,115200,2.0276,2.0276,2.0274,2.0274
EURSGD,20050719,115300,2.0274,2.0274,2.0273,2.0273
EURSGD,20050719,115400,2.0273,2.0273,2.0270,2.0270
EURSGD,20050719,115500,2.0269,2.0269,2.0265,2.0265
EURSGD,20050719,115600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050719,115700,2.0267,2.0267,2.0267,2.0267
EURSGD,20050719,115800,2.0268,2.0268,2.0266,2.0266
EURSGD,20050719,115900,2.0266,2.0266,2.0264,2.0264
EURSGD,20050719,120000,2.0264,2.0265,2.0264,2.0265
EURSGD,20050719,120100,2.0264,2.0264,2.0264,2.0264
EURSGD,20050719,120200,2.0264,2.0264,2.0262,2.0264
EURSGD,20050719,120300,2.0264,2.0265,2.0264,2.0265
EURSGD,20050719,120400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050719,120500,2.0266,2.0266,2.0261,2.0261
EURSGD,20050719,120600,2.0260,2.0260,2.0258,2.0258
EURSGD,20050719,120700,2.0259,2.0261,2.0259,2.0261
EURSGD,20050719,120800,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,120900,2.0263,2.0263,2.0261,2.0261
EURSGD,20050719,121000,2.0261,2.0262,2.0261,2.0262
EURSGD,20050719,121100,2.0262,2.0262,2.0261,2.0261
EURSGD,20050719,121200,2.0261,2.0264,2.0261,2.0264
EURSGD,20050719,121300,2.0265,2.0267,2.0265,2.0267
EURSGD,20050719,121400,2.0268,2.0268,2.0266,2.0266
EURSGD,20050719,121500,2.0266,2.0267,2.0266,2.0267
EURSGD,20050719,121600,2.0267,2.0269,2.0267,2.0268
EURSGD,20050719,121700,2.0266,2.0268,2.0266,2.0268
EURSGD,20050719,121800,2.0270,2.0271,2.0269,2.0269
EURSGD,20050719,121900,2.0268,2.0268,2.0266,2.0268
EURSGD,20050719,122000,2.0269,2.0270,2.0268,2.0268
EURSGD,20050719,122100,2.0268,2.0268,2.0266,2.0266
EURSGD,20050719,122200,2.0265,2.0265,2.0264,2.0264
EURSGD,20050719,122300,2.0263,2.0263,2.0260,2.0260
EURSGD,20050719,122400,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,122500,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,122600,2.0262,2.0262,2.0259,2.0259
EURSGD,20050719,122700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050719,122800,2.0259,2.0261,2.0259,2.0259
EURSGD,20050719,122900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050719,123000,2.0259,2.0259,2.0257,2.0257
EURSGD,20050719,123100,2.0257,2.0257,2.0255,2.0255
EURSGD,20050719,123200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050719,123300,2.0254,2.0254,2.0252,2.0252
EURSGD,20050719,123400,2.0253,2.0253,2.0253,2.0253
EURSGD,20050719,123500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050719,123600,2.0254,2.0254,2.0251,2.0251
EURSGD,20050719,123700,2.0250,2.0250,2.0248,2.0248
EURSGD,20050719,123800,2.0248,2.0250,2.0248,2.0250
EURSGD,20050719,123900,2.0252,2.0253,2.0252,2.0253
EURSGD,20050719,124000,2.0253,2.0253,2.0250,2.0250
EURSGD,20050719,124100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050719,124200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050719,124300,2.0249,2.0253,2.0249,2.0253
EURSGD,20050719,124400,2.0254,2.0254,2.0254,2.0254
EURSGD,20050719,124500,2.0255,2.0255,2.0255,2.0255
EURSGD,20050719,124600,2.0255,2.0255,2.0253,2.0253
EURSGD,20050719,124700,2.0253,2.0254,2.0253,2.0253
EURSGD,20050719,124800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050719,124900,2.0251,2.0251,2.0246,2.0246
EURSGD,20050719,125000,2.0243,2.0243,2.0241,2.0241
EURSGD,20050719,125100,2.0240,2.0244,2.0239,2.0244
EURSGD,20050719,125200,2.0245,2.0247,2.0245,2.0246
EURSGD,20050719,125300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050719,125400,2.0246,2.0246,2.0245,2.0245
EURSGD,20050719,125500,2.0245,2.0245,2.0242,2.0242
EURSGD,20050719,125600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,125700,2.0243,2.0246,2.0243,2.0246
EURSGD,20050719,125800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050719,125900,2.0247,2.0248,2.0247,2.0247
EURSGD,20050719,130000,2.0247,2.0247,2.0246,2.0246
EURSGD,20050719,130100,2.0246,2.0246,2.0245,2.0245
EURSGD,20050719,130200,2.0244,2.0244,2.0243,2.0243
EURSGD,20050719,130300,2.0241,2.0241,2.0241,2.0241
EURSGD,20050719,130400,2.0241,2.0242,2.0241,2.0242
EURSGD,20050719,130500,2.0242,2.0243,2.0242,2.0243
EURSGD,20050719,130600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,130700,2.0246,2.0249,2.0246,2.0248
EURSGD,20050719,130800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050719,130900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050719,131000,2.0247,2.0249,2.0246,2.0249
EURSGD,20050719,131100,2.0250,2.0253,2.0250,2.0253
EURSGD,20050719,131200,2.0252,2.0252,2.0251,2.0251
EURSGD,20050719,131300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050719,131400,2.0250,2.0251,2.0250,2.0251
EURSGD,20050719,131500,2.0251,2.0251,2.0247,2.0247
EURSGD,20050719,131600,2.0245,2.0245,2.0244,2.0245
EURSGD,20050719,131700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050719,131800,2.0245,2.0245,2.0244,2.0244
EURSGD,20050719,131900,2.0244,2.0245,2.0244,2.0244
EURSGD,20050719,132000,2.0244,2.0245,2.0244,2.0245
EURSGD,20050719,132100,2.0247,2.0248,2.0247,2.0248
EURSGD,20050719,132200,2.0250,2.0251,2.0250,2.0251
EURSGD,20050719,132300,2.0251,2.0251,2.0249,2.0249
EURSGD,20050719,132400,2.0248,2.0248,2.0247,2.0247
EURSGD,20050719,132500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050719,132600,2.0246,2.0251,2.0246,2.0251
EURSGD,20050719,132700,2.0253,2.0253,2.0250,2.0250
EURSGD,20050719,132800,2.0250,2.0252,2.0250,2.0252
EURSGD,20050719,132900,2.0253,2.0253,2.0253,2.0253
EURSGD,20050719,133000,2.0253,2.0253,2.0253,2.0253
EURSGD,20050719,133100,2.0253,2.0253,2.0250,2.0250
EURSGD,20050719,133200,2.0249,2.0249,2.0248,2.0248
EURSGD,20050719,133300,2.0248,2.0251,2.0248,2.0251
EURSGD,20050719,133400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050719,133500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050719,133600,2.0250,2.0253,2.0250,2.0253
EURSGD,20050719,133700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050719,133800,2.0253,2.0253,2.0251,2.0251
EURSGD,20050719,133900,2.0251,2.0251,2.0249,2.0250
EURSGD,20050719,134000,2.0250,2.0250,2.0249,2.0249
EURSGD,20050719,134100,2.0249,2.0249,2.0242,2.0242
EURSGD,20050719,134200,2.0240,2.0240,2.0231,2.0231
EURSGD,20050719,134300,2.0231,2.0232,2.0231,2.0232
EURSGD,20050719,134400,2.0232,2.0232,2.0232,2.0232
EURSGD,20050719,134500,2.0232,2.0232,2.0232,2.0232
EURSGD,20050719,134600,2.0232,2.0233,2.0232,2.0233
EURSGD,20050719,134700,2.0233,2.0233,2.0233,2.0233
EURSGD,20050719,134800,2.0233,2.0233,2.0227,2.0230
EURSGD,20050719,134900,2.0231,2.0232,2.0229,2.0229
EURSGD,20050719,135000,2.0230,2.0230,2.0230,2.0230
EURSGD,20050719,135100,2.0231,2.0231,2.0230,2.0230
EURSGD,20050719,135200,2.0232,2.0235,2.0232,2.0235
EURSGD,20050719,135300,2.0235,2.0235,2.0235,2.0235
EURSGD,20050719,135400,2.0235,2.0237,2.0235,2.0237
EURSGD,20050719,135500,2.0237,2.0240,2.0237,2.0240
EURSGD,20050719,135600,2.0240,2.0240,2.0235,2.0235
EURSGD,20050719,135700,2.0233,2.0233,2.0233,2.0233
EURSGD,20050719,135800,2.0235,2.0235,2.0235,2.0235
EURSGD,20050719,135900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050719,140000,2.0236,2.0236,2.0236,2.0236
EURSGD,20050719,140100,2.0238,2.0242,2.0238,2.0242
EURSGD,20050719,140200,2.0242,2.0242,2.0242,2.0242
EURSGD,20050719,140300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,140400,2.0243,2.0243,2.0241,2.0241
EURSGD,20050719,140500,2.0239,2.0240,2.0239,2.0240
EURSGD,20050719,140600,2.0240,2.0242,2.0240,2.0242
EURSGD,20050719,140700,2.0242,2.0242,2.0242,2.0242
EURSGD,20050719,140800,2.0242,2.0245,2.0242,2.0245
EURSGD,20050719,140900,2.0245,2.0245,2.0243,2.0243
EURSGD,20050719,141000,2.0243,2.0243,2.0241,2.0241
EURSGD,20050719,141100,2.0241,2.0243,2.0241,2.0243
EURSGD,20050719,141200,2.0241,2.0241,2.0239,2.0240
EURSGD,20050719,141300,2.0240,2.0240,2.0239,2.0239
EURSGD,20050719,141400,2.0239,2.0239,2.0239,2.0239
EURSGD,20050719,141500,2.0238,2.0238,2.0234,2.0234
EURSGD,20050719,141600,2.0232,2.0236,2.0232,2.0236
EURSGD,20050719,141700,2.0237,2.0238,2.0237,2.0238
EURSGD,20050719,141800,2.0237,2.0237,2.0236,2.0236
EURSGD,20050719,141900,2.0234,2.0234,2.0233,2.0233
EURSGD,20050719,142000,2.0233,2.0234,2.0232,2.0232
EURSGD,20050719,142100,2.0231,2.0236,2.0231,2.0236
EURSGD,20050719,142200,2.0237,2.0238,2.0237,2.0238
EURSGD,20050719,142300,2.0238,2.0238,2.0234,2.0234
EURSGD,20050719,142400,2.0233,2.0233,2.0232,2.0232
EURSGD,20050719,142500,2.0230,2.0230,2.0229,2.0229
EURSGD,20050719,142600,2.0230,2.0232,2.0230,2.0232
EURSGD,20050719,142700,2.0233,2.0236,2.0233,2.0236
EURSGD,20050719,142800,2.0237,2.0240,2.0237,2.0240
EURSGD,20050719,142900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050719,143000,2.0241,2.0241,2.0241,2.0241
EURSGD,20050719,143100,2.0241,2.0243,2.0241,2.0243
EURSGD,20050719,143200,2.0243,2.0246,2.0243,2.0245
EURSGD,20050719,143300,2.0245,2.0247,2.0245,2.0247
EURSGD,20050719,143400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050719,143500,2.0247,2.0247,2.0239,2.0239
EURSGD,20050719,143600,2.0239,2.0244,2.0239,2.0244
EURSGD,20050719,143700,2.0244,2.0245,2.0244,2.0245
EURSGD,20050719,143800,2.0245,2.0251,2.0245,2.0251
EURSGD,20050719,143900,2.0249,2.0250,2.0249,2.0250
EURSGD,20050719,144000,2.0248,2.0248,2.0247,2.0248
EURSGD,20050719,144100,2.0248,2.0248,2.0247,2.0248
EURSGD,20050719,144200,2.0249,2.0249,2.0246,2.0246
EURSGD,20050719,144300,2.0245,2.0247,2.0245,2.0247
EURSGD,20050719,144400,2.0247,2.0247,2.0246,2.0246
EURSGD,20050719,144500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050719,144600,2.0246,2.0246,2.0244,2.0244
EURSGD,20050719,144700,2.0244,2.0244,2.0243,2.0243
EURSGD,20050719,144800,2.0242,2.0242,2.0239,2.0239
EURSGD,20050719,144900,2.0238,2.0238,2.0234,2.0234
EURSGD,20050719,145000,2.0233,2.0233,2.0233,2.0233
EURSGD,20050719,145100,2.0233,2.0233,2.0231,2.0231
EURSGD,20050719,145200,2.0231,2.0232,2.0230,2.0232
EURSGD,20050719,145300,2.0232,2.0233,2.0232,2.0233
EURSGD,20050719,145400,2.0234,2.0237,2.0234,2.0237
EURSGD,20050719,145500,2.0237,2.0237,2.0235,2.0235
EURSGD,20050719,145600,2.0234,2.0234,2.0234,2.0234
EURSGD,20050719,145700,2.0234,2.0234,2.0232,2.0232
EURSGD,20050719,145800,2.0231,2.0231,2.0222,2.0222
EURSGD,20050719,145900,2.0221,2.0221,2.0217,2.0217
EURSGD,20050719,150000,2.0218,2.0218,2.0218,2.0218
EURSGD,20050719,150100,2.0219,2.0223,2.0219,2.0223
EURSGD,20050719,150200,2.0223,2.0223,2.0223,2.0223
EURSGD,20050719,150300,2.0224,2.0229,2.0224,2.0229
EURSGD,20050719,150400,2.0230,2.0231,2.0230,2.0231
EURSGD,20050719,150500,2.0230,2.0230,2.0229,2.0229
EURSGD,20050719,150600,2.0229,2.0231,2.0229,2.0231
EURSGD,20050719,150700,2.0232,2.0233,2.0232,2.0233
EURSGD,20050719,150800,2.0234,2.0237,2.0234,2.0237
EURSGD,20050719,150900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050719,151000,2.0237,2.0238,2.0237,2.0238
EURSGD,20050719,151100,2.0238,2.0238,2.0236,2.0237
EURSGD,20050719,151200,2.0238,2.0238,2.0238,2.0238
EURSGD,20050719,151300,2.0239,2.0243,2.0239,2.0242
EURSGD,20050719,151400,2.0240,2.0240,2.0238,2.0238
EURSGD,20050719,151500,2.0238,2.0241,2.0238,2.0241
EURSGD,20050719,151600,2.0241,2.0241,2.0239,2.0239
EURSGD,20050719,151700,2.0240,2.0243,2.0240,2.0243
EURSGD,20050719,151800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,151900,2.0243,2.0243,2.0241,2.0243
EURSGD,20050719,152000,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,152100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,152200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050719,152300,2.0244,2.0245,2.0244,2.0245
EURSGD,20050719,152400,2.0244,2.0246,2.0241,2.0241
EURSGD,20050719,152500,2.0240,2.0240,2.0232,2.0232
EURSGD,20050719,152600,2.0232,2.0232,2.0230,2.0230
EURSGD,20050719,152700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050719,152800,2.0229,2.0229,2.0229,2.0229
EURSGD,20050719,152900,2.0229,2.0230,2.0229,2.0230
EURSGD,20050719,153000,2.0231,2.0231,2.0229,2.0229
EURSGD,20050719,153100,2.0229,2.0229,2.0227,2.0227
EURSGD,20050719,153200,2.0224,2.0224,2.0223,2.0223
EURSGD,20050719,153300,2.0222,2.0223,2.0222,2.0223
EURSGD,20050719,153400,2.0225,2.0226,2.0225,2.0226
EURSGD,20050719,153500,2.0226,2.0230,2.0226,2.0230
EURSGD,20050719,153600,2.0231,2.0232,2.0231,2.0232
EURSGD,20050719,153700,2.0232,2.0232,2.0232,2.0232
EURSGD,20050719,153800,2.0231,2.0231,2.0231,2.0231
EURSGD,20050719,153900,2.0232,2.0234,2.0232,2.0234
EURSGD,20050719,154000,2.0234,2.0234,2.0234,2.0234
EURSGD,20050719,154100,2.0234,2.0236,2.0234,2.0236
EURSGD,20050719,154200,2.0236,2.0238,2.0235,2.0235
EURSGD,20050719,154300,2.0234,2.0234,2.0232,2.0232
EURSGD,20050719,154400,2.0232,2.0234,2.0232,2.0234
EURSGD,20050719,154500,2.0234,2.0234,2.0234,2.0234
EURSGD,20050719,154600,2.0234,2.0234,2.0233,2.0233
EURSGD,20050719,154700,2.0233,2.0233,2.0233,2.0233
EURSGD,20050719,154800,2.0234,2.0238,2.0234,2.0238
EURSGD,20050719,154900,2.0239,2.0240,2.0239,2.0239
EURSGD,20050719,155000,2.0238,2.0238,2.0237,2.0237
EURSGD,20050719,155100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050719,155200,2.0238,2.0238,2.0235,2.0235
EURSGD,20050719,155300,2.0234,2.0234,2.0233,2.0233
EURSGD,20050719,155400,2.0233,2.0234,2.0233,2.0234
EURSGD,20050719,155500,2.0234,2.0238,2.0234,2.0238
EURSGD,20050719,155600,2.0238,2.0238,2.0238,2.0238
EURSGD,20050719,155700,2.0238,2.0238,2.0237,2.0237
EURSGD,20050719,155800,2.0237,2.0237,2.0235,2.0235
EURSGD,20050719,155900,2.0234,2.0234,2.0232,2.0232
EURSGD,20050719,160000,2.0232,2.0233,2.0232,2.0232
EURSGD,20050719,160100,2.0232,2.0235,2.0232,2.0234
EURSGD,20050719,160200,2.0232,2.0234,2.0232,2.0234
EURSGD,20050719,160300,2.0235,2.0237,2.0233,2.0237
EURSGD,20050719,160400,2.0239,2.0241,2.0239,2.0241
EURSGD,20050719,160500,2.0241,2.0243,2.0241,2.0243
EURSGD,20050719,160600,2.0243,2.0256,2.0243,2.0256
EURSGD,20050719,160700,2.0257,2.0259,2.0257,2.0259
EURSGD,20050719,160800,2.0260,2.0266,2.0260,2.0266
EURSGD,20050719,160900,2.0266,2.0267,2.0266,2.0267
EURSGD,20050719,161000,2.0267,2.0267,2.0264,2.0264
EURSGD,20050719,161100,2.0259,2.0259,2.0259,2.0259
EURSGD,20050719,161200,2.0258,2.0258,2.0255,2.0255
EURSGD,20050719,161300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050719,161400,2.0255,2.0255,2.0254,2.0254
EURSGD,20050719,161500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050719,161600,2.0253,2.0253,2.0251,2.0252
EURSGD,20050719,161700,2.0253,2.0253,2.0251,2.0251
EURSGD,20050719,161800,2.0250,2.0250,2.0250,2.0250
EURSGD,20050719,161900,2.0250,2.0255,2.0250,2.0255
EURSGD,20050719,162000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050719,162100,2.0258,2.0259,2.0258,2.0259
EURSGD,20050719,162200,2.0259,2.0261,2.0259,2.0261
EURSGD,20050719,162300,2.0261,2.0262,2.0261,2.0262
EURSGD,20050719,162400,2.0262,2.0263,2.0262,2.0263
EURSGD,20050719,162500,2.0263,2.0263,2.0263,2.0263
EURSGD,20050719,162600,2.0263,2.0264,2.0263,2.0264
EURSGD,20050719,162700,2.0263,2.0268,2.0263,2.0268
EURSGD,20050719,162800,2.0269,2.0271,2.0269,2.0271
EURSGD,20050719,162900,2.0271,2.0271,2.0267,2.0267
EURSGD,20050719,163000,2.0268,2.0271,2.0268,2.0271
EURSGD,20050719,163100,2.0271,2.0271,2.0270,2.0270
EURSGD,20050719,163200,2.0270,2.0270,2.0269,2.0269
EURSGD,20050719,163300,2.0268,2.0269,2.0268,2.0269
EURSGD,20050719,163400,2.0271,2.0272,2.0271,2.0272
EURSGD,20050719,163500,2.0272,2.0272,2.0272,2.0272
EURSGD,20050719,163600,2.0272,2.0278,2.0272,2.0278
EURSGD,20050719,163700,2.0279,2.0280,2.0279,2.0280
EURSGD,20050719,163800,2.0280,2.0280,2.0277,2.0277
EURSGD,20050719,163900,2.0277,2.0278,2.0277,2.0278
EURSGD,20050719,164000,2.0276,2.0276,2.0274,2.0274
EURSGD,20050719,164100,2.0273,2.0273,2.0271,2.0271
EURSGD,20050719,164200,2.0272,2.0276,2.0272,2.0276
EURSGD,20050719,164300,2.0276,2.0276,2.0274,2.0274
EURSGD,20050719,164400,2.0274,2.0276,2.0274,2.0276
EURSGD,20050719,164500,2.0278,2.0278,2.0276,2.0276
EURSGD,20050719,164600,2.0276,2.0276,2.0272,2.0272
EURSGD,20050719,164700,2.0271,2.0271,2.0268,2.0271
EURSGD,20050719,164800,2.0271,2.0271,2.0269,2.0271
EURSGD,20050719,164900,2.0272,2.0272,2.0272,2.0272
EURSGD,20050719,165000,2.0272,2.0272,2.0269,2.0271
EURSGD,20050719,165100,2.0272,2.0273,2.0272,2.0273
EURSGD,20050719,165200,2.0273,2.0274,2.0273,2.0274
EURSGD,20050719,165300,2.0274,2.0274,2.0274,2.0274
EURSGD,20050719,165400,2.0274,2.0274,2.0274,2.0274
EURSGD,20050719,165500,2.0275,2.0278,2.0275,2.0278
EURSGD,20050719,165600,2.0279,2.0279,2.0276,2.0276
EURSGD,20050719,165700,2.0275,2.0275,2.0274,2.0275
EURSGD,20050719,165800,2.0276,2.0276,2.0271,2.0271
EURSGD,20050719,165900,2.0268,2.0268,2.0264,2.0264
EURSGD,20050719,170000,2.0263,2.0264,2.0263,2.0264
EURSGD,20050719,170100,2.0262,2.0262,2.0257,2.0257
EURSGD,20050719,170200,2.0256,2.0256,2.0253,2.0253
EURSGD,20050719,170300,2.0252,2.0262,2.0252,2.0262
EURSGD,20050719,170400,2.0264,2.0266,2.0264,2.0264
EURSGD,20050719,170500,2.0261,2.0262,2.0261,2.0262
EURSGD,20050719,170600,2.0264,2.0265,2.0261,2.0261
EURSGD,20050719,170700,2.0261,2.0261,2.0261,2.0261
EURSGD,20050719,170800,2.0261,2.0261,2.0261,2.0261
EURSGD,20050719,170900,2.0262,2.0263,2.0262,2.0263
EURSGD,20050719,171000,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,171100,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,171200,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,171300,2.0262,2.0263,2.0262,2.0263
EURSGD,20050719,171400,2.0263,2.0263,2.0262,2.0262
EURSGD,20050719,171500,2.0261,2.0261,2.0260,2.0260
EURSGD,20050719,171600,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,171700,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,171800,2.0260,2.0260,2.0259,2.0259
EURSGD,20050719,171900,2.0258,2.0258,2.0258,2.0258
EURSGD,20050719,172000,2.0255,2.0255,2.0255,2.0255
EURSGD,20050719,172100,2.0255,2.0258,2.0255,2.0258
EURSGD,20050719,172200,2.0258,2.0262,2.0258,2.0262
EURSGD,20050719,172300,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,172400,2.0262,2.0262,2.0262,2.0262
EURSGD,20050719,172500,2.0262,2.0262,2.0261,2.0261
EURSGD,20050719,172600,2.0259,2.0260,2.0259,2.0260
EURSGD,20050719,172700,2.0260,2.0261,2.0260,2.0261
EURSGD,20050719,172800,2.0262,2.0262,2.0258,2.0258
EURSGD,20050719,172900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050719,173000,2.0257,2.0260,2.0257,2.0260
EURSGD,20050719,173100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050719,173200,2.0261,2.0261,2.0261,2.0261
EURSGD,20050719,173300,2.0261,2.0261,2.0257,2.0257
EURSGD,20050719,173400,2.0257,2.0261,2.0257,2.0261
EURSGD,20050719,173500,2.0261,2.0261,2.0260,2.0261
EURSGD,20050719,173600,2.0262,2.0266,2.0262,2.0266
EURSGD,20050719,173700,2.0266,2.0266,2.0266,2.0266
EURSGD,20050719,173800,2.0266,2.0267,2.0266,2.0267
EURSGD,20050719,173900,2.0267,2.0267,2.0267,2.0267
EURSGD,20050719,174000,2.0267,2.0271,2.0267,2.0271
EURSGD,20050719,174100,2.0272,2.0278,2.0272,2.0278
EURSGD,20050719,174200,2.0278,2.0278,2.0276,2.0276
EURSGD,20050719,174300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050719,174400,2.0275,2.0275,2.0275,2.0275
EURSGD,20050719,174500,2.0274,2.0274,2.0274,2.0274
EURSGD,20050719,174600,2.0274,2.0276,2.0274,2.0276
EURSGD,20050719,174700,2.0275,2.0275,2.0275,2.0275
EURSGD,20050719,174800,2.0275,2.0276,2.0275,2.0276
EURSGD,20050719,174900,2.0276,2.0278,2.0276,2.0278
EURSGD,20050719,175000,2.0278,2.0279,2.0278,2.0279
EURSGD,20050719,175100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050719,175200,2.0279,2.0280,2.0279,2.0280
EURSGD,20050719,175300,2.0281,2.0282,2.0281,2.0282
EURSGD,20050719,175400,2.0282,2.0282,2.0281,2.0281
EURSGD,20050719,175500,2.0282,2.0284,2.0282,2.0284
EURSGD,20050719,175600,2.0284,2.0284,2.0282,2.0283
EURSGD,20050719,175700,2.0283,2.0284,2.0283,2.0284
EURSGD,20050719,175800,2.0283,2.0283,2.0282,2.0282
EURSGD,20050719,175900,2.0282,2.0283,2.0282,2.0283
EURSGD,20050719,180000,2.0285,2.0289,2.0285,2.0289
EURSGD,20050719,180100,2.0289,2.0289,2.0289,2.0289
EURSGD,20050719,180200,2.0287,2.0294,2.0287,2.0294
EURSGD,20050719,180300,2.0293,2.0293,2.0293,2.0293
EURSGD,20050719,180400,2.0294,2.0296,2.0293,2.0296
EURSGD,20050719,180500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050719,180600,2.0297,2.0299,2.0297,2.0299
EURSGD,20050719,180700,2.0299,2.0311,2.0299,2.0311
EURSGD,20050719,180800,2.0312,2.0317,2.0312,2.0317
EURSGD,20050719,180900,2.0317,2.0318,2.0317,2.0317
EURSGD,20050719,181000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,181100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050719,181200,2.0318,2.0321,2.0318,2.0321
EURSGD,20050719,181300,2.0321,2.0322,2.0319,2.0319
EURSGD,20050719,181400,2.0318,2.0318,2.0316,2.0316
EURSGD,20050719,181500,2.0316,2.0316,2.0316,2.0316
EURSGD,20050719,181600,2.0316,2.0316,2.0315,2.0316
EURSGD,20050719,181700,2.0316,2.0316,2.0313,2.0313
EURSGD,20050719,181800,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,181900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,182000,2.0313,2.0313,2.0312,2.0313
EURSGD,20050719,182100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,182200,2.0312,2.0312,2.0311,2.0311
EURSGD,20050719,182300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,182400,2.0313,2.0313,2.0312,2.0312
EURSGD,20050719,182500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,182600,2.0315,2.0317,2.0315,2.0317
EURSGD,20050719,182700,2.0318,2.0322,2.0318,2.0322
EURSGD,20050719,182800,2.0324,2.0331,2.0324,2.0331
EURSGD,20050719,182900,2.0331,2.0331,2.0329,2.0329
EURSGD,20050719,183000,2.0328,2.0328,2.0326,2.0326
EURSGD,20050719,183100,2.0326,2.0327,2.0326,2.0327
EURSGD,20050719,183200,2.0329,2.0335,2.0329,2.0335
EURSGD,20050719,183300,2.0335,2.0336,2.0335,2.0336
EURSGD,20050719,183400,2.0336,2.0336,2.0328,2.0328
EURSGD,20050719,183500,2.0327,2.0327,2.0325,2.0325
EURSGD,20050719,183600,2.0325,2.0325,2.0323,2.0323
EURSGD,20050719,183700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050719,183800,2.0324,2.0327,2.0324,2.0327
EURSGD,20050719,183900,2.0327,2.0328,2.0327,2.0328
EURSGD,20050719,184000,2.0328,2.0331,2.0328,2.0331
EURSGD,20050719,184100,2.0331,2.0331,2.0326,2.0326
EURSGD,20050719,184200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,184300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,184400,2.0324,2.0326,2.0324,2.0326
EURSGD,20050719,184500,2.0326,2.0328,2.0326,2.0328
EURSGD,20050719,184600,2.0329,2.0329,2.0327,2.0327
EURSGD,20050719,184700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,184800,2.0326,2.0326,2.0323,2.0323
EURSGD,20050719,184900,2.0322,2.0322,2.0320,2.0322
EURSGD,20050719,185000,2.0322,2.0322,2.0321,2.0321
EURSGD,20050719,185100,2.0321,2.0323,2.0321,2.0323
EURSGD,20050719,185200,2.0322,2.0323,2.0322,2.0322
EURSGD,20050719,185300,2.0321,2.0321,2.0320,2.0320
EURSGD,20050719,185400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050719,185500,2.0322,2.0322,2.0320,2.0320
EURSGD,20050719,185600,2.0320,2.0322,2.0320,2.0322
EURSGD,20050719,185700,2.0322,2.0322,2.0320,2.0320
EURSGD,20050719,185800,2.0320,2.0320,2.0318,2.0318
EURSGD,20050719,185900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050719,190000,2.0317,2.0317,2.0317,2.0317
EURSGD,20050719,190100,2.0317,2.0317,2.0317,2.0317
EURSGD,20050719,190200,2.0316,2.0316,2.0314,2.0314
EURSGD,20050719,190300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,190400,2.0314,2.0314,2.0312,2.0312
EURSGD,20050719,190500,2.0312,2.0314,2.0312,2.0314
EURSGD,20050719,190600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,190700,2.0314,2.0314,2.0313,2.0313
EURSGD,20050719,190800,2.0313,2.0314,2.0313,2.0314
EURSGD,20050719,190900,2.0314,2.0314,2.0313,2.0313
EURSGD,20050719,191000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,191100,2.0312,2.0313,2.0312,2.0313
EURSGD,20050719,191200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,191300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050719,191400,2.0315,2.0315,2.0313,2.0313
EURSGD,20050719,191500,2.0313,2.0313,2.0311,2.0311
EURSGD,20050719,191600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050719,191700,2.0313,2.0315,2.0313,2.0315
EURSGD,20050719,191800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,191900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,192000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,192100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,192200,2.0313,2.0314,2.0312,2.0314
EURSGD,20050719,192300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,192400,2.0316,2.0316,2.0315,2.0315
EURSGD,20050719,192500,2.0315,2.0315,2.0313,2.0313
EURSGD,20050719,192600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,192700,2.0313,2.0314,2.0313,2.0314
EURSGD,20050719,192800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,192900,2.0314,2.0315,2.0314,2.0315
EURSGD,20050719,193000,2.0317,2.0318,2.0317,2.0317
EURSGD,20050719,193100,2.0317,2.0317,2.0315,2.0315
EURSGD,20050719,193200,2.0315,2.0317,2.0315,2.0317
EURSGD,20050719,193300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050719,193400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050719,193500,2.0320,2.0320,2.0319,2.0319
EURSGD,20050719,193600,2.0319,2.0320,2.0319,2.0320
EURSGD,20050719,193700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050719,193800,2.0323,2.0323,2.0322,2.0322
EURSGD,20050719,193900,2.0322,2.0327,2.0322,2.0327
EURSGD,20050719,194000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050719,194100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,194200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050719,194300,2.0326,2.0327,2.0326,2.0326
EURSGD,20050719,194400,2.0326,2.0326,2.0325,2.0326
EURSGD,20050719,194500,2.0326,2.0326,2.0325,2.0325
EURSGD,20050719,194600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050719,194700,2.0326,2.0331,2.0326,2.0331
EURSGD,20050719,194800,2.0333,2.0334,2.0333,2.0334
EURSGD,20050719,194900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050719,195000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050719,195100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050719,195200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050719,195300,2.0333,2.0333,2.0328,2.0328
EURSGD,20050719,195400,2.0328,2.0328,2.0325,2.0326
EURSGD,20050719,195500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,195600,2.0328,2.0330,2.0328,2.0330
EURSGD,20050719,195700,2.0331,2.0337,2.0331,2.0337
EURSGD,20050719,195800,2.0337,2.0337,2.0333,2.0333
EURSGD,20050719,195900,2.0333,2.0333,2.0329,2.0329
EURSGD,20050719,200000,2.0329,2.0329,2.0327,2.0327
EURSGD,20050719,200100,2.0327,2.0327,2.0325,2.0325
EURSGD,20050719,200200,2.0325,2.0326,2.0325,2.0326
EURSGD,20050719,200300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050719,200400,2.0325,2.0325,2.0325,2.0325
EURSGD,20050719,200500,2.0325,2.0325,2.0322,2.0322
EURSGD,20050719,200600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050719,200700,2.0322,2.0324,2.0322,2.0324
EURSGD,20050719,200800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050719,200900,2.0329,2.0329,2.0328,2.0328
EURSGD,20050719,201000,2.0328,2.0328,2.0327,2.0327
EURSGD,20050719,201100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,201200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,201300,2.0326,2.0327,2.0326,2.0327
EURSGD,20050719,201400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,201500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,201600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,201700,2.0328,2.0330,2.0328,2.0330
EURSGD,20050719,201800,2.0330,2.0331,2.0330,2.0331
EURSGD,20050719,201900,2.0331,2.0331,2.0330,2.0330
EURSGD,20050719,202000,2.0329,2.0329,2.0326,2.0326
EURSGD,20050719,202100,2.0326,2.0326,2.0323,2.0323
EURSGD,20050719,202200,2.0323,2.0325,2.0323,2.0325
EURSGD,20050719,202300,2.0325,2.0326,2.0325,2.0326
EURSGD,20050719,202400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,202500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,202600,2.0326,2.0326,2.0325,2.0325
EURSGD,20050719,202700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050719,202800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,202900,2.0326,2.0328,2.0326,2.0328
EURSGD,20050719,203000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,203100,2.0327,2.0330,2.0326,2.0330
EURSGD,20050719,203200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050719,203300,2.0332,2.0332,2.0331,2.0331
EURSGD,20050719,203400,2.0331,2.0331,2.0330,2.0330
EURSGD,20050719,203500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050719,203600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050719,203700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050719,203800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050719,203900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050719,204000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050719,204100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050719,204200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050719,204300,2.0331,2.0331,2.0329,2.0329
EURSGD,20050719,204400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050719,204500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,204600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,204700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050719,204800,2.0329,2.0332,2.0329,2.0332
EURSGD,20050719,204900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050719,205000,2.0332,2.0333,2.0332,2.0333
EURSGD,20050719,205100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050719,205200,2.0335,2.0338,2.0335,2.0338
EURSGD,20050719,205300,2.0338,2.0338,2.0336,2.0336
EURSGD,20050719,205400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050719,205500,2.0336,2.0336,2.0335,2.0335
EURSGD,20050719,205600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050719,205700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050719,205800,2.0334,2.0334,2.0333,2.0333
EURSGD,20050719,205900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050719,210000,2.0333,2.0333,2.0331,2.0331
EURSGD,20050719,210100,2.0329,2.0329,2.0326,2.0326
EURSGD,20050719,210200,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,210300,2.0325,2.0327,2.0325,2.0327
EURSGD,20050719,210400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050719,210500,2.0327,2.0329,2.0327,2.0329
EURSGD,20050719,210600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050719,210700,2.0330,2.0330,2.0329,2.0329
EURSGD,20050719,210800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050719,210900,2.0329,2.0329,2.0328,2.0328
EURSGD,20050719,211000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,211100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050719,211200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050719,211300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050719,211400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050719,211500,2.0329,2.0329,2.0328,2.0328
EURSGD,20050719,211600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050719,211700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050719,211800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,211900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050719,212000,2.0326,2.0326,2.0324,2.0324
EURSGD,20050719,212100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050719,212200,2.0325,2.0325,2.0324,2.0324
EURSGD,20050719,212300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050719,212400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050719,212500,2.0323,2.0323,2.0323,2.0323
EURSGD,20050719,212600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050719,212700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050719,212800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050719,212900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050719,213000,2.0322,2.0323,2.0322,2.0323
EURSGD,20050719,213100,2.0322,2.0322,2.0320,2.0320
EURSGD,20050719,213200,2.0319,2.0319,2.0314,2.0314
EURSGD,20050719,213300,2.0313,2.0313,2.0312,2.0312
EURSGD,20050719,213400,2.0312,2.0314,2.0312,2.0314
EURSGD,20050719,213500,2.0314,2.0316,2.0314,2.0316
EURSGD,20050719,213600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,213700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,213800,2.0315,2.0316,2.0315,2.0316
EURSGD,20050719,213900,2.0316,2.0316,2.0316,2.0316
EURSGD,20050719,214000,2.0316,2.0317,2.0315,2.0315
EURSGD,20050719,214100,2.0315,2.0315,2.0314,2.0314
EURSGD,20050719,214200,2.0314,2.0316,2.0314,2.0316
EURSGD,20050719,214300,2.0316,2.0317,2.0316,2.0317
EURSGD,20050719,214400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050719,214500,2.0316,2.0316,2.0314,2.0314
EURSGD,20050719,214600,2.0313,2.0313,2.0309,2.0309
EURSGD,20050719,214700,2.0310,2.0311,2.0310,2.0311
EURSGD,20050719,214800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,214900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,215000,2.0312,2.0313,2.0312,2.0313
EURSGD,20050719,215100,2.0313,2.0314,2.0313,2.0314
EURSGD,20050719,215200,2.0314,2.0314,2.0313,2.0313
EURSGD,20050719,215300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,215400,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,215500,2.0313,2.0314,2.0313,2.0314
EURSGD,20050719,215600,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,215700,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,215800,2.0314,2.0315,2.0314,2.0315
EURSGD,20050719,215900,2.0316,2.0317,2.0316,2.0317
EURSGD,20050719,220000,2.0318,2.0319,2.0318,2.0319
EURSGD,20050719,220100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050719,220200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050719,220300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050719,220400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050719,220500,2.0320,2.0321,2.0320,2.0320
EURSGD,20050719,220600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050719,220700,2.0317,2.0317,2.0316,2.0316
EURSGD,20050719,220800,2.0315,2.0315,2.0313,2.0313
EURSGD,20050719,220900,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,221000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,221100,2.0314,2.0315,2.0314,2.0315
EURSGD,20050719,221200,2.0315,2.0316,2.0315,2.0316
EURSGD,20050719,221300,2.0316,2.0316,2.0315,2.0315
EURSGD,20050719,221400,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,221500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,221600,2.0315,2.0315,2.0314,2.0314
EURSGD,20050719,221700,2.0313,2.0313,2.0311,2.0311
EURSGD,20050719,221800,2.0311,2.0311,2.0310,2.0310
EURSGD,20050719,221900,2.0310,2.0311,2.0310,2.0311
EURSGD,20050719,222000,2.0311,2.0312,2.0311,2.0311
EURSGD,20050719,222100,2.0311,2.0312,2.0311,2.0312
EURSGD,20050719,222200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,222300,2.0313,2.0314,2.0313,2.0314
EURSGD,20050719,222400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,222500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,222600,2.0315,2.0315,2.0313,2.0313
EURSGD,20050719,222700,2.0313,2.0313,2.0311,2.0311
EURSGD,20050719,222800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,222900,2.0312,2.0313,2.0312,2.0313
EURSGD,20050719,223000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,223100,2.0314,2.0317,2.0314,2.0317
EURSGD,20050719,223200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050719,223300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050719,223400,2.0317,2.0317,2.0316,2.0316
EURSGD,20050719,223500,2.0316,2.0317,2.0316,2.0317
EURSGD,20050719,223600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050719,223700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050719,223800,2.0316,2.0316,2.0316,2.0316
EURSGD,20050719,223900,2.0316,2.0316,2.0315,2.0315
EURSGD,20050719,224000,2.0315,2.0315,2.0314,2.0314
EURSGD,20050719,224100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,224200,2.0313,2.0313,2.0312,2.0312
EURSGD,20050719,224300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,224400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,224500,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,224600,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,224700,2.0313,2.0313,2.0312,2.0312
EURSGD,20050719,224800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,224900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,225000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,225100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,225200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,225300,2.0314,2.0315,2.0314,2.0314
EURSGD,20050719,225400,2.0314,2.0314,2.0313,2.0314
EURSGD,20050719,225500,2.0314,2.0314,2.0310,2.0310
EURSGD,20050719,225600,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,225700,2.0309,2.0312,2.0309,2.0312
EURSGD,20050719,225800,2.0312,2.0312,2.0311,2.0311
EURSGD,20050719,225900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,230000,2.0310,2.0311,2.0310,2.0310
EURSGD,20050719,230100,2.0310,2.0311,2.0310,2.0311
EURSGD,20050719,230200,2.0311,2.0312,2.0311,2.0312
EURSGD,20050719,230300,2.0312,2.0312,2.0311,2.0311
EURSGD,20050719,230400,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,230500,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,230600,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,230700,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,230800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,230900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,231000,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,231100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,231200,2.0310,2.0311,2.0310,2.0311
EURSGD,20050719,231300,2.0312,2.0315,2.0312,2.0314
EURSGD,20050719,231400,2.0314,2.0314,2.0314,2.0314
EURSGD,20050719,231500,2.0314,2.0315,2.0314,2.0315
EURSGD,20050719,231600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,231700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050719,231800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,231900,2.0316,2.0317,2.0316,2.0317
EURSGD,20050719,232000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050719,232100,2.0318,2.0318,2.0316,2.0316
EURSGD,20050719,232200,2.0316,2.0317,2.0316,2.0317
EURSGD,20050719,232300,2.0317,2.0317,2.0316,2.0316
EURSGD,20050719,232400,2.0316,2.0316,2.0315,2.0315
EURSGD,20050719,232500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050719,232600,2.0315,2.0315,2.0313,2.0313
EURSGD,20050719,232700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050719,232800,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,232900,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,233000,2.0311,2.0311,2.0311,2.0311
EURSGD,20050719,233100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,233200,2.0312,2.0312,2.0311,2.0311
EURSGD,20050719,233300,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,233400,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,233500,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,233600,2.0309,2.0309,2.0308,2.0308
EURSGD,20050719,233700,2.0308,2.0309,2.0308,2.0309
EURSGD,20050719,233800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,233900,2.0310,2.0311,2.0310,2.0311
EURSGD,20050719,234000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,234100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,234200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050719,234300,2.0312,2.0312,2.0311,2.0311
EURSGD,20050719,234400,2.0311,2.0311,2.0310,2.0310
EURSGD,20050719,234500,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,234600,2.0310,2.0310,2.0310,2.0310
EURSGD,20050719,234700,2.0310,2.0310,2.0309,2.0309
EURSGD,20050719,234800,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,234900,2.0309,2.0310,2.0309,2.0309
EURSGD,20050719,235000,2.0309,2.0309,2.0309,2.0309
EURSGD,20050719,235100,2.0309,2.0309,2.0308,2.0308
EURSGD,20050719,235200,2.0308,2.0308,2.0307,2.0307
EURSGD,20050719,235300,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,235400,2.0306,2.0306,2.0306,2.0306
EURSGD,20050719,235500,2.0306,2.0307,2.0306,2.0307
EURSGD,20050719,235600,2.0307,2.0307,2.0307,2.0307
EURSGD,20050719,235700,2.0307,2.0307,2.0306,2.0306
EURSGD,20050719,235800,2.0306,2.0306,2.0304,2.0304
EURSGD,20050719,235900,2.0304,2.0304,2.0304,2.0304
EURSGD,20050720,000000,2.0306,2.0306,2.0306,2.0306
EURZAR,20050719,000100,7.992,7.992,7.992,7.992
EURZAR,20050719,000200,7.992,7.992,7.992,7.992
EURZAR,20050719,000300,7.992,7.992,7.992,7.992
EURZAR,20050719,000400,7.992,7.992,7.992,7.992
EURZAR,20050719,000500,7.992,7.992,7.992,7.992
EURZAR,20050719,000600,7.992,7.992,7.992,7.992
EURZAR,20050719,000700,7.992,7.992,7.992,7.992
EURZAR,20050719,000800,7.992,7.992,7.992,7.992
EURZAR,20050719,000900,7.992,7.992,7.992,7.992
EURZAR,20050719,001000,7.992,7.992,7.992,7.992
EURZAR,20050719,001100,7.992,7.992,7.992,7.992
EURZAR,20050719,001200,7.993,7.994,7.993,7.994
EURZAR,20050719,001300,7.994,7.994,7.994,7.994
EURZAR,20050719,001400,7.994,7.994,7.993,7.993
EURZAR,20050719,001500,7.992,7.992,7.992,7.992
EURZAR,20050719,001600,7.994,7.994,7.994,7.994
EURZAR,20050719,001700,7.994,7.994,7.994,7.994
EURZAR,20050719,001800,7.994,7.994,7.994,7.994
EURZAR,20050719,001900,7.994,7.994,7.994,7.994
EURZAR,20050719,002000,7.994,7.994,7.994,7.994
EURZAR,20050719,002100,7.994,7.994,7.994,7.994
EURZAR,20050719,002200,7.994,7.994,7.994,7.994
EURZAR,20050719,002300,7.994,7.994,7.994,7.994
EURZAR,20050719,002400,7.994,7.994,7.994,7.994
EURZAR,20050719,002500,7.994,7.994,7.994,7.994
EURZAR,20050719,002600,7.994,7.994,7.994,7.994
EURZAR,20050719,002700,7.994,7.994,7.994,7.994
EURZAR,20050719,002800,7.994,7.994,7.994,7.994
EURZAR,20050719,002900,7.994,7.994,7.994,7.994
EURZAR,20050719,003000,7.994,7.994,7.994,7.994
EURZAR,20050719,003100,7.993,7.993,7.993,7.993
EURZAR,20050719,003200,7.993,7.993,7.993,7.993
EURZAR,20050719,003300,7.993,7.993,7.993,7.993
EURZAR,20050719,003400,7.993,7.993,7.993,7.993
EURZAR,20050719,003500,7.993,7.993,7.993,7.993
EURZAR,20050719,003600,7.993,7.993,7.993,7.993
EURZAR,20050719,003700,7.993,7.993,7.993,7.993
EURZAR,20050719,003800,7.993,7.993,7.993,7.993
EURZAR,20050719,003900,7.993,7.993,7.993,7.993
EURZAR,20050719,004000,7.993,7.993,7.993,7.993
EURZAR,20050719,004100,7.994,7.994,7.994,7.994
EURZAR,20050719,004200,7.994,7.994,7.994,7.994
EURZAR,20050719,004300,7.994,7.994,7.994,7.994
EURZAR,20050719,004400,7.994,7.994,7.994,7.994
EURZAR,20050719,004500,7.994,7.994,7.994,7.994
EURZAR,20050719,004600,7.994,7.994,7.994,7.994
EURZAR,20050719,004700,7.994,7.994,7.994,7.994
EURZAR,20050719,004800,7.994,7.994,7.994,7.994
EURZAR,20050719,004900,7.994,7.994,7.994,7.994
EURZAR,20050719,005000,7.994,7.994,7.994,7.994
EURZAR,20050719,005100,7.994,7.994,7.994,7.994
EURZAR,20050719,005200,7.994,7.994,7.994,7.994
EURZAR,20050719,005300,7.994,7.994,7.994,7.994
EURZAR,20050719,005400,7.994,7.994,7.994,7.994
EURZAR,20050719,005500,7.994,7.994,7.994,7.994
EURZAR,20050719,005600,7.994,7.994,7.994,7.994
EURZAR,20050719,005700,7.994,7.994,7.993,7.993
EURZAR,20050719,005800,7.993,7.993,7.992,7.992
EURZAR,20050719,005900,7.992,7.992,7.992,7.992
EURZAR,20050719,010000,7.992,7.992,7.992,7.992
EURZAR,20050719,010100,7.992,7.992,7.992,7.992
EURZAR,20050719,010200,7.992,7.992,7.992,7.992
EURZAR,20050719,010300,7.992,7.992,7.992,7.992
EURZAR,20050719,010400,7.992,7.993,7.992,7.993
EURZAR,20050719,010500,7.993,7.993,7.992,7.992
EURZAR,20050719,010600,7.992,7.992,7.992,7.992
EURZAR,20050719,010700,7.992,7.992,7.992,7.992
EURZAR,20050719,010800,7.992,7.992,7.992,7.992
EURZAR,20050719,010900,7.992,7.992,7.992,7.992
EURZAR,20050719,011000,7.992,7.992,7.992,7.992
EURZAR,20050719,011100,7.992,7.993,7.992,7.993
EURZAR,20050719,011200,7.993,7.993,7.993,7.993
EURZAR,20050719,011300,7.994,7.994,7.994,7.994
EURZAR,20050719,011400,7.994,7.994,7.993,7.994
EURZAR,20050719,011500,7.994,7.994,7.994,7.994
EURZAR,20050719,011600,7.994,7.994,7.993,7.993
EURZAR,20050719,011700,7.993,7.993,7.993,7.993
EURZAR,20050719,011800,7.993,7.993,7.993,7.993
EURZAR,20050719,011900,7.993,7.994,7.993,7.994
EURZAR,20050719,012000,7.994,7.994,7.994,7.994
EURZAR,20050719,012100,7.994,7.995,7.994,7.995
EURZAR,20050719,012200,7.995,7.995,7.994,7.994
EURZAR,20050719,012300,7.994,7.994,7.994,7.994
EURZAR,20050719,012400,7.994,7.994,7.994,7.994
EURZAR,20050719,012500,7.994,7.995,7.994,7.995
EURZAR,20050719,012600,7.995,7.995,7.995,7.995
EURZAR,20050719,012700,7.995,7.995,7.995,7.995
EURZAR,20050719,012800,7.996,7.996,7.996,7.996
EURZAR,20050719,012900,7.996,7.996,7.996,7.996
EURZAR,20050719,013000,7.996,7.996,7.996,7.996
EURZAR,20050719,013100,7.996,7.996,7.996,7.996
EURZAR,20050719,013200,7.996,7.997,7.996,7.997
EURZAR,20050719,013300,7.997,7.999,7.997,7.999
EURZAR,20050719,013400,8.000,8.001,8.000,8.001
EURZAR,20050719,013500,8.001,8.002,8.001,8.002
EURZAR,20050719,013600,8.001,8.001,8.001,8.001
EURZAR,20050719,013700,8.001,8.001,8.000,8.000
EURZAR,20050719,013800,8.000,8.000,7.999,7.999
EURZAR,20050719,013900,7.999,7.999,7.999,7.999
EURZAR,20050719,014000,7.999,7.999,7.999,7.999
EURZAR,20050719,014100,7.999,7.999,7.999,7.999
EURZAR,20050719,014200,7.999,7.999,7.998,7.998
EURZAR,20050719,014300,7.998,7.999,7.997,7.999
EURZAR,20050719,014400,7.999,7.999,7.999,7.999
EURZAR,20050719,014500,7.999,7.999,7.999,7.999
EURZAR,20050719,014600,7.999,7.999,7.998,7.998
EURZAR,20050719,014700,7.998,7.999,7.998,7.999
EURZAR,20050719,014800,7.999,7.999,7.998,7.998
EURZAR,20050719,014900,7.998,7.998,7.998,7.998
EURZAR,20050719,015000,7.998,7.998,7.998,7.998
EURZAR,20050719,015100,7.998,7.998,7.998,7.998
EURZAR,20050719,015200,7.998,7.998,7.998,7.998
EURZAR,20050719,015300,7.998,7.998,7.998,7.998
EURZAR,20050719,015400,7.998,7.999,7.998,7.999
EURZAR,20050719,015500,7.999,7.999,7.999,7.999
EURZAR,20050719,015600,7.999,7.999,7.999,7.999
EURZAR,20050719,015700,7.999,7.999,7.999,7.999
EURZAR,20050719,015800,7.999,7.999,7.999,7.999
EURZAR,20050719,015900,7.999,7.999,7.999,7.999
EURZAR,20050719,020000,7.999,7.999,7.999,7.999
EURZAR,20050719,020100,7.999,8.000,7.999,8.000
EURZAR,20050719,020200,8.000,8.000,8.000,8.000
EURZAR,20050719,020300,7.999,8.000,7.999,8.000
EURZAR,20050719,020400,7.999,8.000,7.999,8.000
EURZAR,20050719,020500,8.006,8.012,8.006,8.012
EURZAR,20050719,020600,8.011,8.011,8.011,8.011
EURZAR,20050719,020700,8.012,8.012,8.012,8.012
EURZAR,20050719,020800,8.012,8.012,8.012,8.012
EURZAR,20050719,020900,8.012,8.012,8.011,8.011
EURZAR,20050719,021000,8.010,8.010,8.010,8.010
EURZAR,20050719,021100,8.010,8.010,8.010,8.010
EURZAR,20050719,021200,8.010,8.010,8.010,8.010
EURZAR,20050719,021300,8.010,8.010,8.010,8.010
EURZAR,20050719,021400,8.009,8.009,8.007,8.007
EURZAR,20050719,021500,8.006,8.006,8.006,8.006
EURZAR,20050719,021600,8.006,8.006,8.006,8.006
EURZAR,20050719,021700,8.006,8.007,8.006,8.007
EURZAR,20050719,021800,8.007,8.007,8.006,8.006
EURZAR,20050719,021900,8.006,8.007,8.006,8.007
EURZAR,20050719,022000,8.007,8.008,8.007,8.008
EURZAR,20050719,022100,8.007,8.007,8.007,8.007
EURZAR,20050719,022200,8.007,8.007,8.007,8.007
EURZAR,20050719,022300,8.007,8.007,8.007,8.007
EURZAR,20050719,022400,8.007,8.007,8.007,8.007
EURZAR,20050719,022500,8.007,8.007,8.006,8.006
EURZAR,20050719,022600,8.006,8.006,8.006,8.006
EURZAR,20050719,022700,8.005,8.005,8.005,8.005
EURZAR,20050719,022800,8.005,8.005,8.005,8.005
EURZAR,20050719,022900,8.005,8.006,8.005,8.006
EURZAR,20050719,023000,8.006,8.006,8.006,8.006
EURZAR,20050719,023100,8.007,8.008,8.007,8.008
EURZAR,20050719,023200,8.008,8.008,8.008,8.008
EURZAR,20050719,023300,8.007,8.007,8.007,8.007
EURZAR,20050719,023400,8.007,8.007,8.006,8.006
EURZAR,20050719,023500,8.006,8.008,8.006,8.008
EURZAR,20050719,023600,8.007,8.007,8.006,8.006
EURZAR,20050719,023700,8.007,8.007,8.007,8.007
EURZAR,20050719,023800,8.006,8.007,8.006,8.007
EURZAR,20050719,023900,8.007,8.007,8.007,8.007
EURZAR,20050719,024000,8.007,8.007,8.007,8.007
EURZAR,20050719,024100,8.007,8.007,8.006,8.006
EURZAR,20050719,024200,8.006,8.006,8.006,8.006
EURZAR,20050719,024300,8.006,8.006,8.006,8.006
EURZAR,20050719,024400,8.005,8.005,8.005,8.005
EURZAR,20050719,024500,8.005,8.005,8.005,8.005
EURZAR,20050719,024600,8.005,8.005,8.004,8.004
EURZAR,20050719,024700,8.004,8.004,8.004,8.004
EURZAR,20050719,024800,8.004,8.005,8.004,8.005
EURZAR,20050719,024900,8.005,8.005,8.005,8.005
EURZAR,20050719,025000,8.005,8.006,8.005,8.006
EURZAR,20050719,025100,8.005,8.005,8.005,8.005
EURZAR,20050719,025200,8.004,8.004,8.004,8.004
EURZAR,20050719,025300,8.005,8.005,8.005,8.005
EURZAR,20050719,025400,8.006,8.007,8.006,8.007
EURZAR,20050719,025500,8.007,8.009,8.007,8.009
EURZAR,20050719,025600,8.009,8.009,8.008,8.008
EURZAR,20050719,025700,8.008,8.008,8.008,8.008
EURZAR,20050719,025800,8.008,8.008,8.008,8.008
EURZAR,20050719,025900,8.008,8.008,8.007,8.007
EURZAR,20050719,030000,8.007,8.007,8.006,8.006
EURZAR,20050719,030100,8.006,8.006,8.006,8.006
EURZAR,20050719,030200,8.006,8.006,8.006,8.006
EURZAR,20050719,030300,8.006,8.006,8.006,8.006
EURZAR,20050719,030400,8.005,8.005,8.005,8.005
EURZAR,20050719,030500,8.004,8.004,8.003,8.003
EURZAR,20050719,030600,8.003,8.003,8.002,8.002
EURZAR,20050719,030700,8.002,8.002,8.002,8.002
EURZAR,20050719,030800,8.002,8.002,8.002,8.002
EURZAR,20050719,030900,8.002,8.002,8.002,8.002
EURZAR,20050719,031000,8.002,8.002,8.002,8.002
EURZAR,20050719,031100,8.002,8.002,8.002,8.002
EURZAR,20050719,031200,8.002,8.002,8.002,8.002
EURZAR,20050719,031300,8.002,8.002,8.002,8.002
EURZAR,20050719,031400,8.002,8.002,8.002,8.002
EURZAR,20050719,031500,8.002,8.002,8.002,8.002
EURZAR,20050719,031600,8.002,8.003,8.002,8.003
EURZAR,20050719,031700,8.003,8.003,8.003,8.003
EURZAR,20050719,031800,8.003,8.003,8.003,8.003
EURZAR,20050719,031900,8.003,8.004,8.003,8.004
EURZAR,20050719,032000,8.004,8.004,8.003,8.003
EURZAR,20050719,032100,8.003,8.003,8.003,8.003
EURZAR,20050719,032200,8.003,8.005,8.003,8.005
EURZAR,20050719,032300,8.005,8.005,8.005,8.005
EURZAR,20050719,032400,8.005,8.005,8.005,8.005
EURZAR,20050719,032500,8.005,8.005,8.005,8.005
EURZAR,20050719,032600,8.004,8.004,8.004,8.004
EURZAR,20050719,032700,8.004,8.004,8.004,8.004
EURZAR,20050719,032800,8.004,8.004,8.004,8.004
EURZAR,20050719,032900,8.004,8.004,8.004,8.004
EURZAR,20050719,033000,8.004,8.004,8.004,8.004
EURZAR,20050719,033100,8.004,8.004,8.004,8.004
EURZAR,20050719,033200,8.004,8.004,8.004,8.004
EURZAR,20050719,033300,8.004,8.004,8.003,8.003
EURZAR,20050719,033400,8.003,8.003,8.003,8.003
EURZAR,20050719,033500,8.002,8.002,8.002,8.002
EURZAR,20050719,033600,8.002,8.002,8.002,8.002
EURZAR,20050719,033700,8.002,8.002,8.002,8.002
EURZAR,20050719,033800,8.002,8.002,8.002,8.002
EURZAR,20050719,033900,8.002,8.002,8.002,8.002
EURZAR,20050719,034000,8.002,8.002,8.002,8.002
EURZAR,20050719,034100,8.002,8.002,8.002,8.002
EURZAR,20050719,034200,8.002,8.002,8.002,8.002
EURZAR,20050719,034300,8.002,8.002,8.002,8.002
EURZAR,20050719,034400,8.002,8.002,8.002,8.002
EURZAR,20050719,034500,8.002,8.002,8.002,8.002
EURZAR,20050719,034600,8.002,8.002,8.002,8.002
EURZAR,20050719,034700,8.002,8.003,8.002,8.003
EURZAR,20050719,034800,8.003,8.003,8.003,8.003
EURZAR,20050719,034900,8.003,8.003,8.003,8.003
EURZAR,20050719,035000,8.004,8.004,8.004,8.004
EURZAR,20050719,035100,8.004,8.004,8.004,8.004
EURZAR,20050719,035200,8.004,8.004,8.004,8.004
EURZAR,20050719,035300,8.004,8.004,8.004,8.004
EURZAR,20050719,035400,8.004,8.004,8.004,8.004
EURZAR,20050719,035500,8.004,8.004,8.004,8.004
EURZAR,20050719,035600,8.004,8.004,8.004,8.004
EURZAR,20050719,035700,8.004,8.004,8.004,8.004
EURZAR,20050719,035800,8.004,8.005,8.004,8.005
EURZAR,20050719,035900,8.005,8.005,8.005,8.005
EURZAR,20050719,040000,8.005,8.005,8.005,8.005
EURZAR,20050719,040100,8.005,8.005,8.005,8.005
EURZAR,20050719,040200,8.005,8.005,8.005,8.005
EURZAR,20050719,040300,8.005,8.005,8.005,8.005
EURZAR,20050719,040400,8.005,8.005,8.005,8.005
EURZAR,20050719,040500,8.004,8.004,8.004,8.004
EURZAR,20050719,040600,8.004,8.005,8.004,8.005
EURZAR,20050719,040700,8.005,8.005,8.005,8.005
EURZAR,20050719,040800,8.005,8.005,8.005,8.005
EURZAR,20050719,040900,8.004,8.004,8.004,8.004
EURZAR,20050719,041000,8.004,8.004,8.003,8.003
EURZAR,20050719,041100,8.003,8.003,8.003,8.003
EURZAR,20050719,041200,8.003,8.003,8.003,8.003
EURZAR,20050719,041300,8.003,8.003,8.003,8.003
EURZAR,20050719,041400,8.003,8.003,8.003,8.003
EURZAR,20050719,041500,8.003,8.003,8.003,8.003
EURZAR,20050719,041600,8.003,8.003,8.003,8.003
EURZAR,20050719,041700,8.003,8.003,8.003,8.003
EURZAR,20050719,041800,8.003,8.003,8.003,8.003
EURZAR,20050719,041900,8.003,8.004,8.003,8.003
EURZAR,20050719,042000,8.003,8.003,8.003,8.003
EURZAR,20050719,042100,8.003,8.003,8.003,8.003
EURZAR,20050719,042200,8.003,8.003,8.003,8.003
EURZAR,20050719,042300,8.003,8.003,8.003,8.003
EURZAR,20050719,042400,8.003,8.003,8.003,8.003
EURZAR,20050719,042500,8.004,8.004,8.004,8.004
EURZAR,20050719,042600,8.004,8.004,8.004,8.004
EURZAR,20050719,042700,8.004,8.004,8.004,8.004
EURZAR,20050719,042800,8.004,8.004,8.004,8.004
EURZAR,20050719,042900,8.004,8.004,8.003,8.003
EURZAR,20050719,043000,8.003,8.003,8.003,8.003
EURZAR,20050719,043100,8.003,8.003,8.003,8.003
EURZAR,20050719,043200,8.003,8.003,8.003,8.003
EURZAR,20050719,043300,8.004,8.004,8.004,8.004
EURZAR,20050719,043400,8.003,8.003,8.003,8.003
EURZAR,20050719,043500,8.003,8.003,8.003,8.003
EURZAR,20050719,043600,8.003,8.003,8.003,8.003
EURZAR,20050719,043700,8.004,8.004,8.004,8.004
EURZAR,20050719,043800,8.004,8.004,8.004,8.004
EURZAR,20050719,043900,8.004,8.004,8.003,8.003
EURZAR,20050719,044000,8.003,8.003,8.003,8.003
EURZAR,20050719,044100,8.002,8.003,8.002,8.003
EURZAR,20050719,044200,8.003,8.003,8.003,8.003
EURZAR,20050719,044300,8.003,8.003,8.003,8.003
EURZAR,20050719,044400,8.003,8.003,8.003,8.003
EURZAR,20050719,044500,8.003,8.003,8.003,8.003
EURZAR,20050719,044600,8.003,8.003,8.003,8.003
EURZAR,20050719,044700,8.003,8.003,8.003,8.003
EURZAR,20050719,044800,8.003,8.004,8.003,8.004
EURZAR,20050719,044900,8.003,8.003,8.003,8.003
EURZAR,20050719,045000,8.003,8.003,8.003,8.003
EURZAR,20050719,045100,8.003,8.003,8.003,8.003
EURZAR,20050719,045200,8.003,8.003,8.003,8.003
EURZAR,20050719,045300,8.003,8.003,8.003,8.003
EURZAR,20050719,045400,8.003,8.003,8.003,8.003
EURZAR,20050719,045500,8.003,8.003,8.003,8.003
EURZAR,20050719,045600,8.003,8.003,8.003,8.003
EURZAR,20050719,045700,8.003,8.003,8.003,8.003
EURZAR,20050719,045800,8.003,8.004,8.003,8.004
EURZAR,20050719,045900,8.004,8.005,8.004,8.005
EURZAR,20050719,050000,8.005,8.005,8.005,8.005
EURZAR,20050719,050100,8.005,8.005,8.005,8.005
EURZAR,20050719,050200,8.005,8.005,8.004,8.004
EURZAR,20050719,050300,8.004,8.004,8.004,8.004
EURZAR,20050719,050400,8.004,8.004,8.004,8.004
EURZAR,20050719,050500,8.004,8.004,8.004,8.004
EURZAR,20050719,050600,8.004,8.004,8.004,8.004
EURZAR,20050719,050700,8.004,8.004,8.004,8.004
EURZAR,20050719,050800,8.004,8.004,8.004,8.004
EURZAR,20050719,050900,8.004,8.004,8.004,8.004
EURZAR,20050719,051000,8.004,8.004,8.004,8.004
EURZAR,20050719,051100,8.004,8.004,8.004,8.004
EURZAR,20050719,051200,8.004,8.004,8.004,8.004
EURZAR,20050719,051300,8.004,8.004,8.004,8.004
EURZAR,20050719,051400,8.004,8.005,8.004,8.005
EURZAR,20050719,051500,8.005,8.005,8.005,8.005
EURZAR,20050719,051600,8.005,8.006,8.005,8.006
EURZAR,20050719,051700,8.006,8.006,8.006,8.006
EURZAR,20050719,051800,8.006,8.006,8.006,8.006
EURZAR,20050719,051900,8.006,8.006,8.006,8.006
EURZAR,20050719,052000,8.007,8.007,8.007,8.007
EURZAR,20050719,052100,8.007,8.007,8.007,8.007
EURZAR,20050719,052200,8.007,8.007,8.007,8.007
EURZAR,20050719,052300,8.006,8.006,8.006,8.006
EURZAR,20050719,052400,8.006,8.006,8.006,8.006
EURZAR,20050719,052500,8.006,8.007,8.006,8.007
EURZAR,20050719,052600,8.007,8.007,8.007,8.007
EURZAR,20050719,052700,8.007,8.007,8.007,8.007
EURZAR,20050719,052800,8.007,8.007,8.007,8.007
EURZAR,20050719,052900,8.007,8.007,8.007,8.007
EURZAR,20050719,053000,8.007,8.007,8.007,8.007
EURZAR,20050719,053100,8.008,8.008,8.008,8.008
EURZAR,20050719,053200,8.008,8.009,8.008,8.009
EURZAR,20050719,053300,8.009,8.010,8.009,8.010
EURZAR,20050719,053400,8.010,8.010,8.010,8.010
EURZAR,20050719,053500,8.010,8.010,8.010,8.010
EURZAR,20050719,053600,8.009,8.009,8.009,8.009
EURZAR,20050719,053700,8.010,8.010,8.010,8.010
EURZAR,20050719,053800,8.010,8.010,8.010,8.010
EURZAR,20050719,053900,8.010,8.010,8.010,8.010
EURZAR,20050719,054000,8.010,8.010,8.010,8.010
EURZAR,20050719,054100,8.010,8.010,8.010,8.010
EURZAR,20050719,054200,8.010,8.010,8.010,8.010
EURZAR,20050719,054300,8.009,8.009,8.009,8.009
EURZAR,20050719,054400,8.009,8.009,8.008,8.008
EURZAR,20050719,054500,8.008,8.008,8.008,8.008
EURZAR,20050719,054600,8.008,8.008,8.008,8.008
EURZAR,20050719,054700,8.008,8.008,8.008,8.008
EURZAR,20050719,054800,8.008,8.008,8.007,8.007
EURZAR,20050719,054900,8.006,8.006,8.006,8.006
EURZAR,20050719,055000,8.006,8.006,8.006,8.006
EURZAR,20050719,055100,8.006,8.006,8.005,8.005
EURZAR,20050719,055200,8.005,8.005,8.005,8.005
EURZAR,20050719,055300,8.004,8.004,8.004,8.004
EURZAR,20050719,055400,8.004,8.004,8.004,8.004
EURZAR,20050719,055500,8.004,8.004,8.004,8.004
EURZAR,20050719,055600,8.004,8.004,8.004,8.004
EURZAR,20050719,055700,8.004,8.004,8.004,8.004
EURZAR,20050719,055800,8.004,8.004,8.004,8.004
EURZAR,20050719,055900,8.004,8.004,8.004,8.004
EURZAR,20050719,060000,8.004,8.004,8.004,8.004
EURZAR,20050719,060100,8.004,8.004,8.004,8.004
EURZAR,20050719,060200,8.004,8.004,8.003,8.003
EURZAR,20050719,060300,8.003,8.003,8.003,8.003
EURZAR,20050719,060400,8.003,8.003,7.998,7.998
EURZAR,20050719,060500,7.997,7.998,7.997,7.998
EURZAR,20050719,060600,7.999,7.999,7.999,7.999
EURZAR,20050719,060700,7.999,7.999,7.998,7.998
EURZAR,20050719,060800,7.997,7.997,7.997,7.997
EURZAR,20050719,060900,7.998,7.998,7.998,7.998
EURZAR,20050719,061000,7.998,7.998,7.998,7.998
EURZAR,20050719,061100,7.998,7.998,7.997,7.997
EURZAR,20050719,061200,7.996,7.996,7.994,7.994
EURZAR,20050719,061300,7.994,7.994,7.994,7.994
EURZAR,20050719,061400,7.994,7.994,7.994,7.994
EURZAR,20050719,061500,7.994,7.994,7.994,7.994
EURZAR,20050719,061600,7.994,7.994,7.994,7.994
EURZAR,20050719,061700,7.994,7.994,7.994,7.994
EURZAR,20050719,061800,7.994,7.994,7.994,7.994
EURZAR,20050719,061900,7.996,7.997,7.996,7.997
EURZAR,20050719,062000,7.998,7.998,7.991,7.991
EURZAR,20050719,062100,7.990,7.990,7.990,7.990
EURZAR,20050719,062200,7.982,7.982,7.982,7.982
EURZAR,20050719,062300,7.982,7.982,7.982,7.982
EURZAR,20050719,062400,7.982,7.982,7.981,7.981
EURZAR,20050719,062500,7.981,7.981,7.981,7.981
EURZAR,20050719,062600,7.981,7.982,7.981,7.982
EURZAR,20050719,062700,7.982,7.983,7.982,7.983
EURZAR,20050719,062800,7.983,7.983,7.982,7.982
EURZAR,20050719,062900,7.982,7.982,7.981,7.981
EURZAR,20050719,063000,7.981,7.981,7.981,7.981
EURZAR,20050719,063100,7.981,7.981,7.981,7.981
EURZAR,20050719,063200,7.981,7.981,7.980,7.980
EURZAR,20050719,063300,7.980,7.980,7.979,7.979
EURZAR,20050719,063400,7.979,7.980,7.979,7.980
EURZAR,20050719,063500,7.980,7.980,7.980,7.980
EURZAR,20050719,063600,7.980,7.980,7.980,7.980
EURZAR,20050719,063700,7.980,7.981,7.980,7.981
EURZAR,20050719,063800,7.981,7.981,7.981,7.981
EURZAR,20050719,063900,7.981,7.981,7.981,7.981
EURZAR,20050719,064000,7.981,7.981,7.981,7.981
EURZAR,20050719,064100,7.981,7.981,7.978,7.978
EURZAR,20050719,064200,7.978,7.978,7.978,7.978
EURZAR,20050719,064300,7.978,7.978,7.977,7.977
EURZAR,20050719,064400,7.977,7.977,7.977,7.977
EURZAR,20050719,064500,7.977,7.977,7.977,7.977
EURZAR,20050719,064600,7.977,7.977,7.977,7.977
EURZAR,20050719,064700,7.977,7.977,7.977,7.977
EURZAR,20050719,064800,7.975,7.975,7.975,7.975
EURZAR,20050719,064900,7.976,7.976,7.976,7.976
EURZAR,20050719,065000,7.976,7.976,7.975,7.975
EURZAR,20050719,065100,7.975,7.976,7.975,7.976
EURZAR,20050719,065200,7.976,7.976,7.976,7.976
EURZAR,20050719,065300,7.977,7.977,7.977,7.977
EURZAR,20050719,065400,7.977,7.977,7.975,7.975
EURZAR,20050719,065500,7.974,7.974,7.973,7.973
EURZAR,20050719,065600,7.973,7.973,7.973,7.973
EURZAR,20050719,065700,7.973,7.973,7.973,7.973
EURZAR,20050719,065800,7.972,7.972,7.972,7.972
EURZAR,20050719,065900,7.972,7.973,7.972,7.973
EURZAR,20050719,070000,7.974,7.979,7.974,7.979
EURZAR,20050719,070100,7.983,7.983,7.982,7.982
EURZAR,20050719,070200,7.982,7.982,7.982,7.982
EURZAR,20050719,070300,7.982,8.006,7.982,8.006
EURZAR,20050719,070400,8.006,8.006,8.006,8.006
EURZAR,20050719,070500,8.006,8.006,8.006,8.006
EURZAR,20050719,070600,8.006,8.007,8.006,8.007
EURZAR,20050719,070700,8.007,8.007,8.007,8.007
EURZAR,20050719,070800,8.007,8.007,8.007,8.007
EURZAR,20050719,070900,8.007,8.007,8.007,8.007
EURZAR,20050719,071000,8.007,8.007,8.006,8.006
EURZAR,20050719,071100,8.006,8.006,8.006,8.006
EURZAR,20050719,071200,8.006,8.006,8.006,8.006
EURZAR,20050719,071300,8.006,8.006,8.005,8.005
EURZAR,20050719,071400,8.005,8.006,7.999,7.999
EURZAR,20050719,071500,7.999,8.000,7.996,8.000
EURZAR,20050719,071600,8.001,8.002,8.001,8.002
EURZAR,20050719,071700,8.001,8.001,8.001,8.001
EURZAR,20050719,071800,8.001,8.001,8.001,8.001
EURZAR,20050719,071900,8.001,8.001,8.001,8.001
EURZAR,20050719,072000,8.002,8.002,8.000,8.000
EURZAR,20050719,072100,7.999,7.999,7.999,7.999
EURZAR,20050719,072200,7.999,8.000,7.999,8.000
EURZAR,20050719,072300,8.000,8.000,8.000,8.000
EURZAR,20050719,072400,8.000,8.000,7.999,7.999
EURZAR,20050719,072500,7.999,7.999,7.996,7.996
EURZAR,20050719,072600,7.994,7.999,7.991,7.999
EURZAR,20050719,072700,8.000,8.005,8.000,8.005
EURZAR,20050719,072800,8.005,8.005,8.005,8.005
EURZAR,20050719,072900,8.005,8.005,8.005,8.005
EURZAR,20050719,073000,8.005,8.005,8.005,8.005
EURZAR,20050719,073100,8.005,8.007,8.001,8.007
EURZAR,20050719,073200,8.013,8.015,8.013,8.014
EURZAR,20050719,073300,8.014,8.016,8.014,8.016
EURZAR,20050719,073400,8.017,8.019,8.017,8.019
EURZAR,20050719,073500,8.019,8.019,8.019,8.019
EURZAR,20050719,073600,8.020,8.020,8.020,8.020
EURZAR,20050719,073700,8.020,8.021,8.019,8.021
EURZAR,20050719,073800,8.021,8.023,8.020,8.020
EURZAR,20050719,073900,8.020,8.021,8.020,8.021
EURZAR,20050719,074000,8.021,8.021,8.021,8.021
EURZAR,20050719,074100,8.020,8.020,8.020,8.020
EURZAR,20050719,074200,8.021,8.022,8.021,8.022
EURZAR,20050719,074300,8.023,8.024,8.023,8.023
EURZAR,20050719,074400,8.023,8.023,8.023,8.023
EURZAR,20050719,074500,8.023,8.023,8.023,8.023
EURZAR,20050719,074600,8.022,8.022,8.021,8.021
EURZAR,20050719,074700,8.020,8.020,8.019,8.019
EURZAR,20050719,074800,8.019,8.019,8.019,8.019
EURZAR,20050719,074900,8.019,8.019,8.019,8.019
EURZAR,20050719,075000,8.020,8.022,8.020,8.022
EURZAR,20050719,075100,8.022,8.024,8.022,8.024
EURZAR,20050719,075200,8.025,8.027,8.025,8.027
EURZAR,20050719,075300,8.027,8.027,8.027,8.027
EURZAR,20050719,075400,8.027,8.027,8.026,8.026
EURZAR,20050719,075500,8.026,8.026,8.026,8.026
EURZAR,20050719,075600,8.026,8.026,8.025,8.025
EURZAR,20050719,075700,8.025,8.026,8.025,8.026
EURZAR,20050719,075800,8.026,8.026,8.024,8.024
EURZAR,20050719,075900,8.024,8.025,8.024,8.025
EURZAR,20050719,080000,8.024,8.024,8.022,8.022
EURZAR,20050719,080100,8.021,8.024,8.021,8.024
EURZAR,20050719,080200,8.025,8.026,8.025,8.026
EURZAR,20050719,080300,8.026,8.026,8.026,8.026
EURZAR,20050719,080400,8.026,8.030,8.026,8.030
EURZAR,20050719,080500,8.029,8.029,8.028,8.029
EURZAR,20050719,080600,8.030,8.030,8.030,8.030
EURZAR,20050719,080700,8.031,8.031,8.030,8.030
EURZAR,20050719,080800,8.030,8.030,8.030,8.030
EURZAR,20050719,080900,8.030,8.033,8.030,8.033
EURZAR,20050719,081000,8.031,8.031,8.030,8.030
EURZAR,20050719,081100,8.030,8.031,8.030,8.031
EURZAR,20050719,081200,8.031,8.031,8.030,8.030
EURZAR,20050719,081300,8.030,8.030,8.030,8.030
EURZAR,20050719,081400,8.030,8.030,8.029,8.029
EURZAR,20050719,081500,8.029,8.029,8.028,8.028
EURZAR,20050719,081600,8.028,8.028,8.026,8.026
EURZAR,20050719,081700,8.026,8.028,8.026,8.028
EURZAR,20050719,081800,8.028,8.028,8.028,8.028
EURZAR,20050719,081900,8.028,8.028,8.027,8.027
EURZAR,20050719,082000,8.027,8.027,8.027,8.027
EURZAR,20050719,082100,8.027,8.027,8.027,8.027
EURZAR,20050719,082200,8.027,8.027,8.027,8.027
EURZAR,20050719,082300,8.027,8.027,8.027,8.027
EURZAR,20050719,082400,8.027,8.027,8.027,8.027
EURZAR,20050719,082500,8.026,8.026,8.026,8.026
EURZAR,20050719,082600,8.026,8.027,8.026,8.027
EURZAR,20050719,082700,8.027,8.027,8.027,8.027
EURZAR,20050719,082800,8.027,8.027,8.026,8.026
EURZAR,20050719,082900,8.026,8.026,8.025,8.025
EURZAR,20050719,083000,8.025,8.026,8.025,8.026
EURZAR,20050719,083100,8.027,8.028,8.027,8.028
EURZAR,20050719,083200,8.029,8.029,8.028,8.028
EURZAR,20050719,083300,8.028,8.028,8.028,8.028
EURZAR,20050719,083400,8.028,8.028,8.027,8.027
EURZAR,20050719,083500,8.028,8.030,8.028,8.030
EURZAR,20050719,083600,8.030,8.030,8.030,8.030
EURZAR,20050719,083700,8.030,8.032,8.030,8.032
EURZAR,20050719,083800,8.032,8.032,8.031,8.031
EURZAR,20050719,083900,8.031,8.031,8.031,8.031
EURZAR,20050719,084000,8.031,8.031,8.029,8.029
EURZAR,20050719,084100,8.028,8.029,8.028,8.029
EURZAR,20050719,084200,8.029,8.030,8.029,8.030
EURZAR,20050719,084300,8.030,8.031,8.030,8.031
EURZAR,20050719,084400,8.031,8.031,8.031,8.031
EURZAR,20050719,084500,8.033,8.035,8.033,8.035
EURZAR,20050719,084600,8.035,8.035,8.035,8.035
EURZAR,20050719,084700,8.035,8.039,8.035,8.039
EURZAR,20050719,084800,8.041,8.043,8.040,8.040
EURZAR,20050719,084900,8.039,8.039,8.039,8.039
EURZAR,20050719,085000,8.039,8.041,8.039,8.041
EURZAR,20050719,085100,8.042,8.043,8.042,8.043
EURZAR,20050719,085200,8.043,8.046,8.043,8.046
EURZAR,20050719,085300,8.046,8.046,8.045,8.045
EURZAR,20050719,085400,8.045,8.046,8.045,8.045
EURZAR,20050719,085500,8.045,8.045,8.043,8.043
EURZAR,20050719,085600,8.044,8.044,8.041,8.041
EURZAR,20050719,085700,8.040,8.041,8.040,8.041
EURZAR,20050719,085800,8.041,8.041,8.041,8.041
EURZAR,20050719,085900,8.041,8.041,8.038,8.038
EURZAR,20050719,090000,8.039,8.039,8.039,8.039
EURZAR,20050719,090100,8.039,8.039,8.038,8.039
EURZAR,20050719,090200,8.039,8.039,8.038,8.039
EURZAR,20050719,090300,8.039,8.039,8.038,8.038
EURZAR,20050719,090400,8.039,8.040,8.038,8.038
EURZAR,20050719,090500,8.038,8.038,8.038,8.038
EURZAR,20050719,090600,8.038,8.038,8.038,8.038
EURZAR,20050719,090700,8.038,8.040,8.038,8.038
EURZAR,20050719,090800,8.037,8.037,8.035,8.037
EURZAR,20050719,090900,8.037,8.037,8.037,8.037
EURZAR,20050719,091000,8.038,8.038,8.038,8.038
EURZAR,20050719,091100,8.038,8.038,8.037,8.038
EURZAR,20050719,091200,8.038,8.038,8.036,8.036
EURZAR,20050719,091300,8.036,8.036,8.036,8.036
EURZAR,20050719,091400,8.037,8.037,8.035,8.035
EURZAR,20050719,091500,8.035,8.035,8.033,8.034
EURZAR,20050719,091600,8.036,8.038,8.036,8.038
EURZAR,20050719,091700,8.038,8.040,8.038,8.040
EURZAR,20050719,091800,8.040,8.041,8.039,8.039
EURZAR,20050719,091900,8.039,8.039,8.037,8.037
EURZAR,20050719,092000,8.037,8.037,8.036,8.036
EURZAR,20050719,092100,8.037,8.037,8.037,8.037
EURZAR,20050719,092200,8.037,8.038,8.037,8.038
EURZAR,20050719,092300,8.038,8.040,8.038,8.040
EURZAR,20050719,092400,8.040,8.040,8.038,8.038
EURZAR,20050719,092500,8.038,8.038,8.038,8.038
EURZAR,20050719,092600,8.038,8.040,8.038,8.040
EURZAR,20050719,092700,8.040,8.040,8.039,8.039
EURZAR,20050719,092800,8.038,8.038,8.038,8.038
EURZAR,20050719,092900,8.038,8.040,8.038,8.040
EURZAR,20050719,093000,8.041,8.041,8.041,8.041
EURZAR,20050719,093100,8.041,8.041,8.040,8.041
EURZAR,20050719,093200,8.041,8.042,8.041,8.041
EURZAR,20050719,093300,8.041,8.041,8.040,8.040
EURZAR,20050719,093400,8.038,8.038,8.038,8.038
EURZAR,20050719,093500,8.037,8.037,8.035,8.036
EURZAR,20050719,093600,8.037,8.038,8.037,8.038
EURZAR,20050719,093700,8.038,8.038,8.037,8.037
EURZAR,20050719,093800,8.037,8.038,8.037,8.038
EURZAR,20050719,093900,8.040,8.040,8.040,8.040
EURZAR,20050719,094000,8.043,8.046,8.043,8.046
EURZAR,20050719,094100,8.046,8.050,8.046,8.050
EURZAR,20050719,094200,8.052,8.057,8.052,8.057
EURZAR,20050719,094300,8.056,8.056,8.055,8.055
EURZAR,20050719,094400,8.055,8.055,8.054,8.054
EURZAR,20050719,094500,8.054,8.054,8.052,8.052
EURZAR,20050719,094600,8.052,8.052,8.050,8.051
EURZAR,20050719,094700,8.051,8.053,8.051,8.053
EURZAR,20050719,094800,8.053,8.053,8.053,8.053
EURZAR,20050719,094900,8.055,8.057,8.055,8.056
EURZAR,20050719,095000,8.056,8.056,8.055,8.055
EURZAR,20050719,095100,8.054,8.054,8.052,8.052
EURZAR,20050719,095200,8.051,8.051,8.050,8.050
EURZAR,20050719,095300,8.050,8.050,8.048,8.048
EURZAR,20050719,095400,8.048,8.048,8.048,8.048
EURZAR,20050719,095500,8.049,8.049,8.049,8.049
EURZAR,20050719,095600,8.049,8.049,8.049,8.049
EURZAR,20050719,095700,8.049,8.051,8.049,8.051
EURZAR,20050719,095800,8.051,8.051,8.051,8.051
EURZAR,20050719,095900,8.051,8.052,8.051,8.052
EURZAR,20050719,100000,8.052,8.052,8.051,8.051
EURZAR,20050719,100100,8.050,8.050,8.048,8.048
EURZAR,20050719,100200,8.048,8.048,8.047,8.048
EURZAR,20050719,100300,8.048,8.049,8.048,8.048
EURZAR,20050719,100400,8.048,8.052,8.048,8.052
EURZAR,20050719,100500,8.052,8.053,8.052,8.053
EURZAR,20050719,100600,8.054,8.055,8.054,8.055
EURZAR,20050719,100700,8.054,8.055,8.054,8.055
EURZAR,20050719,100800,8.054,8.054,8.052,8.052
EURZAR,20050719,100900,8.052,8.052,8.050,8.050
EURZAR,20050719,101000,8.049,8.049,8.047,8.047
EURZAR,20050719,101100,8.047,8.047,8.045,8.045
EURZAR,20050719,101200,8.045,8.045,8.045,8.045
EURZAR,20050719,101300,8.045,8.045,8.043,8.043
EURZAR,20050719,101400,8.043,8.043,8.041,8.041
EURZAR,20050719,101500,8.041,8.042,8.041,8.042
EURZAR,20050719,101600,8.041,8.041,8.039,8.039
EURZAR,20050719,101700,8.040,8.040,8.039,8.039
EURZAR,20050719,101800,8.039,8.039,8.039,8.039
EURZAR,20050719,101900,8.038,8.038,8.036,8.036
EURZAR,20050719,102000,8.037,8.037,8.037,8.037
EURZAR,20050719,102100,8.037,8.038,8.037,8.038
EURZAR,20050719,102200,8.038,8.039,8.038,8.039
EURZAR,20050719,102300,8.040,8.040,8.040,8.040
EURZAR,20050719,102400,8.039,8.039,8.038,8.038
EURZAR,20050719,102500,8.038,8.038,8.037,8.037
EURZAR,20050719,102600,8.037,8.037,8.037,8.037
EURZAR,20050719,102700,8.037,8.037,8.037,8.037
EURZAR,20050719,102800,8.037,8.038,8.037,8.038
EURZAR,20050719,102900,8.038,8.038,8.038,8.038
EURZAR,20050719,103000,8.038,8.038,8.038,8.038
EURZAR,20050719,103100,8.038,8.038,8.038,8.038
EURZAR,20050719,103200,8.038,8.038,8.038,8.038
EURZAR,20050719,103300,8.038,8.038,8.038,8.038
EURZAR,20050719,103400,8.038,8.038,8.037,8.037
EURZAR,20050719,103500,8.037,8.037,8.037,8.037
EURZAR,20050719,103600,8.037,8.038,8.037,8.038
EURZAR,20050719,103700,8.039,8.041,8.039,8.041
EURZAR,20050719,103800,8.042,8.042,8.041,8.041
EURZAR,20050719,103900,8.042,8.043,8.042,8.043
EURZAR,20050719,104000,8.043,8.044,8.043,8.044
EURZAR,20050719,104100,8.044,8.045,8.044,8.045
EURZAR,20050719,104200,8.045,8.045,8.045,8.045
EURZAR,20050719,104300,8.044,8.044,8.040,8.041
EURZAR,20050719,104400,8.041,8.042,8.041,8.042
EURZAR,20050719,104500,8.042,8.044,8.042,8.044
EURZAR,20050719,104600,8.044,8.044,8.040,8.040
EURZAR,20050719,104700,8.041,8.042,8.041,8.042
EURZAR,20050719,104800,8.043,8.043,8.043,8.043
EURZAR,20050719,104900,8.043,8.043,8.043,8.043
EURZAR,20050719,105000,8.042,8.042,8.042,8.042
EURZAR,20050719,105100,8.042,8.044,8.042,8.044
EURZAR,20050719,105200,8.044,8.045,8.044,8.045
EURZAR,20050719,105300,8.044,8.044,8.043,8.044
EURZAR,20050719,105400,8.045,8.045,8.045,8.045
EURZAR,20050719,105500,8.045,8.045,8.042,8.042
EURZAR,20050719,105600,8.042,8.043,8.042,8.043
EURZAR,20050719,105700,8.043,8.043,8.043,8.043
EURZAR,20050719,105800,8.042,8.042,8.042,8.042
EURZAR,20050719,105900,8.042,8.044,8.042,8.044
EURZAR,20050719,110000,8.045,8.045,8.045,8.045
EURZAR,20050719,110100,8.043,8.046,8.042,8.046
EURZAR,20050719,110200,8.046,8.046,8.045,8.045
EURZAR,20050719,110300,8.045,8.045,8.045,8.045
EURZAR,20050719,110400,8.045,8.045,8.043,8.043
EURZAR,20050719,110500,8.042,8.043,8.042,8.043
EURZAR,20050719,110600,8.044,8.045,8.044,8.045
EURZAR,20050719,110700,8.045,8.045,8.045,8.045
EURZAR,20050719,110800,8.046,8.047,8.046,8.047
EURZAR,20050719,110900,8.048,8.048,8.048,8.048
EURZAR,20050719,111000,8.048,8.049,8.046,8.046
EURZAR,20050719,111100,8.045,8.045,8.041,8.041
EURZAR,20050719,111200,8.042,8.042,8.042,8.042
EURZAR,20050719,111300,8.042,8.042,8.042,8.042
EURZAR,20050719,111400,8.042,8.042,8.042,8.042
EURZAR,20050719,111500,8.042,8.042,8.042,8.042
EURZAR,20050719,111600,8.042,8.043,8.042,8.043
EURZAR,20050719,111700,8.043,8.043,8.042,8.042
EURZAR,20050719,111800,8.042,8.042,8.041,8.041
EURZAR,20050719,111900,8.041,8.041,8.040,8.040
EURZAR,20050719,112000,8.040,8.040,8.040,8.040
EURZAR,20050719,112100,8.040,8.040,8.040,8.040
EURZAR,20050719,112200,8.040,8.041,8.040,8.041
EURZAR,20050719,112300,8.041,8.041,8.041,8.041
EURZAR,20050719,112400,8.041,8.041,8.040,8.040
EURZAR,20050719,112500,8.040,8.040,8.040,8.040
EURZAR,20050719,112600,8.040,8.040,8.039,8.039
EURZAR,20050719,112700,8.039,8.039,8.038,8.038
EURZAR,20050719,112800,8.038,8.038,8.038,8.038
EURZAR,20050719,112900,8.039,8.039,8.038,8.038
EURZAR,20050719,113000,8.038,8.038,8.037,8.037
EURZAR,20050719,113100,8.038,8.039,8.038,8.039
EURZAR,20050719,113200,8.038,8.038,8.036,8.036
EURZAR,20050719,113300,8.036,8.036,8.036,8.036
EURZAR,20050719,113400,8.037,8.038,8.037,8.038
EURZAR,20050719,113500,8.038,8.040,8.038,8.040
EURZAR,20050719,113600,8.040,8.040,8.040,8.040
EURZAR,20050719,113700,8.040,8.040,8.040,8.040
EURZAR,20050719,113800,8.040,8.040,8.039,8.039
EURZAR,20050719,113900,8.040,8.041,8.040,8.041
EURZAR,20050719,114000,8.041,8.041,8.040,8.040
EURZAR,20050719,114100,8.040,8.041,8.040,8.041
EURZAR,20050719,114200,8.041,8.041,8.040,8.040
EURZAR,20050719,114300,8.040,8.040,8.040,8.040
EURZAR,20050719,114400,8.040,8.040,8.040,8.040
EURZAR,20050719,114500,8.040,8.040,8.040,8.040
EURZAR,20050719,114600,8.040,8.040,8.039,8.039
EURZAR,20050719,114700,8.038,8.040,8.038,8.040
EURZAR,20050719,114800,8.040,8.041,8.040,8.041
EURZAR,20050719,114900,8.041,8.041,8.040,8.040
EURZAR,20050719,115000,8.040,8.040,8.039,8.039
EURZAR,20050719,115100,8.039,8.040,8.039,8.040
EURZAR,20050719,115200,8.040,8.040,8.040,8.040
EURZAR,20050719,115300,8.040,8.040,8.040,8.040
EURZAR,20050719,115400,8.038,8.038,8.038,8.038
EURZAR,20050719,115500,8.038,8.038,8.036,8.037
EURZAR,20050719,115600,8.037,8.037,8.037,8.037
EURZAR,20050719,115700,8.040,8.040,8.040,8.040
EURZAR,20050719,115800,8.041,8.041,8.040,8.040
EURZAR,20050719,115900,8.040,8.040,8.038,8.039
EURZAR,20050719,120000,8.039,8.040,8.039,8.040
EURZAR,20050719,120100,8.040,8.040,8.039,8.039
EURZAR,20050719,120200,8.038,8.038,8.038,8.038
EURZAR,20050719,120300,8.039,8.041,8.039,8.041
EURZAR,20050719,120400,8.041,8.042,8.041,8.042
EURZAR,20050719,120500,8.042,8.042,8.040,8.040
EURZAR,20050719,120600,8.039,8.039,8.038,8.038
EURZAR,20050719,120700,8.038,8.038,8.038,8.038
EURZAR,20050719,120800,8.038,8.038,8.038,8.038
EURZAR,20050719,120900,8.038,8.038,8.038,8.038
EURZAR,20050719,121000,8.038,8.038,8.038,8.038
EURZAR,20050719,121100,8.038,8.039,8.038,8.038
EURZAR,20050719,121200,8.038,8.038,8.036,8.036
EURZAR,20050719,121300,8.035,8.035,8.034,8.034
EURZAR,20050719,121400,8.035,8.035,8.030,8.031
EURZAR,20050719,121500,8.034,8.034,8.034,8.034
EURZAR,20050719,121600,8.036,8.036,8.033,8.033
EURZAR,20050719,121700,8.032,8.032,8.029,8.029
EURZAR,20050719,121800,8.029,8.029,8.027,8.027
EURZAR,20050719,121900,8.027,8.027,8.027,8.027
EURZAR,20050719,122000,8.028,8.028,8.027,8.027
EURZAR,20050719,122100,8.026,8.026,8.022,8.022
EURZAR,20050719,122200,8.022,8.022,8.022,8.022
EURZAR,20050719,122300,8.022,8.024,8.022,8.024
EURZAR,20050719,122400,8.024,8.025,8.024,8.025
EURZAR,20050719,122500,8.026,8.026,8.026,8.026
EURZAR,20050719,122600,8.026,8.026,8.024,8.024
EURZAR,20050719,122700,8.024,8.024,8.024,8.024
EURZAR,20050719,122800,8.025,8.025,8.024,8.024
EURZAR,20050719,122900,8.024,8.024,8.024,8.024
EURZAR,20050719,123000,8.023,8.023,8.022,8.022
EURZAR,20050719,123100,8.021,8.021,8.021,8.021
EURZAR,20050719,123200,8.021,8.022,8.021,8.021
EURZAR,20050719,123300,8.019,8.019,8.018,8.018
EURZAR,20050719,123400,8.019,8.019,8.017,8.017
EURZAR,20050719,123500,8.016,8.016,8.015,8.015
EURZAR,20050719,123600,8.015,8.016,8.015,8.016
EURZAR,20050719,123700,8.017,8.017,8.017,8.017
EURZAR,20050719,123800,8.017,8.017,8.017,8.017
EURZAR,20050719,123900,8.019,8.022,8.019,8.022
EURZAR,20050719,124000,8.022,8.023,8.022,8.023
EURZAR,20050719,124100,8.023,8.023,8.023,8.023
EURZAR,20050719,124200,8.024,8.024,8.024,8.024
EURZAR,20050719,124300,8.024,8.026,8.024,8.026
EURZAR,20050719,124400,8.026,8.027,8.026,8.027
EURZAR,20050719,124500,8.027,8.027,8.027,8.027
EURZAR,20050719,124600,8.027,8.027,8.027,8.027
EURZAR,20050719,124700,8.027,8.027,8.026,8.026
EURZAR,20050719,124800,8.025,8.025,8.024,8.024
EURZAR,20050719,124900,8.024,8.024,8.022,8.022
EURZAR,20050719,125000,8.022,8.022,8.019,8.019
EURZAR,20050719,125100,8.020,8.022,8.020,8.022
EURZAR,20050719,125200,8.023,8.023,8.021,8.021
EURZAR,20050719,125300,8.021,8.021,8.021,8.021
EURZAR,20050719,125400,8.021,8.021,8.019,8.019
EURZAR,20050719,125500,8.017,8.017,8.016,8.016
EURZAR,20050719,125600,8.017,8.017,8.017,8.017
EURZAR,20050719,125700,8.017,8.019,8.017,8.019
EURZAR,20050719,125800,8.019,8.019,8.017,8.017
EURZAR,20050719,125900,8.017,8.017,8.016,8.016
EURZAR,20050719,130000,8.016,8.016,8.015,8.015
EURZAR,20050719,130100,8.015,8.015,8.015,8.015
EURZAR,20050719,130200,8.015,8.015,8.015,8.015
EURZAR,20050719,130300,8.015,8.015,8.015,8.015
EURZAR,20050719,130400,8.015,8.015,8.015,8.015
EURZAR,20050719,130500,8.015,8.016,8.015,8.016
EURZAR,20050719,130600,8.016,8.017,8.016,8.017
EURZAR,20050719,130700,8.018,8.019,8.014,8.014
EURZAR,20050719,130800,8.013,8.013,8.012,8.012
EURZAR,20050719,130900,8.012,8.012,8.010,8.010
EURZAR,20050719,131000,8.010,8.010,8.009,8.009
EURZAR,20050719,131100,8.009,8.011,8.009,8.011
EURZAR,20050719,131200,8.011,8.011,8.011,8.011
EURZAR,20050719,131300,8.010,8.011,8.010,8.010
EURZAR,20050719,131400,8.010,8.010,8.010,8.010
EURZAR,20050719,131500,8.010,8.010,8.009,8.010
EURZAR,20050719,131600,8.010,8.010,8.010,8.010
EURZAR,20050719,131700,8.010,8.010,8.010,8.010
EURZAR,20050719,131800,8.010,8.010,8.010,8.010
EURZAR,20050719,131900,8.010,8.010,8.010,8.010
EURZAR,20050719,132000,8.010,8.010,8.010,8.010
EURZAR,20050719,132100,8.010,8.014,8.010,8.014
EURZAR,20050719,132200,8.014,8.015,8.014,8.015
EURZAR,20050719,132300,8.015,8.015,8.014,8.015
EURZAR,20050719,132400,8.016,8.017,8.016,8.017
EURZAR,20050719,132500,8.016,8.016,8.016,8.016
EURZAR,20050719,132600,8.016,8.017,8.016,8.017
EURZAR,20050719,132700,8.016,8.017,8.016,8.017
EURZAR,20050719,132800,8.017,8.017,8.017,8.017
EURZAR,20050719,132900,8.017,8.017,8.017,8.017
EURZAR,20050719,133000,8.017,8.017,8.017,8.017
EURZAR,20050719,133100,8.017,8.017,8.012,8.012
EURZAR,20050719,133200,8.012,8.013,8.012,8.013
EURZAR,20050719,133300,8.013,8.013,8.013,8.013
EURZAR,20050719,133400,8.013,8.013,8.013,8.013
EURZAR,20050719,133500,8.012,8.012,8.012,8.012
EURZAR,20050719,133600,8.012,8.014,8.012,8.014
EURZAR,20050719,133700,8.014,8.015,8.014,8.015
EURZAR,20050719,133800,8.015,8.015,8.014,8.014
EURZAR,20050719,133900,8.014,8.014,8.013,8.013
EURZAR,20050719,134000,8.013,8.013,8.013,8.013
EURZAR,20050719,134100,8.012,8.012,8.012,8.012
EURZAR,20050719,134200,8.012,8.012,8.010,8.011
EURZAR,20050719,134300,8.010,8.010,8.010,8.010
EURZAR,20050719,134400,8.010,8.010,8.010,8.010
EURZAR,20050719,134500,8.010,8.010,8.010,8.010
EURZAR,20050719,134600,8.010,8.011,8.010,8.011
EURZAR,20050719,134700,8.011,8.011,8.010,8.010
EURZAR,20050719,134800,8.010,8.010,8.010,8.010
EURZAR,20050719,134900,8.009,8.010,8.009,8.010
EURZAR,20050719,135000,8.010,8.010,8.010,8.010
EURZAR,20050719,135100,8.010,8.011,8.010,8.011
EURZAR,20050719,135200,8.011,8.013,8.011,8.013
EURZAR,20050719,135300,8.013,8.013,8.013,8.013
EURZAR,20050719,135400,8.013,8.016,8.013,8.016
EURZAR,20050719,135500,8.016,8.016,8.016,8.016
EURZAR,20050719,135600,8.016,8.016,8.015,8.015
EURZAR,20050719,135700,8.015,8.015,8.015,8.015
EURZAR,20050719,135800,8.015,8.015,8.015,8.015
EURZAR,20050719,135900,8.015,8.016,8.015,8.016
EURZAR,20050719,140000,8.017,8.020,8.017,8.020
EURZAR,20050719,140100,8.021,8.023,8.021,8.022
EURZAR,20050719,140200,8.022,8.022,8.022,8.022
EURZAR,20050719,140300,8.022,8.023,8.022,8.023
EURZAR,20050719,140400,8.023,8.023,8.023,8.023
EURZAR,20050719,140500,8.024,8.028,8.024,8.028
EURZAR,20050719,140600,8.029,8.038,8.029,8.038
EURZAR,20050719,140700,8.036,8.041,8.036,8.041
EURZAR,20050719,140800,8.041,8.042,8.041,8.041
EURZAR,20050719,140900,8.041,8.041,8.041,8.041
EURZAR,20050719,141000,8.041,8.041,8.041,8.041
EURZAR,20050719,141100,8.041,8.043,8.041,8.043
EURZAR,20050719,141200,8.042,8.044,8.042,8.044
EURZAR,20050719,141300,8.043,8.043,8.043,8.043
EURZAR,20050719,141400,8.042,8.046,8.042,8.046
EURZAR,20050719,141500,8.045,8.046,8.045,8.046
EURZAR,20050719,141600,8.046,8.051,8.046,8.051
EURZAR,20050719,141700,8.053,8.054,8.053,8.054
EURZAR,20050719,141800,8.054,8.055,8.054,8.055
EURZAR,20050719,141900,8.056,8.058,8.056,8.058
EURZAR,20050719,142000,8.058,8.059,8.058,8.058
EURZAR,20050719,142100,8.055,8.055,8.052,8.055
EURZAR,20050719,142200,8.055,8.056,8.055,8.056
EURZAR,20050719,142300,8.057,8.057,8.055,8.055
EURZAR,20050719,142400,8.054,8.054,8.052,8.052
EURZAR,20050719,142500,8.050,8.050,8.048,8.048
EURZAR,20050719,142600,8.048,8.050,8.048,8.049
EURZAR,20050719,142700,8.049,8.049,8.048,8.048
EURZAR,20050719,142800,8.049,8.049,8.048,8.048
EURZAR,20050719,142900,8.048,8.048,8.048,8.048
EURZAR,20050719,143000,8.047,8.047,8.047,8.047
EURZAR,20050719,143100,8.047,8.048,8.047,8.048
EURZAR,20050719,143200,8.049,8.049,8.046,8.046
EURZAR,20050719,143300,8.046,8.046,8.046,8.046
EURZAR,20050719,143400,8.047,8.047,8.047,8.047
EURZAR,20050719,143500,8.047,8.048,8.047,8.048
EURZAR,20050719,143600,8.048,8.048,8.048,8.048
EURZAR,20050719,143700,8.048,8.049,8.048,8.049
EURZAR,20050719,143800,8.049,8.049,8.049,8.049
EURZAR,20050719,143900,8.049,8.049,8.046,8.048
EURZAR,20050719,144000,8.048,8.048,8.048,8.048
EURZAR,20050719,144100,8.047,8.048,8.047,8.048
EURZAR,20050719,144200,8.049,8.050,8.049,8.049
EURZAR,20050719,144300,8.050,8.053,8.050,8.053
EURZAR,20050719,144400,8.053,8.054,8.053,8.054
EURZAR,20050719,144500,8.055,8.055,8.054,8.055
EURZAR,20050719,144600,8.055,8.056,8.055,8.055
EURZAR,20050719,144700,8.054,8.055,8.054,8.055
EURZAR,20050719,144800,8.054,8.054,8.053,8.053
EURZAR,20050719,144900,8.052,8.052,8.052,8.052
EURZAR,20050719,145000,8.052,8.053,8.052,8.053
EURZAR,20050719,145100,8.053,8.053,8.052,8.052
EURZAR,20050719,145200,8.052,8.052,8.052,8.052
EURZAR,20050719,145300,8.052,8.052,8.051,8.051
EURZAR,20050719,145400,8.051,8.051,8.051,8.051
EURZAR,20050719,145500,8.051,8.051,8.050,8.050
EURZAR,20050719,145600,8.050,8.050,8.050,8.050
EURZAR,20050719,145700,8.049,8.049,8.049,8.049
EURZAR,20050719,145800,8.048,8.048,8.045,8.046
EURZAR,20050719,145900,8.045,8.045,8.044,8.045
EURZAR,20050719,150000,8.044,8.044,8.043,8.043
EURZAR,20050719,150100,8.043,8.050,8.043,8.050
EURZAR,20050719,150200,8.051,8.053,8.051,8.051
EURZAR,20050719,150300,8.051,8.055,8.051,8.055
EURZAR,20050719,150400,8.056,8.058,8.056,8.058
EURZAR,20050719,150500,8.058,8.058,8.058,8.058
EURZAR,20050719,150600,8.059,8.059,8.059,8.059
EURZAR,20050719,150700,8.059,8.060,8.059,8.060
EURZAR,20050719,150800,8.061,8.061,8.061,8.061
EURZAR,20050719,150900,8.061,8.061,8.060,8.060
EURZAR,20050719,151000,8.061,8.061,8.056,8.056
EURZAR,20050719,151100,8.055,8.058,8.055,8.058
EURZAR,20050719,151200,8.059,8.060,8.059,8.060
EURZAR,20050719,151300,8.061,8.062,8.061,8.061
EURZAR,20050719,151400,8.060,8.060,8.059,8.059
EURZAR,20050719,151500,8.059,8.061,8.057,8.057
EURZAR,20050719,151600,8.057,8.057,8.057,8.057
EURZAR,20050719,151700,8.058,8.059,8.058,8.059
EURZAR,20050719,151800,8.058,8.059,8.058,8.058
EURZAR,20050719,151900,8.058,8.058,8.058,8.058
EURZAR,20050719,152000,8.057,8.057,8.057,8.057
EURZAR,20050719,152100,8.056,8.056,8.054,8.054
EURZAR,20050719,152200,8.053,8.053,8.053,8.053
EURZAR,20050719,152300,8.053,8.054,8.050,8.050
EURZAR,20050719,152400,8.051,8.052,8.051,8.051
EURZAR,20050719,152500,8.050,8.055,8.050,8.055
EURZAR,20050719,152600,8.056,8.058,8.056,8.058
EURZAR,20050719,152700,8.059,8.060,8.059,8.060
EURZAR,20050719,152800,8.061,8.062,8.060,8.062
EURZAR,20050719,152900,8.063,8.063,8.063,8.063
EURZAR,20050719,153000,8.063,8.063,8.062,8.062
EURZAR,20050719,153100,8.061,8.065,8.061,8.065
EURZAR,20050719,153200,8.064,8.064,8.063,8.063
EURZAR,20050719,153300,8.064,8.064,8.064,8.064
EURZAR,20050719,153400,8.065,8.065,8.064,8.064
EURZAR,20050719,153500,8.064,8.064,8.064,8.064
EURZAR,20050719,153600,8.064,8.065,8.064,8.065
EURZAR,20050719,153700,8.065,8.066,8.065,8.066
EURZAR,20050719,153800,8.066,8.066,8.062,8.062
EURZAR,20050719,153900,8.061,8.064,8.060,8.064
EURZAR,20050719,154000,8.065,8.068,8.065,8.068
EURZAR,20050719,154100,8.068,8.068,8.068,8.068
EURZAR,20050719,154200,8.067,8.067,8.067,8.067
EURZAR,20050719,154300,8.067,8.067,8.066,8.066
EURZAR,20050719,154400,8.066,8.067,8.066,8.067
EURZAR,20050719,154500,8.067,8.067,8.067,8.067
EURZAR,20050719,154600,8.067,8.067,8.067,8.067
EURZAR,20050719,154700,8.067,8.067,8.067,8.067
EURZAR,20050719,154800,8.067,8.068,8.066,8.066
EURZAR,20050719,154900,8.064,8.064,8.064,8.064
EURZAR,20050719,155000,8.065,8.065,8.064,8.064
EURZAR,20050719,155100,8.065,8.066,8.065,8.066
EURZAR,20050719,155200,8.067,8.068,8.067,8.067
EURZAR,20050719,155300,8.068,8.069,8.068,8.069
EURZAR,20050719,155400,8.069,8.069,8.069,8.069
EURZAR,20050719,155500,8.069,8.072,8.069,8.072
EURZAR,20050719,155600,8.072,8.072,8.072,8.072
EURZAR,20050719,155700,8.072,8.072,8.071,8.071
EURZAR,20050719,155800,8.071,8.071,8.071,8.071
EURZAR,20050719,155900,8.071,8.071,8.068,8.068
EURZAR,20050719,160000,8.069,8.070,8.069,8.069
EURZAR,20050719,160100,8.069,8.072,8.069,8.071
EURZAR,20050719,160200,8.071,8.071,8.071,8.071
EURZAR,20050719,160300,8.071,8.071,8.071,8.071
EURZAR,20050719,160400,8.072,8.072,8.072,8.072
EURZAR,20050719,160500,8.072,8.073,8.072,8.073
EURZAR,20050719,160600,8.073,8.075,8.073,8.075
EURZAR,20050719,160700,8.076,8.076,8.075,8.075
EURZAR,20050719,160800,8.075,8.076,8.075,8.076
EURZAR,20050719,160900,8.076,8.076,8.074,8.074
EURZAR,20050719,161000,8.074,8.074,8.074,8.074
EURZAR,20050719,161100,8.072,8.072,8.069,8.069
EURZAR,20050719,161200,8.068,8.068,8.067,8.068
EURZAR,20050719,161300,8.069,8.070,8.069,8.070
EURZAR,20050719,161400,8.071,8.071,8.070,8.071
EURZAR,20050719,161500,8.071,8.071,8.071,8.071
EURZAR,20050719,161600,8.071,8.071,8.071,8.071
EURZAR,20050719,161700,8.072,8.072,8.071,8.071
EURZAR,20050719,161800,8.071,8.073,8.071,8.073
EURZAR,20050719,161900,8.074,8.076,8.074,8.076
EURZAR,20050719,162000,8.075,8.076,8.075,8.075
EURZAR,20050719,162100,8.075,8.075,8.073,8.073
EURZAR,20050719,162200,8.073,8.074,8.073,8.074
EURZAR,20050719,162300,8.074,8.074,8.074,8.074
EURZAR,20050719,162400,8.074,8.074,8.071,8.071
EURZAR,20050719,162500,8.070,8.071,8.070,8.071
EURZAR,20050719,162600,8.071,8.072,8.071,8.072
EURZAR,20050719,162700,8.073,8.076,8.073,8.076
EURZAR,20050719,162800,8.075,8.075,8.074,8.074
EURZAR,20050719,162900,8.073,8.073,8.070,8.070
EURZAR,20050719,163000,8.069,8.069,8.061,8.061
EURZAR,20050719,163100,8.060,8.060,8.058,8.058
EURZAR,20050719,163200,8.058,8.058,8.057,8.057
EURZAR,20050719,163300,8.057,8.060,8.057,8.060
EURZAR,20050719,163400,8.061,8.062,8.061,8.062
EURZAR,20050719,163500,8.062,8.062,8.062,8.062
EURZAR,20050719,163600,8.062,8.064,8.062,8.064
EURZAR,20050719,163700,8.065,8.065,8.065,8.065
EURZAR,20050719,163800,8.065,8.065,8.062,8.062
EURZAR,20050719,163900,8.062,8.064,8.062,8.064
EURZAR,20050719,164000,8.064,8.064,8.064,8.064
EURZAR,20050719,164100,8.063,8.063,8.061,8.061
EURZAR,20050719,164200,8.062,8.063,8.062,8.063
EURZAR,20050719,164300,8.064,8.064,8.063,8.063
EURZAR,20050719,164400,8.063,8.063,8.062,8.062
EURZAR,20050719,164500,8.062,8.065,8.062,8.065
EURZAR,20050719,164600,8.065,8.065,8.065,8.065
EURZAR,20050719,164700,8.066,8.068,8.066,8.068
EURZAR,20050719,164800,8.069,8.069,8.069,8.069
EURZAR,20050719,164900,8.069,8.069,8.069,8.069
EURZAR,20050719,165000,8.067,8.067,8.067,8.067
EURZAR,20050719,165100,8.068,8.068,8.066,8.066
EURZAR,20050719,165200,8.066,8.066,8.063,8.063
EURZAR,20050719,165300,8.063,8.065,8.063,8.065
EURZAR,20050719,165400,8.066,8.067,8.066,8.066
EURZAR,20050719,165500,8.065,8.065,8.063,8.063
EURZAR,20050719,165600,8.063,8.063,8.059,8.059
EURZAR,20050719,165700,8.059,8.059,8.058,8.058
EURZAR,20050719,165800,8.059,8.059,8.055,8.055
EURZAR,20050719,165900,8.054,8.054,8.051,8.051
EURZAR,20050719,170000,8.052,8.055,8.052,8.055
EURZAR,20050719,170100,8.055,8.055,8.054,8.054
EURZAR,20050719,170200,8.054,8.054,8.054,8.054
EURZAR,20050719,170300,8.055,8.056,8.055,8.056
EURZAR,20050719,170400,8.056,8.056,8.053,8.053
EURZAR,20050719,170500,8.052,8.053,8.052,8.053
EURZAR,20050719,170600,8.053,8.053,8.052,8.052
EURZAR,20050719,170700,8.052,8.052,8.052,8.052
EURZAR,20050719,170800,8.052,8.052,8.052,8.052
EURZAR,20050719,170900,8.052,8.052,8.051,8.051
EURZAR,20050719,171000,8.051,8.051,8.051,8.051
EURZAR,20050719,171100,8.049,8.052,8.049,8.052
EURZAR,20050719,171200,8.053,8.053,8.053,8.053
EURZAR,20050719,171300,8.053,8.053,8.053,8.053
EURZAR,20050719,171400,8.053,8.054,8.053,8.054
EURZAR,20050719,171500,8.054,8.054,8.052,8.052
EURZAR,20050719,171600,8.052,8.052,8.052,8.052
EURZAR,20050719,171700,8.052,8.054,8.052,8.054
EURZAR,20050719,171800,8.055,8.055,8.054,8.054
EURZAR,20050719,171900,8.054,8.054,8.054,8.054
EURZAR,20050719,172000,8.054,8.055,8.054,8.055
EURZAR,20050719,172100,8.054,8.054,8.054,8.054
EURZAR,20050719,172200,8.055,8.055,8.054,8.054
EURZAR,20050719,172300,8.053,8.053,8.052,8.052
EURZAR,20050719,172400,8.052,8.052,8.052,8.052
EURZAR,20050719,172500,8.052,8.052,8.052,8.052
EURZAR,20050719,172600,8.053,8.053,8.052,8.053
EURZAR,20050719,172700,8.053,8.053,8.053,8.053
EURZAR,20050719,172800,8.053,8.053,8.052,8.052
EURZAR,20050719,172900,8.052,8.052,8.052,8.052
EURZAR,20050719,173000,8.053,8.055,8.053,8.055
EURZAR,20050719,173100,8.055,8.056,8.055,8.056
EURZAR,20050719,173200,8.056,8.056,8.056,8.056
EURZAR,20050719,173300,8.056,8.056,8.054,8.054
EURZAR,20050719,173400,8.054,8.058,8.054,8.058
EURZAR,20050719,173500,8.059,8.060,8.059,8.059
EURZAR,20050719,173600,8.060,8.061,8.059,8.059
EURZAR,20050719,173700,8.058,8.058,8.056,8.056
EURZAR,20050719,173800,8.056,8.056,8.054,8.054
EURZAR,20050719,173900,8.053,8.053,8.053,8.053
EURZAR,20050719,174000,8.053,8.054,8.053,8.054
EURZAR,20050719,174100,8.055,8.057,8.055,8.057
EURZAR,20050719,174200,8.057,8.057,8.057,8.057
EURZAR,20050719,174300,8.058,8.058,8.057,8.057
EURZAR,20050719,174400,8.057,8.057,8.057,8.057
EURZAR,20050719,174500,8.056,8.056,8.056,8.056
EURZAR,20050719,174600,8.056,8.058,8.056,8.058
EURZAR,20050719,174700,8.058,8.058,8.057,8.057
EURZAR,20050719,174800,8.056,8.057,8.056,8.056
EURZAR,20050719,174900,8.056,8.056,8.055,8.055
EURZAR,20050719,175000,8.055,8.056,8.055,8.056
EURZAR,20050719,175100,8.056,8.056,8.056,8.056
EURZAR,20050719,175200,8.056,8.058,8.056,8.058
EURZAR,20050719,175300,8.058,8.059,8.058,8.059
EURZAR,20050719,175400,8.059,8.059,8.059,8.059
EURZAR,20050719,175500,8.059,8.060,8.059,8.060
EURZAR,20050719,175600,8.060,8.060,8.060,8.060
EURZAR,20050719,175700,8.060,8.060,8.059,8.059
EURZAR,20050719,175800,8.059,8.059,8.058,8.058
EURZAR,20050719,175900,8.058,8.059,8.058,8.059
EURZAR,20050719,180000,8.059,8.061,8.059,8.061
EURZAR,20050719,180100,8.058,8.058,8.058,8.058
EURZAR,20050719,180200,8.058,8.058,8.056,8.057
EURZAR,20050719,180300,8.057,8.057,8.057,8.057
EURZAR,20050719,180400,8.056,8.056,8.054,8.054
EURZAR,20050719,180500,8.054,8.054,8.054,8.054
EURZAR,20050719,180600,8.054,8.055,8.054,8.055
EURZAR,20050719,180700,8.055,8.060,8.055,8.060
EURZAR,20050719,180800,8.061,8.061,8.058,8.058
EURZAR,20050719,180900,8.058,8.058,8.057,8.057
EURZAR,20050719,181000,8.057,8.057,8.057,8.057
EURZAR,20050719,181100,8.057,8.057,8.053,8.053
EURZAR,20050719,181200,8.054,8.055,8.054,8.055
EURZAR,20050719,181300,8.055,8.055,8.053,8.053
EURZAR,20050719,181400,8.053,8.053,8.052,8.052
EURZAR,20050719,181500,8.052,8.052,8.052,8.052
EURZAR,20050719,181600,8.052,8.053,8.052,8.053
EURZAR,20050719,181700,8.053,8.053,8.053,8.053
EURZAR,20050719,181800,8.053,8.053,8.052,8.052
EURZAR,20050719,181900,8.052,8.052,8.052,8.052
EURZAR,20050719,182000,8.052,8.052,8.052,8.052
EURZAR,20050719,182100,8.052,8.052,8.052,8.052
EURZAR,20050719,182200,8.053,8.055,8.053,8.055
EURZAR,20050719,182300,8.055,8.055,8.055,8.055
EURZAR,20050719,182400,8.055,8.055,8.055,8.055
EURZAR,20050719,182500,8.055,8.056,8.055,8.056
EURZAR,20050719,182600,8.056,8.057,8.056,8.056
EURZAR,20050719,182700,8.055,8.057,8.054,8.057
EURZAR,20050719,182800,8.059,8.061,8.059,8.060
EURZAR,20050719,182900,8.060,8.060,8.058,8.058
EURZAR,20050719,183000,8.057,8.057,8.056,8.056
EURZAR,20050719,183100,8.056,8.057,8.056,8.057
EURZAR,20050719,183200,8.057,8.059,8.057,8.059
EURZAR,20050719,183300,8.059,8.061,8.056,8.056
EURZAR,20050719,183400,8.054,8.054,8.052,8.053
EURZAR,20050719,183500,8.052,8.052,8.049,8.049
EURZAR,20050719,183600,8.050,8.054,8.050,8.054
EURZAR,20050719,183700,8.055,8.056,8.052,8.052
EURZAR,20050719,183800,8.052,8.052,8.052,8.052
EURZAR,20050719,183900,8.052,8.053,8.052,8.053
EURZAR,20050719,184000,8.055,8.057,8.055,8.057
EURZAR,20050719,184100,8.058,8.058,8.056,8.057
EURZAR,20050719,184200,8.057,8.057,8.057,8.057
EURZAR,20050719,184300,8.059,8.060,8.059,8.059
EURZAR,20050719,184400,8.059,8.059,8.058,8.058
EURZAR,20050719,184500,8.059,8.059,8.057,8.057
EURZAR,20050719,184600,8.057,8.057,8.055,8.056
EURZAR,20050719,184700,8.056,8.056,8.056,8.056
EURZAR,20050719,184800,8.056,8.059,8.056,8.058
EURZAR,20050719,184900,8.057,8.057,8.056,8.056
EURZAR,20050719,185000,8.056,8.056,8.054,8.054
EURZAR,20050719,185100,8.054,8.055,8.053,8.055
EURZAR,20050719,185200,8.055,8.055,8.055,8.055
EURZAR,20050719,185300,8.055,8.055,8.054,8.054
EURZAR,20050719,185400,8.054,8.054,8.054,8.054
EURZAR,20050719,185500,8.055,8.055,8.054,8.054
EURZAR,20050719,185600,8.054,8.055,8.054,8.055
EURZAR,20050719,185700,8.055,8.055,8.054,8.054
EURZAR,20050719,185800,8.054,8.054,8.053,8.053
EURZAR,20050719,185900,8.053,8.053,8.053,8.053
EURZAR,20050719,190000,8.052,8.054,8.052,8.054
EURZAR,20050719,190100,8.054,8.054,8.054,8.054
EURZAR,20050719,190200,8.056,8.059,8.056,8.059
EURZAR,20050719,190300,8.059,8.061,8.059,8.061
EURZAR,20050719,190400,8.061,8.061,8.060,8.060
EURZAR,20050719,190500,8.060,8.060,8.060,8.060
EURZAR,20050719,190600,8.060,8.061,8.060,8.061
EURZAR,20050719,190700,8.061,8.061,8.061,8.061
EURZAR,20050719,190800,8.057,8.057,8.057,8.057
EURZAR,20050719,190900,8.055,8.055,8.053,8.053
EURZAR,20050719,191000,8.052,8.052,8.051,8.051
EURZAR,20050719,191100,8.051,8.051,8.051,8.051
EURZAR,20050719,191200,8.051,8.052,8.051,8.051
EURZAR,20050719,191300,8.052,8.052,8.052,8.052
EURZAR,20050719,191400,8.052,8.052,8.052,8.052
EURZAR,20050719,191500,8.051,8.052,8.051,8.052
EURZAR,20050719,191600,8.053,8.053,8.053,8.053
EURZAR,20050719,191700,8.053,8.055,8.053,8.055
EURZAR,20050719,191800,8.055,8.055,8.055,8.055
EURZAR,20050719,191900,8.054,8.054,8.054,8.054
EURZAR,20050719,192000,8.054,8.054,8.054,8.054
EURZAR,20050719,192100,8.054,8.054,8.053,8.053
EURZAR,20050719,192200,8.053,8.054,8.052,8.052
EURZAR,20050719,192300,8.052,8.052,8.052,8.052
EURZAR,20050719,192400,8.052,8.053,8.052,8.053
EURZAR,20050719,192500,8.053,8.053,8.053,8.053
EURZAR,20050719,192600,8.053,8.054,8.053,8.054
EURZAR,20050719,192700,8.054,8.054,8.054,8.054
EURZAR,20050719,192800,8.054,8.054,8.054,8.054
EURZAR,20050719,192900,8.054,8.054,8.054,8.054
EURZAR,20050719,193000,8.054,8.054,8.053,8.053
EURZAR,20050719,193100,8.053,8.053,8.052,8.052
EURZAR,20050719,193200,8.052,8.052,8.052,8.052
EURZAR,20050719,193300,8.052,8.052,8.052,8.052
EURZAR,20050719,193400,8.052,8.053,8.052,8.053
EURZAR,20050719,193500,8.053,8.053,8.053,8.053
EURZAR,20050719,193600,8.053,8.054,8.053,8.054
EURZAR,20050719,193700,8.054,8.055,8.054,8.055
EURZAR,20050719,193800,8.055,8.055,8.055,8.055
EURZAR,20050719,193900,8.055,8.057,8.055,8.057
EURZAR,20050719,194000,8.057,8.057,8.057,8.057
EURZAR,20050719,194100,8.057,8.057,8.056,8.056
EURZAR,20050719,194200,8.056,8.056,8.056,8.056
EURZAR,20050719,194300,8.057,8.057,8.057,8.057
EURZAR,20050719,194400,8.057,8.057,8.056,8.057
EURZAR,20050719,194500,8.057,8.057,8.056,8.056
EURZAR,20050719,194600,8.056,8.056,8.056,8.056
EURZAR,20050719,194700,8.057,8.058,8.057,8.058
EURZAR,20050719,194800,8.057,8.057,8.056,8.056
EURZAR,20050719,194900,8.055,8.055,8.055,8.055
EURZAR,20050719,195000,8.055,8.055,8.053,8.053
EURZAR,20050719,195100,8.053,8.053,8.051,8.051
EURZAR,20050719,195200,8.051,8.052,8.051,8.052
EURZAR,20050719,195300,8.052,8.052,8.051,8.051
EURZAR,20050719,195400,8.051,8.054,8.051,8.054
EURZAR,20050719,195500,8.053,8.053,8.053,8.053
EURZAR,20050719,195600,8.051,8.051,8.051,8.051
EURZAR,20050719,195700,8.051,8.055,8.051,8.055
EURZAR,20050719,195800,8.055,8.055,8.054,8.054
EURZAR,20050719,195900,8.054,8.054,8.052,8.052
EURZAR,20050719,200000,8.051,8.051,8.049,8.050
EURZAR,20050719,200100,8.051,8.051,8.051,8.051
EURZAR,20050719,200200,8.051,8.054,8.051,8.054
EURZAR,20050719,200300,8.054,8.055,8.054,8.054
EURZAR,20050719,200400,8.055,8.055,8.055,8.055
EURZAR,20050719,200500,8.055,8.058,8.055,8.058
EURZAR,20050719,200600,8.059,8.059,8.058,8.058
EURZAR,20050719,200700,8.058,8.058,8.057,8.057
EURZAR,20050719,200800,8.057,8.059,8.057,8.059
EURZAR,20050719,200900,8.062,8.064,8.062,8.063
EURZAR,20050719,201000,8.063,8.063,8.058,8.058
EURZAR,20050719,201100,8.057,8.057,8.055,8.055
EURZAR,20050719,201200,8.055,8.057,8.055,8.057
EURZAR,20050719,201300,8.057,8.057,8.057,8.057
EURZAR,20050719,201400,8.057,8.058,8.057,8.058
EURZAR,20050719,201500,8.058,8.058,8.058,8.058
EURZAR,20050719,201600,8.058,8.058,8.058,8.058
EURZAR,20050719,201700,8.058,8.058,8.058,8.058
EURZAR,20050719,201800,8.058,8.059,8.056,8.056
EURZAR,20050719,201900,8.055,8.055,8.052,8.052
EURZAR,20050719,202000,8.052,8.052,8.047,8.047
EURZAR,20050719,202100,8.047,8.047,8.046,8.046
EURZAR,20050719,202200,8.045,8.047,8.045,8.047
EURZAR,20050719,202300,8.047,8.047,8.047,8.047
EURZAR,20050719,202400,8.047,8.047,8.047,8.047
EURZAR,20050719,202500,8.047,8.047,8.047,8.047
EURZAR,20050719,202600,8.047,8.047,8.047,8.047
EURZAR,20050719,202700,8.047,8.047,8.047,8.047
EURZAR,20050719,202800,8.047,8.047,8.047,8.047
EURZAR,20050719,202900,8.047,8.047,8.047,8.047
EURZAR,20050719,203000,8.047,8.048,8.047,8.048
EURZAR,20050719,203100,8.048,8.049,8.048,8.049
EURZAR,20050719,203200,8.050,8.051,8.050,8.051
EURZAR,20050719,203300,8.051,8.051,8.050,8.050
EURZAR,20050719,203400,8.050,8.050,8.050,8.050
EURZAR,20050719,203500,8.049,8.050,8.049,8.050
EURZAR,20050719,203600,8.050,8.051,8.050,8.051
EURZAR,20050719,203700,8.051,8.051,8.050,8.050
EURZAR,20050719,203800,8.050,8.051,8.050,8.051
EURZAR,20050719,203900,8.051,8.051,8.051,8.051
EURZAR,20050719,204000,8.051,8.051,8.051,8.051
EURZAR,20050719,204100,8.050,8.050,8.048,8.048
EURZAR,20050719,204200,8.045,8.045,8.043,8.044
EURZAR,20050719,204300,8.044,8.044,8.044,8.044
EURZAR,20050719,204400,8.044,8.044,8.044,8.044
EURZAR,20050719,204500,8.045,8.045,8.045,8.045
EURZAR,20050719,204600,8.045,8.046,8.045,8.046
EURZAR,20050719,204700,8.047,8.047,8.047,8.047
EURZAR,20050719,204800,8.047,8.048,8.047,8.048
EURZAR,20050719,204900,8.048,8.048,8.048,8.048
EURZAR,20050719,205000,8.048,8.048,8.048,8.048
EURZAR,20050719,205100,8.048,8.049,8.048,8.049
EURZAR,20050719,205200,8.049,8.050,8.049,8.050
EURZAR,20050719,205300,8.050,8.050,8.050,8.050
EURZAR,20050719,205400,8.049,8.049,8.045,8.045
EURZAR,20050719,205500,8.044,8.045,8.044,8.045
EURZAR,20050719,205600,8.045,8.045,8.041,8.041
EURZAR,20050719,205700,8.041,8.041,8.039,8.039
EURZAR,20050719,205800,8.039,8.039,8.035,8.035
EURZAR,20050719,205900,8.032,8.032,8.032,8.032
EURZAR,20050719,210000,8.031,8.031,8.029,8.029
EURZAR,20050719,210100,8.029,8.030,8.029,8.030
EURZAR,20050719,210200,8.029,8.030,8.029,8.030
EURZAR,20050719,210300,8.030,8.031,8.029,8.031
EURZAR,20050719,210400,8.031,8.035,8.031,8.035
EURZAR,20050719,210500,8.035,8.038,8.035,8.038
EURZAR,20050719,210600,8.038,8.038,8.038,8.038
EURZAR,20050719,210700,8.038,8.039,8.038,8.038
EURZAR,20050719,210800,8.038,8.038,8.038,8.038
EURZAR,20050719,210900,8.038,8.038,8.038,8.038
EURZAR,20050719,211000,8.038,8.038,8.038,8.038
EURZAR,20050719,211100,8.038,8.039,8.038,8.039
EURZAR,20050719,211200,8.039,8.039,8.039,8.039
EURZAR,20050719,211300,8.039,8.039,8.039,8.039
EURZAR,20050719,211400,8.039,8.039,8.039,8.039
EURZAR,20050719,211500,8.039,8.039,8.038,8.038
EURZAR,20050719,211600,8.038,8.038,8.038,8.038
EURZAR,20050719,211700,8.038,8.038,8.038,8.038
EURZAR,20050719,211800,8.038,8.038,8.038,8.038
EURZAR,20050719,211900,8.038,8.038,8.038,8.038
EURZAR,20050719,212000,8.037,8.037,8.037,8.037
EURZAR,20050719,212100,8.037,8.037,8.037,8.037
EURZAR,20050719,212200,8.037,8.037,8.037,8.037
EURZAR,20050719,212300,8.038,8.038,8.038,8.038
EURZAR,20050719,212400,8.038,8.038,8.038,8.038
EURZAR,20050719,212500,8.038,8.038,8.038,8.038
EURZAR,20050719,212600,8.038,8.038,8.038,8.038
EURZAR,20050719,212700,8.038,8.038,8.038,8.038
EURZAR,20050719,212800,8.038,8.038,8.038,8.038
EURZAR,20050719,212900,8.038,8.038,8.038,8.038
EURZAR,20050719,213000,8.038,8.038,8.038,8.038
EURZAR,20050719,213100,8.038,8.038,8.037,8.037
EURZAR,20050719,213200,8.037,8.042,8.037,8.042
EURZAR,20050719,213300,8.042,8.045,8.042,8.045
EURZAR,20050719,213400,8.045,8.045,8.045,8.045
EURZAR,20050719,213500,8.045,8.046,8.045,8.046
EURZAR,20050719,213600,8.046,8.046,8.045,8.045
EURZAR,20050719,213700,8.045,8.045,8.045,8.045
EURZAR,20050719,213800,8.045,8.046,8.045,8.046
EURZAR,20050719,213900,8.046,8.046,8.046,8.046
EURZAR,20050719,214000,8.046,8.046,8.045,8.045
EURZAR,20050719,214100,8.045,8.045,8.045,8.045
EURZAR,20050719,214200,8.044,8.045,8.044,8.045
EURZAR,20050719,214300,8.042,8.042,8.042,8.042
EURZAR,20050719,214400,8.040,8.040,8.040,8.040
EURZAR,20050719,214500,8.040,8.040,8.039,8.039
EURZAR,20050719,214600,8.038,8.038,8.037,8.037
EURZAR,20050719,214700,8.037,8.038,8.037,8.038
EURZAR,20050719,214800,8.038,8.038,8.038,8.038
EURZAR,20050719,214900,8.038,8.038,8.038,8.038
EURZAR,20050719,215000,8.038,8.038,8.038,8.038
EURZAR,20050719,215100,8.038,8.038,8.033,8.033
EURZAR,20050719,215200,8.033,8.033,8.030,8.031
EURZAR,20050719,215300,8.033,8.035,8.033,8.035
EURZAR,20050719,215400,8.035,8.035,8.035,8.035
EURZAR,20050719,215500,8.035,8.035,8.035,8.035
EURZAR,20050719,215600,8.035,8.035,8.035,8.035
EURZAR,20050719,215700,8.035,8.035,8.035,8.035
EURZAR,20050719,215800,8.035,8.035,8.035,8.035
EURZAR,20050719,215900,8.035,8.036,8.035,8.036
EURZAR,20050719,220000,8.036,8.036,8.036,8.036
EURZAR,20050719,220100,8.036,8.037,8.036,8.037
EURZAR,20050719,220200,8.037,8.037,8.037,8.037
EURZAR,20050719,220300,8.037,8.037,8.037,8.037
EURZAR,20050719,220400,8.037,8.037,8.037,8.037
EURZAR,20050719,220500,8.037,8.037,8.037,8.037
EURZAR,20050719,220600,8.037,8.037,8.037,8.037
EURZAR,20050719,220700,8.036,8.036,8.036,8.036
EURZAR,20050719,220800,8.036,8.036,8.035,8.035
EURZAR,20050719,220900,8.035,8.035,8.035,8.035
EURZAR,20050719,221000,8.035,8.035,8.035,8.035
EURZAR,20050719,221100,8.035,8.035,8.035,8.035
EURZAR,20050719,221200,8.035,8.035,8.035,8.035
EURZAR,20050719,221300,8.035,8.035,8.035,8.035
EURZAR,20050719,221400,8.035,8.035,8.035,8.035
EURZAR,20050719,221500,8.035,8.035,8.035,8.035
EURZAR,20050719,221600,8.035,8.035,8.035,8.035
EURZAR,20050719,221700,8.035,8.035,8.034,8.034
EURZAR,20050719,221800,8.034,8.034,8.033,8.033
EURZAR,20050719,221900,8.033,8.034,8.033,8.034
EURZAR,20050719,222000,8.034,8.034,8.034,8.034
EURZAR,20050719,222100,8.034,8.034,8.034,8.034
EURZAR,20050719,222200,8.034,8.035,8.034,8.035
EURZAR,20050719,222300,8.035,8.035,8.035,8.035
EURZAR,20050719,222400,8.035,8.035,8.035,8.035
EURZAR,20050719,222500,8.035,8.035,8.035,8.035
EURZAR,20050719,222600,8.035,8.035,8.035,8.035
EURZAR,20050719,222700,8.035,8.035,8.034,8.034
EURZAR,20050719,222800,8.034,8.037,8.034,8.037
EURZAR,20050719,222900,8.037,8.040,8.037,8.040
EURZAR,20050719,223000,8.040,8.040,8.040,8.040
EURZAR,20050719,223100,8.039,8.039,8.039,8.039
EURZAR,20050719,223200,8.039,8.039,8.039,8.039
EURZAR,20050719,223300,8.039,8.039,8.039,8.039
EURZAR,20050719,223400,8.039,8.039,8.039,8.039
EURZAR,20050719,223500,8.039,8.039,8.039,8.039
EURZAR,20050719,223600,8.039,8.039,8.039,8.039
EURZAR,20050719,223700,8.039,8.039,8.039,8.039
EURZAR,20050719,223800,8.039,8.039,8.039,8.039
EURZAR,20050719,223900,8.039,8.039,8.039,8.039
EURZAR,20050719,224000,8.039,8.039,8.038,8.038
EURZAR,20050719,224100,8.038,8.038,8.038,8.038
EURZAR,20050719,224200,8.038,8.038,8.038,8.038
EURZAR,20050719,224300,8.038,8.038,8.038,8.038
EURZAR,20050719,224400,8.038,8.038,8.038,8.038
EURZAR,20050719,224500,8.038,8.038,8.038,8.038
EURZAR,20050719,224600,8.038,8.038,8.038,8.038
EURZAR,20050719,224700,8.038,8.038,8.038,8.038
EURZAR,20050719,224800,8.038,8.038,8.038,8.038
EURZAR,20050719,224900,8.038,8.038,8.037,8.037
EURZAR,20050719,225000,8.037,8.037,8.037,8.037
EURZAR,20050719,225100,8.037,8.037,8.037,8.037
EURZAR,20050719,225200,8.038,8.038,8.038,8.038
EURZAR,20050719,225300,8.038,8.039,8.038,8.038
EURZAR,20050719,225400,8.038,8.039,8.038,8.038
EURZAR,20050719,225500,8.038,8.038,8.038,8.038
EURZAR,20050719,225600,8.036,8.036,8.036,8.036
EURZAR,20050719,225700,8.035,8.035,8.035,8.035
EURZAR,20050719,225800,8.035,8.035,8.034,8.034
EURZAR,20050719,225900,8.033,8.033,8.033,8.033
EURZAR,20050719,230000,8.034,8.034,8.033,8.033
EURZAR,20050719,230100,8.033,8.034,8.033,8.034
EURZAR,20050719,230200,8.034,8.034,8.034,8.034
EURZAR,20050719,230300,8.034,8.034,8.034,8.034
EURZAR,20050719,230400,8.034,8.034,8.033,8.033
EURZAR,20050719,230500,8.033,8.033,8.033,8.033
EURZAR,20050719,230600,8.033,8.033,8.033,8.033
EURZAR,20050719,230700,8.033,8.033,8.033,8.033
EURZAR,20050719,230800,8.033,8.033,8.033,8.033
EURZAR,20050719,230900,8.033,8.033,8.033,8.033
EURZAR,20050719,231000,8.033,8.033,8.033,8.033
EURZAR,20050719,231100,8.033,8.033,8.033,8.033
EURZAR,20050719,231200,8.033,8.034,8.033,8.034
EURZAR,20050719,231300,8.034,8.035,8.034,8.035
EURZAR,20050719,231400,8.035,8.035,8.035,8.035
EURZAR,20050719,231500,8.035,8.035,8.035,8.035
EURZAR,20050719,231600,8.035,8.035,8.035,8.035
EURZAR,20050719,231700,8.035,8.036,8.035,8.036
EURZAR,20050719,231800,8.036,8.036,8.036,8.036
EURZAR,20050719,231900,8.036,8.036,8.036,8.036
EURZAR,20050719,232000,8.036,8.037,8.036,8.037
EURZAR,20050719,232100,8.037,8.037,8.036,8.036
EURZAR,20050719,232200,8.036,8.036,8.036,8.036
EURZAR,20050719,232300,8.036,8.036,8.035,8.035
EURZAR,20050719,232400,8.035,8.035,8.035,8.035
EURZAR,20050719,232500,8.035,8.035,8.035,8.035
EURZAR,20050719,232600,8.035,8.035,8.035,8.035
EURZAR,20050719,232700,8.035,8.035,8.035,8.035
EURZAR,20050719,232800,8.034,8.034,8.034,8.034
EURZAR,20050719,232900,8.034,8.034,8.034,8.034
EURZAR,20050719,233000,8.034,8.034,8.034,8.034
EURZAR,20050719,233100,8.034,8.034,8.034,8.034
EURZAR,20050719,233200,8.034,8.034,8.034,8.034
EURZAR,20050719,233300,8.034,8.034,8.033,8.033
EURZAR,20050719,233400,8.033,8.033,8.033,8.033
EURZAR,20050719,233500,8.033,8.033,8.033,8.033
EURZAR,20050719,233600,8.033,8.033,8.033,8.033
EURZAR,20050719,233700,8.033,8.033,8.033,8.033
EURZAR,20050719,233800,8.033,8.033,8.033,8.033
EURZAR,20050719,233900,8.033,8.034,8.033,8.034
EURZAR,20050719,234000,8.034,8.034,8.034,8.034
EURZAR,20050719,234100,8.034,8.034,8.034,8.034
EURZAR,20050719,234200,8.034,8.034,8.034,8.034
EURZAR,20050719,234300,8.034,8.034,8.034,8.034
EURZAR,20050719,234400,8.033,8.033,8.033,8.033
EURZAR,20050719,234500,8.033,8.033,8.033,8.033
EURZAR,20050719,234600,8.033,8.033,8.033,8.033
EURZAR,20050719,234700,8.033,8.033,8.033,8.033
EURZAR,20050719,234800,8.033,8.033,8.033,8.033
EURZAR,20050719,234900,8.033,8.033,8.033,8.033
EURZAR,20050719,235000,8.033,8.033,8.033,8.033
EURZAR,20050719,235100,8.033,8.033,8.033,8.033
EURZAR,20050719,235200,8.033,8.033,8.032,8.032
EURZAR,20050719,235300,8.031,8.031,8.031,8.031
EURZAR,20050719,235400,8.031,8.031,8.031,8.031
EURZAR,20050719,235500,8.031,8.032,8.031,8.032
EURZAR,20050719,235600,8.032,8.032,8.032,8.032
EURZAR,20050719,235700,8.032,8.032,8.031,8.031
EURZAR,20050719,235800,8.031,8.031,8.031,8.031
EURZAR,20050719,235900,8.031,8.031,8.031,8.031
EURZAR,20050720,000000,8.031,8.031,8.031,8.031
XAUEUR,20050719,000200,348.5,348.5,348.5,348.5
XAUEUR,20050719,000700,348.5,348.5,348.5,348.5
XAUEUR,20050719,001200,348.5,348.5,348.4,348.4
XAUEUR,20050719,001300,348.5,348.5,348.5,348.5
XAUEUR,20050719,001800,348.5,348.5,348.5,348.5
XAUEUR,20050719,002000,348.4,348.4,348.4,348.4
XAUEUR,20050719,002500,348.4,348.4,348.4,348.4
XAUEUR,20050719,003000,348.5,348.5,348.5,348.5
XAUEUR,20050719,003500,348.5,348.5,348.5,348.5
XAUEUR,20050719,004000,348.5,348.5,348.5,348.5
XAUEUR,20050719,004200,348.4,348.4,348.4,348.4
XAUEUR,20050719,004700,348.4,348.4,348.4,348.4
XAUEUR,20050719,005200,348.4,348.4,348.4,348.4
XAUEUR,20050719,005300,348.5,348.5,348.5,348.5
XAUEUR,20050719,005600,348.4,348.4,348.4,348.4
XAUEUR,20050719,005700,348.5,348.5,348.5,348.5
XAUEUR,20050719,010200,348.5,348.5,348.5,348.5
XAUEUR,20050719,010700,348.5,348.5,348.5,348.5
XAUEUR,20050719,011200,348.5,348.5,348.5,348.5
XAUEUR,20050719,011700,348.5,348.5,348.5,348.5
XAUEUR,20050719,012100,348.4,348.4,348.4,348.4
XAUEUR,20050719,012600,348.4,348.4,348.4,348.4
XAUEUR,20050719,013100,348.4,348.4,348.3,348.3
XAUEUR,20050719,013200,348.2,348.2,348.2,348.2
XAUEUR,20050719,013600,348.1,348.2,348.1,348.2
XAUEUR,20050719,014100,348.2,348.2,348.2,348.2
XAUEUR,20050719,014600,348.2,348.2,348.2,348.2
XAUEUR,20050719,015100,348.3,348.3,348.3,348.3
XAUEUR,20050719,015400,348.2,348.2,348.2,348.2
XAUEUR,20050719,015900,348.2,348.2,348.2,348.2
XAUEUR,20050719,020400,348.2,348.2,348.2,348.2
XAUEUR,20050719,020600,348.5,348.5,348.5,348.5
XAUEUR,20050719,020700,348.8,348.8,348.8,348.8
XAUEUR,20050719,021200,348.8,348.8,348.8,348.8
XAUEUR,20050719,021300,348.9,349.0,348.9,349.0
XAUEUR,20050719,021400,349.1,349.1,349.1,349.1
XAUEUR,20050719,021900,349.0,349.0,349.0,349.0
XAUEUR,20050719,022300,349.1,349.1,349.1,349.1
XAUEUR,20050719,022400,349.2,349.2,349.2,349.2
XAUEUR,20050719,022900,349.2,349.2,349.2,349.2
XAUEUR,20050719,023100,349.1,349.1,349.1,349.1
XAUEUR,20050719,023300,349.2,349.2,349.2,349.2
XAUEUR,20050719,023500,349.1,349.1,349.1,349.1
XAUEUR,20050719,023600,349.2,349.2,349.2,349.2
XAUEUR,20050719,023900,349.1,349.2,349.1,349.2
XAUEUR,20050719,024400,349.2,349.2,349.2,349.2
XAUEUR,20050719,024700,349.4,349.4,349.4,349.4
XAUEUR,20050719,024800,349.5,349.5,349.5,349.5
XAUEUR,20050719,025300,349.5,349.5,349.5,349.5
XAUEUR,20050719,025400,349.3,349.3,349.3,349.3
XAUEUR,20050719,025600,349.2,349.2,349.2,349.2
XAUEUR,20050719,025700,349.3,349.3,349.3,349.3
XAUEUR,20050719,030200,349.3,349.3,349.3,349.3
XAUEUR,20050719,030400,349.4,349.4,349.4,349.4
XAUEUR,20050719,030500,349.5,349.5,349.5,349.5
XAUEUR,20050719,031000,349.4,349.4,349.4,349.4
XAUEUR,20050719,031100,349.3,349.3,349.3,349.3
XAUEUR,20050719,031400,349.4,349.4,349.4,349.4
XAUEUR,20050719,031900,349.4,349.4,349.4,349.4
XAUEUR,20050719,032200,349.3,349.3,349.3,349.3
XAUEUR,20050719,032700,349.3,349.3,349.2,349.2
XAUEUR,20050719,033200,349.2,349.2,349.2,349.2
XAUEUR,20050719,033500,349.3,349.3,349.3,349.3
XAUEUR,20050719,033700,349.4,349.4,349.4,349.4
XAUEUR,20050719,033800,349.5,349.5,349.5,349.5
XAUEUR,20050719,034100,349.3,349.3,349.3,349.3
XAUEUR,20050719,034600,349.3,349.3,349.3,349.3
XAUEUR,20050719,035100,349.3,349.3,349.3,349.3
XAUEUR,20050719,035600,349.3,349.3,349.3,349.3
XAUEUR,20050719,040100,349.3,349.3,349.3,349.3
XAUEUR,20050719,040200,349.2,349.2,349.2,349.2
XAUEUR,20050719,040500,349.4,349.4,349.4,349.4
XAUEUR,20050719,040700,349.5,349.5,349.5,349.5
XAUEUR,20050719,041200,349.5,349.6,349.5,349.6
XAUEUR,20050719,041700,349.5,349.5,349.5,349.5
XAUEUR,20050719,042200,349.5,349.5,349.5,349.5
XAUEUR,20050719,042700,349.5,349.5,349.5,349.5
XAUEUR,20050719,043200,349.5,349.5,349.5,349.5
XAUEUR,20050719,043700,349.5,349.5,349.5,349.5
XAUEUR,20050719,044200,349.5,349.6,349.5,349.6
XAUEUR,20050719,044700,349.5,349.5,349.5,349.5
XAUEUR,20050719,045100,349.6,349.6,349.6,349.6
XAUEUR,20050719,045600,349.6,349.6,349.6,349.6
XAUEUR,20050719,045700,349.5,349.5,349.5,349.5
XAUEUR,20050719,050200,349.5,349.5,349.5,349.5
XAUEUR,20050719,050700,349.5,349.5,349.5,349.5
XAUEUR,20050719,051200,349.5,349.5,349.5,349.5
XAUEUR,20050719,051700,349.4,349.4,349.4,349.4
XAUEUR,20050719,052000,349.2,349.2,349.2,349.2
XAUEUR,20050719,052100,349.1,349.1,349.1,349.1
XAUEUR,20050719,052200,349.2,349.2,349.2,349.2
XAUEUR,20050719,052600,349.1,349.1,349.1,349.1
XAUEUR,20050719,053100,349.1,349.1,349.1,349.1
XAUEUR,20050719,053300,349.0,349.1,349.0,349.1
XAUEUR,20050719,053700,349.2,349.2,349.2,349.2
XAUEUR,20050719,054200,349.2,349.2,349.2,349.2
XAUEUR,20050719,054300,349.3,349.3,349.3,349.3
XAUEUR,20050719,054700,349.4,349.4,349.4,349.4
XAUEUR,20050719,054800,349.5,349.5,349.5,349.5
XAUEUR,20050719,054900,349.6,349.6,349.6,349.6
XAUEUR,20050719,055100,349.7,349.7,349.7,349.7
XAUEUR,20050719,055600,349.7,349.7,349.7,349.7
XAUEUR,20050719,060100,349.7,349.7,349.7,349.7
XAUEUR,20050719,060400,349.8,349.8,349.8,349.8
XAUEUR,20050719,060700,349.9,350.0,349.9,350.0
XAUEUR,20050719,060800,349.9,349.9,349.9,349.9
XAUEUR,20050719,060900,349.8,349.8,349.8,349.8
XAUEUR,20050719,061100,349.9,350.0,349.9,350.0
XAUEUR,20050719,061200,350.1,350.1,350.1,350.1
XAUEUR,20050719,061400,350.0,350.0,350.0,350.0
XAUEUR,20050719,061700,349.9,349.9,349.9,349.9
XAUEUR,20050719,061900,349.8,349.8,349.8,349.8
XAUEUR,20050719,062200,349.9,349.9,349.9,349.9
XAUEUR,20050719,062400,349.8,349.8,349.8,349.8
XAUEUR,20050719,062600,349.7,349.7,349.7,349.7
XAUEUR,20050719,063100,349.7,349.7,349.7,349.7
XAUEUR,20050719,063600,349.8,349.8,349.8,349.8
XAUEUR,20050719,063700,349.7,349.7,349.7,349.7
XAUEUR,20050719,064000,349.6,349.6,349.6,349.6
XAUEUR,20050719,064100,349.7,349.8,349.7,349.8
XAUEUR,20050719,064600,349.8,349.8,349.8,349.8
XAUEUR,20050719,064700,349.6,349.6,349.6,349.6
XAUEUR,20050719,064800,349.7,349.7,349.7,349.7
XAUEUR,20050719,064900,349.6,349.6,349.6,349.6
XAUEUR,20050719,065000,349.7,349.7,349.7,349.7
XAUEUR,20050719,065300,349.6,349.6,349.5,349.6
XAUEUR,20050719,065400,349.7,349.7,349.7,349.7
XAUEUR,20050719,065500,349.8,349.8,349.8,349.8
XAUEUR,20050719,065800,349.7,349.7,349.7,349.7
XAUEUR,20050719,070200,349.6,349.6,349.6,349.6
XAUEUR,20050719,070300,349.5,349.6,349.5,349.6
XAUEUR,20050719,070400,349.7,349.7,349.7,349.7
XAUEUR,20050719,070500,349.6,349.7,349.6,349.7
XAUEUR,20050719,070800,349.8,349.8,349.8,349.8
XAUEUR,20050719,071000,349.7,349.7,349.7,349.7
XAUEUR,20050719,071100,349.8,349.8,349.8,349.8
XAUEUR,20050719,071400,349.7,349.7,349.7,349.7
XAUEUR,20050719,071500,349.6,349.6,349.6,349.6
XAUEUR,20050719,072000,349.6,349.6,349.6,349.6
XAUEUR,20050719,072100,349.7,349.7,349.7,349.7
XAUEUR,20050719,072200,349.6,349.6,349.6,349.6
XAUEUR,20050719,072400,349.7,349.7,349.7,349.7
XAUEUR,20050719,072500,349.8,349.8,349.8,349.8
XAUEUR,20050719,072600,349.9,350.0,349.9,350.0
XAUEUR,20050719,073100,349.9,350.1,349.9,350.1
XAUEUR,20050719,073300,350.0,350.0,350.0,350.0
XAUEUR,20050719,073400,349.9,349.9,349.9,349.9
XAUEUR,20050719,073500,349.8,349.8,349.8,349.8
XAUEUR,20050719,073700,349.9,349.9,349.9,349.9
XAUEUR,20050719,073800,350.0,350.0,350.0,350.0
XAUEUR,20050719,073900,349.8,349.8,349.8,349.8
XAUEUR,20050719,074100,349.9,350.0,349.9,350.0
XAUEUR,20050719,074200,349.9,349.9,349.8,349.9
XAUEUR,20050719,074700,350.0,350.0,350.0,350.0
XAUEUR,20050719,075200,350.0,350.0,350.0,350.0
XAUEUR,20050719,075600,349.9,349.9,349.8,349.8
XAUEUR,20050719,080100,349.9,349.9,349.8,349.8
XAUEUR,20050719,080400,349.9,349.9,349.9,349.9
XAUEUR,20050719,080500,349.8,349.8,349.8,349.8
XAUEUR,20050719,080700,349.9,350.0,349.9,350.0
XAUEUR,20050719,080900,349.9,349.9,349.8,349.8
XAUEUR,20050719,081400,349.9,350.0,349.9,350.0
XAUEUR,20050719,081900,350.0,350.0,350.0,350.0
XAUEUR,20050719,082400,350.0,350.0,350.0,350.0
XAUEUR,20050719,082900,350.0,350.0,350.0,350.0
XAUEUR,20050719,083000,350.1,350.1,350.0,350.0
XAUEUR,20050719,083500,350.1,350.1,350.0,350.0
XAUEUR,20050719,083700,350.1,350.1,350.1,350.1
XAUEUR,20050719,084000,350.0,350.0,350.0,350.0
XAUEUR,20050719,084100,350.1,350.2,350.1,350.2
XAUEUR,20050719,084300,350.0,350.0,350.0,350.0
XAUEUR,20050719,084500,350.1,350.2,350.1,350.2
XAUEUR,20050719,084700,350.1,350.1,350.0,350.0
XAUEUR,20050719,085000,350.1,350.1,350.0,350.0
XAUEUR,20050719,085200,349.9,349.9,349.8,349.8
XAUEUR,20050719,085500,349.9,350.0,349.9,350.0
XAUEUR,20050719,090000,350.0,350.0,350.0,350.0
XAUEUR,20050719,090500,350.0,350.0,350.0,350.0
XAUEUR,20050719,090700,350.2,350.2,350.2,350.2
XAUEUR,20050719,090800,350.3,350.4,350.3,350.4
XAUEUR,20050719,090900,350.3,350.3,350.3,350.3
XAUEUR,20050719,091000,350.2,350.2,350.2,350.2
XAUEUR,20050719,091500,350.2,350.3,350.2,350.3
XAUEUR,20050719,091600,350.2,350.2,350.2,350.2
XAUEUR,20050719,092100,350.2,350.2,350.2,350.2
XAUEUR,20050719,092300,350.1,350.1,350.0,350.0
XAUEUR,20050719,092400,350.2,350.2,350.2,350.2
XAUEUR,20050719,092600,350.1,350.1,350.1,350.1
XAUEUR,20050719,092700,350.0,350.0,350.0,350.0
XAUEUR,20050719,093200,350.0,350.1,350.0,350.1
XAUEUR,20050719,093400,350.2,350.2,350.2,350.2
XAUEUR,20050719,093500,350.3,350.5,350.3,350.5
XAUEUR,20050719,093700,350.4,350.4,350.3,350.3
XAUEUR,20050719,093800,350.2,350.2,350.2,350.2
XAUEUR,20050719,094300,350.2,350.2,350.0,350.0
XAUEUR,20050719,094400,350.1,350.1,350.1,350.1
XAUEUR,20050719,094500,350.2,350.2,350.2,350.2
XAUEUR,20050719,094800,350.1,350.1,350.0,350.0
XAUEUR,20050719,094900,349.9,349.9,349.9,349.9
XAUEUR,20050719,095000,349.8,349.8,349.8,349.8
XAUEUR,20050719,095500,349.8,349.8,349.7,349.7
XAUEUR,20050719,095600,349.8,349.8,349.8,349.8
XAUEUR,20050719,095900,349.9,349.9,349.9,349.9
XAUEUR,20050719,100300,350.0,350.0,350.0,350.0
XAUEUR,20050719,100700,349.9,349.9,349.8,349.8
XAUEUR,20050719,100800,349.7,349.7,349.7,349.7
XAUEUR,20050719,101300,349.7,349.8,349.7,349.8
XAUEUR,20050719,101400,349.7,349.8,349.7,349.8
XAUEUR,20050719,101500,349.7,349.7,349.7,349.7
XAUEUR,20050719,101800,349.8,349.9,349.8,349.9
XAUEUR,20050719,102300,349.9,349.9,349.9,349.9
XAUEUR,20050719,102600,350.0,350.0,350.0,350.0
XAUEUR,20050719,102800,349.9,349.9,349.9,349.9
XAUEUR,20050719,103000,349.6,349.6,349.4,349.4
XAUEUR,20050719,103500,349.4,349.7,349.4,349.7
XAUEUR,20050719,103600,350.0,350.0,350.0,350.0
XAUEUR,20050719,104000,349.9,349.9,349.9,349.9
XAUEUR,20050719,104300,349.8,349.8,349.8,349.8
XAUEUR,20050719,104700,349.9,349.9,349.9,349.9
XAUEUR,20050719,105000,350.0,350.0,350.0,350.0
XAUEUR,20050719,105200,350.1,350.1,350.1,350.1
XAUEUR,20050719,105500,350.0,350.0,350.0,350.0
XAUEUR,20050719,110000,350.0,350.0,350.0,350.0
XAUEUR,20050719,110100,349.9,349.9,349.8,349.8
XAUEUR,20050719,110400,349.9,350.0,349.9,350.0
XAUEUR,20050719,110700,349.9,349.9,349.9,349.9
XAUEUR,20050719,110800,349.8,349.8,349.8,349.8
XAUEUR,20050719,111100,349.7,349.7,349.6,349.6
XAUEUR,20050719,111200,349.5,349.5,349.5,349.5
XAUEUR,20050719,111300,349.6,349.8,349.6,349.8
XAUEUR,20050719,111800,349.8,349.8,349.8,349.8
XAUEUR,20050719,111900,350.0,350.0,350.0,350.0
XAUEUR,20050719,112400,350.0,350.0,350.0,350.0
XAUEUR,20050719,112900,350.0,350.0,350.0,350.0
XAUEUR,20050719,113400,350.0,350.0,350.0,350.0
XAUEUR,20050719,113500,349.8,349.8,349.8,349.8
XAUEUR,20050719,113600,349.7,349.8,349.7,349.8
XAUEUR,20050719,114100,349.8,349.8,349.8,349.8
XAUEUR,20050719,114600,349.8,349.8,349.8,349.8
XAUEUR,20050719,114900,349.9,349.9,349.9,349.9
XAUEUR,20050719,115400,349.9,350.0,349.9,350.0
XAUEUR,20050719,115900,349.9,349.9,349.8,349.8
XAUEUR,20050719,120100,349.7,349.7,349.7,349.7
XAUEUR,20050719,120200,349.8,349.8,349.8,349.8
XAUEUR,20050719,120300,349.7,349.7,349.7,349.7
XAUEUR,20050719,120400,349.8,349.8,349.7,349.7
XAUEUR,20050719,120500,349.8,349.8,349.8,349.8
XAUEUR,20050719,121000,349.8,349.8,349.8,349.8
XAUEUR,20050719,121300,349.7,349.7,349.7,349.7
XAUEUR,20050719,121800,349.7,349.7,349.7,349.7
XAUEUR,20050719,122300,349.8,349.8,349.8,349.8
XAUEUR,20050719,122500,349.7,349.7,349.7,349.7
XAUEUR,20050719,122600,349.8,349.8,349.6,349.6
XAUEUR,20050719,123000,349.7,349.7,349.7,349.7
XAUEUR,20050719,123200,349.6,349.7,349.6,349.7
XAUEUR,20050719,123300,349.9,349.9,349.9,349.9
XAUEUR,20050719,123500,350.0,350.0,350.0,350.0
XAUEUR,20050719,123800,350.1,350.1,350.1,350.1
XAUEUR,20050719,123900,350.0,350.0,350.0,350.0
XAUEUR,20050719,124300,349.9,349.9,349.9,349.9
XAUEUR,20050719,124400,349.8,349.8,349.8,349.8
XAUEUR,20050719,124600,350.0,350.0,350.0,350.0
XAUEUR,20050719,124700,349.9,350.0,349.9,350.0
XAUEUR,20050719,125000,350.1,350.1,350.1,350.1
XAUEUR,20050719,125100,350.2,350.2,350.0,350.0
XAUEUR,20050719,125600,350.0,350.0,349.9,349.9
XAUEUR,20050719,125900,349.8,349.8,349.8,349.8
XAUEUR,20050719,130400,349.8,349.8,349.8,349.8
XAUEUR,20050719,130700,349.7,349.7,349.7,349.7
XAUEUR,20050719,130900,349.8,349.8,349.8,349.8
XAUEUR,20050719,131000,349.9,349.9,349.8,349.8
XAUEUR,20050719,131500,349.8,349.8,349.8,349.8
XAUEUR,20050719,131600,349.9,349.9,349.8,349.8
XAUEUR,20050719,131800,349.9,349.9,349.9,349.9
XAUEUR,20050719,132000,349.8,349.8,349.8,349.8
XAUEUR,20050719,132500,349.8,349.8,349.8,349.8
XAUEUR,20050719,133000,349.8,349.8,349.8,349.8
XAUEUR,20050719,133200,349.9,349.9,349.9,349.9
XAUEUR,20050719,133400,349.8,349.8,349.8,349.8
XAUEUR,20050719,133900,349.9,349.9,349.9,349.9
XAUEUR,20050719,134100,350.0,350.0,350.0,350.0
XAUEUR,20050719,134200,350.2,350.2,350.2,350.2
XAUEUR,20050719,134400,350.3,350.3,350.3,350.3
XAUEUR,20050719,134500,350.2,350.2,350.2,350.2
XAUEUR,20050719,134800,350.3,350.3,350.3,350.3
XAUEUR,20050719,135200,350.2,350.2,350.0,350.0
XAUEUR,20050719,135400,349.9,349.9,349.9,349.9
XAUEUR,20050719,135500,350.0,350.0,350.0,350.0
XAUEUR,20050719,135600,349.9,349.9,349.9,349.9
XAUEUR,20050719,135700,349.8,349.8,349.8,349.8
XAUEUR,20050719,140200,349.8,349.8,349.8,349.8
XAUEUR,20050719,140300,349.7,349.7,349.7,349.7
XAUEUR,20050719,140800,349.7,349.7,349.6,349.6
XAUEUR,20050719,141100,349.5,349.5,349.5,349.5
XAUEUR,20050719,141200,349.6,349.6,349.6,349.6
XAUEUR,20050719,141500,349.7,349.7,349.7,349.7
XAUEUR,20050719,141600,349.8,349.8,349.7,349.7
XAUEUR,20050719,141700,349.6,349.6,349.6,349.6
XAUEUR,20050719,141800,349.7,349.7,349.7,349.7
XAUEUR,20050719,142000,349.8,349.8,349.8,349.8
XAUEUR,20050719,142100,349.9,350.0,349.9,350.0
XAUEUR,20050719,142300,350.1,350.2,350.1,350.2
XAUEUR,20050719,142400,350.1,350.1,350.1,350.1
XAUEUR,20050719,142500,350.0,350.0,350.0,350.0
XAUEUR,20050719,142600,349.9,349.9,349.9,349.9
XAUEUR,20050719,142700,349.8,349.8,349.8,349.8
XAUEUR,20050719,143200,349.7,349.8,349.7,349.8
XAUEUR,20050719,143700,349.8,349.8,349.8,349.8
XAUEUR,20050719,143900,349.9,349.9,349.8,349.8
XAUEUR,20050719,144200,349.9,349.9,349.9,349.9
XAUEUR,20050719,144300,350.0,350.0,349.8,349.8
XAUEUR,20050719,144400,349.7,349.7,349.5,349.5
XAUEUR,20050719,144800,349.6,349.7,349.6,349.7
XAUEUR,20050719,144900,349.8,349.8,349.8,349.8
XAUEUR,20050719,145400,349.8,349.8,349.8,349.8
XAUEUR,20050719,145500,349.9,350.0,349.9,350.0
XAUEUR,20050719,145700,349.9,349.9,349.9,349.9
XAUEUR,20050719,145800,349.8,350.0,349.8,350.0
XAUEUR,20050719,150300,350.0,350.1,350.0,350.1
XAUEUR,20050719,150400,350.2,350.2,350.2,350.2
XAUEUR,20050719,150700,350.1,350.1,350.1,350.1
XAUEUR,20050719,150800,350.2,350.2,350.2,350.2
XAUEUR,20050719,150900,350.0,350.0,350.0,350.0
XAUEUR,20050719,151000,349.9,350.0,349.9,350.0
XAUEUR,20050719,151100,350.2,350.2,350.2,350.2
XAUEUR,20050719,151600,350.2,350.2,350.2,350.2
XAUEUR,20050719,151800,350.1,350.1,350.1,350.1
XAUEUR,20050719,151900,350.2,350.2,350.2,350.2
XAUEUR,20050719,152200,350.1,350.1,350.0,350.0
XAUEUR,20050719,152300,350.1,350.1,350.1,350.1
XAUEUR,20050719,152400,350.0,350.0,350.0,350.0
XAUEUR,20050719,152500,350.1,350.1,350.1,350.1
XAUEUR,20050719,152700,350.2,350.2,350.2,350.2
XAUEUR,20050719,152800,350.0,350.0,350.0,350.0
XAUEUR,20050719,153000,350.1,350.2,350.1,350.2
XAUEUR,20050719,153400,350.1,350.1,350.0,350.0
XAUEUR,20050719,153900,350.0,350.0,350.0,350.0
XAUEUR,20050719,154100,349.9,349.9,349.9,349.9
XAUEUR,20050719,154200,349.8,349.8,349.8,349.8
XAUEUR,20050719,154400,349.9,349.9,349.9,349.9
XAUEUR,20050719,154500,350.0,350.0,350.0,350.0
XAUEUR,20050719,154800,349.9,350.0,349.9,349.9
XAUEUR,20050719,155000,350.0,350.0,350.0,350.0
XAUEUR,20050719,155100,349.9,349.9,349.9,349.9
XAUEUR,20050719,155200,350.0,350.0,350.0,350.0
XAUEUR,20050719,155300,349.9,349.9,349.9,349.9
XAUEUR,20050719,155400,349.8,349.8,349.8,349.8
XAUEUR,20050719,155500,349.9,349.9,349.9,349.9
XAUEUR,20050719,155600,349.8,349.8,349.8,349.8
XAUEUR,20050719,155800,349.9,349.9,349.9,349.9
XAUEUR,20050719,155900,350.0,350.0,350.0,350.0
XAUEUR,20050719,160100,349.9,350.0,349.9,350.0
XAUEUR,20050719,160400,349.9,349.9,349.9,349.9
XAUEUR,20050719,160600,349.8,349.8,349.6,349.6
XAUEUR,20050719,160700,349.5,349.5,349.5,349.5
XAUEUR,20050719,160800,349.6,349.8,349.6,349.7
XAUEUR,20050719,160900,349.6,349.6,349.6,349.6
XAUEUR,20050719,161100,349.7,349.7,349.7,349.7
XAUEUR,20050719,161200,349.8,349.8,349.8,349.8
XAUEUR,20050719,161400,349.7,349.7,349.7,349.7
XAUEUR,20050719,161500,349.8,349.8,349.8,349.8
XAUEUR,20050719,161900,349.7,349.7,349.7,349.7
XAUEUR,20050719,162100,349.6,349.6,349.6,349.6
XAUEUR,20050719,162200,349.5,349.5,349.3,349.3
XAUEUR,20050719,162300,349.5,349.5,349.5,349.5
XAUEUR,20050719,162700,349.6,349.6,349.5,349.5
XAUEUR,20050719,162800,349.6,349.7,349.6,349.7
XAUEUR,20050719,162900,349.8,349.8,349.8,349.8
XAUEUR,20050719,163100,349.9,350.0,349.9,350.0
XAUEUR,20050719,163300,349.9,349.9,349.9,349.9
XAUEUR,20050719,163400,349.8,349.8,349.8,349.8
XAUEUR,20050719,163600,349.7,349.7,349.7,349.7
XAUEUR,20050719,163700,349.5,349.5,349.5,349.5
XAUEUR,20050719,164000,349.6,349.8,349.6,349.8
XAUEUR,20050719,164200,349.7,349.7,349.7,349.7
XAUEUR,20050719,164500,349.6,349.6,349.6,349.6
XAUEUR,20050719,164600,349.5,349.5,349.5,349.5
XAUEUR,20050719,164700,349.6,349.7,349.6,349.7
XAUEUR,20050719,164900,349.6,349.6,349.6,349.6
XAUEUR,20050719,165000,349.7,349.7,349.7,349.7
XAUEUR,20050719,165100,349.8,349.8,349.7,349.7
XAUEUR,20050719,165200,349.6,349.6,349.6,349.6
XAUEUR,20050719,165300,349.5,349.5,349.5,349.5
XAUEUR,20050719,165500,349.6,349.6,349.6,349.6
XAUEUR,20050719,165600,349.5,349.6,349.5,349.6
XAUEUR,20050719,165700,349.7,349.7,349.7,349.7
XAUEUR,20050719,165800,349.8,349.8,349.8,349.8
XAUEUR,20050719,165900,349.9,350.0,349.9,350.0
XAUEUR,20050719,170000,349.9,349.9,349.8,349.8
XAUEUR,20050719,170100,349.7,349.8,349.6,349.8
XAUEUR,20050719,170400,349.7,349.8,349.7,349.8
XAUEUR,20050719,170800,349.7,349.7,349.7,349.7
XAUEUR,20050719,171000,349.6,349.6,349.6,349.6
XAUEUR,20050719,171100,349.5,349.5,349.5,349.5
XAUEUR,20050719,171200,349.6,349.6,349.6,349.6
XAUEUR,20050719,171300,349.5,349.5,349.5,349.5
XAUEUR,20050719,171400,349.6,349.7,349.6,349.7
XAUEUR,20050719,171900,349.7,349.7,349.7,349.7
XAUEUR,20050719,172000,349.8,349.8,349.8,349.8
XAUEUR,20050719,172200,349.7,349.7,349.7,349.7
XAUEUR,20050719,172600,349.8,349.8,349.8,349.8
XAUEUR,20050719,173000,349.7,349.7,349.5,349.5
XAUEUR,20050719,173300,349.6,349.6,349.5,349.5
XAUEUR,20050719,173600,349.4,349.4,349.3,349.3
XAUEUR,20050719,173800,349.2,349.2,349.2,349.2
XAUEUR,20050719,174000,349.0,349.0,349.0,349.0
XAUEUR,20050719,174200,348.9,349.0,348.9,349.0
XAUEUR,20050719,174300,349.1,349.2,349.1,349.2
XAUEUR,20050719,174500,349.3,349.3,349.3,349.3
XAUEUR,20050719,174600,349.2,349.3,349.2,349.3
XAUEUR,20050719,174900,349.5,349.5,349.5,349.5
XAUEUR,20050719,175100,349.4,349.4,349.4,349.4
XAUEUR,20050719,175200,349.5,349.5,349.5,349.5
XAUEUR,20050719,175600,349.6,349.6,349.5,349.5
XAUEUR,20050719,175800,349.6,349.6,349.5,349.5
XAUEUR,20050719,180000,349.3,349.3,349.3,349.3
XAUEUR,20050719,180100,349.4,349.5,349.4,349.5
XAUEUR,20050719,180200,349.4,349.4,349.4,349.4
XAUEUR,20050719,180400,349.3,349.3,349.3,349.3
XAUEUR,20050719,180500,349.4,349.4,349.4,349.4
XAUEUR,20050719,180700,349.3,349.3,349.2,349.2
XAUEUR,20050719,180900,349.3,349.3,349.3,349.3
XAUEUR,20050719,181200,349.2,349.2,349.2,349.2
XAUEUR,20050719,181300,349.1,349.2,349.1,349.2
XAUEUR,20050719,181400,349.3,349.3,349.3,349.3
XAUEUR,20050719,181700,349.2,349.2,349.2,349.2
XAUEUR,20050719,182200,349.2,349.2,349.2,349.2
XAUEUR,20050719,182500,349.3,349.3,349.3,349.3
XAUEUR,20050719,182600,349.4,349.5,349.4,349.5
XAUEUR,20050719,182800,349.4,349.4,349.3,349.3
XAUEUR,20050719,182900,349.4,349.4,349.3,349.3
XAUEUR,20050719,183100,349.2,349.2,349.2,349.2
XAUEUR,20050719,183600,349.2,349.2,349.2,349.2
XAUEUR,20050719,183700,349.1,349.1,349.1,349.1
XAUEUR,20050719,183800,349.0,349.0,349.0,349.0
XAUEUR,20050719,184000,349.1,349.1,349.1,349.1
XAUEUR,20050719,184100,349.2,349.2,349.2,349.2
XAUEUR,20050719,184200,349.1,349.1,349.1,349.1
XAUEUR,20050719,184300,349.0,349.0,349.0,349.0
XAUEUR,20050719,184400,349.1,349.1,349.1,349.1
XAUEUR,20050719,184500,349.0,349.0,349.0,349.0
XAUEUR,20050719,184700,349.1,349.1,349.1,349.1
XAUEUR,20050719,184800,349.0,349.0,349.0,349.0
XAUEUR,20050719,185100,348.8,348.8,348.8,348.8
XAUEUR,20050719,185200,348.9,349.0,348.9,349.0
XAUEUR,20050719,185500,348.9,348.9,348.9,348.9
XAUEUR,20050719,185800,349.0,349.0,349.0,349.0
XAUEUR,20050719,190100,348.9,348.9,348.9,348.9
XAUEUR,20050719,190200,349.0,349.0,349.0,349.0
XAUEUR,20050719,190700,349.0,349.0,349.0,349.0
XAUEUR,20050719,191200,349.1,349.2,349.1,349.2
XAUEUR,20050719,191600,349.1,349.1,349.1,349.1
XAUEUR,20050719,191700,349.0,349.0,348.9,348.9
XAUEUR,20050719,192000,348.8,348.8,348.8,348.8
XAUEUR,20050719,192200,348.5,348.5,348.4,348.4
XAUEUR,20050719,192300,348.3,348.5,348.3,348.5
XAUEUR,20050719,192500,348.6,348.8,348.6,348.8
XAUEUR,20050719,192900,348.9,349.0,348.9,349.0
XAUEUR,20050719,193000,349.1,349.1,349.0,349.0
XAUEUR,20050719,193100,348.9,348.9,348.9,348.9
XAUEUR,20050719,193200,348.8,348.8,348.8,348.8
XAUEUR,20050719,193400,348.7,348.7,348.7,348.7
XAUEUR,20050719,193700,348.6,348.6,348.6,348.6
XAUEUR,20050719,193800,348.7,348.7,348.7,348.7
XAUEUR,20050719,193900,348.6,348.6,348.6,348.6
XAUEUR,20050719,194400,348.6,348.6,348.6,348.6
XAUEUR,20050719,194700,348.5,348.5,348.5,348.5
XAUEUR,20050719,194900,348.4,348.4,348.4,348.4
XAUEUR,20050719,195400,348.4,348.4,348.4,348.4
XAUEUR,20050719,195700,348.3,348.3,348.3,348.3
XAUEUR,20050719,200000,348.4,348.4,348.4,348.4
XAUEUR,20050719,200500,348.5,348.5,348.5,348.5
XAUEUR,20050719,201000,348.5,348.5,348.5,348.5
XAUEUR,20050719,201100,348.4,348.4,348.4,348.4
XAUEUR,20050719,201600,348.4,348.4,348.4,348.4
XAUEUR,20050719,201700,348.3,348.3,348.3,348.3
XAUEUR,20050719,202100,348.4,348.5,348.4,348.5
XAUEUR,20050719,202400,348.4,348.4,348.4,348.4
XAUEUR,20050719,202900,348.4,348.4,348.4,348.4
XAUEUR,20050719,203100,348.3,348.3,348.3,348.3
XAUEUR,20050719,203200,348.2,348.2,348.2,348.2
XAUEUR,20050719,203400,348.3,348.3,348.3,348.3
XAUEUR,20050719,203600,348.2,348.2,348.2,348.2
XAUEUR,20050719,204100,348.2,348.2,348.2,348.2
XAUEUR,20050719,204200,348.3,348.3,348.3,348.3
XAUEUR,20050719,204400,348.1,348.1,348.1,348.1
XAUEUR,20050719,204800,347.9,347.9,347.9,347.9
XAUEUR,20050719,205100,347.8,347.8,347.8,347.8
XAUEUR,20050719,205600,347.8,347.8,347.8,347.8
XAUEUR,20050719,205700,347.9,347.9,347.9,347.9
XAUEUR,20050719,210200,348.0,348.0,348.0,348.0
XAUEUR,20050719,210500,347.9,347.9,347.9,347.9
XAUEUR,20050719,211000,347.9,347.9,347.9,347.9
XAUEUR,20050719,211500,347.9,347.9,347.9,347.9
XAUEUR,20050719,211800,348.0,348.0,348.0,348.0
XAUEUR,20050719,212300,348.0,348.0,348.0,348.0
XAUEUR,20050719,212800,348.0,348.0,348.0,348.0
XAUEUR,20050719,213300,348.2,348.2,348.2,348.2
XAUEUR,20050719,213800,348.2,348.2,348.2,348.2
XAUEUR,20050719,214300,348.2,348.2,348.2,348.2
XAUEUR,20050719,214600,348.3,348.3,348.3,348.3
XAUEUR,20050719,214700,348.2,348.2,348.2,348.2
XAUEUR,20050719,215200,348.2,348.2,348.2,348.2
XAUEUR,20050719,215700,348.2,348.2,348.2,348.2
XAUEUR,20050719,220100,348.1,348.1,348.1,348.1
XAUEUR,20050719,220600,348.1,348.1,348.1,348.1
XAUEUR,20050719,220800,348.2,348.2,348.2,348.2
XAUEUR,20050719,221300,348.2,348.2,348.2,348.2
XAUEUR,20050719,221600,348.1,348.1,348.1,348.1
XAUEUR,20050719,221700,348.2,348.2,348.2,348.2
XAUEUR,20050719,222200,348.2,348.2,348.2,348.2
XAUEUR,20050719,222500,348.1,348.1,348.1,348.1
XAUEUR,20050719,222600,348.2,348.2,348.2,348.2
XAUEUR,20050719,223100,348.1,348.1,348.1,348.1
XAUEUR,20050719,223400,348.2,348.2,348.2,348.2
XAUEUR,20050719,223900,348.2,348.2,348.2,348.2
XAUEUR,20050719,224400,348.2,348.2,348.2,348.2
XAUEUR,20050719,224900,348.2,348.2,348.2,348.2
XAUEUR,20050719,225400,348.2,348.2,348.2,348.2
XAUEUR,20050719,225900,348.2,348.2,348.2,348.2
XAUEUR,20050719,230400,348.2,348.2,348.2,348.2
XAUEUR,20050719,230900,348.2,348.2,348.2,348.2
XAUEUR,20050719,231300,348.1,348.1,348.1,348.1
XAUEUR,20050719,231800,348.1,348.1,348.1,348.1
XAUEUR,20050719,232000,348.0,348.0,348.0,348.0
XAUEUR,20050719,232300,348.1,348.1,348.1,348.1
XAUEUR,20050719,232700,348.2,348.2,348.2,348.2
XAUEUR,20050719,233200,348.2,348.2,348.2,348.2
XAUEUR,20050719,233700,348.2,348.2,348.2,348.2
XAUEUR,20050719,234200,348.2,348.2,348.2,348.2
XAUEUR,20050719,234700,348.2,348.2,348.2,348.2
XAUEUR,20050719,235200,348.2,348.3,348.2,348.3
XAUEUR,20050719,235700,348.3,348.3,348.3,348.3
XAGEUR,20050719,000100,5.76,5.76,5.76,5.76
XAGEUR,20050719,000600,5.76,5.76,5.76,5.76
XAGEUR,20050719,001100,5.76,5.76,5.76,5.76
XAGEUR,20050719,001600,5.76,5.76,5.76,5.76
XAGEUR,20050719,002100,5.76,5.76,5.76,5.76
XAGEUR,20050719,002600,5.76,5.76,5.76,5.76
XAGEUR,20050719,003100,5.76,5.76,5.76,5.76
XAGEUR,20050719,003600,5.76,5.76,5.76,5.76
XAGEUR,20050719,004100,5.76,5.76,5.76,5.76
XAGEUR,20050719,004600,5.76,5.76,5.76,5.76
XAGEUR,20050719,005100,5.76,5.76,5.76,5.76
XAGEUR,20050719,005600,5.76,5.76,5.76,5.76
XAGEUR,20050719,010100,5.76,5.76,5.76,5.76
XAGEUR,20050719,010600,5.76,5.76,5.76,5.76
XAGEUR,20050719,011100,5.76,5.76,5.76,5.76
XAGEUR,20050719,011600,5.76,5.76,5.76,5.76
XAGEUR,20050719,012100,5.76,5.76,5.76,5.76
XAGEUR,20050719,012600,5.76,5.76,5.76,5.76
XAGEUR,20050719,013100,5.76,5.76,5.76,5.76
XAGEUR,20050719,013600,5.76,5.76,5.76,5.76
XAGEUR,20050719,014100,5.76,5.76,5.76,5.76
XAGEUR,20050719,014600,5.76,5.76,5.76,5.76
XAGEUR,20050719,015100,5.76,5.76,5.76,5.76
XAGEUR,20050719,015600,5.76,5.76,5.76,5.76
XAGEUR,20050719,020100,5.76,5.76,5.76,5.76
XAGEUR,20050719,020600,5.76,5.76,5.76,5.76
XAGEUR,20050719,021100,5.76,5.76,5.76,5.76
XAGEUR,20050719,021600,5.76,5.76,5.76,5.76
XAGEUR,20050719,021800,5.77,5.77,5.77,5.77
XAGEUR,20050719,021900,5.78,5.78,5.78,5.78
XAGEUR,20050719,022400,5.78,5.78,5.78,5.78
XAGEUR,20050719,022900,5.78,5.78,5.78,5.78
XAGEUR,20050719,023400,5.78,5.78,5.78,5.78
XAGEUR,20050719,023900,5.78,5.78,5.78,5.78
XAGEUR,20050719,024200,5.79,5.79,5.79,5.79
XAGEUR,20050719,024600,5.80,5.80,5.80,5.80
XAGEUR,20050719,025000,5.79,5.79,5.79,5.79
XAGEUR,20050719,025500,5.79,5.79,5.79,5.79
XAGEUR,20050719,030000,5.79,5.79,5.79,5.79
XAGEUR,20050719,030500,5.79,5.80,5.79,5.80
XAGEUR,20050719,031000,5.80,5.80,5.80,5.80
XAGEUR,20050719,031500,5.80,5.80,5.80,5.80
XAGEUR,20050719,032000,5.80,5.80,5.80,5.80
XAGEUR,20050719,032200,5.79,5.79,5.79,5.79
XAGEUR,20050719,032700,5.80,5.80,5.80,5.80
XAGEUR,20050719,033200,5.80,5.80,5.80,5.80
XAGEUR,20050719,033700,5.80,5.80,5.80,5.80
XAGEUR,20050719,034200,5.80,5.80,5.80,5.80
XAGEUR,20050719,034700,5.80,5.80,5.80,5.80
XAGEUR,20050719,035200,5.80,5.80,5.80,5.80
XAGEUR,20050719,035700,5.80,5.80,5.80,5.80
XAGEUR,20050719,035800,5.79,5.79,5.79,5.79
XAGEUR,20050719,040300,5.79,5.79,5.79,5.79
XAGEUR,20050719,040800,5.79,5.79,5.79,5.79
XAGEUR,20050719,041000,5.80,5.80,5.80,5.80
XAGEUR,20050719,041500,5.80,5.80,5.80,5.80
XAGEUR,20050719,042000,5.80,5.80,5.80,5.80
XAGEUR,20050719,042500,5.80,5.80,5.80,5.80
XAGEUR,20050719,043000,5.80,5.80,5.80,5.80
XAGEUR,20050719,043500,5.80,5.80,5.80,5.80
XAGEUR,20050719,044000,5.80,5.80,5.80,5.80
XAGEUR,20050719,044500,5.80,5.80,5.80,5.80
XAGEUR,20050719,045000,5.80,5.80,5.80,5.80
XAGEUR,20050719,045500,5.80,5.80,5.80,5.80
XAGEUR,20050719,050000,5.79,5.79,5.79,5.79
XAGEUR,20050719,050500,5.79,5.80,5.79,5.80
XAGEUR,20050719,051000,5.80,5.80,5.80,5.80
XAGEUR,20050719,051400,5.79,5.79,5.79,5.79
XAGEUR,20050719,051900,5.79,5.79,5.79,5.79
XAGEUR,20050719,052400,5.79,5.79,5.79,5.79
XAGEUR,20050719,052900,5.79,5.79,5.79,5.79
XAGEUR,20050719,053400,5.79,5.79,5.79,5.79
XAGEUR,20050719,053900,5.79,5.79,5.79,5.79
XAGEUR,20050719,054000,5.78,5.78,5.78,5.78
XAGEUR,20050719,054500,5.78,5.78,5.78,5.78
XAGEUR,20050719,054900,5.79,5.79,5.79,5.79
XAGEUR,20050719,055400,5.79,5.79,5.79,5.79
XAGEUR,20050719,055900,5.79,5.79,5.79,5.79
XAGEUR,20050719,060400,5.79,5.79,5.79,5.79
XAGEUR,20050719,060900,5.79,5.79,5.79,5.79
XAGEUR,20050719,061400,5.79,5.79,5.79,5.79
XAGEUR,20050719,061900,5.79,5.79,5.79,5.79
XAGEUR,20050719,062400,5.79,5.79,5.79,5.79
XAGEUR,20050719,062900,5.79,5.79,5.79,5.79
XAGEUR,20050719,063400,5.79,5.79,5.79,5.79
XAGEUR,20050719,063900,5.79,5.79,5.79,5.79
XAGEUR,20050719,064400,5.79,5.79,5.79,5.79
XAGEUR,20050719,064700,5.80,5.80,5.80,5.80
XAGEUR,20050719,064900,5.79,5.79,5.79,5.79
XAGEUR,20050719,065400,5.79,5.79,5.79,5.79
XAGEUR,20050719,065900,5.79,5.79,5.79,5.79
XAGEUR,20050719,070400,5.79,5.79,5.79,5.79
XAGEUR,20050719,070900,5.79,5.79,5.79,5.79
XAGEUR,20050719,071400,5.79,5.79,5.79,5.79
XAGEUR,20050719,071900,5.79,5.79,5.79,5.79
XAGEUR,20050719,072400,5.79,5.79,5.79,5.79
XAGEUR,20050719,072600,5.80,5.80,5.80,5.80
XAGEUR,20050719,073100,5.80,5.80,5.80,5.80
XAGEUR,20050719,073500,5.79,5.79,5.79,5.79
XAGEUR,20050719,074000,5.79,5.79,5.79,5.79
XAGEUR,20050719,074500,5.80,5.80,5.80,5.80
XAGEUR,20050719,074800,5.79,5.79,5.79,5.79
XAGEUR,20050719,075100,5.78,5.78,5.78,5.78
XAGEUR,20050719,075600,5.78,5.78,5.78,5.78
XAGEUR,20050719,080100,5.78,5.78,5.78,5.78
XAGEUR,20050719,080600,5.78,5.78,5.78,5.78
XAGEUR,20050719,081100,5.78,5.78,5.78,5.78
XAGEUR,20050719,081600,5.78,5.78,5.78,5.78
XAGEUR,20050719,082100,5.78,5.78,5.78,5.78
XAGEUR,20050719,082600,5.78,5.78,5.78,5.78
XAGEUR,20050719,083100,5.78,5.78,5.78,5.78
XAGEUR,20050719,083200,5.79,5.79,5.79,5.79
XAGEUR,20050719,083400,5.80,5.80,5.80,5.80
XAGEUR,20050719,083900,5.80,5.80,5.80,5.80
XAGEUR,20050719,084400,5.80,5.80,5.80,5.80
XAGEUR,20050719,084900,5.80,5.80,5.80,5.80
XAGEUR,20050719,085300,5.79,5.79,5.79,5.79
XAGEUR,20050719,085500,5.78,5.78,5.78,5.78
XAGEUR,20050719,085700,5.79,5.79,5.79,5.79
XAGEUR,20050719,090000,5.78,5.78,5.78,5.78
XAGEUR,20050719,090100,5.79,5.79,5.78,5.78
XAGEUR,20050719,090200,5.79,5.79,5.79,5.79
XAGEUR,20050719,090400,5.78,5.78,5.78,5.78
XAGEUR,20050719,090500,5.79,5.79,5.79,5.79
XAGEUR,20050719,091000,5.79,5.79,5.79,5.79
XAGEUR,20050719,091500,5.79,5.79,5.79,5.79
XAGEUR,20050719,092000,5.79,5.79,5.79,5.79
XAGEUR,20050719,092500,5.79,5.79,5.79,5.79
XAGEUR,20050719,093000,5.79,5.79,5.79,5.79
XAGEUR,20050719,093500,5.79,5.80,5.79,5.79
XAGEUR,20050719,094000,5.79,5.79,5.79,5.79
XAGEUR,20050719,094200,5.78,5.78,5.78,5.78
XAGEUR,20050719,094400,5.79,5.79,5.79,5.79
XAGEUR,20050719,094900,5.79,5.79,5.79,5.79
XAGEUR,20050719,095400,5.79,5.79,5.79,5.79
XAGEUR,20050719,095900,5.79,5.79,5.79,5.79
XAGEUR,20050719,100400,5.79,5.79,5.79,5.79
XAGEUR,20050719,100900,5.79,5.79,5.79,5.79
XAGEUR,20050719,101300,5.78,5.78,5.78,5.78
XAGEUR,20050719,101800,5.78,5.78,5.78,5.78
XAGEUR,20050719,102300,5.78,5.78,5.78,5.78
XAGEUR,20050719,102800,5.78,5.78,5.78,5.78
XAGEUR,20050719,103300,5.78,5.78,5.78,5.78
XAGEUR,20050719,103800,5.78,5.78,5.78,5.78
XAGEUR,20050719,104300,5.78,5.78,5.78,5.78
XAGEUR,20050719,104800,5.78,5.78,5.78,5.78
XAGEUR,20050719,105300,5.78,5.78,5.78,5.78
XAGEUR,20050719,105800,5.78,5.78,5.78,5.78
XAGEUR,20050719,110300,5.78,5.78,5.78,5.78
XAGEUR,20050719,110800,5.78,5.78,5.78,5.78
XAGEUR,20050719,111300,5.78,5.78,5.78,5.78
XAGEUR,20050719,111800,5.78,5.78,5.78,5.78
XAGEUR,20050719,112300,5.78,5.78,5.78,5.78
XAGEUR,20050719,112800,5.78,5.78,5.78,5.78
XAGEUR,20050719,113300,5.78,5.78,5.78,5.78
XAGEUR,20050719,113800,5.78,5.78,5.78,5.78
XAGEUR,20050719,114300,5.78,5.78,5.78,5.78
XAGEUR,20050719,114800,5.78,5.78,5.78,5.78
XAGEUR,20050719,115300,5.78,5.78,5.78,5.78
XAGEUR,20050719,115800,5.78,5.78,5.78,5.78
XAGEUR,20050719,120300,5.78,5.78,5.78,5.78
XAGEUR,20050719,120600,5.76,5.76,5.76,5.76
XAGEUR,20050719,120900,5.77,5.77,5.77,5.77
XAGEUR,20050719,121100,5.78,5.78,5.78,5.78
XAGEUR,20050719,121600,5.78,5.78,5.78,5.78
XAGEUR,20050719,122000,5.77,5.77,5.77,5.77
XAGEUR,20050719,122300,5.78,5.78,5.78,5.78
XAGEUR,20050719,122800,5.78,5.78,5.78,5.78
XAGEUR,20050719,123300,5.78,5.78,5.78,5.78
XAGEUR,20050719,123800,5.78,5.78,5.78,5.78
XAGEUR,20050719,124200,5.77,5.77,5.77,5.77
XAGEUR,20050719,124300,5.76,5.76,5.76,5.76
XAGEUR,20050719,124400,5.77,5.77,5.77,5.77
XAGEUR,20050719,124900,5.77,5.77,5.77,5.77
XAGEUR,20050719,125000,5.78,5.78,5.78,5.78
XAGEUR,20050719,125100,5.77,5.77,5.77,5.77
XAGEUR,20050719,125600,5.76,5.76,5.76,5.76
XAGEUR,20050719,130100,5.76,5.77,5.76,5.77
XAGEUR,20050719,130600,5.77,5.77,5.77,5.77
XAGEUR,20050719,130700,5.76,5.76,5.76,5.76
XAGEUR,20050719,131200,5.76,5.76,5.76,5.76
XAGEUR,20050719,131400,5.77,5.77,5.77,5.77
XAGEUR,20050719,131900,5.77,5.77,5.77,5.77
XAGEUR,20050719,132400,5.77,5.77,5.77,5.77
XAGEUR,20050719,132800,5.76,5.76,5.76,5.76
XAGEUR,20050719,133300,5.76,5.76,5.76,5.76
XAGEUR,20050719,133800,5.76,5.76,5.76,5.76
XAGEUR,20050719,134100,5.77,5.77,5.77,5.77
XAGEUR,20050719,134600,5.77,5.77,5.77,5.77
XAGEUR,20050719,135100,5.77,5.77,5.77,5.77
XAGEUR,20050719,135600,5.77,5.77,5.77,5.77
XAGEUR,20050719,140100,5.77,5.77,5.77,5.77
XAGEUR,20050719,140600,5.77,5.77,5.77,5.77
XAGEUR,20050719,141100,5.77,5.77,5.77,5.77
XAGEUR,20050719,141600,5.77,5.77,5.77,5.77
XAGEUR,20050719,142100,5.77,5.77,5.77,5.77
XAGEUR,20050719,142600,5.78,5.78,5.78,5.78
XAGEUR,20050719,142700,5.77,5.77,5.77,5.77
XAGEUR,20050719,143000,5.78,5.78,5.78,5.78
XAGEUR,20050719,143200,5.77,5.77,5.77,5.77
XAGEUR,20050719,143700,5.77,5.77,5.77,5.77
XAGEUR,20050719,144200,5.77,5.77,5.77,5.77
XAGEUR,20050719,144700,5.77,5.77,5.77,5.77
XAGEUR,20050719,144900,5.76,5.76,5.76,5.76
XAGEUR,20050719,145100,5.77,5.77,5.77,5.77
XAGEUR,20050719,145600,5.77,5.77,5.77,5.77
XAGEUR,20050719,145700,5.76,5.76,5.76,5.76
XAGEUR,20050719,145800,5.77,5.77,5.77,5.77
XAGEUR,20050719,150300,5.76,5.76,5.76,5.76
XAGEUR,20050719,150800,5.76,5.76,5.76,5.76
XAGEUR,20050719,150900,5.77,5.77,5.77,5.77
XAGEUR,20050719,151400,5.77,5.77,5.77,5.77
XAGEUR,20050719,151900,5.77,5.77,5.77,5.77
XAGEUR,20050719,152400,5.77,5.77,5.77,5.77
XAGEUR,20050719,152900,5.77,5.77,5.77,5.77
XAGEUR,20050719,153400,5.77,5.77,5.77,5.77
XAGEUR,20050719,153900,5.77,5.77,5.77,5.77
XAGEUR,20050719,154400,5.77,5.77,5.77,5.77
XAGEUR,20050719,154800,5.76,5.76,5.76,5.76
XAGEUR,20050719,155100,5.77,5.77,5.77,5.77
XAGEUR,20050719,155200,5.76,5.77,5.76,5.77
XAGEUR,20050719,155500,5.76,5.76,5.76,5.76
XAGEUR,20050719,155900,5.77,5.77,5.77,5.77
XAGEUR,20050719,160400,5.77,5.77,5.77,5.77
XAGEUR,20050719,160600,5.76,5.76,5.76,5.76
XAGEUR,20050719,160900,5.75,5.75,5.75,5.75
XAGEUR,20050719,161100,5.76,5.76,5.76,5.76
XAGEUR,20050719,161200,5.77,5.77,5.77,5.77
XAGEUR,20050719,161600,5.76,5.77,5.76,5.77
XAGEUR,20050719,162100,5.77,5.78,5.77,5.78
XAGEUR,20050719,162600,5.78,5.78,5.78,5.78
XAGEUR,20050719,162800,5.77,5.77,5.77,5.77
XAGEUR,20050719,162900,5.78,5.78,5.78,5.78
XAGEUR,20050719,163400,5.78,5.78,5.78,5.78
XAGEUR,20050719,163500,5.79,5.79,5.79,5.79
XAGEUR,20050719,163800,5.78,5.78,5.78,5.78
XAGEUR,20050719,164300,5.78,5.78,5.78,5.78
XAGEUR,20050719,164800,5.78,5.78,5.78,5.78
XAGEUR,20050719,165300,5.78,5.78,5.78,5.78
XAGEUR,20050719,165800,5.78,5.78,5.78,5.78
XAGEUR,20050719,170000,5.79,5.79,5.78,5.78
XAGEUR,20050719,170500,5.78,5.78,5.78,5.78
XAGEUR,20050719,171000,5.78,5.78,5.78,5.78
XAGEUR,20050719,171500,5.78,5.78,5.78,5.78
XAGEUR,20050719,172000,5.78,5.78,5.78,5.78
XAGEUR,20050719,172500,5.78,5.78,5.78,5.78
XAGEUR,20050719,172600,5.79,5.79,5.79,5.79
XAGEUR,20050719,173100,5.79,5.79,5.79,5.79
XAGEUR,20050719,173200,5.78,5.78,5.78,5.78
XAGEUR,20050719,173700,5.78,5.78,5.78,5.78
XAGEUR,20050719,174100,5.77,5.77,5.77,5.77
XAGEUR,20050719,174600,5.77,5.77,5.77,5.77
XAGEUR,20050719,175000,5.78,5.78,5.78,5.78
XAGEUR,20050719,175500,5.78,5.78,5.78,5.78
XAGEUR,20050719,175600,5.79,5.79,5.79,5.79
XAGEUR,20050719,175800,5.80,5.80,5.80,5.80
XAGEUR,20050719,180000,5.79,5.79,5.79,5.79
XAGEUR,20050719,180200,5.78,5.78,5.78,5.78
XAGEUR,20050719,180700,5.78,5.78,5.78,5.78
XAGEUR,20050719,181200,5.78,5.78,5.78,5.78
XAGEUR,20050719,181700,5.78,5.78,5.78,5.78
XAGEUR,20050719,182200,5.78,5.78,5.78,5.78
XAGEUR,20050719,182700,5.78,5.79,5.78,5.79
XAGEUR,20050719,183200,5.79,5.79,5.79,5.79
XAGEUR,20050719,183700,5.79,5.79,5.79,5.79
XAGEUR,20050719,184100,5.78,5.78,5.78,5.78
XAGEUR,20050719,184200,5.79,5.79,5.79,5.79
XAGEUR,20050719,184700,5.80,5.80,5.80,5.80
XAGEUR,20050719,185100,5.79,5.79,5.79,5.79
XAGEUR,20050719,185300,5.78,5.78,5.78,5.78
XAGEUR,20050719,185800,5.78,5.78,5.78,5.78
XAGEUR,20050719,190300,5.78,5.78,5.78,5.78
XAGEUR,20050719,190800,5.78,5.79,5.78,5.79
XAGEUR,20050719,191100,5.78,5.78,5.78,5.78
XAGEUR,20050719,191500,5.77,5.77,5.77,5.77
XAGEUR,20050719,192000,5.76,5.76,5.76,5.76
XAGEUR,20050719,192200,5.75,5.75,5.75,5.75
XAGEUR,20050719,192700,5.75,5.75,5.75,5.75
XAGEUR,20050719,192800,5.76,5.76,5.76,5.76
XAGEUR,20050719,193300,5.76,5.76,5.76,5.76
XAGEUR,20050719,193800,5.76,5.76,5.76,5.76
XAGEUR,20050719,193900,5.75,5.75,5.75,5.75
XAGEUR,20050719,194400,5.75,5.75,5.75,5.75
XAGEUR,20050719,194900,5.75,5.75,5.75,5.75
XAGEUR,20050719,195400,5.75,5.75,5.75,5.75
XAGEUR,20050719,195900,5.75,5.75,5.75,5.75
XAGEUR,20050719,200400,5.75,5.75,5.75,5.75
XAGEUR,20050719,200900,5.75,5.75,5.75,5.75
XAGEUR,20050719,201400,5.75,5.75,5.75,5.75
XAGEUR,20050719,201900,5.75,5.75,5.75,5.75
XAGEUR,20050719,202400,5.75,5.75,5.75,5.75
XAGEUR,20050719,202900,5.75,5.75,5.75,5.75
XAGEUR,20050719,203400,5.75,5.75,5.75,5.75
XAGEUR,20050719,203900,5.75,5.75,5.75,5.75
XAGEUR,20050719,204400,5.75,5.75,5.75,5.75
XAGEUR,20050719,204900,5.75,5.75,5.75,5.75
XAGEUR,20050719,205400,5.75,5.75,5.75,5.75
XAGEUR,20050719,205900,5.75,5.75,5.75,5.75
XAGEUR,20050719,210400,5.75,5.75,5.75,5.75
XAGEUR,20050719,210900,5.75,5.75,5.75,5.75
XAGEUR,20050719,211400,5.75,5.75,5.75,5.75
XAGEUR,20050719,211900,5.75,5.75,5.75,5.75
XAGEUR,20050719,212400,5.75,5.75,5.75,5.75
XAGEUR,20050719,212900,5.75,5.75,5.75,5.75
XAGEUR,20050719,213300,5.74,5.74,5.74,5.74
XAGEUR,20050719,213800,5.74,5.74,5.74,5.74
XAGEUR,20050719,214300,5.74,5.74,5.74,5.74
XAGEUR,20050719,214600,5.75,5.75,5.75,5.75
XAGEUR,20050719,215000,5.74,5.74,5.74,5.74
XAGEUR,20050719,215500,5.74,5.74,5.74,5.74
XAGEUR,20050719,220000,5.74,5.74,5.74,5.74
XAGEUR,20050719,220500,5.74,5.74,5.74,5.74
XAGEUR,20050719,221000,5.74,5.74,5.74,5.74
XAGEUR,20050719,221500,5.74,5.74,5.74,5.74
XAGEUR,20050719,221800,5.75,5.75,5.75,5.75
XAGEUR,20050719,222200,5.74,5.74,5.74,5.74
XAGEUR,20050719,222700,5.74,5.75,5.74,5.75
XAGEUR,20050719,222900,5.74,5.74,5.74,5.74
XAGEUR,20050719,223400,5.74,5.74,5.74,5.74
XAGEUR,20050719,223900,5.75,5.75,5.75,5.75
XAGEUR,20050719,224400,5.75,5.75,5.75,5.75
XAGEUR,20050719,224900,5.75,5.75,5.75,5.75
XAGEUR,20050719,225400,5.75,5.75,5.75,5.75
XAGEUR,20050719,225800,5.74,5.75,5.74,5.75
XAGEUR,20050719,230300,5.75,5.75,5.75,5.75
XAGEUR,20050719,230800,5.75,5.75,5.75,5.75
XAGEUR,20050719,231300,5.74,5.74,5.74,5.74
XAGEUR,20050719,231800,5.74,5.74,5.74,5.74
XAGEUR,20050719,232300,5.74,5.74,5.74,5.74
XAGEUR,20050719,232800,5.74,5.75,5.74,5.75
XAGEUR,20050719,233300,5.75,5.75,5.75,5.75
XAGEUR,20050719,233800,5.75,5.75,5.75,5.75
XAGEUR,20050719,234300,5.75,5.75,5.75,5.75
XAGEUR,20050719,234800,5.75,5.75,5.75,5.75
XAGEUR,20050719,235300,5.75,5.75,5.75,5.75
XAGEUR,20050719,235800,5.75,5.75,5.75,5.75
GBPCAD,20050719,000100,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050719,000200,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050719,000300,2.1264,2.1265,2.1263,2.1263
GBPCAD,20050719,000400,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050719,000500,2.1261,2.1262,2.1261,2.1262
GBPCAD,20050719,000600,2.1262,2.1262,2.1261,2.1261
GBPCAD,20050719,000700,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050719,000800,2.1261,2.1262,2.1261,2.1262
GBPCAD,20050719,000900,2.1262,2.1263,2.1262,2.1262
GBPCAD,20050719,001000,2.1262,2.1263,2.1262,2.1263
GBPCAD,20050719,001100,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050719,001200,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050719,001300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050719,001400,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050719,001500,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050719,001600,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050719,001700,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050719,001800,2.1273,2.1289,2.1273,2.1289
GBPCAD,20050719,001900,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050719,002000,2.1290,2.1290,2.1286,2.1286
GBPCAD,20050719,002100,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050719,002200,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050719,002300,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050719,002400,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,002500,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,002600,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050719,002700,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050719,002800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,002900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,003000,2.1286,2.1286,2.1284,2.1285
GBPCAD,20050719,003100,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050719,003200,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050719,003300,2.1284,2.1284,2.1281,2.1282
GBPCAD,20050719,003400,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050719,003500,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050719,003600,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050719,003700,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050719,003800,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050719,003900,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050719,004000,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050719,004100,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050719,004200,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050719,004300,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050719,004400,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050719,004500,2.1280,2.1282,2.1280,2.1282
GBPCAD,20050719,004600,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050719,004700,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050719,004800,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050719,004900,2.1278,2.1278,2.1277,2.1278
GBPCAD,20050719,005000,2.1278,2.1278,2.1274,2.1274
GBPCAD,20050719,005100,2.1273,2.1273,2.1270,2.1270
GBPCAD,20050719,005200,2.1272,2.1273,2.1271,2.1271
GBPCAD,20050719,005300,2.1270,2.1272,2.1270,2.1272
GBPCAD,20050719,005400,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050719,005500,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050719,005600,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050719,005700,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050719,005800,2.1268,2.1269,2.1265,2.1265
GBPCAD,20050719,005900,2.1265,2.1265,2.1264,2.1265
GBPCAD,20050719,010000,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050719,010100,2.1266,2.1266,2.1266,2.1266
GBPCAD,20050719,010200,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050719,010300,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050719,010400,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050719,010500,2.1267,2.1268,2.1267,2.1267
GBPCAD,20050719,010600,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050719,010700,2.1269,2.1272,2.1269,2.1272
GBPCAD,20050719,010800,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050719,010900,2.1274,2.1275,2.1274,2.1274
GBPCAD,20050719,011000,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050719,011100,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050719,011200,2.1273,2.1273,2.1270,2.1270
GBPCAD,20050719,011300,2.1270,2.1273,2.1270,2.1273
GBPCAD,20050719,011400,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050719,011500,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050719,011600,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050719,011700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050719,011800,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050719,011900,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050719,012000,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050719,012100,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050719,012200,2.1277,2.1277,2.1276,2.1276
GBPCAD,20050719,012300,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050719,012400,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050719,012500,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050719,012600,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050719,012700,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050719,012800,2.1279,2.1283,2.1279,2.1283
GBPCAD,20050719,012900,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050719,013000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050719,013100,2.1281,2.1281,2.1280,2.1281
GBPCAD,20050719,013200,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050719,013300,2.1286,2.1293,2.1286,2.1293
GBPCAD,20050719,013400,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050719,013500,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050719,013600,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050719,013700,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050719,013800,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050719,013900,2.1290,2.1290,2.1288,2.1288
GBPCAD,20050719,014000,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,014100,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050719,014200,2.1291,2.1291,2.1286,2.1286
GBPCAD,20050719,014300,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050719,014400,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,014500,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,014600,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050719,014700,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050719,014800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,014900,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050719,015000,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050719,015100,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050719,015200,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050719,015300,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050719,015400,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050719,015500,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050719,015600,2.1289,2.1292,2.1289,2.1292
GBPCAD,20050719,015700,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050719,015800,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050719,015900,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050719,020000,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050719,020100,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050719,020200,2.1291,2.1291,2.1290,2.1291
GBPCAD,20050719,020300,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050719,020400,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050719,020500,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050719,020600,2.1290,2.1290,2.1290,2.1290
GBPCAD,20050719,020700,2.1290,2.1292,2.1290,2.1292
GBPCAD,20050719,020800,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050719,020900,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050719,021000,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050719,021100,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050719,021200,2.1288,2.1288,2.1287,2.1288
GBPCAD,20050719,021300,2.1287,2.1287,2.1284,2.1284
GBPCAD,20050719,021400,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050719,021500,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050719,021600,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050719,021700,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050719,021800,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050719,021900,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050719,022000,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050719,022100,2.1280,2.1281,2.1279,2.1281
GBPCAD,20050719,022200,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050719,022300,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050719,022400,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050719,022500,2.1278,2.1278,2.1274,2.1274
GBPCAD,20050719,022600,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050719,022700,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050719,022800,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050719,022900,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050719,023000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050719,023100,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050719,023200,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050719,023300,2.1283,2.1286,2.1283,2.1286
GBPCAD,20050719,023400,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050719,023500,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,023600,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050719,023700,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050719,023800,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050719,023900,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050719,024000,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050719,024100,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050719,024200,2.1283,2.1283,2.1283,2.1283
GBPCAD,20050719,024300,2.1283,2.1283,2.1283,2.1283
GBPCAD,20050719,024400,2.1283,2.1283,2.1283,2.1283
GBPCAD,20050719,024500,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050719,024600,2.1281,2.1285,2.1281,2.1285
GBPCAD,20050719,024700,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050719,024800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,024900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050719,025000,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050719,025100,2.1288,2.1290,2.1288,2.1289
GBPCAD,20050719,025200,2.1289,2.1289,2.1288,2.1289
GBPCAD,20050719,025300,2.1289,2.1293,2.1289,2.1293
GBPCAD,20050719,025400,2.1293,2.1298,2.1293,2.1298
GBPCAD,20050719,025500,2.1298,2.1299,2.1298,2.1298
GBPCAD,20050719,025600,2.1299,2.1299,2.1295,2.1295
GBPCAD,20050719,025700,2.1296,2.1302,2.1296,2.1300
GBPCAD,20050719,025800,2.1299,2.1299,2.1295,2.1295
GBPCAD,20050719,025900,2.1296,2.1298,2.1296,2.1298
GBPCAD,20050719,030000,2.1300,2.1300,2.1298,2.1298
GBPCAD,20050719,030100,2.1296,2.1296,2.1293,2.1293
GBPCAD,20050719,030200,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050719,030300,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050719,030400,2.1292,2.1292,2.1291,2.1292
GBPCAD,20050719,030500,2.1292,2.1292,2.1288,2.1288
GBPCAD,20050719,030600,2.1288,2.1290,2.1288,2.1289
GBPCAD,20050719,030700,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050719,030800,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050719,030900,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050719,031000,2.1290,2.1292,2.1290,2.1290
GBPCAD,20050719,031100,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050719,031200,2.1290,2.1290,2.1289,2.1289
GBPCAD,20050719,031300,2.1290,2.1291,2.1290,2.1291
GBPCAD,20050719,031400,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050719,031500,2.1291,2.1291,2.1290,2.1290
GBPCAD,20050719,031600,2.1290,2.1291,2.1290,2.1291
GBPCAD,20050719,031700,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050719,031800,2.1292,2.1292,2.1291,2.1292
GBPCAD,20050719,031900,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050719,032000,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050719,032100,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050719,032200,2.1296,2.1297,2.1296,2.1297
GBPCAD,20050719,032300,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050719,032400,2.1298,2.1298,2.1297,2.1298
GBPCAD,20050719,032500,2.1298,2.1298,2.1297,2.1297
GBPCAD,20050719,032600,2.1297,2.1297,2.1297,2.1297
GBPCAD,20050719,032700,2.1297,2.1297,2.1297,2.1297
GBPCAD,20050719,032800,2.1296,2.1296,2.1294,2.1294
GBPCAD,20050719,032900,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050719,033000,2.1295,2.1295,2.1290,2.1290
GBPCAD,20050719,033100,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050719,033200,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050719,033300,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050719,033400,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050719,033500,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050719,033600,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050719,033700,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050719,033800,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050719,033900,2.1291,2.1291,2.1290,2.1290
GBPCAD,20050719,034000,2.1290,2.1290,2.1290,2.1290
GBPCAD,20050719,034100,2.1290,2.1293,2.1290,2.1293
GBPCAD,20050719,034200,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050719,034300,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050719,034400,2.1294,2.1294,2.1294,2.1294
GBPCAD,20050719,034500,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050719,034600,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050719,034700,2.1295,2.1295,2.1294,2.1295
GBPCAD,20050719,034800,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050719,034900,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050719,035000,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050719,035100,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050719,035200,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050719,035300,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050719,035400,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050719,035500,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050719,035600,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050719,035700,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050719,035800,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050719,035900,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050719,040000,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050719,040100,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050719,040200,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050719,040300,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050719,040400,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050719,040500,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050719,040600,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050719,040700,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,040800,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,040900,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050719,041000,2.1287,2.1289,2.1287,2.1289
GBPCAD,20050719,041100,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050719,041200,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050719,041300,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050719,041400,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050719,041500,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050719,041600,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050719,041700,2.1292,2.1293,2.1292,2.1292
GBPCAD,20050719,041800,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050719,041900,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050719,042000,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050719,042100,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050719,042200,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050719,042300,2.1294,2.1295,2.1293,2.1295
GBPCAD,20050719,042400,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050719,042500,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050719,042600,2.1293,2.1298,2.1293,2.1298
GBPCAD,20050719,042700,2.1299,2.1299,2.1296,2.1296
GBPCAD,20050719,042800,2.1296,2.1297,2.1296,2.1296
GBPCAD,20050719,042900,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050719,043000,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050719,043100,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050719,043200,2.1299,2.1300,2.1298,2.1298
GBPCAD,20050719,043300,2.1298,2.1299,2.1298,2.1299
GBPCAD,20050719,043400,2.1298,2.1298,2.1295,2.1295
GBPCAD,20050719,043500,2.1295,2.1297,2.1295,2.1297
GBPCAD,20050719,043600,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050719,043700,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050719,043800,2.1298,2.1299,2.1298,2.1299
GBPCAD,20050719,043900,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050719,044000,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050719,044100,2.1299,2.1300,2.1299,2.1299
GBPCAD,20050719,044200,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050719,044300,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050719,044400,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050719,044500,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050719,044600,2.1305,2.1306,2.1305,2.1306
GBPCAD,20050719,044700,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050719,044800,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050719,044900,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050719,045000,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050719,045100,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050719,045200,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050719,045300,2.1310,2.1312,2.1310,2.1312
GBPCAD,20050719,045400,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050719,045500,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050719,045600,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050719,045700,2.1312,2.1313,2.1312,2.1313
GBPCAD,20050719,045800,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050719,045900,2.1312,2.1312,2.1309,2.1309
GBPCAD,20050719,050000,2.1308,2.1309,2.1307,2.1309
GBPCAD,20050719,050100,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050719,050200,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050719,050300,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050719,050400,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050719,050500,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050719,050600,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050719,050700,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050719,050800,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050719,050900,2.1308,2.1309,2.1307,2.1309
GBPCAD,20050719,051000,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050719,051100,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050719,051200,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050719,051300,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050719,051400,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050719,051500,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050719,051600,2.1312,2.1316,2.1312,2.1316
GBPCAD,20050719,051700,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050719,051800,2.1318,2.1318,2.1318,2.1318
GBPCAD,20050719,051900,2.1318,2.1318,2.1317,2.1317
GBPCAD,20050719,052000,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050719,052100,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050719,052200,2.1318,2.1318,2.1318,2.1318
GBPCAD,20050719,052300,2.1318,2.1318,2.1318,2.1318
GBPCAD,20050719,052400,2.1318,2.1319,2.1318,2.1319
GBPCAD,20050719,052500,2.1319,2.1319,2.1318,2.1318
GBPCAD,20050719,052600,2.1318,2.1319,2.1318,2.1319
GBPCAD,20050719,052700,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050719,052800,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050719,052900,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050719,053000,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050719,053100,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050719,053200,2.1319,2.1319,2.1317,2.1317
GBPCAD,20050719,053300,2.1317,2.1320,2.1317,2.1320
GBPCAD,20050719,053400,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050719,053500,2.1321,2.1321,2.1319,2.1319
GBPCAD,20050719,053600,2.1318,2.1318,2.1317,2.1317
GBPCAD,20050719,053700,2.1317,2.1318,2.1317,2.1318
GBPCAD,20050719,053800,2.1317,2.1318,2.1317,2.1318
GBPCAD,20050719,053900,2.1318,2.1320,2.1318,2.1320
GBPCAD,20050719,054000,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050719,054100,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050719,054200,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050719,054300,2.1319,2.1319,2.1318,2.1318
GBPCAD,20050719,054400,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050719,054500,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050719,054600,2.1315,2.1315,2.1315,2.1315
GBPCAD,20050719,054700,2.1315,2.1316,2.1315,2.1316
GBPCAD,20050719,054800,2.1316,2.1318,2.1316,2.1317
GBPCAD,20050719,054900,2.1317,2.1317,2.1314,2.1314
GBPCAD,20050719,055000,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050719,055100,2.1312,2.1314,2.1312,2.1314
GBPCAD,20050719,055200,2.1314,2.1314,2.1312,2.1312
GBPCAD,20050719,055300,2.1312,2.1314,2.1312,2.1314
GBPCAD,20050719,055400,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050719,055500,2.1312,2.1312,2.1311,2.1311
GBPCAD,20050719,055600,2.1311,2.1312,2.1311,2.1312
GBPCAD,20050719,055700,2.1311,2.1311,2.1311,2.1311
GBPCAD,20050719,055800,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050719,055900,2.1309,2.1312,2.1309,2.1312
GBPCAD,20050719,060000,2.1312,2.1312,2.1310,2.1310
GBPCAD,20050719,060100,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050719,060200,2.1311,2.1312,2.1311,2.1312
GBPCAD,20050719,060300,2.1313,2.1313,2.1310,2.1310
GBPCAD,20050719,060400,2.1309,2.1309,2.1305,2.1306
GBPCAD,20050719,060500,2.1307,2.1308,2.1307,2.1307
GBPCAD,20050719,060600,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050719,060700,2.1306,2.1307,2.1305,2.1307
GBPCAD,20050719,060800,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050719,060900,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050719,061000,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050719,061100,2.1308,2.1308,2.1307,2.1307
GBPCAD,20050719,061200,2.1306,2.1306,2.1301,2.1301
GBPCAD,20050719,061300,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050719,061400,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050719,061500,2.1295,2.1297,2.1295,2.1297
GBPCAD,20050719,061600,2.1297,2.1297,2.1297,2.1297
GBPCAD,20050719,061700,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050719,061800,2.1297,2.1297,2.1297,2.1297
GBPCAD,20050719,061900,2.1297,2.1300,2.1297,2.1300
GBPCAD,20050719,062000,2.1300,2.1300,2.1298,2.1298
GBPCAD,20050719,062100,2.1297,2.1297,2.1293,2.1295
GBPCAD,20050719,062200,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050719,062300,2.1296,2.1296,2.1294,2.1294
GBPCAD,20050719,062400,2.1293,2.1294,2.1293,2.1293
GBPCAD,20050719,062500,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050719,062600,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050719,062700,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050719,062800,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050719,062900,2.1293,2.1293,2.1291,2.1291
GBPCAD,20050719,063000,2.1291,2.1291,2.1290,2.1290
GBPCAD,20050719,063100,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050719,063200,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050719,063300,2.1292,2.1293,2.1292,2.1292
GBPCAD,20050719,063400,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050719,063500,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050719,063600,2.1293,2.1296,2.1293,2.1296
GBPCAD,20050719,063700,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050719,063800,2.1298,2.1299,2.1298,2.1299
GBPCAD,20050719,063900,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050719,064000,2.1300,2.1300,2.1298,2.1298
GBPCAD,20050719,064100,2.1299,2.1300,2.1299,2.1299
GBPCAD,20050719,064200,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050719,064300,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050719,064400,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050719,064500,2.1298,2.1301,2.1298,2.1301
GBPCAD,20050719,064600,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050719,064700,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050719,064800,2.1301,2.1301,2.1301,2.1301
GBPCAD,20050719,064900,2.1301,2.1302,2.1301,2.1301
GBPCAD,20050719,065000,2.1301,2.1301,2.1298,2.1298
GBPCAD,20050719,065100,2.1295,2.1295,2.1289,2.1293
GBPCAD,20050719,065200,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050719,065300,2.1293,2.1297,2.1293,2.1297
GBPCAD,20050719,065400,2.1296,2.1296,2.1281,2.1281
GBPCAD,20050719,065500,2.1280,2.1280,2.1277,2.1279
GBPCAD,20050719,065600,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050719,065700,2.1284,2.1284,2.1277,2.1277
GBPCAD,20050719,065800,2.1275,2.1275,2.1271,2.1275
GBPCAD,20050719,065900,2.1276,2.1278,2.1276,2.1278
GBPCAD,20050719,070000,2.1279,2.1281,2.1277,2.1277
GBPCAD,20050719,070100,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050719,070200,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050719,070300,2.1274,2.1274,2.1270,2.1270
GBPCAD,20050719,070400,2.1269,2.1271,2.1268,2.1271
GBPCAD,20050719,070500,2.1270,2.1272,2.1270,2.1272
GBPCAD,20050719,070600,2.1274,2.1278,2.1274,2.1275
GBPCAD,20050719,070700,2.1276,2.1278,2.1276,2.1278
GBPCAD,20050719,070800,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050719,070900,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050719,071000,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050719,071100,2.1274,2.1274,2.1273,2.1274
GBPCAD,20050719,071200,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050719,071300,2.1275,2.1279,2.1275,2.1279
GBPCAD,20050719,071400,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050719,071500,2.1282,2.1282,2.1282,2.1282
GBPCAD,20050719,071600,2.1282,2.1285,2.1282,2.1285
GBPCAD,20050719,071700,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,071800,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,071900,2.1286,2.1287,2.1286,2.1287
GBPCAD,20050719,072000,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050719,072100,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050719,072200,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050719,072300,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050719,072400,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050719,072500,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050719,072600,2.1279,2.1279,2.1273,2.1273
GBPCAD,20050719,072700,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050719,072800,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050719,072900,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050719,073000,2.1264,2.1266,2.1264,2.1266
GBPCAD,20050719,073100,2.1265,2.1265,2.1261,2.1261
GBPCAD,20050719,073200,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050719,073300,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050719,073400,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050719,073500,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050719,073600,2.1262,2.1262,2.1261,2.1261
GBPCAD,20050719,073700,2.1260,2.1260,2.1259,2.1259
GBPCAD,20050719,073800,2.1258,2.1258,2.1257,2.1258
GBPCAD,20050719,073900,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050719,074000,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050719,074100,2.1260,2.1261,2.1260,2.1260
GBPCAD,20050719,074200,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050719,074300,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050719,074400,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050719,074500,2.1257,2.1260,2.1257,2.1260
GBPCAD,20050719,074600,2.1260,2.1260,2.1259,2.1260
GBPCAD,20050719,074700,2.1260,2.1261,2.1258,2.1258
GBPCAD,20050719,074800,2.1258,2.1261,2.1258,2.1261
GBPCAD,20050719,074900,2.1262,2.1262,2.1261,2.1261
GBPCAD,20050719,075000,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050719,075100,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050719,075200,2.1270,2.1270,2.1263,2.1264
GBPCAD,20050719,075300,2.1265,2.1268,2.1265,2.1268
GBPCAD,20050719,075400,2.1268,2.1268,2.1266,2.1266
GBPCAD,20050719,075500,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050719,075600,2.1264,2.1267,2.1264,2.1267
GBPCAD,20050719,075700,2.1267,2.1267,2.1261,2.1261
GBPCAD,20050719,075800,2.1260,2.1260,2.1257,2.1257
GBPCAD,20050719,075900,2.1256,2.1256,2.1255,2.1255
GBPCAD,20050719,080000,2.1255,2.1255,2.1252,2.1252
GBPCAD,20050719,080100,2.1251,2.1253,2.1249,2.1253
GBPCAD,20050719,080200,2.1254,2.1258,2.1254,2.1258
GBPCAD,20050719,080300,2.1261,2.1265,2.1261,2.1265
GBPCAD,20050719,080400,2.1265,2.1265,2.1264,2.1265
GBPCAD,20050719,080500,2.1267,2.1271,2.1267,2.1271
GBPCAD,20050719,080600,2.1272,2.1279,2.1272,2.1279
GBPCAD,20050719,080700,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050719,080800,2.1278,2.1278,2.1275,2.1276
GBPCAD,20050719,080900,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050719,081000,2.1275,2.1275,2.1273,2.1273
GBPCAD,20050719,081100,2.1272,2.1273,2.1271,2.1271
GBPCAD,20050719,081200,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050719,081300,2.1269,2.1269,2.1265,2.1265
GBPCAD,20050719,081400,2.1263,2.1263,2.1259,2.1259
GBPCAD,20050719,081500,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050719,081600,2.1254,2.1254,2.1250,2.1250
GBPCAD,20050719,081700,2.1249,2.1249,2.1242,2.1242
GBPCAD,20050719,081800,2.1242,2.1249,2.1242,2.1249
GBPCAD,20050719,081900,2.1250,2.1251,2.1250,2.1250
GBPCAD,20050719,082000,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050719,082100,2.1250,2.1253,2.1250,2.1253
GBPCAD,20050719,082200,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050719,082300,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050719,082400,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050719,082500,2.1253,2.1253,2.1252,2.1253
GBPCAD,20050719,082600,2.1253,2.1256,2.1253,2.1256
GBPCAD,20050719,082700,2.1256,2.1256,2.1253,2.1253
GBPCAD,20050719,082800,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050719,082900,2.1253,2.1253,2.1250,2.1250
GBPCAD,20050719,083000,2.1250,2.1250,2.1248,2.1249
GBPCAD,20050719,083100,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050719,083200,2.1250,2.1250,2.1248,2.1248
GBPCAD,20050719,083300,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050719,083400,2.1248,2.1251,2.1247,2.1251
GBPCAD,20050719,083500,2.1251,2.1252,2.1250,2.1252
GBPCAD,20050719,083600,2.1251,2.1251,2.1249,2.1250
GBPCAD,20050719,083700,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050719,083800,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050719,083900,2.1248,2.1249,2.1247,2.1249
GBPCAD,20050719,084000,2.1249,2.1249,2.1240,2.1244
GBPCAD,20050719,084100,2.1244,2.1249,2.1244,2.1248
GBPCAD,20050719,084200,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050719,084300,2.1248,2.1249,2.1247,2.1249
GBPCAD,20050719,084400,2.1250,2.1251,2.1249,2.1249
GBPCAD,20050719,084500,2.1248,2.1248,2.1245,2.1245
GBPCAD,20050719,084600,2.1244,2.1244,2.1238,2.1238
GBPCAD,20050719,084700,2.1237,2.1254,2.1237,2.1254
GBPCAD,20050719,084800,2.1255,2.1255,2.1249,2.1249
GBPCAD,20050719,084900,2.1247,2.1247,2.1242,2.1242
GBPCAD,20050719,085000,2.1242,2.1242,2.1241,2.1241
GBPCAD,20050719,085100,2.1240,2.1240,2.1239,2.1240
GBPCAD,20050719,085200,2.1240,2.1240,2.1236,2.1236
GBPCAD,20050719,085300,2.1236,2.1236,2.1234,2.1234
GBPCAD,20050719,085400,2.1233,2.1233,2.1232,2.1233
GBPCAD,20050719,085500,2.1233,2.1233,2.1229,2.1229
GBPCAD,20050719,085600,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050719,085700,2.1230,2.1230,2.1229,2.1230
GBPCAD,20050719,085800,2.1230,2.1235,2.1230,2.1234
GBPCAD,20050719,085900,2.1233,2.1233,2.1232,2.1232
GBPCAD,20050719,090000,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050719,090100,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050719,090200,2.1233,2.1233,2.1232,2.1232
GBPCAD,20050719,090300,2.1232,2.1235,2.1232,2.1235
GBPCAD,20050719,090400,2.1235,2.1239,2.1235,2.1238
GBPCAD,20050719,090500,2.1237,2.1237,2.1229,2.1229
GBPCAD,20050719,090600,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050719,090700,2.1227,2.1228,2.1226,2.1226
GBPCAD,20050719,090800,2.1225,2.1225,2.1217,2.1219
GBPCAD,20050719,090900,2.1221,2.1225,2.1221,2.1225
GBPCAD,20050719,091000,2.1224,2.1228,2.1224,2.1228
GBPCAD,20050719,091100,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050719,091200,2.1227,2.1227,2.1216,2.1218
GBPCAD,20050719,091300,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050719,091400,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050719,091500,2.1219,2.1219,2.1216,2.1216
GBPCAD,20050719,091600,2.1215,2.1215,2.1213,2.1213
GBPCAD,20050719,091700,2.1212,2.1212,2.1208,2.1208
GBPCAD,20050719,091800,2.1209,2.1214,2.1209,2.1214
GBPCAD,20050719,091900,2.1216,2.1221,2.1216,2.1219
GBPCAD,20050719,092000,2.1218,2.1221,2.1216,2.1216
GBPCAD,20050719,092100,2.1215,2.1221,2.1214,2.1221
GBPCAD,20050719,092200,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050719,092300,2.1218,2.1221,2.1218,2.1221
GBPCAD,20050719,092400,2.1221,2.1223,2.1221,2.1223
GBPCAD,20050719,092500,2.1223,2.1227,2.1223,2.1227
GBPCAD,20050719,092600,2.1228,2.1233,2.1228,2.1233
GBPCAD,20050719,092700,2.1232,2.1232,2.1228,2.1228
GBPCAD,20050719,092800,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050719,092900,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050719,093000,2.1232,2.1232,2.1230,2.1230
GBPCAD,20050719,093100,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050719,093200,2.1230,2.1231,2.1219,2.1219
GBPCAD,20050719,093300,2.1218,2.1221,2.1218,2.1221
GBPCAD,20050719,093400,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050719,093500,2.1222,2.1226,2.1222,2.1225
GBPCAD,20050719,093600,2.1226,2.1232,2.1226,2.1232
GBPCAD,20050719,093700,2.1232,2.1232,2.1230,2.1232
GBPCAD,20050719,093800,2.1231,2.1231,2.1228,2.1228
GBPCAD,20050719,093900,2.1226,2.1226,2.1216,2.1216
GBPCAD,20050719,094000,2.1216,2.1219,2.1216,2.1218
GBPCAD,20050719,094100,2.1217,2.1217,2.1213,2.1213
GBPCAD,20050719,094200,2.1214,2.1221,2.1214,2.1221
GBPCAD,20050719,094300,2.1222,2.1225,2.1222,2.1225
GBPCAD,20050719,094400,2.1224,2.1224,2.1221,2.1222
GBPCAD,20050719,094500,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050719,094600,2.1217,2.1217,2.1216,2.1216
GBPCAD,20050719,094700,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050719,094800,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050719,094900,2.1217,2.1219,2.1217,2.1219
GBPCAD,20050719,095000,2.1218,2.1218,2.1215,2.1215
GBPCAD,20050719,095100,2.1216,2.1216,2.1214,2.1214
GBPCAD,20050719,095200,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050719,095300,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050719,095400,2.1212,2.1220,2.1212,2.1220
GBPCAD,20050719,095500,2.1221,2.1223,2.1221,2.1223
GBPCAD,20050719,095600,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050719,095700,2.1221,2.1223,2.1221,2.1223
GBPCAD,20050719,095800,2.1224,2.1228,2.1224,2.1228
GBPCAD,20050719,095900,2.1229,2.1229,2.1226,2.1226
GBPCAD,20050719,100000,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050719,100100,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050719,100200,2.1225,2.1225,2.1224,2.1224
GBPCAD,20050719,100300,2.1224,2.1224,2.1221,2.1222
GBPCAD,20050719,100400,2.1223,2.1224,2.1223,2.1224
GBPCAD,20050719,100500,2.1223,2.1225,2.1223,2.1225
GBPCAD,20050719,100600,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050719,100700,2.1226,2.1230,2.1226,2.1228
GBPCAD,20050719,100800,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050719,100900,2.1223,2.1224,2.1223,2.1224
GBPCAD,20050719,101000,2.1224,2.1228,2.1224,2.1228
GBPCAD,20050719,101100,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050719,101200,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050719,101300,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050719,101400,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050719,101500,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050719,101600,2.1234,2.1237,2.1234,2.1236
GBPCAD,20050719,101700,2.1235,2.1236,2.1233,2.1236
GBPCAD,20050719,101800,2.1236,2.1239,2.1236,2.1239
GBPCAD,20050719,101900,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050719,102000,2.1237,2.1239,2.1237,2.1237
GBPCAD,20050719,102100,2.1237,2.1240,2.1237,2.1239
GBPCAD,20050719,102200,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050719,102300,2.1238,2.1238,2.1238,2.1238
GBPCAD,20050719,102400,2.1237,2.1239,2.1237,2.1239
GBPCAD,20050719,102500,2.1238,2.1238,2.1236,2.1237
GBPCAD,20050719,102600,2.1237,2.1237,2.1231,2.1231
GBPCAD,20050719,102700,2.1230,2.1232,2.1229,2.1232
GBPCAD,20050719,102800,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050719,102900,2.1233,2.1233,2.1232,2.1232
GBPCAD,20050719,103000,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050719,103100,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050719,103200,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050719,103300,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050719,103400,2.1227,2.1229,2.1226,2.1229
GBPCAD,20050719,103500,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050719,103600,2.1229,2.1233,2.1229,2.1233
GBPCAD,20050719,103700,2.1233,2.1236,2.1233,2.1236
GBPCAD,20050719,103800,2.1237,2.1244,2.1237,2.1242
GBPCAD,20050719,103900,2.1239,2.1239,2.1236,2.1236
GBPCAD,20050719,104000,2.1237,2.1242,2.1237,2.1242
GBPCAD,20050719,104100,2.1242,2.1249,2.1242,2.1249
GBPCAD,20050719,104200,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050719,104300,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050719,104400,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050719,104500,2.1244,2.1244,2.1242,2.1242
GBPCAD,20050719,104600,2.1242,2.1243,2.1240,2.1240
GBPCAD,20050719,104700,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050719,104800,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050719,104900,2.1236,2.1236,2.1234,2.1234
GBPCAD,20050719,105000,2.1235,2.1240,2.1235,2.1240
GBPCAD,20050719,105100,2.1242,2.1243,2.1242,2.1242
GBPCAD,20050719,105200,2.1242,2.1242,2.1239,2.1239
GBPCAD,20050719,105300,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050719,105400,2.1237,2.1237,2.1236,2.1237
GBPCAD,20050719,105500,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050719,105600,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050719,105700,2.1234,2.1237,2.1234,2.1237
GBPCAD,20050719,105800,2.1239,2.1249,2.1239,2.1249
GBPCAD,20050719,105900,2.1248,2.1248,2.1246,2.1247
GBPCAD,20050719,110000,2.1246,2.1246,2.1244,2.1244
GBPCAD,20050719,110100,2.1243,2.1244,2.1238,2.1244
GBPCAD,20050719,110200,2.1243,2.1243,2.1240,2.1240
GBPCAD,20050719,110300,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050719,110400,2.1238,2.1241,2.1238,2.1241
GBPCAD,20050719,110500,2.1241,2.1247,2.1241,2.1247
GBPCAD,20050719,110600,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050719,110700,2.1249,2.1249,2.1246,2.1247
GBPCAD,20050719,110800,2.1249,2.1256,2.1249,2.1256
GBPCAD,20050719,110900,2.1258,2.1259,2.1257,2.1257
GBPCAD,20050719,111000,2.1258,2.1261,2.1258,2.1261
GBPCAD,20050719,111100,2.1260,2.1263,2.1260,2.1261
GBPCAD,20050719,111200,2.1260,2.1263,2.1258,2.1263
GBPCAD,20050719,111300,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050719,111400,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050719,111500,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050719,111600,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050719,111700,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050719,111800,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050719,111900,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050719,112000,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050719,112100,2.1258,2.1263,2.1258,2.1263
GBPCAD,20050719,112200,2.1264,2.1265,2.1264,2.1264
GBPCAD,20050719,112300,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050719,112400,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050719,112500,2.1259,2.1259,2.1256,2.1256
GBPCAD,20050719,112600,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050719,112700,2.1254,2.1254,2.1253,2.1254
GBPCAD,20050719,112800,2.1255,2.1256,2.1255,2.1256
GBPCAD,20050719,112900,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050719,113000,2.1257,2.1264,2.1257,2.1264
GBPCAD,20050719,113100,2.1267,2.1274,2.1267,2.1270
GBPCAD,20050719,113200,2.1268,2.1268,2.1259,2.1259
GBPCAD,20050719,113300,2.1258,2.1258,2.1253,2.1254
GBPCAD,20050719,113400,2.1255,2.1257,2.1254,2.1255
GBPCAD,20050719,113500,2.1256,2.1257,2.1255,2.1255
GBPCAD,20050719,113600,2.1254,2.1254,2.1252,2.1253
GBPCAD,20050719,113700,2.1254,2.1254,2.1252,2.1252
GBPCAD,20050719,113800,2.1251,2.1256,2.1251,2.1256
GBPCAD,20050719,113900,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050719,114000,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050719,114100,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050719,114200,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050719,114300,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050719,114400,2.1260,2.1261,2.1260,2.1260
GBPCAD,20050719,114500,2.1260,2.1260,2.1254,2.1254
GBPCAD,20050719,114600,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050719,114700,2.1251,2.1251,2.1249,2.1249
GBPCAD,20050719,114800,2.1247,2.1248,2.1246,2.1248
GBPCAD,20050719,114900,2.1249,2.1250,2.1247,2.1247
GBPCAD,20050719,115000,2.1246,2.1246,2.1243,2.1243
GBPCAD,20050719,115100,2.1242,2.1247,2.1242,2.1247
GBPCAD,20050719,115200,2.1247,2.1250,2.1247,2.1250
GBPCAD,20050719,115300,2.1251,2.1261,2.1251,2.1261
GBPCAD,20050719,115400,2.1261,2.1261,2.1257,2.1257
GBPCAD,20050719,115500,2.1256,2.1256,2.1254,2.1256
GBPCAD,20050719,115600,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050719,115700,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050719,115800,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050719,115900,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050719,120000,2.1261,2.1268,2.1261,2.1268
GBPCAD,20050719,120100,2.1269,2.1270,2.1267,2.1267
GBPCAD,20050719,120200,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050719,120300,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050719,120400,2.1266,2.1267,2.1263,2.1263
GBPCAD,20050719,120500,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050719,120600,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050719,120700,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050719,120800,2.1254,2.1254,2.1253,2.1254
GBPCAD,20050719,120900,2.1255,2.1256,2.1254,2.1254
GBPCAD,20050719,121000,2.1255,2.1261,2.1255,2.1261
GBPCAD,20050719,121100,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050719,121200,2.1260,2.1260,2.1258,2.1259
GBPCAD,20050719,121300,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050719,121400,2.1263,2.1266,2.1263,2.1266
GBPCAD,20050719,121500,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050719,121600,2.1266,2.1267,2.1266,2.1267
GBPCAD,20050719,121700,2.1266,2.1267,2.1265,2.1267
GBPCAD,20050719,121800,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050719,121900,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050719,122000,2.1271,2.1271,2.1268,2.1268
GBPCAD,20050719,122100,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050719,122200,2.1267,2.1268,2.1265,2.1265
GBPCAD,20050719,122300,2.1264,2.1264,2.1261,2.1264
GBPCAD,20050719,122400,2.1265,2.1267,2.1265,2.1265
GBPCAD,20050719,122500,2.1265,2.1266,2.1264,2.1264
GBPCAD,20050719,122600,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050719,122700,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050719,122800,2.1256,2.1256,2.1251,2.1251
GBPCAD,20050719,122900,2.1249,2.1249,2.1246,2.1246
GBPCAD,20050719,123000,2.1246,2.1247,2.1246,2.1247
GBPCAD,20050719,123100,2.1245,2.1245,2.1242,2.1244
GBPCAD,20050719,123200,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050719,123300,2.1243,2.1243,2.1240,2.1240
GBPCAD,20050719,123400,2.1239,2.1239,2.1236,2.1236
GBPCAD,20050719,123500,2.1234,2.1234,2.1231,2.1233
GBPCAD,20050719,123600,2.1233,2.1233,2.1228,2.1228
GBPCAD,20050719,123700,2.1227,2.1227,2.1224,2.1225
GBPCAD,20050719,123800,2.1225,2.1225,2.1224,2.1224
GBPCAD,20050719,123900,2.1223,2.1230,2.1223,2.1230
GBPCAD,20050719,124000,2.1231,2.1232,2.1229,2.1229
GBPCAD,20050719,124100,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050719,124200,2.1232,2.1233,2.1230,2.1230
GBPCAD,20050719,124300,2.1232,2.1232,2.1229,2.1229
GBPCAD,20050719,124400,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050719,124500,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050719,124600,2.1226,2.1227,2.1226,2.1227
GBPCAD,20050719,124700,2.1228,2.1229,2.1228,2.1228
GBPCAD,20050719,124800,2.1227,2.1227,2.1223,2.1223
GBPCAD,20050719,124900,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050719,125000,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,125100,2.1220,2.1223,2.1220,2.1223
GBPCAD,20050719,125200,2.1225,2.1225,2.1223,2.1223
GBPCAD,20050719,125300,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050719,125400,2.1218,2.1218,2.1217,2.1217
GBPCAD,20050719,125500,2.1215,2.1216,2.1214,2.1216
GBPCAD,20050719,125600,2.1217,2.1218,2.1217,2.1218
GBPCAD,20050719,125700,2.1218,2.1220,2.1216,2.1216
GBPCAD,20050719,125800,2.1215,2.1215,2.1212,2.1212
GBPCAD,20050719,125900,2.1212,2.1212,2.1209,2.1210
GBPCAD,20050719,130000,2.1211,2.1211,2.1209,2.1210
GBPCAD,20050719,130100,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050719,130200,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050719,130300,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050719,130400,2.1207,2.1207,2.1206,2.1207
GBPCAD,20050719,130500,2.1207,2.1208,2.1207,2.1208
GBPCAD,20050719,130600,2.1209,2.1209,2.1209,2.1209
GBPCAD,20050719,130700,2.1211,2.1213,2.1211,2.1212
GBPCAD,20050719,130800,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050719,130900,2.1213,2.1214,2.1213,2.1214
GBPCAD,20050719,131000,2.1214,2.1218,2.1214,2.1218
GBPCAD,20050719,131100,2.1218,2.1221,2.1218,2.1221
GBPCAD,20050719,131200,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,131300,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050719,131400,2.1219,2.1220,2.1219,2.1220
GBPCAD,20050719,131500,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050719,131600,2.1217,2.1217,2.1217,2.1217
GBPCAD,20050719,131700,2.1217,2.1219,2.1217,2.1219
GBPCAD,20050719,131800,2.1219,2.1220,2.1219,2.1219
GBPCAD,20050719,131900,2.1219,2.1220,2.1219,2.1220
GBPCAD,20050719,132000,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,132100,2.1219,2.1223,2.1219,2.1223
GBPCAD,20050719,132200,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050719,132300,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050719,132400,2.1224,2.1226,2.1224,2.1226
GBPCAD,20050719,132500,2.1226,2.1229,2.1226,2.1229
GBPCAD,20050719,132600,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050719,132700,2.1226,2.1226,2.1221,2.1221
GBPCAD,20050719,132800,2.1222,2.1225,2.1222,2.1225
GBPCAD,20050719,132900,2.1225,2.1225,2.1223,2.1223
GBPCAD,20050719,133000,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050719,133100,2.1223,2.1225,2.1222,2.1222
GBPCAD,20050719,133200,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,133300,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050719,133400,2.1222,2.1226,2.1222,2.1226
GBPCAD,20050719,133500,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050719,133600,2.1229,2.1233,2.1229,2.1232
GBPCAD,20050719,133700,2.1231,2.1231,2.1231,2.1231
GBPCAD,20050719,133800,2.1231,2.1232,2.1231,2.1231
GBPCAD,20050719,133900,2.1230,2.1230,2.1226,2.1226
GBPCAD,20050719,134000,2.1225,2.1225,2.1223,2.1225
GBPCAD,20050719,134100,2.1225,2.1225,2.1221,2.1221
GBPCAD,20050719,134200,2.1219,2.1221,2.1219,2.1219
GBPCAD,20050719,134300,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050719,134400,2.1221,2.1224,2.1221,2.1224
GBPCAD,20050719,134500,2.1225,2.1229,2.1225,2.1227
GBPCAD,20050719,134600,2.1226,2.1226,2.1222,2.1223
GBPCAD,20050719,134700,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050719,134800,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050719,134900,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050719,135000,2.1224,2.1225,2.1224,2.1225
GBPCAD,20050719,135100,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050719,135200,2.1225,2.1226,2.1225,2.1226
GBPCAD,20050719,135300,2.1225,2.1225,2.1224,2.1224
GBPCAD,20050719,135400,2.1224,2.1224,2.1223,2.1223
GBPCAD,20050719,135500,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050719,135600,2.1221,2.1221,2.1220,2.1220
GBPCAD,20050719,135700,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050719,135800,2.1219,2.1229,2.1219,2.1229
GBPCAD,20050719,135900,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050719,140000,2.1229,2.1229,2.1228,2.1229
GBPCAD,20050719,140100,2.1230,2.1233,2.1230,2.1233
GBPCAD,20050719,140200,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050719,140300,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050719,140400,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050719,140500,2.1235,2.1240,2.1235,2.1240
GBPCAD,20050719,140600,2.1241,2.1243,2.1241,2.1243
GBPCAD,20050719,140700,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050719,140800,2.1247,2.1247,2.1243,2.1243
GBPCAD,20050719,140900,2.1242,2.1242,2.1239,2.1239
GBPCAD,20050719,141000,2.1239,2.1243,2.1239,2.1243
GBPCAD,20050719,141100,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050719,141200,2.1245,2.1245,2.1244,2.1244
GBPCAD,20050719,141300,2.1246,2.1247,2.1244,2.1244
GBPCAD,20050719,141400,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050719,141500,2.1244,2.1244,2.1240,2.1240
GBPCAD,20050719,141600,2.1239,2.1247,2.1237,2.1247
GBPCAD,20050719,141700,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050719,141800,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050719,141900,2.1250,2.1256,2.1250,2.1256
GBPCAD,20050719,142000,2.1256,2.1258,2.1253,2.1253
GBPCAD,20050719,142100,2.1255,2.1258,2.1255,2.1258
GBPCAD,20050719,142200,2.1257,2.1257,2.1254,2.1254
GBPCAD,20050719,142300,2.1255,2.1257,2.1255,2.1257
GBPCAD,20050719,142400,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050719,142500,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050719,142600,2.1253,2.1259,2.1253,2.1259
GBPCAD,20050719,142700,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050719,142800,2.1264,2.1265,2.1264,2.1264
GBPCAD,20050719,142900,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050719,143000,2.1262,2.1264,2.1262,2.1263
GBPCAD,20050719,143100,2.1262,2.1265,2.1262,2.1265
GBPCAD,20050719,143200,2.1265,2.1265,2.1263,2.1263
GBPCAD,20050719,143300,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050719,143400,2.1261,2.1261,2.1256,2.1256
GBPCAD,20050719,143500,2.1257,2.1265,2.1257,2.1265
GBPCAD,20050719,143600,2.1267,2.1267,2.1261,2.1261
GBPCAD,20050719,143700,2.1262,2.1265,2.1262,2.1263
GBPCAD,20050719,143800,2.1262,2.1267,2.1261,2.1267
GBPCAD,20050719,143900,2.1267,2.1269,2.1267,2.1269
GBPCAD,20050719,144000,2.1270,2.1272,2.1270,2.1271
GBPCAD,20050719,144100,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050719,144200,2.1271,2.1272,2.1270,2.1272
GBPCAD,20050719,144300,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050719,144400,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050719,144500,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050719,144600,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050719,144700,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050719,144800,2.1267,2.1267,2.1266,2.1266
GBPCAD,20050719,144900,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050719,145000,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050719,145100,2.1271,2.1271,2.1268,2.1268
GBPCAD,20050719,145200,2.1268,2.1271,2.1268,2.1269
GBPCAD,20050719,145300,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050719,145400,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050719,145500,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050719,145600,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050719,145700,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050719,145800,2.1270,2.1270,2.1267,2.1267
GBPCAD,20050719,145900,2.1266,2.1266,2.1263,2.1263
GBPCAD,20050719,150000,2.1262,2.1267,2.1262,2.1265
GBPCAD,20050719,150100,2.1264,2.1264,2.1260,2.1260
GBPCAD,20050719,150200,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050719,150300,2.1262,2.1262,2.1257,2.1257
GBPCAD,20050719,150400,2.1256,2.1256,2.1253,2.1253
GBPCAD,20050719,150500,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050719,150600,2.1255,2.1255,2.1249,2.1249
GBPCAD,20050719,150700,2.1250,2.1254,2.1250,2.1254
GBPCAD,20050719,150800,2.1255,2.1256,2.1253,2.1253
GBPCAD,20050719,150900,2.1253,2.1256,2.1253,2.1256
GBPCAD,20050719,151000,2.1258,2.1260,2.1258,2.1258
GBPCAD,20050719,151100,2.1257,2.1257,2.1254,2.1254
GBPCAD,20050719,151200,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050719,151300,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050719,151400,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050719,151500,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050719,151600,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050719,151700,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050719,151800,2.1253,2.1257,2.1253,2.1257
GBPCAD,20050719,151900,2.1258,2.1260,2.1255,2.1255
GBPCAD,20050719,152000,2.1257,2.1265,2.1257,2.1265
GBPCAD,20050719,152100,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050719,152200,2.1263,2.1266,2.1263,2.1266
GBPCAD,20050719,152300,2.1267,2.1267,2.1264,2.1265
GBPCAD,20050719,152400,2.1267,2.1271,2.1267,2.1270
GBPCAD,20050719,152500,2.1267,2.1267,2.1260,2.1260
GBPCAD,20050719,152600,2.1259,2.1259,2.1254,2.1254
GBPCAD,20050719,152700,2.1253,2.1253,2.1250,2.1250
GBPCAD,20050719,152800,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050719,152900,2.1246,2.1246,2.1244,2.1244
GBPCAD,20050719,153000,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050719,153100,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050719,153200,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050719,153300,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050719,153400,2.1247,2.1247,2.1245,2.1245
GBPCAD,20050719,153500,2.1244,2.1244,2.1240,2.1240
GBPCAD,20050719,153600,2.1240,2.1243,2.1240,2.1243
GBPCAD,20050719,153700,2.1244,2.1245,2.1242,2.1242
GBPCAD,20050719,153800,2.1241,2.1241,2.1237,2.1237
GBPCAD,20050719,153900,2.1237,2.1237,2.1235,2.1235
GBPCAD,20050719,154000,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050719,154100,2.1235,2.1236,2.1235,2.1235
GBPCAD,20050719,154200,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050719,154300,2.1235,2.1235,2.1225,2.1225
GBPCAD,20050719,154400,2.1223,2.1224,2.1222,2.1224
GBPCAD,20050719,154500,2.1223,2.1223,2.1218,2.1218
GBPCAD,20050719,154600,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050719,154700,2.1218,2.1218,2.1216,2.1218
GBPCAD,20050719,154800,2.1218,2.1218,2.1216,2.1218
GBPCAD,20050719,154900,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050719,155000,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050719,155100,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050719,155200,2.1216,2.1217,2.1216,2.1216
GBPCAD,20050719,155300,2.1216,2.1218,2.1216,2.1216
GBPCAD,20050719,155400,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050719,155500,2.1220,2.1221,2.1219,2.1219
GBPCAD,20050719,155600,2.1218,2.1218,2.1214,2.1214
GBPCAD,20050719,155700,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050719,155800,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050719,155900,2.1213,2.1217,2.1213,2.1217
GBPCAD,20050719,160000,2.1218,2.1220,2.1218,2.1220
GBPCAD,20050719,160100,2.1221,2.1225,2.1221,2.1225
GBPCAD,20050719,160200,2.1226,2.1229,2.1225,2.1225
GBPCAD,20050719,160300,2.1224,2.1224,2.1215,2.1215
GBPCAD,20050719,160400,2.1216,2.1216,2.1212,2.1212
GBPCAD,20050719,160500,2.1213,2.1217,2.1213,2.1217
GBPCAD,20050719,160600,2.1218,2.1218,2.1213,2.1213
GBPCAD,20050719,160700,2.1212,2.1212,2.1200,2.1200
GBPCAD,20050719,160800,2.1199,2.1199,2.1195,2.1195
GBPCAD,20050719,160900,2.1195,2.1201,2.1195,2.1201
GBPCAD,20050719,161000,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050719,161100,2.1202,2.1208,2.1202,2.1208
GBPCAD,20050719,161200,2.1207,2.1207,2.1201,2.1201
GBPCAD,20050719,161300,2.1202,2.1205,2.1202,2.1205
GBPCAD,20050719,161400,2.1205,2.1206,2.1201,2.1201
GBPCAD,20050719,161500,2.1200,2.1200,2.1195,2.1195
GBPCAD,20050719,161600,2.1196,2.1197,2.1196,2.1197
GBPCAD,20050719,161700,2.1198,2.1198,2.1193,2.1193
GBPCAD,20050719,161800,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050719,161900,2.1186,2.1186,2.1182,2.1186
GBPCAD,20050719,162000,2.1187,2.1187,2.1184,2.1184
GBPCAD,20050719,162100,2.1182,2.1182,2.1177,2.1177
GBPCAD,20050719,162200,2.1176,2.1176,2.1172,2.1174
GBPCAD,20050719,162300,2.1175,2.1177,2.1175,2.1177
GBPCAD,20050719,162400,2.1176,2.1176,2.1173,2.1174
GBPCAD,20050719,162500,2.1175,2.1175,2.1170,2.1170
GBPCAD,20050719,162600,2.1169,2.1169,2.1166,2.1166
GBPCAD,20050719,162700,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050719,162800,2.1165,2.1165,2.1158,2.1158
GBPCAD,20050719,162900,2.1156,2.1156,2.1152,2.1155
GBPCAD,20050719,163000,2.1156,2.1156,2.1145,2.1145
GBPCAD,20050719,163100,2.1144,2.1144,2.1135,2.1141
GBPCAD,20050719,163200,2.1142,2.1144,2.1142,2.1143
GBPCAD,20050719,163300,2.1142,2.1142,2.1133,2.1133
GBPCAD,20050719,163400,2.1131,2.1131,2.1120,2.1120
GBPCAD,20050719,163500,2.1121,2.1126,2.1121,2.1126
GBPCAD,20050719,163600,2.1126,2.1129,2.1125,2.1129
GBPCAD,20050719,163700,2.1131,2.1134,2.1131,2.1133
GBPCAD,20050719,163800,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050719,163900,2.1129,2.1130,2.1129,2.1129
GBPCAD,20050719,164000,2.1127,2.1127,2.1124,2.1124
GBPCAD,20050719,164100,2.1124,2.1126,2.1124,2.1126
GBPCAD,20050719,164200,2.1128,2.1135,2.1128,2.1135
GBPCAD,20050719,164300,2.1136,2.1141,2.1136,2.1141
GBPCAD,20050719,164400,2.1143,2.1149,2.1143,2.1149
GBPCAD,20050719,164500,2.1149,2.1156,2.1149,2.1156
GBPCAD,20050719,164600,2.1158,2.1167,2.1158,2.1167
GBPCAD,20050719,164700,2.1169,2.1170,2.1164,2.1164
GBPCAD,20050719,164800,2.1163,2.1163,2.1158,2.1158
GBPCAD,20050719,164900,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050719,165000,2.1157,2.1158,2.1156,2.1158
GBPCAD,20050719,165100,2.1159,2.1161,2.1159,2.1160
GBPCAD,20050719,165200,2.1159,2.1162,2.1159,2.1162
GBPCAD,20050719,165300,2.1162,2.1162,2.1159,2.1159
GBPCAD,20050719,165400,2.1159,2.1161,2.1159,2.1161
GBPCAD,20050719,165500,2.1162,2.1165,2.1162,2.1165
GBPCAD,20050719,165600,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050719,165700,2.1168,2.1180,2.1168,2.1179
GBPCAD,20050719,165800,2.1178,2.1178,2.1174,2.1174
GBPCAD,20050719,165900,2.1173,2.1173,2.1170,2.1171
GBPCAD,20050719,170000,2.1172,2.1172,2.1163,2.1163
GBPCAD,20050719,170100,2.1162,2.1173,2.1162,2.1173
GBPCAD,20050719,170200,2.1175,2.1186,2.1175,2.1186
GBPCAD,20050719,170300,2.1187,2.1197,2.1187,2.1196
GBPCAD,20050719,170400,2.1198,2.1205,2.1197,2.1197
GBPCAD,20050719,170500,2.1196,2.1198,2.1196,2.1198
GBPCAD,20050719,170600,2.1197,2.1197,2.1194,2.1195
GBPCAD,20050719,170700,2.1195,2.1198,2.1195,2.1198
GBPCAD,20050719,170800,2.1199,2.1201,2.1197,2.1197
GBPCAD,20050719,170900,2.1195,2.1195,2.1193,2.1193
GBPCAD,20050719,171000,2.1194,2.1197,2.1193,2.1197
GBPCAD,20050719,171100,2.1198,2.1198,2.1197,2.1197
GBPCAD,20050719,171200,2.1195,2.1195,2.1194,2.1195
GBPCAD,20050719,171300,2.1197,2.1198,2.1196,2.1197
GBPCAD,20050719,171400,2.1198,2.1199,2.1198,2.1199
GBPCAD,20050719,171500,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,171600,2.1200,2.1200,2.1197,2.1197
GBPCAD,20050719,171700,2.1195,2.1195,2.1186,2.1186
GBPCAD,20050719,171800,2.1185,2.1185,2.1180,2.1180
GBPCAD,20050719,171900,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050719,172000,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050719,172100,2.1177,2.1178,2.1176,2.1176
GBPCAD,20050719,172200,2.1176,2.1176,2.1173,2.1173
GBPCAD,20050719,172300,2.1173,2.1176,2.1173,2.1176
GBPCAD,20050719,172400,2.1174,2.1174,2.1163,2.1163
GBPCAD,20050719,172500,2.1162,2.1168,2.1161,2.1168
GBPCAD,20050719,172600,2.1169,2.1169,2.1165,2.1165
GBPCAD,20050719,172700,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050719,172800,2.1169,2.1169,2.1166,2.1166
GBPCAD,20050719,172900,2.1166,2.1166,2.1163,2.1165
GBPCAD,20050719,173000,2.1166,2.1169,2.1166,2.1169
GBPCAD,20050719,173100,2.1170,2.1172,2.1170,2.1172
GBPCAD,20050719,173200,2.1173,2.1173,2.1171,2.1171
GBPCAD,20050719,173300,2.1170,2.1170,2.1167,2.1167
GBPCAD,20050719,173400,2.1166,2.1169,2.1165,2.1169
GBPCAD,20050719,173500,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050719,173600,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050719,173700,2.1168,2.1168,2.1165,2.1165
GBPCAD,20050719,173800,2.1166,2.1170,2.1166,2.1170
GBPCAD,20050719,173900,2.1170,2.1171,2.1170,2.1170
GBPCAD,20050719,174000,2.1170,2.1170,2.1166,2.1166
GBPCAD,20050719,174100,2.1169,2.1172,2.1169,2.1172
GBPCAD,20050719,174200,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050719,174300,2.1171,2.1171,2.1169,2.1169
GBPCAD,20050719,174400,2.1169,2.1169,2.1165,2.1165
GBPCAD,20050719,174500,2.1165,2.1170,2.1165,2.1169
GBPCAD,20050719,174600,2.1170,2.1174,2.1170,2.1174
GBPCAD,20050719,174700,2.1174,2.1176,2.1173,2.1176
GBPCAD,20050719,174800,2.1177,2.1178,2.1177,2.1177
GBPCAD,20050719,174900,2.1177,2.1183,2.1177,2.1183
GBPCAD,20050719,175000,2.1184,2.1184,2.1181,2.1181
GBPCAD,20050719,175100,2.1179,2.1179,2.1176,2.1176
GBPCAD,20050719,175200,2.1177,2.1177,2.1171,2.1171
GBPCAD,20050719,175300,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050719,175400,2.1172,2.1172,2.1169,2.1169
GBPCAD,20050719,175500,2.1170,2.1172,2.1170,2.1170
GBPCAD,20050719,175600,2.1169,2.1169,2.1167,2.1167
GBPCAD,20050719,175700,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050719,175800,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050719,175900,2.1165,2.1167,2.1164,2.1167
GBPCAD,20050719,180000,2.1166,2.1166,2.1161,2.1161
GBPCAD,20050719,180100,2.1160,2.1160,2.1153,2.1153
GBPCAD,20050719,180200,2.1152,2.1156,2.1152,2.1156
GBPCAD,20050719,180300,2.1158,2.1162,2.1158,2.1162
GBPCAD,20050719,180400,2.1164,2.1165,2.1164,2.1165
GBPCAD,20050719,180500,2.1166,2.1170,2.1166,2.1170
GBPCAD,20050719,180600,2.1170,2.1176,2.1170,2.1176
GBPCAD,20050719,180700,2.1177,2.1185,2.1177,2.1185
GBPCAD,20050719,180800,2.1184,2.1184,2.1181,2.1181
GBPCAD,20050719,180900,2.1180,2.1180,2.1174,2.1174
GBPCAD,20050719,181000,2.1173,2.1173,2.1167,2.1167
GBPCAD,20050719,181100,2.1165,2.1165,2.1164,2.1165
GBPCAD,20050719,181200,2.1165,2.1165,2.1161,2.1161
GBPCAD,20050719,181300,2.1162,2.1165,2.1162,2.1162
GBPCAD,20050719,181400,2.1161,2.1163,2.1161,2.1163
GBPCAD,20050719,181500,2.1163,2.1164,2.1163,2.1164
GBPCAD,20050719,181600,2.1163,2.1166,2.1163,2.1166
GBPCAD,20050719,181700,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050719,181800,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050719,181900,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050719,182000,2.1167,2.1169,2.1167,2.1169
GBPCAD,20050719,182100,2.1169,2.1169,2.1169,2.1169
GBPCAD,20050719,182200,2.1168,2.1170,2.1168,2.1170
GBPCAD,20050719,182300,2.1172,2.1176,2.1172,2.1176
GBPCAD,20050719,182400,2.1176,2.1176,2.1176,2.1176
GBPCAD,20050719,182500,2.1178,2.1179,2.1178,2.1178
GBPCAD,20050719,182600,2.1178,2.1181,2.1178,2.1181
GBPCAD,20050719,182700,2.1180,2.1181,2.1179,2.1181
GBPCAD,20050719,182800,2.1183,2.1186,2.1183,2.1184
GBPCAD,20050719,182900,2.1185,2.1185,2.1183,2.1183
GBPCAD,20050719,183000,2.1184,2.1188,2.1184,2.1186
GBPCAD,20050719,183100,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050719,183200,2.1190,2.1194,2.1190,2.1194
GBPCAD,20050719,183300,2.1194,2.1196,2.1194,2.1196
GBPCAD,20050719,183400,2.1195,2.1195,2.1190,2.1193
GBPCAD,20050719,183500,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050719,183600,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050719,183700,2.1190,2.1192,2.1190,2.1191
GBPCAD,20050719,183800,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050719,183900,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050719,184000,2.1194,2.1198,2.1194,2.1197
GBPCAD,20050719,184100,2.1196,2.1196,2.1193,2.1194
GBPCAD,20050719,184200,2.1196,2.1197,2.1194,2.1194
GBPCAD,20050719,184300,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050719,184400,2.1194,2.1196,2.1194,2.1196
GBPCAD,20050719,184500,2.1196,2.1201,2.1196,2.1201
GBPCAD,20050719,184600,2.1201,2.1202,2.1200,2.1200
GBPCAD,20050719,184700,2.1199,2.1199,2.1197,2.1197
GBPCAD,20050719,184800,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050719,184900,2.1195,2.1195,2.1194,2.1195
GBPCAD,20050719,185000,2.1196,2.1196,2.1191,2.1191
GBPCAD,20050719,185100,2.1191,2.1192,2.1191,2.1192
GBPCAD,20050719,185200,2.1192,2.1192,2.1192,2.1192
GBPCAD,20050719,185300,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050719,185400,2.1196,2.1200,2.1196,2.1200
GBPCAD,20050719,185500,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050719,185600,2.1198,2.1198,2.1197,2.1197
GBPCAD,20050719,185700,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050719,185800,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050719,185900,2.1192,2.1192,2.1190,2.1190
GBPCAD,20050719,190000,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050719,190100,2.1187,2.1187,2.1186,2.1187
GBPCAD,20050719,190200,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050719,190300,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050719,190400,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050719,190500,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050719,190600,2.1186,2.1188,2.1186,2.1188
GBPCAD,20050719,190700,2.1190,2.1190,2.1189,2.1190
GBPCAD,20050719,190800,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050719,190900,2.1190,2.1190,2.1187,2.1187
GBPCAD,20050719,191000,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050719,191100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050719,191200,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050719,191300,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050719,191400,2.1182,2.1182,2.1182,2.1182
GBPCAD,20050719,191500,2.1182,2.1183,2.1182,2.1183
GBPCAD,20050719,191600,2.1183,2.1186,2.1183,2.1186
GBPCAD,20050719,191700,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050719,191800,2.1186,2.1186,2.1185,2.1185
GBPCAD,20050719,191900,2.1184,2.1185,2.1184,2.1185
GBPCAD,20050719,192000,2.1186,2.1191,2.1186,2.1191
GBPCAD,20050719,192100,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050719,192200,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050719,192300,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050719,192400,2.1188,2.1191,2.1188,2.1191
GBPCAD,20050719,192500,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050719,192600,2.1190,2.1190,2.1189,2.1190
GBPCAD,20050719,192700,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050719,192800,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050719,192900,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050719,193000,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050719,193100,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050719,193200,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050719,193300,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050719,193400,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050719,193500,2.1186,2.1186,2.1183,2.1183
GBPCAD,20050719,193600,2.1181,2.1183,2.1181,2.1181
GBPCAD,20050719,193700,2.1182,2.1184,2.1182,2.1184
GBPCAD,20050719,193800,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050719,193900,2.1187,2.1190,2.1187,2.1189
GBPCAD,20050719,194000,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050719,194100,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050719,194200,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050719,194300,2.1191,2.1192,2.1189,2.1189
GBPCAD,20050719,194400,2.1190,2.1192,2.1190,2.1190
GBPCAD,20050719,194500,2.1189,2.1191,2.1189,2.1191
GBPCAD,20050719,194600,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050719,194700,2.1193,2.1198,2.1193,2.1198
GBPCAD,20050719,194800,2.1199,2.1200,2.1198,2.1198
GBPCAD,20050719,194900,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050719,195000,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050719,195100,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,195200,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050719,195300,2.1198,2.1198,2.1197,2.1197
GBPCAD,20050719,195400,2.1197,2.1197,2.1196,2.1197
GBPCAD,20050719,195500,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050719,195600,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050719,195700,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050719,195800,2.1200,2.1200,2.1198,2.1199
GBPCAD,20050719,195900,2.1200,2.1203,2.1200,2.1203
GBPCAD,20050719,200000,2.1203,2.1203,2.1202,2.1202
GBPCAD,20050719,200100,2.1201,2.1201,2.1198,2.1198
GBPCAD,20050719,200200,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050719,200300,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050719,200400,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,200500,2.1199,2.1199,2.1196,2.1196
GBPCAD,20050719,200600,2.1195,2.1198,2.1195,2.1198
GBPCAD,20050719,200700,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050719,200800,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050719,200900,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050719,201000,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050719,201100,2.1201,2.1203,2.1201,2.1203
GBPCAD,20050719,201200,2.1204,2.1204,2.1204,2.1204
GBPCAD,20050719,201300,2.1205,2.1210,2.1205,2.1210
GBPCAD,20050719,201400,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050719,201500,2.1212,2.1215,2.1212,2.1215
GBPCAD,20050719,201600,2.1214,2.1214,2.1212,2.1212
GBPCAD,20050719,201700,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050719,201800,2.1212,2.1214,2.1212,2.1213
GBPCAD,20050719,201900,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050719,202000,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050719,202100,2.1213,2.1213,2.1210,2.1210
GBPCAD,20050719,202200,2.1209,2.1210,2.1208,2.1210
GBPCAD,20050719,202300,2.1211,2.1214,2.1211,2.1214
GBPCAD,20050719,202400,2.1214,2.1214,2.1213,2.1213
GBPCAD,20050719,202500,2.1213,2.1213,2.1213,2.1213
GBPCAD,20050719,202600,2.1213,2.1215,2.1213,2.1215
GBPCAD,20050719,202700,2.1216,2.1218,2.1216,2.1216
GBPCAD,20050719,202800,2.1216,2.1218,2.1216,2.1218
GBPCAD,20050719,202900,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050719,203000,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050719,203100,2.1220,2.1220,2.1219,2.1219
GBPCAD,20050719,203200,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050719,203300,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050719,203400,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050719,203500,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050719,203600,2.1219,2.1219,2.1216,2.1216
GBPCAD,20050719,203700,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050719,203800,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050719,203900,2.1215,2.1216,2.1214,2.1216
GBPCAD,20050719,204000,2.1216,2.1218,2.1216,2.1218
GBPCAD,20050719,204100,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050719,204200,2.1219,2.1219,2.1218,2.1219
GBPCAD,20050719,204300,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050719,204400,2.1221,2.1221,2.1220,2.1220
GBPCAD,20050719,204500,2.1221,2.1222,2.1221,2.1221
GBPCAD,20050719,204600,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,204700,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050719,204800,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050719,204900,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050719,205000,2.1216,2.1216,2.1215,2.1216
GBPCAD,20050719,205100,2.1216,2.1218,2.1216,2.1218
GBPCAD,20050719,205200,2.1218,2.1220,2.1218,2.1220
GBPCAD,20050719,205300,2.1221,2.1222,2.1219,2.1220
GBPCAD,20050719,205400,2.1221,2.1221,2.1219,2.1221
GBPCAD,20050719,205500,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050719,205600,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050719,205700,2.1222,2.1223,2.1221,2.1221
GBPCAD,20050719,205800,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,205900,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050719,210000,2.1215,2.1219,2.1215,2.1219
GBPCAD,20050719,210100,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050719,210200,2.1218,2.1221,2.1218,2.1221
GBPCAD,20050719,210300,2.1223,2.1226,2.1223,2.1226
GBPCAD,20050719,210400,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050719,210500,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050719,210600,2.1226,2.1227,2.1226,2.1227
GBPCAD,20050719,210700,2.1227,2.1227,2.1227,2.1227
GBPCAD,20050719,210800,2.1227,2.1228,2.1227,2.1228
GBPCAD,20050719,210900,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050719,211000,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050719,211100,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050719,211200,2.1225,2.1225,2.1223,2.1223
GBPCAD,20050719,211300,2.1223,2.1223,2.1221,2.1221
GBPCAD,20050719,211400,2.1220,2.1220,2.1216,2.1216
GBPCAD,20050719,211500,2.1216,2.1216,2.1212,2.1212
GBPCAD,20050719,211600,2.1212,2.1212,2.1210,2.1210
GBPCAD,20050719,211700,2.1209,2.1209,2.1205,2.1205
GBPCAD,20050719,211800,2.1205,2.1205,2.1203,2.1203
GBPCAD,20050719,211900,2.1202,2.1204,2.1202,2.1204
GBPCAD,20050719,212000,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050719,212100,2.1205,2.1206,2.1205,2.1205
GBPCAD,20050719,212200,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050719,212300,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050719,212400,2.1201,2.1202,2.1201,2.1202
GBPCAD,20050719,212500,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050719,212600,2.1204,2.1205,2.1204,2.1204
GBPCAD,20050719,212700,2.1204,2.1204,2.1203,2.1203
GBPCAD,20050719,212800,2.1203,2.1203,2.1202,2.1202
GBPCAD,20050719,212900,2.1202,2.1204,2.1202,2.1204
GBPCAD,20050719,213000,2.1204,2.1207,2.1204,2.1207
GBPCAD,20050719,213100,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050719,213200,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050719,213300,2.1204,2.1204,2.1203,2.1204
GBPCAD,20050719,213400,2.1205,2.1207,2.1205,2.1207
GBPCAD,20050719,213500,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050719,213600,2.1203,2.1203,2.1199,2.1199
GBPCAD,20050719,213700,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050719,213800,2.1198,2.1198,2.1197,2.1198
GBPCAD,20050719,213900,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050719,214000,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050719,214100,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050719,214200,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050719,214300,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050719,214400,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050719,214500,2.1200,2.1201,2.1200,2.1200
GBPCAD,20050719,214600,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050719,214700,2.1199,2.1201,2.1199,2.1201
GBPCAD,20050719,214800,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050719,214900,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,215000,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,215100,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,215200,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,215300,2.1199,2.1199,2.1199,2.1199
GBPCAD,20050719,215400,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050719,215500,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,215600,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,215700,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050719,215800,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050719,215900,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050719,220000,2.1205,2.1207,2.1205,2.1207
GBPCAD,20050719,220100,2.1206,2.1207,2.1206,2.1207
GBPCAD,20050719,220200,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050719,220300,2.1206,2.1206,2.1206,2.1206
GBPCAD,20050719,220400,2.1206,2.1206,2.1206,2.1206
GBPCAD,20050719,220500,2.1205,2.1206,2.1205,2.1206
GBPCAD,20050719,220600,2.1206,2.1206,2.1206,2.1206
GBPCAD,20050719,220700,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050719,220800,2.1202,2.1202,2.1200,2.1200
GBPCAD,20050719,220900,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050719,221000,2.1197,2.1197,2.1197,2.1197
GBPCAD,20050719,221100,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050719,221200,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,221300,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050719,221400,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050719,221500,2.1201,2.1201,2.1200,2.1201
GBPCAD,20050719,221600,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050719,221700,2.1203,2.1205,2.1203,2.1205
GBPCAD,20050719,221800,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050719,221900,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050719,222000,2.1202,2.1203,2.1202,2.1203
GBPCAD,20050719,222100,2.1203,2.1203,2.1201,2.1202
GBPCAD,20050719,222200,2.1202,2.1203,2.1202,2.1202
GBPCAD,20050719,222300,2.1202,2.1202,2.1201,2.1201
GBPCAD,20050719,222400,2.1201,2.1202,2.1201,2.1202
GBPCAD,20050719,222500,2.1202,2.1205,2.1202,2.1204
GBPCAD,20050719,222600,2.1204,2.1204,2.1204,2.1204
GBPCAD,20050719,222700,2.1205,2.1207,2.1205,2.1207
GBPCAD,20050719,222800,2.1208,2.1209,2.1208,2.1209
GBPCAD,20050719,222900,2.1209,2.1211,2.1209,2.1211
GBPCAD,20050719,223000,2.1212,2.1216,2.1212,2.1216
GBPCAD,20050719,223100,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050719,223200,2.1220,2.1222,2.1220,2.1221
GBPCAD,20050719,223300,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,223400,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050719,223500,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050719,223600,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050719,223700,2.1216,2.1216,2.1214,2.1214
GBPCAD,20050719,223800,2.1213,2.1215,2.1213,2.1215
GBPCAD,20050719,223900,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050719,224000,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050719,224100,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050719,224200,2.1213,2.1213,2.1212,2.1213
GBPCAD,20050719,224300,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050719,224400,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050719,224500,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050719,224600,2.1219,2.1219,2.1217,2.1219
GBPCAD,20050719,224700,2.1218,2.1218,2.1217,2.1217
GBPCAD,20050719,224800,2.1217,2.1218,2.1217,2.1218
GBPCAD,20050719,224900,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050719,225000,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050719,225100,2.1217,2.1217,2.1217,2.1217
GBPCAD,20050719,225200,2.1218,2.1218,2.1217,2.1217
GBPCAD,20050719,225300,2.1217,2.1217,2.1215,2.1215
GBPCAD,20050719,225400,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050719,225500,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050719,225600,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050719,225700,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050719,225800,2.1215,2.1217,2.1215,2.1217
GBPCAD,20050719,225900,2.1217,2.1219,2.1217,2.1219
GBPCAD,20050719,230000,2.1219,2.1222,2.1219,2.1222
GBPCAD,20050719,230100,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050719,230200,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,230300,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050719,230400,2.1220,2.1220,2.1220,2.1220
GBPCAD,20050719,230500,2.1220,2.1220,2.1220,2.1220
GBPCAD,20050719,230600,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050719,230700,2.1220,2.1220,2.1218,2.1218
GBPCAD,20050719,230800,2.1218,2.1219,2.1218,2.1218
GBPCAD,20050719,230900,2.1218,2.1218,2.1217,2.1217
GBPCAD,20050719,231000,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050719,231100,2.1216,2.1217,2.1215,2.1216
GBPCAD,20050719,231200,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050719,231300,2.1217,2.1219,2.1217,2.1219
GBPCAD,20050719,231400,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050719,231500,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050719,231600,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050719,231700,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050719,231800,2.1220,2.1220,2.1220,2.1220
GBPCAD,20050719,231900,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050719,232000,2.1221,2.1223,2.1221,2.1223
GBPCAD,20050719,232100,2.1223,2.1224,2.1223,2.1224
GBPCAD,20050719,232200,2.1225,2.1225,2.1224,2.1224
GBPCAD,20050719,232300,2.1224,2.1225,2.1224,2.1224
GBPCAD,20050719,232400,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050719,232500,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050719,232600,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050719,232700,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050719,232800,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050719,232900,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050719,233000,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050719,233100,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050719,233200,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050719,233300,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050719,233400,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050719,233500,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050719,233600,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050719,233700,2.1223,2.1223,2.1221,2.1221
GBPCAD,20050719,233800,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050719,233900,2.1219,2.1219,2.1218,2.1219
GBPCAD,20050719,234000,2.1219,2.1220,2.1219,2.1220
GBPCAD,20050719,234100,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050719,234200,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050719,234300,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050719,234400,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050719,234500,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050719,234600,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050719,234700,2.1218,2.1218,2.1217,2.1217
GBPCAD,20050719,234800,2.1217,2.1221,2.1217,2.1221
GBPCAD,20050719,234900,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050719,235000,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050719,235100,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050719,235200,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050719,235300,2.1223,2.1224,2.1223,2.1224
GBPCAD,20050719,235400,2.1224,2.1224,2.1224,2.1224
GBPCAD,20050719,235500,2.1224,2.1225,2.1224,2.1225
GBPCAD,20050719,235600,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050719,235700,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050719,235800,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050719,235900,2.1221,2.1224,2.1221,2.1224
GBPCAD,20050720,000000,2.1225,2.1225,2.1223,2.1224
GBPAUD,20050719,000100,2.3193,2.3193,2.3191,2.3191
GBPAUD,20050719,000200,2.3191,2.3193,2.3191,2.3193
GBPAUD,20050719,000300,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050719,000400,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050719,000500,2.3189,2.3189,2.3188,2.3189
GBPAUD,20050719,000600,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050719,000700,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050719,000800,2.3187,2.3187,2.3184,2.3184
GBPAUD,20050719,000900,2.3184,2.3189,2.3184,2.3189
GBPAUD,20050719,001000,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050719,001100,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050719,001200,2.3192,2.3194,2.3192,2.3192
GBPAUD,20050719,001300,2.3193,2.3196,2.3193,2.3196
GBPAUD,20050719,001400,2.3198,2.3201,2.3198,2.3201
GBPAUD,20050719,001500,2.3200,2.3200,2.3199,2.3199
GBPAUD,20050719,001600,2.3201,2.3202,2.3201,2.3201
GBPAUD,20050719,001700,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,001800,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,001900,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,002000,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050719,002100,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,002200,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,002300,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,002400,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,002500,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,002600,2.3201,2.3205,2.3201,2.3205
GBPAUD,20050719,002700,2.3205,2.3206,2.3205,2.3206
GBPAUD,20050719,002800,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050719,002900,2.3207,2.3207,2.3207,2.3207
GBPAUD,20050719,003000,2.3206,2.3213,2.3206,2.3213
GBPAUD,20050719,003100,2.3217,2.3219,2.3214,2.3214
GBPAUD,20050719,003200,2.3213,2.3213,2.3207,2.3207
GBPAUD,20050719,003300,2.3206,2.3206,2.3203,2.3203
GBPAUD,20050719,003400,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050719,003500,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050719,003600,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,003700,2.3201,2.3201,2.3200,2.3200
GBPAUD,20050719,003800,2.3200,2.3201,2.3200,2.3201
GBPAUD,20050719,003900,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050719,004000,2.3203,2.3203,2.3201,2.3201
GBPAUD,20050719,004100,2.3201,2.3201,2.3198,2.3198
GBPAUD,20050719,004200,2.3200,2.3203,2.3200,2.3203
GBPAUD,20050719,004300,2.3203,2.3203,2.3202,2.3203
GBPAUD,20050719,004400,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050719,004500,2.3205,2.3205,2.3204,2.3205
GBPAUD,20050719,004600,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050719,004700,2.3205,2.3205,2.3201,2.3201
GBPAUD,20050719,004800,2.3201,2.3201,2.3198,2.3198
GBPAUD,20050719,004900,2.3196,2.3196,2.3195,2.3196
GBPAUD,20050719,005000,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,005100,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050719,005200,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050719,005300,2.3197,2.3197,2.3196,2.3196
GBPAUD,20050719,005400,2.3196,2.3197,2.3196,2.3197
GBPAUD,20050719,005500,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050719,005600,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050719,005700,2.3197,2.3197,2.3196,2.3196
GBPAUD,20050719,005800,2.3198,2.3203,2.3198,2.3203
GBPAUD,20050719,005900,2.3204,2.3207,2.3204,2.3207
GBPAUD,20050719,010000,2.3207,2.3207,2.3207,2.3207
GBPAUD,20050719,010100,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050719,010200,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050719,010300,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,010400,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,010500,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,010600,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,010700,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,010800,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,010900,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,011000,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,011100,2.3210,2.3210,2.3206,2.3206
GBPAUD,20050719,011200,2.3206,2.3209,2.3206,2.3209
GBPAUD,20050719,011300,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050719,011400,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,011500,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050719,011600,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050719,011700,2.3208,2.3209,2.3208,2.3209
GBPAUD,20050719,011800,2.3210,2.3212,2.3209,2.3212
GBPAUD,20050719,011900,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050719,012000,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050719,012100,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050719,012200,2.3209,2.3209,2.3199,2.3199
GBPAUD,20050719,012300,2.3199,2.3203,2.3199,2.3203
GBPAUD,20050719,012400,2.3203,2.3203,2.3201,2.3201
GBPAUD,20050719,012500,2.3199,2.3201,2.3199,2.3199
GBPAUD,20050719,012600,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050719,012700,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,012800,2.3197,2.3201,2.3197,2.3201
GBPAUD,20050719,012900,2.3202,2.3202,2.3200,2.3200
GBPAUD,20050719,013000,2.3200,2.3200,2.3200,2.3200
GBPAUD,20050719,013100,2.3199,2.3201,2.3199,2.3201
GBPAUD,20050719,013200,2.3202,2.3203,2.3202,2.3202
GBPAUD,20050719,013300,2.3202,2.3208,2.3202,2.3208
GBPAUD,20050719,013400,2.3209,2.3209,2.3203,2.3205
GBPAUD,20050719,013500,2.3204,2.3204,2.3199,2.3201
GBPAUD,20050719,013600,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050719,013700,2.3199,2.3201,2.3198,2.3198
GBPAUD,20050719,013800,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050719,013900,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,014000,2.3198,2.3198,2.3196,2.3197
GBPAUD,20050719,014100,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050719,014200,2.3199,2.3199,2.3196,2.3196
GBPAUD,20050719,014300,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050719,014400,2.3194,2.3194,2.3189,2.3189
GBPAUD,20050719,014500,2.3187,2.3187,2.3182,2.3184
GBPAUD,20050719,014600,2.3186,2.3188,2.3184,2.3184
GBPAUD,20050719,014700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050719,014800,2.3185,2.3185,2.3180,2.3180
GBPAUD,20050719,014900,2.3180,2.3180,2.3180,2.3180
GBPAUD,20050719,015000,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050719,015100,2.3178,2.3178,2.3176,2.3178
GBPAUD,20050719,015200,2.3178,2.3180,2.3178,2.3180
GBPAUD,20050719,015300,2.3180,2.3180,2.3180,2.3180
GBPAUD,20050719,015400,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050719,015500,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050719,015600,2.3178,2.3181,2.3178,2.3181
GBPAUD,20050719,015700,2.3182,2.3183,2.3182,2.3182
GBPAUD,20050719,015800,2.3183,2.3183,2.3183,2.3183
GBPAUD,20050719,015900,2.3183,2.3184,2.3183,2.3184
GBPAUD,20050719,020000,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050719,020100,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050719,020200,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050719,020300,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050719,020400,2.3180,2.3180,2.3177,2.3177
GBPAUD,20050719,020500,2.3179,2.3179,2.3178,2.3178
GBPAUD,20050719,020600,2.3178,2.3180,2.3178,2.3180
GBPAUD,20050719,020700,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050719,020800,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050719,020900,2.3181,2.3184,2.3181,2.3184
GBPAUD,20050719,021000,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050719,021100,2.3183,2.3184,2.3182,2.3184
GBPAUD,20050719,021200,2.3185,2.3185,2.3181,2.3181
GBPAUD,20050719,021300,2.3180,2.3181,2.3179,2.3179
GBPAUD,20050719,021400,2.3177,2.3177,2.3176,2.3177
GBPAUD,20050719,021500,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,021600,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,021700,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,021800,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,021900,2.3177,2.3178,2.3177,2.3177
GBPAUD,20050719,022000,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,022100,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050719,022200,2.3178,2.3178,2.3176,2.3176
GBPAUD,20050719,022300,2.3176,2.3176,2.3174,2.3174
GBPAUD,20050719,022400,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050719,022500,2.3170,2.3170,2.3167,2.3167
GBPAUD,20050719,022600,2.3169,2.3170,2.3169,2.3169
GBPAUD,20050719,022700,2.3170,2.3172,2.3170,2.3172
GBPAUD,20050719,022800,2.3172,2.3173,2.3172,2.3173
GBPAUD,20050719,022900,2.3173,2.3175,2.3173,2.3175
GBPAUD,20050719,023000,2.3175,2.3175,2.3171,2.3171
GBPAUD,20050719,023100,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050719,023200,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050719,023300,2.3170,2.3173,2.3170,2.3173
GBPAUD,20050719,023400,2.3173,2.3174,2.3173,2.3174
GBPAUD,20050719,023500,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050719,023600,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050719,023700,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050719,023800,2.3177,2.3178,2.3177,2.3178
GBPAUD,20050719,023900,2.3178,2.3178,2.3177,2.3177
GBPAUD,20050719,024000,2.3177,2.3181,2.3177,2.3181
GBPAUD,20050719,024100,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050719,024200,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050719,024300,2.3178,2.3180,2.3178,2.3180
GBPAUD,20050719,024400,2.3181,2.3187,2.3181,2.3187
GBPAUD,20050719,024500,2.3187,2.3188,2.3187,2.3187
GBPAUD,20050719,024600,2.3186,2.3186,2.3185,2.3185
GBPAUD,20050719,024700,2.3187,2.3191,2.3187,2.3191
GBPAUD,20050719,024800,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050719,024900,2.3189,2.3190,2.3189,2.3189
GBPAUD,20050719,025000,2.3189,2.3190,2.3189,2.3190
GBPAUD,20050719,025100,2.3190,2.3190,2.3189,2.3189
GBPAUD,20050719,025200,2.3190,2.3192,2.3189,2.3192
GBPAUD,20050719,025300,2.3192,2.3194,2.3192,2.3193
GBPAUD,20050719,025400,2.3194,2.3195,2.3194,2.3195
GBPAUD,20050719,025500,2.3196,2.3205,2.3196,2.3205
GBPAUD,20050719,025600,2.3202,2.3202,2.3194,2.3194
GBPAUD,20050719,025700,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050719,025800,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050719,025900,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050719,030000,2.3193,2.3194,2.3192,2.3192
GBPAUD,20050719,030100,2.3192,2.3193,2.3191,2.3193
GBPAUD,20050719,030200,2.3193,2.3193,2.3193,2.3193
GBPAUD,20050719,030300,2.3196,2.3196,2.3194,2.3194
GBPAUD,20050719,030400,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050719,030500,2.3193,2.3194,2.3191,2.3194
GBPAUD,20050719,030600,2.3195,2.3198,2.3195,2.3196
GBPAUD,20050719,030700,2.3196,2.3196,2.3193,2.3194
GBPAUD,20050719,030800,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050719,030900,2.3192,2.3199,2.3192,2.3199
GBPAUD,20050719,031000,2.3200,2.3201,2.3198,2.3198
GBPAUD,20050719,031100,2.3198,2.3200,2.3198,2.3200
GBPAUD,20050719,031200,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050719,031300,2.3202,2.3202,2.3199,2.3199
GBPAUD,20050719,031400,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050719,031500,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050719,031600,2.3193,2.3193,2.3192,2.3192
GBPAUD,20050719,031700,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050719,031800,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050719,031900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050719,032000,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050719,032100,2.3193,2.3198,2.3193,2.3198
GBPAUD,20050719,032200,2.3197,2.3197,2.3196,2.3196
GBPAUD,20050719,032300,2.3197,2.3198,2.3197,2.3198
GBPAUD,20050719,032400,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050719,032500,2.3199,2.3200,2.3199,2.3200
GBPAUD,20050719,032600,2.3200,2.3203,2.3200,2.3203
GBPAUD,20050719,032700,2.3203,2.3207,2.3203,2.3207
GBPAUD,20050719,032800,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050719,032900,2.3209,2.3209,2.3209,2.3209
GBPAUD,20050719,033000,2.3209,2.3209,2.3203,2.3203
GBPAUD,20050719,033100,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050719,033200,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050719,033300,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050719,033400,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050719,033500,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050719,033600,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050719,033700,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,033800,2.3202,2.3206,2.3202,2.3206
GBPAUD,20050719,033900,2.3208,2.3210,2.3208,2.3210
GBPAUD,20050719,034000,2.3208,2.3208,2.3208,2.3208
GBPAUD,20050719,034100,2.3208,2.3209,2.3208,2.3209
GBPAUD,20050719,034200,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050719,034300,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050719,034400,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050719,034500,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050719,034600,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050719,034700,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050719,034800,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050719,034900,2.3196,2.3196,2.3192,2.3192
GBPAUD,20050719,035000,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050719,035100,2.3190,2.3190,2.3189,2.3189
GBPAUD,20050719,035200,2.3189,2.3189,2.3188,2.3189
GBPAUD,20050719,035300,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050719,035400,2.3189,2.3189,2.3184,2.3185
GBPAUD,20050719,035500,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,035600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050719,035700,2.3184,2.3189,2.3184,2.3189
GBPAUD,20050719,035800,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050719,035900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050719,040000,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050719,040100,2.3194,2.3198,2.3194,2.3198
GBPAUD,20050719,040200,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050719,040300,2.3194,2.3195,2.3194,2.3195
GBPAUD,20050719,040400,2.3195,2.3195,2.3192,2.3192
GBPAUD,20050719,040500,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050719,040600,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050719,040700,2.3194,2.3195,2.3194,2.3195
GBPAUD,20050719,040800,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050719,040900,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,041000,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,041100,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,041200,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,041300,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050719,041400,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050719,041500,2.3195,2.3197,2.3195,2.3197
GBPAUD,20050719,041600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,041700,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,041800,2.3200,2.3202,2.3200,2.3202
GBPAUD,20050719,041900,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050719,042000,2.3202,2.3202,2.3199,2.3199
GBPAUD,20050719,042100,2.3198,2.3200,2.3198,2.3200
GBPAUD,20050719,042200,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050719,042300,2.3202,2.3202,2.3201,2.3202
GBPAUD,20050719,042400,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050719,042500,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050719,042600,2.3202,2.3202,2.3201,2.3201
GBPAUD,20050719,042700,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,042800,2.3201,2.3203,2.3201,2.3203
GBPAUD,20050719,042900,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050719,043000,2.3203,2.3203,2.3201,2.3201
GBPAUD,20050719,043100,2.3201,2.3202,2.3201,2.3202
GBPAUD,20050719,043200,2.3203,2.3203,2.3201,2.3201
GBPAUD,20050719,043300,2.3201,2.3202,2.3201,2.3202
GBPAUD,20050719,043400,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050719,043500,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050719,043600,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050719,043700,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050719,043800,2.3202,2.3202,2.3198,2.3199
GBPAUD,20050719,043900,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,044000,2.3201,2.3204,2.3201,2.3204
GBPAUD,20050719,044100,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050719,044200,2.3201,2.3202,2.3201,2.3202
GBPAUD,20050719,044300,2.3201,2.3201,2.3199,2.3199
GBPAUD,20050719,044400,2.3199,2.3199,2.3198,2.3199
GBPAUD,20050719,044500,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,044600,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050719,044700,2.3196,2.3196,2.3194,2.3194
GBPAUD,20050719,044800,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,044900,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050719,045000,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050719,045100,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050719,045200,2.3197,2.3198,2.3197,2.3198
GBPAUD,20050719,045300,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,045400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,045500,2.3198,2.3198,2.3197,2.3198
GBPAUD,20050719,045600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,045700,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050719,045800,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,045900,2.3196,2.3199,2.3196,2.3196
GBPAUD,20050719,050000,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,050100,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,050200,2.3196,2.3196,2.3194,2.3195
GBPAUD,20050719,050300,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,050400,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,050500,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050719,050600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,050700,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,050800,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,050900,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050719,051000,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050719,051100,2.3200,2.3202,2.3200,2.3202
GBPAUD,20050719,051200,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050719,051300,2.3200,2.3200,2.3200,2.3200
GBPAUD,20050719,051400,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,051500,2.3198,2.3202,2.3198,2.3200
GBPAUD,20050719,051600,2.3199,2.3201,2.3198,2.3201
GBPAUD,20050719,051700,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050719,051800,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050719,051900,2.3203,2.3203,2.3202,2.3202
GBPAUD,20050719,052000,2.3198,2.3198,2.3196,2.3197
GBPAUD,20050719,052100,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050719,052200,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,052300,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,052400,2.3201,2.3201,2.3201,2.3201
GBPAUD,20050719,052500,2.3201,2.3201,2.3198,2.3198
GBPAUD,20050719,052600,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,052700,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,052800,2.3198,2.3200,2.3198,2.3200
GBPAUD,20050719,052900,2.3200,2.3200,2.3198,2.3198
GBPAUD,20050719,053000,2.3198,2.3200,2.3198,2.3200
GBPAUD,20050719,053100,2.3201,2.3201,2.3196,2.3196
GBPAUD,20050719,053200,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,053300,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050719,053400,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,053500,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,053600,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050719,053700,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,053800,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050719,053900,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050719,054000,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050719,054100,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050719,054200,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050719,054300,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,054400,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,054500,2.3197,2.3197,2.3195,2.3197
GBPAUD,20050719,054600,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050719,054700,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050719,054800,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050719,054900,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050719,055000,2.3192,2.3192,2.3190,2.3190
GBPAUD,20050719,055100,2.3190,2.3190,2.3189,2.3189
GBPAUD,20050719,055200,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,055300,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,055400,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050719,055500,2.3187,2.3187,2.3186,2.3187
GBPAUD,20050719,055600,2.3187,2.3187,2.3187,2.3187
GBPAUD,20050719,055700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050719,055800,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,055900,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050719,060000,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,060100,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050719,060200,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,060300,2.3185,2.3188,2.3185,2.3188
GBPAUD,20050719,060400,2.3187,2.3187,2.3180,2.3180
GBPAUD,20050719,060500,2.3179,2.3179,2.3178,2.3178
GBPAUD,20050719,060600,2.3177,2.3179,2.3177,2.3179
GBPAUD,20050719,060700,2.3179,2.3179,2.3176,2.3176
GBPAUD,20050719,060800,2.3177,2.3178,2.3177,2.3178
GBPAUD,20050719,060900,2.3178,2.3178,2.3176,2.3176
GBPAUD,20050719,061000,2.3174,2.3174,2.3173,2.3174
GBPAUD,20050719,061100,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050719,061200,2.3173,2.3173,2.3171,2.3172
GBPAUD,20050719,061300,2.3174,2.3181,2.3174,2.3180
GBPAUD,20050719,061400,2.3178,2.3178,2.3171,2.3171
GBPAUD,20050719,061500,2.3171,2.3174,2.3171,2.3174
GBPAUD,20050719,061600,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050719,061700,2.3174,2.3174,2.3173,2.3173
GBPAUD,20050719,061800,2.3173,2.3174,2.3173,2.3174
GBPAUD,20050719,061900,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050719,062000,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,062100,2.3177,2.3186,2.3177,2.3184
GBPAUD,20050719,062200,2.3184,2.3197,2.3184,2.3196
GBPAUD,20050719,062300,2.3195,2.3195,2.3191,2.3191
GBPAUD,20050719,062400,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050719,062500,2.3189,2.3191,2.3188,2.3188
GBPAUD,20050719,062600,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050719,062700,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050719,062800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,062900,2.3189,2.3196,2.3189,2.3196
GBPAUD,20050719,063000,2.3197,2.3197,2.3195,2.3195
GBPAUD,20050719,063100,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,063200,2.3195,2.3195,2.3193,2.3195
GBPAUD,20050719,063300,2.3196,2.3200,2.3196,2.3198
GBPAUD,20050719,063400,2.3199,2.3200,2.3199,2.3199
GBPAUD,20050719,063500,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050719,063600,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050719,063700,2.3196,2.3197,2.3196,2.3197
GBPAUD,20050719,063800,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050719,063900,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050719,064000,2.3199,2.3201,2.3199,2.3201
GBPAUD,20050719,064100,2.3203,2.3207,2.3203,2.3207
GBPAUD,20050719,064200,2.3209,2.3216,2.3209,2.3216
GBPAUD,20050719,064300,2.3216,2.3216,2.3213,2.3213
GBPAUD,20050719,064400,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050719,064500,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,064600,2.3210,2.3210,2.3209,2.3209
GBPAUD,20050719,064700,2.3209,2.3209,2.3205,2.3205
GBPAUD,20050719,064800,2.3206,2.3211,2.3206,2.3211
GBPAUD,20050719,064900,2.3212,2.3213,2.3212,2.3213
GBPAUD,20050719,065000,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050719,065100,2.3211,2.3211,2.3202,2.3205
GBPAUD,20050719,065200,2.3205,2.3205,2.3203,2.3204
GBPAUD,20050719,065300,2.3204,2.3205,2.3203,2.3205
GBPAUD,20050719,065400,2.3204,2.3204,2.3194,2.3194
GBPAUD,20050719,065500,2.3193,2.3194,2.3187,2.3194
GBPAUD,20050719,065600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,065700,2.3197,2.3198,2.3188,2.3188
GBPAUD,20050719,065800,2.3187,2.3187,2.3183,2.3186
GBPAUD,20050719,065900,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050719,070000,2.3191,2.3192,2.3187,2.3187
GBPAUD,20050719,070100,2.3187,2.3188,2.3187,2.3188
GBPAUD,20050719,070200,2.3187,2.3187,2.3184,2.3186
GBPAUD,20050719,070300,2.3187,2.3187,2.3187,2.3187
GBPAUD,20050719,070400,2.3187,2.3187,2.3185,2.3185
GBPAUD,20050719,070500,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,070600,2.3186,2.3188,2.3186,2.3188
GBPAUD,20050719,070700,2.3188,2.3188,2.3187,2.3187
GBPAUD,20050719,070800,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050719,070900,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,071000,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050719,071100,2.3183,2.3184,2.3182,2.3184
GBPAUD,20050719,071200,2.3185,2.3189,2.3185,2.3189
GBPAUD,20050719,071300,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050719,071400,2.3192,2.3195,2.3192,2.3195
GBPAUD,20050719,071500,2.3195,2.3195,2.3192,2.3192
GBPAUD,20050719,071600,2.3192,2.3192,2.3191,2.3192
GBPAUD,20050719,071700,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050719,071800,2.3194,2.3195,2.3194,2.3195
GBPAUD,20050719,071900,2.3195,2.3198,2.3195,2.3198
GBPAUD,20050719,072000,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,072100,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050719,072200,2.3195,2.3197,2.3195,2.3197
GBPAUD,20050719,072300,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050719,072400,2.3197,2.3197,2.3196,2.3196
GBPAUD,20050719,072500,2.3196,2.3198,2.3194,2.3194
GBPAUD,20050719,072600,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050719,072700,2.3190,2.3190,2.3185,2.3185
GBPAUD,20050719,072800,2.3183,2.3183,2.3179,2.3179
GBPAUD,20050719,072900,2.3178,2.3179,2.3178,2.3179
GBPAUD,20050719,073000,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050719,073100,2.3182,2.3182,2.3177,2.3177
GBPAUD,20050719,073200,2.3178,2.3178,2.3178,2.3178
GBPAUD,20050719,073300,2.3178,2.3178,2.3177,2.3178
GBPAUD,20050719,073400,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050719,073500,2.3177,2.3177,2.3176,2.3176
GBPAUD,20050719,073600,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,073700,2.3177,2.3180,2.3177,2.3180
GBPAUD,20050719,073800,2.3178,2.3182,2.3178,2.3182
GBPAUD,20050719,073900,2.3183,2.3186,2.3183,2.3184
GBPAUD,20050719,074000,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050719,074100,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050719,074200,2.3180,2.3182,2.3180,2.3180
GBPAUD,20050719,074300,2.3180,2.3180,2.3180,2.3180
GBPAUD,20050719,074400,2.3180,2.3180,2.3179,2.3179
GBPAUD,20050719,074500,2.3179,2.3181,2.3179,2.3181
GBPAUD,20050719,074600,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050719,074700,2.3180,2.3180,2.3180,2.3180
GBPAUD,20050719,074800,2.3180,2.3181,2.3179,2.3181
GBPAUD,20050719,074900,2.3182,2.3183,2.3182,2.3183
GBPAUD,20050719,075000,2.3183,2.3187,2.3183,2.3187
GBPAUD,20050719,075100,2.3189,2.3194,2.3189,2.3194
GBPAUD,20050719,075200,2.3193,2.3193,2.3185,2.3186
GBPAUD,20050719,075300,2.3187,2.3191,2.3187,2.3191
GBPAUD,20050719,075400,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050719,075500,2.3192,2.3195,2.3192,2.3195
GBPAUD,20050719,075600,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050719,075700,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050719,075800,2.3194,2.3194,2.3190,2.3190
GBPAUD,20050719,075900,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,080000,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,080100,2.3189,2.3193,2.3189,2.3193
GBPAUD,20050719,080200,2.3194,2.3194,2.3188,2.3188
GBPAUD,20050719,080300,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050719,080400,2.3189,2.3193,2.3189,2.3193
GBPAUD,20050719,080500,2.3192,2.3195,2.3192,2.3195
GBPAUD,20050719,080600,2.3195,2.3202,2.3194,2.3202
GBPAUD,20050719,080700,2.3201,2.3201,2.3194,2.3194
GBPAUD,20050719,080800,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050719,080900,2.3192,2.3192,2.3187,2.3187
GBPAUD,20050719,081000,2.3186,2.3187,2.3185,2.3187
GBPAUD,20050719,081100,2.3189,2.3189,2.3184,2.3184
GBPAUD,20050719,081200,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050719,081300,2.3182,2.3182,2.3181,2.3182
GBPAUD,20050719,081400,2.3184,2.3184,2.3182,2.3183
GBPAUD,20050719,081500,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050719,081600,2.3178,2.3180,2.3177,2.3177
GBPAUD,20050719,081700,2.3177,2.3177,2.3176,2.3176
GBPAUD,20050719,081800,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050719,081900,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050719,082000,2.3174,2.3177,2.3174,2.3177
GBPAUD,20050719,082100,2.3178,2.3182,2.3178,2.3182
GBPAUD,20050719,082200,2.3181,2.3181,2.3179,2.3179
GBPAUD,20050719,082300,2.3177,2.3181,2.3175,2.3181
GBPAUD,20050719,082400,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050719,082500,2.3182,2.3182,2.3181,2.3182
GBPAUD,20050719,082600,2.3182,2.3187,2.3182,2.3187
GBPAUD,20050719,082700,2.3185,2.3188,2.3185,2.3188
GBPAUD,20050719,082800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,082900,2.3191,2.3193,2.3191,2.3191
GBPAUD,20050719,083000,2.3190,2.3190,2.3188,2.3188
GBPAUD,20050719,083100,2.3185,2.3185,2.3182,2.3185
GBPAUD,20050719,083200,2.3185,2.3185,2.3181,2.3181
GBPAUD,20050719,083300,2.3180,2.3182,2.3180,2.3180
GBPAUD,20050719,083400,2.3179,2.3179,2.3176,2.3179
GBPAUD,20050719,083500,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050719,083600,2.3181,2.3182,2.3181,2.3182
GBPAUD,20050719,083700,2.3184,2.3188,2.3184,2.3188
GBPAUD,20050719,083800,2.3188,2.3194,2.3188,2.3194
GBPAUD,20050719,083900,2.3195,2.3195,2.3192,2.3192
GBPAUD,20050719,084000,2.3191,2.3196,2.3191,2.3194
GBPAUD,20050719,084100,2.3191,2.3191,2.3187,2.3187
GBPAUD,20050719,084200,2.3188,2.3192,2.3188,2.3192
GBPAUD,20050719,084300,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050719,084400,2.3193,2.3194,2.3191,2.3194
GBPAUD,20050719,084500,2.3193,2.3193,2.3186,2.3186
GBPAUD,20050719,084600,2.3185,2.3185,2.3179,2.3179
GBPAUD,20050719,084700,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050719,084800,2.3175,2.3175,2.3174,2.3175
GBPAUD,20050719,084900,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050719,085000,2.3176,2.3178,2.3176,2.3178
GBPAUD,20050719,085100,2.3177,2.3180,2.3177,2.3178
GBPAUD,20050719,085200,2.3177,2.3177,2.3174,2.3174
GBPAUD,20050719,085300,2.3174,2.3174,2.3173,2.3173
GBPAUD,20050719,085400,2.3173,2.3174,2.3173,2.3173
GBPAUD,20050719,085500,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050719,085600,2.3170,2.3170,2.3166,2.3166
GBPAUD,20050719,085700,2.3164,2.3171,2.3164,2.3171
GBPAUD,20050719,085800,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050719,085900,2.3169,2.3169,2.3168,2.3168
GBPAUD,20050719,090000,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050719,090100,2.3168,2.3174,2.3168,2.3174
GBPAUD,20050719,090200,2.3173,2.3173,2.3170,2.3170
GBPAUD,20050719,090300,2.3170,2.3170,2.3167,2.3167
GBPAUD,20050719,090400,2.3167,2.3174,2.3167,2.3172
GBPAUD,20050719,090500,2.3171,2.3171,2.3163,2.3163
GBPAUD,20050719,090600,2.3163,2.3165,2.3162,2.3163
GBPAUD,20050719,090700,2.3164,2.3164,2.3159,2.3159
GBPAUD,20050719,090800,2.3158,2.3158,2.3154,2.3154
GBPAUD,20050719,090900,2.3155,2.3167,2.3155,2.3167
GBPAUD,20050719,091000,2.3168,2.3174,2.3168,2.3174
GBPAUD,20050719,091100,2.3174,2.3174,2.3171,2.3171
GBPAUD,20050719,091200,2.3172,2.3172,2.3169,2.3170
GBPAUD,20050719,091300,2.3169,2.3169,2.3167,2.3169
GBPAUD,20050719,091400,2.3171,2.3177,2.3171,2.3177
GBPAUD,20050719,091500,2.3177,2.3177,2.3171,2.3171
GBPAUD,20050719,091600,2.3172,2.3175,2.3172,2.3174
GBPAUD,20050719,091700,2.3175,2.3175,2.3171,2.3171
GBPAUD,20050719,091800,2.3171,2.3176,2.3171,2.3176
GBPAUD,20050719,091900,2.3177,2.3178,2.3175,2.3175
GBPAUD,20050719,092000,2.3176,2.3179,2.3176,2.3177
GBPAUD,20050719,092100,2.3176,2.3180,2.3175,2.3180
GBPAUD,20050719,092200,2.3178,2.3178,2.3177,2.3177
GBPAUD,20050719,092300,2.3177,2.3180,2.3177,2.3178
GBPAUD,20050719,092400,2.3180,2.3181,2.3178,2.3181
GBPAUD,20050719,092500,2.3185,2.3193,2.3185,2.3193
GBPAUD,20050719,092600,2.3196,2.3200,2.3196,2.3199
GBPAUD,20050719,092700,2.3197,2.3197,2.3191,2.3191
GBPAUD,20050719,092800,2.3189,2.3193,2.3189,2.3193
GBPAUD,20050719,092900,2.3192,2.3194,2.3191,2.3194
GBPAUD,20050719,093000,2.3193,2.3193,2.3186,2.3186
GBPAUD,20050719,093100,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050719,093200,2.3186,2.3187,2.3184,2.3184
GBPAUD,20050719,093300,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,093400,2.3183,2.3184,2.3182,2.3182
GBPAUD,20050719,093500,2.3184,2.3191,2.3184,2.3190
GBPAUD,20050719,093600,2.3191,2.3192,2.3189,2.3189
GBPAUD,20050719,093700,2.3191,2.3191,2.3188,2.3191
GBPAUD,20050719,093800,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050719,093900,2.3192,2.3195,2.3192,2.3195
GBPAUD,20050719,094000,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,094100,2.3196,2.3197,2.3196,2.3196
GBPAUD,20050719,094200,2.3195,2.3202,2.3195,2.3202
GBPAUD,20050719,094300,2.3203,2.3205,2.3203,2.3203
GBPAUD,20050719,094400,2.3201,2.3202,2.3196,2.3202
GBPAUD,20050719,094500,2.3199,2.3199,2.3194,2.3194
GBPAUD,20050719,094600,2.3192,2.3192,2.3188,2.3189
GBPAUD,20050719,094700,2.3187,2.3187,2.3185,2.3185
GBPAUD,20050719,094800,2.3188,2.3190,2.3188,2.3190
GBPAUD,20050719,094900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050719,095000,2.3191,2.3192,2.3189,2.3192
GBPAUD,20050719,095100,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050719,095200,2.3188,2.3188,2.3185,2.3185
GBPAUD,20050719,095300,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050719,095400,2.3184,2.3186,2.3184,2.3185
GBPAUD,20050719,095500,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050719,095600,2.3182,2.3182,2.3180,2.3181
GBPAUD,20050719,095700,2.3181,2.3182,2.3178,2.3180
GBPAUD,20050719,095800,2.3182,2.3191,2.3182,2.3190
GBPAUD,20050719,095900,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050719,100000,2.3187,2.3187,2.3180,2.3180
GBPAUD,20050719,100100,2.3178,2.3178,2.3170,2.3170
GBPAUD,20050719,100200,2.3173,2.3174,2.3173,2.3174
GBPAUD,20050719,100300,2.3175,2.3178,2.3175,2.3178
GBPAUD,20050719,100400,2.3178,2.3190,2.3178,2.3189
GBPAUD,20050719,100500,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050719,100600,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050719,100700,2.3193,2.3196,2.3193,2.3196
GBPAUD,20050719,100800,2.3196,2.3196,2.3194,2.3194
GBPAUD,20050719,100900,2.3194,2.3198,2.3194,2.3198
GBPAUD,20050719,101000,2.3198,2.3201,2.3198,2.3201
GBPAUD,20050719,101100,2.3199,2.3200,2.3199,2.3200
GBPAUD,20050719,101200,2.3200,2.3200,2.3200,2.3200
GBPAUD,20050719,101300,2.3201,2.3205,2.3201,2.3205
GBPAUD,20050719,101400,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050719,101500,2.3205,2.3210,2.3205,2.3210
GBPAUD,20050719,101600,2.3212,2.3213,2.3206,2.3206
GBPAUD,20050719,101700,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050719,101800,2.3204,2.3207,2.3204,2.3207
GBPAUD,20050719,101900,2.3209,2.3212,2.3209,2.3212
GBPAUD,20050719,102000,2.3213,2.3214,2.3211,2.3211
GBPAUD,20050719,102100,2.3212,2.3214,2.3210,2.3210
GBPAUD,20050719,102200,2.3211,2.3212,2.3210,2.3210
GBPAUD,20050719,102300,2.3210,2.3210,2.3205,2.3205
GBPAUD,20050719,102400,2.3205,2.3207,2.3205,2.3207
GBPAUD,20050719,102500,2.3207,2.3210,2.3207,2.3210
GBPAUD,20050719,102600,2.3212,2.3212,2.3206,2.3206
GBPAUD,20050719,102700,2.3206,2.3210,2.3206,2.3210
GBPAUD,20050719,102800,2.3210,2.3211,2.3210,2.3211
GBPAUD,20050719,102900,2.3211,2.3212,2.3209,2.3209
GBPAUD,20050719,103000,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050719,103100,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,103200,2.3209,2.3209,2.3208,2.3209
GBPAUD,20050719,103300,2.3210,2.3210,2.3206,2.3206
GBPAUD,20050719,103400,2.3205,2.3205,2.3202,2.3202
GBPAUD,20050719,103500,2.3202,2.3205,2.3202,2.3205
GBPAUD,20050719,103600,2.3205,2.3207,2.3203,2.3207
GBPAUD,20050719,103700,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050719,103800,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050719,103900,2.3210,2.3212,2.3210,2.3210
GBPAUD,20050719,104000,2.3210,2.3213,2.3210,2.3213
GBPAUD,20050719,104100,2.3215,2.3219,2.3215,2.3219
GBPAUD,20050719,104200,2.3220,2.3220,2.3217,2.3217
GBPAUD,20050719,104300,2.3216,2.3216,2.3216,2.3216
GBPAUD,20050719,104400,2.3214,2.3214,2.3213,2.3213
GBPAUD,20050719,104500,2.3212,2.3212,2.3203,2.3203
GBPAUD,20050719,104600,2.3205,2.3207,2.3205,2.3207
GBPAUD,20050719,104700,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050719,104800,2.3205,2.3206,2.3205,2.3206
GBPAUD,20050719,104900,2.3206,2.3207,2.3205,2.3207
GBPAUD,20050719,105000,2.3207,2.3208,2.3207,2.3208
GBPAUD,20050719,105100,2.3208,2.3209,2.3208,2.3209
GBPAUD,20050719,105200,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050719,105300,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050719,105400,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050719,105500,2.3209,2.3209,2.3207,2.3209
GBPAUD,20050719,105600,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050719,105700,2.3210,2.3211,2.3210,2.3211
GBPAUD,20050719,105800,2.3212,2.3212,2.3209,2.3209
GBPAUD,20050719,105900,2.3207,2.3207,2.3204,2.3206
GBPAUD,20050719,110000,2.3206,2.3206,2.3194,2.3194
GBPAUD,20050719,110100,2.3191,2.3195,2.3181,2.3195
GBPAUD,20050719,110200,2.3194,2.3194,2.3189,2.3189
GBPAUD,20050719,110300,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050719,110400,2.3192,2.3195,2.3192,2.3194
GBPAUD,20050719,110500,2.3196,2.3198,2.3195,2.3197
GBPAUD,20050719,110600,2.3198,2.3203,2.3198,2.3203
GBPAUD,20050719,110700,2.3205,2.3205,2.3204,2.3205
GBPAUD,20050719,110800,2.3205,2.3207,2.3204,2.3207
GBPAUD,20050719,110900,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050719,111000,2.3209,2.3210,2.3207,2.3208
GBPAUD,20050719,111100,2.3210,2.3212,2.3210,2.3210
GBPAUD,20050719,111200,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050719,111300,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050719,111400,2.3213,2.3213,2.3206,2.3206
GBPAUD,20050719,111500,2.3206,2.3206,2.3206,2.3206
GBPAUD,20050719,111600,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050719,111700,2.3209,2.3213,2.3209,2.3213
GBPAUD,20050719,111800,2.3213,2.3216,2.3213,2.3216
GBPAUD,20050719,111900,2.3216,2.3216,2.3213,2.3213
GBPAUD,20050719,112000,2.3213,2.3217,2.3213,2.3217
GBPAUD,20050719,112100,2.3217,2.3220,2.3216,2.3220
GBPAUD,20050719,112200,2.3221,2.3224,2.3221,2.3221
GBPAUD,20050719,112300,2.3219,2.3220,2.3219,2.3220
GBPAUD,20050719,112400,2.3220,2.3221,2.3220,2.3221
GBPAUD,20050719,112500,2.3221,2.3221,2.3216,2.3216
GBPAUD,20050719,112600,2.3215,2.3215,2.3213,2.3213
GBPAUD,20050719,112700,2.3213,2.3220,2.3212,2.3220
GBPAUD,20050719,112800,2.3221,2.3224,2.3221,2.3221
GBPAUD,20050719,112900,2.3223,2.3223,2.3223,2.3223
GBPAUD,20050719,113000,2.3223,2.3228,2.3223,2.3228
GBPAUD,20050719,113100,2.3231,2.3235,2.3231,2.3231
GBPAUD,20050719,113200,2.3229,2.3229,2.3224,2.3224
GBPAUD,20050719,113300,2.3223,2.3223,2.3220,2.3220
GBPAUD,20050719,113400,2.3220,2.3223,2.3220,2.3221
GBPAUD,20050719,113500,2.3222,2.3225,2.3217,2.3217
GBPAUD,20050719,113600,2.3217,2.3217,2.3214,2.3214
GBPAUD,20050719,113700,2.3213,2.3216,2.3213,2.3216
GBPAUD,20050719,113800,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050719,113900,2.3221,2.3223,2.3220,2.3220
GBPAUD,20050719,114000,2.3220,2.3221,2.3219,2.3221
GBPAUD,20050719,114100,2.3223,2.3223,2.3220,2.3222
GBPAUD,20050719,114200,2.3223,2.3224,2.3223,2.3223
GBPAUD,20050719,114300,2.3220,2.3221,2.3220,2.3221
GBPAUD,20050719,114400,2.3222,2.3223,2.3221,2.3221
GBPAUD,20050719,114500,2.3219,2.3221,2.3219,2.3221
GBPAUD,20050719,114600,2.3223,2.3224,2.3223,2.3224
GBPAUD,20050719,114700,2.3224,2.3225,2.3224,2.3224
GBPAUD,20050719,114800,2.3222,2.3222,2.3220,2.3220
GBPAUD,20050719,114900,2.3219,2.3219,2.3216,2.3216
GBPAUD,20050719,115000,2.3216,2.3220,2.3216,2.3220
GBPAUD,20050719,115100,2.3221,2.3226,2.3221,2.3226
GBPAUD,20050719,115200,2.3227,2.3229,2.3227,2.3228
GBPAUD,20050719,115300,2.3228,2.3231,2.3227,2.3227
GBPAUD,20050719,115400,2.3226,2.3226,2.3224,2.3224
GBPAUD,20050719,115500,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050719,115600,2.3226,2.3231,2.3226,2.3231
GBPAUD,20050719,115700,2.3233,2.3234,2.3233,2.3234
GBPAUD,20050719,115800,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050719,115900,2.3230,2.3230,2.3227,2.3229
GBPAUD,20050719,120000,2.3229,2.3231,2.3229,2.3229
GBPAUD,20050719,120100,2.3230,2.3230,2.3228,2.3230
GBPAUD,20050719,120200,2.3230,2.3233,2.3230,2.3233
GBPAUD,20050719,120300,2.3234,2.3234,2.3232,2.3234
GBPAUD,20050719,120400,2.3237,2.3239,2.3234,2.3234
GBPAUD,20050719,120500,2.3235,2.3235,2.3234,2.3235
GBPAUD,20050719,120600,2.3237,2.3239,2.3237,2.3238
GBPAUD,20050719,120700,2.3237,2.3240,2.3236,2.3240
GBPAUD,20050719,120800,2.3239,2.3240,2.3238,2.3240
GBPAUD,20050719,120900,2.3241,2.3241,2.3240,2.3241
GBPAUD,20050719,121000,2.3242,2.3244,2.3241,2.3241
GBPAUD,20050719,121100,2.3242,2.3250,2.3242,2.3250
GBPAUD,20050719,121200,2.3249,2.3249,2.3244,2.3246
GBPAUD,20050719,121300,2.3245,2.3245,2.3244,2.3245
GBPAUD,20050719,121400,2.3244,2.3244,2.3242,2.3242
GBPAUD,20050719,121500,2.3240,2.3241,2.3240,2.3241
GBPAUD,20050719,121600,2.3241,2.3241,2.3240,2.3240
GBPAUD,20050719,121700,2.3238,2.3240,2.3238,2.3240
GBPAUD,20050719,121800,2.3240,2.3240,2.3240,2.3240
GBPAUD,20050719,121900,2.3240,2.3240,2.3239,2.3239
GBPAUD,20050719,122000,2.3239,2.3239,2.3234,2.3235
GBPAUD,20050719,122100,2.3235,2.3237,2.3234,2.3237
GBPAUD,20050719,122200,2.3237,2.3238,2.3237,2.3238
GBPAUD,20050719,122300,2.3237,2.3237,2.3237,2.3237
GBPAUD,20050719,122400,2.3238,2.3243,2.3238,2.3243
GBPAUD,20050719,122500,2.3240,2.3243,2.3240,2.3243
GBPAUD,20050719,122600,2.3243,2.3245,2.3242,2.3242
GBPAUD,20050719,122700,2.3242,2.3247,2.3242,2.3247
GBPAUD,20050719,122800,2.3245,2.3245,2.3239,2.3239
GBPAUD,20050719,122900,2.3238,2.3238,2.3235,2.3235
GBPAUD,20050719,123000,2.3235,2.3237,2.3235,2.3237
GBPAUD,20050719,123100,2.3235,2.3237,2.3234,2.3235
GBPAUD,20050719,123200,2.3237,2.3238,2.3235,2.3238
GBPAUD,20050719,123300,2.3237,2.3237,2.3235,2.3235
GBPAUD,20050719,123400,2.3235,2.3235,2.3226,2.3226
GBPAUD,20050719,123500,2.3224,2.3226,2.3223,2.3226
GBPAUD,20050719,123600,2.3226,2.3226,2.3222,2.3222
GBPAUD,20050719,123700,2.3221,2.3223,2.3219,2.3219
GBPAUD,20050719,123800,2.3219,2.3221,2.3217,2.3217
GBPAUD,20050719,123900,2.3216,2.3225,2.3216,2.3225
GBPAUD,20050719,124000,2.3226,2.3228,2.3226,2.3227
GBPAUD,20050719,124100,2.3227,2.3230,2.3227,2.3230
GBPAUD,20050719,124200,2.3230,2.3231,2.3226,2.3226
GBPAUD,20050719,124300,2.3224,2.3224,2.3223,2.3223
GBPAUD,20050719,124400,2.3223,2.3224,2.3223,2.3224
GBPAUD,20050719,124500,2.3223,2.3223,2.3221,2.3221
GBPAUD,20050719,124600,2.3221,2.3222,2.3221,2.3222
GBPAUD,20050719,124700,2.3223,2.3231,2.3223,2.3230
GBPAUD,20050719,124800,2.3228,2.3228,2.3226,2.3227
GBPAUD,20050719,124900,2.3228,2.3230,2.3226,2.3230
GBPAUD,20050719,125000,2.3231,2.3231,2.3226,2.3226
GBPAUD,20050719,125100,2.3227,2.3230,2.3226,2.3230
GBPAUD,20050719,125200,2.3228,2.3228,2.3226,2.3226
GBPAUD,20050719,125300,2.3226,2.3226,2.3221,2.3221
GBPAUD,20050719,125400,2.3219,2.3225,2.3219,2.3225
GBPAUD,20050719,125500,2.3224,2.3224,2.3223,2.3223
GBPAUD,20050719,125600,2.3223,2.3223,2.3223,2.3223
GBPAUD,20050719,125700,2.3222,2.3222,2.3217,2.3217
GBPAUD,20050719,125800,2.3219,2.3219,2.3219,2.3219
GBPAUD,20050719,125900,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050719,130000,2.3214,2.3216,2.3214,2.3216
GBPAUD,20050719,130100,2.3217,2.3217,2.3216,2.3217
GBPAUD,20050719,130200,2.3217,2.3219,2.3217,2.3219
GBPAUD,20050719,130300,2.3217,2.3217,2.3215,2.3215
GBPAUD,20050719,130400,2.3216,2.3221,2.3216,2.3221
GBPAUD,20050719,130500,2.3223,2.3223,2.3220,2.3220
GBPAUD,20050719,130600,2.3220,2.3220,2.3219,2.3219
GBPAUD,20050719,130700,2.3217,2.3218,2.3217,2.3217
GBPAUD,20050719,130800,2.3216,2.3219,2.3216,2.3219
GBPAUD,20050719,130900,2.3219,2.3222,2.3219,2.3222
GBPAUD,20050719,131000,2.3223,2.3226,2.3223,2.3226
GBPAUD,20050719,131100,2.3225,2.3225,2.3224,2.3224
GBPAUD,20050719,131200,2.3223,2.3223,2.3220,2.3220
GBPAUD,20050719,131300,2.3219,2.3219,2.3217,2.3219
GBPAUD,20050719,131400,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050719,131500,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050719,131600,2.3216,2.3216,2.3216,2.3216
GBPAUD,20050719,131700,2.3216,2.3218,2.3216,2.3218
GBPAUD,20050719,131800,2.3218,2.3219,2.3218,2.3219
GBPAUD,20050719,131900,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050719,132000,2.3216,2.3216,2.3208,2.3208
GBPAUD,20050719,132100,2.3206,2.3210,2.3206,2.3210
GBPAUD,20050719,132200,2.3210,2.3212,2.3209,2.3212
GBPAUD,20050719,132300,2.3213,2.3217,2.3213,2.3215
GBPAUD,20050719,132400,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050719,132500,2.3217,2.3220,2.3217,2.3220
GBPAUD,20050719,132600,2.3220,2.3224,2.3220,2.3224
GBPAUD,20050719,132700,2.3224,2.3226,2.3224,2.3224
GBPAUD,20050719,132800,2.3226,2.3229,2.3226,2.3229
GBPAUD,20050719,132900,2.3231,2.3231,2.3230,2.3230
GBPAUD,20050719,133000,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050719,133100,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050719,133200,2.3231,2.3232,2.3231,2.3232
GBPAUD,20050719,133300,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050719,133400,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050719,133500,2.3234,2.3239,2.3234,2.3239
GBPAUD,20050719,133600,2.3240,2.3241,2.3240,2.3240
GBPAUD,20050719,133700,2.3238,2.3238,2.3234,2.3234
GBPAUD,20050719,133800,2.3233,2.3238,2.3233,2.3238
GBPAUD,20050719,133900,2.3236,2.3236,2.3231,2.3231
GBPAUD,20050719,134000,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050719,134100,2.3233,2.3233,2.3228,2.3233
GBPAUD,20050719,134200,2.3234,2.3234,2.3230,2.3230
GBPAUD,20050719,134300,2.3228,2.3229,2.3227,2.3229
GBPAUD,20050719,134400,2.3230,2.3233,2.3230,2.3233
GBPAUD,20050719,134500,2.3234,2.3238,2.3234,2.3238
GBPAUD,20050719,134600,2.3239,2.3239,2.3231,2.3231
GBPAUD,20050719,134700,2.3233,2.3235,2.3233,2.3235
GBPAUD,20050719,134800,2.3236,2.3236,2.3233,2.3233
GBPAUD,20050719,134900,2.3231,2.3231,2.3226,2.3226
GBPAUD,20050719,135000,2.3226,2.3233,2.3226,2.3233
GBPAUD,20050719,135100,2.3234,2.3235,2.3233,2.3233
GBPAUD,20050719,135200,2.3231,2.3231,2.3226,2.3226
GBPAUD,20050719,135300,2.3226,2.3226,2.3225,2.3225
GBPAUD,20050719,135400,2.3225,2.3225,2.3224,2.3224
GBPAUD,20050719,135500,2.3224,2.3224,2.3221,2.3221
GBPAUD,20050719,135600,2.3220,2.3220,2.3217,2.3217
GBPAUD,20050719,135700,2.3214,2.3217,2.3214,2.3217
GBPAUD,20050719,135800,2.3218,2.3220,2.3218,2.3220
GBPAUD,20050719,135900,2.3219,2.3219,2.3217,2.3219
GBPAUD,20050719,140000,2.3220,2.3220,2.3216,2.3217
GBPAUD,20050719,140100,2.3220,2.3223,2.3220,2.3223
GBPAUD,20050719,140200,2.3223,2.3226,2.3223,2.3225
GBPAUD,20050719,140300,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050719,140400,2.3224,2.3228,2.3223,2.3227
GBPAUD,20050719,140500,2.3228,2.3230,2.3227,2.3230
GBPAUD,20050719,140600,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050719,140700,2.3232,2.3234,2.3232,2.3234
GBPAUD,20050719,140800,2.3235,2.3237,2.3235,2.3235
GBPAUD,20050719,140900,2.3234,2.3234,2.3229,2.3229
GBPAUD,20050719,141000,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050719,141100,2.3231,2.3231,2.3228,2.3228
GBPAUD,20050719,141200,2.3228,2.3230,2.3226,2.3230
GBPAUD,20050719,141300,2.3232,2.3232,2.3229,2.3229
GBPAUD,20050719,141400,2.3229,2.3229,2.3228,2.3229
GBPAUD,20050719,141500,2.3228,2.3228,2.3224,2.3225
GBPAUD,20050719,141600,2.3227,2.3235,2.3227,2.3235
GBPAUD,20050719,141700,2.3233,2.3234,2.3233,2.3234
GBPAUD,20050719,141800,2.3234,2.3234,2.3232,2.3232
GBPAUD,20050719,141900,2.3233,2.3236,2.3233,2.3236
GBPAUD,20050719,142000,2.3237,2.3238,2.3236,2.3238
GBPAUD,20050719,142100,2.3241,2.3245,2.3241,2.3244
GBPAUD,20050719,142200,2.3242,2.3242,2.3239,2.3239
GBPAUD,20050719,142300,2.3238,2.3240,2.3235,2.3239
GBPAUD,20050719,142400,2.3238,2.3238,2.3237,2.3237
GBPAUD,20050719,142500,2.3238,2.3242,2.3238,2.3241
GBPAUD,20050719,142600,2.3242,2.3246,2.3242,2.3245
GBPAUD,20050719,142700,2.3246,2.3253,2.3246,2.3253
GBPAUD,20050719,142800,2.3254,2.3257,2.3253,2.3253
GBPAUD,20050719,142900,2.3252,2.3252,2.3251,2.3252
GBPAUD,20050719,143000,2.3253,2.3255,2.3253,2.3254
GBPAUD,20050719,143100,2.3254,2.3254,2.3252,2.3252
GBPAUD,20050719,143200,2.3251,2.3252,2.3249,2.3249
GBPAUD,20050719,143300,2.3248,2.3248,2.3241,2.3241
GBPAUD,20050719,143400,2.3241,2.3242,2.3238,2.3238
GBPAUD,20050719,143500,2.3240,2.3240,2.3240,2.3240
GBPAUD,20050719,143600,2.3240,2.3240,2.3239,2.3239
GBPAUD,20050719,143700,2.3238,2.3240,2.3238,2.3240
GBPAUD,20050719,143800,2.3238,2.3240,2.3238,2.3240
GBPAUD,20050719,143900,2.3241,2.3243,2.3241,2.3243
GBPAUD,20050719,144000,2.3244,2.3247,2.3242,2.3247
GBPAUD,20050719,144100,2.3246,2.3246,2.3240,2.3240
GBPAUD,20050719,144200,2.3237,2.3237,2.3235,2.3236
GBPAUD,20050719,144300,2.3238,2.3242,2.3238,2.3242
GBPAUD,20050719,144400,2.3243,2.3243,2.3241,2.3241
GBPAUD,20050719,144500,2.3244,2.3245,2.3244,2.3245
GBPAUD,20050719,144600,2.3245,2.3245,2.3243,2.3245
GBPAUD,20050719,144700,2.3244,2.3244,2.3242,2.3242
GBPAUD,20050719,144800,2.3242,2.3245,2.3241,2.3245
GBPAUD,20050719,144900,2.3244,2.3247,2.3242,2.3247
GBPAUD,20050719,145000,2.3249,2.3249,2.3248,2.3249
GBPAUD,20050719,145100,2.3248,2.3248,2.3244,2.3246
GBPAUD,20050719,145200,2.3247,2.3248,2.3247,2.3248
GBPAUD,20050719,145300,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050719,145400,2.3247,2.3249,2.3247,2.3249
GBPAUD,20050719,145500,2.3249,2.3249,2.3246,2.3246
GBPAUD,20050719,145600,2.3245,2.3245,2.3242,2.3243
GBPAUD,20050719,145700,2.3242,2.3242,2.3240,2.3240
GBPAUD,20050719,145800,2.3239,2.3239,2.3237,2.3238
GBPAUD,20050719,145900,2.3238,2.3238,2.3235,2.3236
GBPAUD,20050719,150000,2.3235,2.3238,2.3233,2.3238
GBPAUD,20050719,150100,2.3236,2.3236,2.3231,2.3232
GBPAUD,20050719,150200,2.3231,2.3231,2.3225,2.3226
GBPAUD,20050719,150300,2.3228,2.3230,2.3228,2.3228
GBPAUD,20050719,150400,2.3226,2.3226,2.3220,2.3221
GBPAUD,20050719,150500,2.3221,2.3221,2.3221,2.3221
GBPAUD,20050719,150600,2.3220,2.3220,2.3217,2.3220
GBPAUD,20050719,150700,2.3222,2.3226,2.3222,2.3226
GBPAUD,20050719,150800,2.3226,2.3226,2.3217,2.3217
GBPAUD,20050719,150900,2.3218,2.3224,2.3218,2.3224
GBPAUD,20050719,151000,2.3226,2.3226,2.3224,2.3224
GBPAUD,20050719,151100,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050719,151200,2.3224,2.3226,2.3224,2.3224
GBPAUD,20050719,151300,2.3224,2.3226,2.3224,2.3226
GBPAUD,20050719,151400,2.3227,2.3228,2.3227,2.3228
GBPAUD,20050719,151500,2.3227,2.3227,2.3225,2.3225
GBPAUD,20050719,151600,2.3226,2.3227,2.3223,2.3223
GBPAUD,20050719,151700,2.3223,2.3223,2.3221,2.3221
GBPAUD,20050719,151800,2.3219,2.3219,2.3217,2.3217
GBPAUD,20050719,151900,2.3214,2.3214,2.3205,2.3207
GBPAUD,20050719,152000,2.3208,2.3209,2.3206,2.3207
GBPAUD,20050719,152100,2.3209,2.3210,2.3209,2.3209
GBPAUD,20050719,152200,2.3207,2.3207,2.3202,2.3202
GBPAUD,20050719,152300,2.3202,2.3203,2.3201,2.3201
GBPAUD,20050719,152400,2.3200,2.3200,2.3198,2.3200
GBPAUD,20050719,152500,2.3202,2.3202,2.3198,2.3198
GBPAUD,20050719,152600,2.3199,2.3201,2.3198,2.3198
GBPAUD,20050719,152700,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050719,152800,2.3197,2.3198,2.3195,2.3195
GBPAUD,20050719,152900,2.3195,2.3195,2.3192,2.3192
GBPAUD,20050719,153000,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050719,153100,2.3191,2.3195,2.3191,2.3195
GBPAUD,20050719,153200,2.3195,2.3195,2.3192,2.3194
GBPAUD,20050719,153300,2.3195,2.3199,2.3195,2.3199
GBPAUD,20050719,153400,2.3199,2.3199,2.3198,2.3198
GBPAUD,20050719,153500,2.3196,2.3196,2.3192,2.3193
GBPAUD,20050719,153600,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050719,153700,2.3192,2.3193,2.3191,2.3191
GBPAUD,20050719,153800,2.3190,2.3190,2.3184,2.3184
GBPAUD,20050719,153900,2.3185,2.3185,2.3180,2.3180
GBPAUD,20050719,154000,2.3177,2.3178,2.3177,2.3178
GBPAUD,20050719,154100,2.3178,2.3179,2.3178,2.3179
GBPAUD,20050719,154200,2.3180,2.3184,2.3180,2.3184
GBPAUD,20050719,154300,2.3183,2.3183,2.3175,2.3175
GBPAUD,20050719,154400,2.3173,2.3173,2.3169,2.3169
GBPAUD,20050719,154500,2.3170,2.3170,2.3164,2.3164
GBPAUD,20050719,154600,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050719,154700,2.3163,2.3163,2.3161,2.3163
GBPAUD,20050719,154800,2.3165,2.3166,2.3163,2.3166
GBPAUD,20050719,154900,2.3167,2.3170,2.3167,2.3170
GBPAUD,20050719,155000,2.3171,2.3174,2.3171,2.3171
GBPAUD,20050719,155100,2.3169,2.3169,2.3164,2.3164
GBPAUD,20050719,155200,2.3166,2.3166,2.3164,2.3164
GBPAUD,20050719,155300,2.3163,2.3167,2.3163,2.3167
GBPAUD,20050719,155400,2.3166,2.3166,2.3159,2.3160
GBPAUD,20050719,155500,2.3161,2.3162,2.3160,2.3160
GBPAUD,20050719,155600,2.3160,2.3161,2.3158,2.3159
GBPAUD,20050719,155700,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050719,155800,2.3157,2.3157,2.3152,2.3152
GBPAUD,20050719,155900,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050719,160000,2.3154,2.3159,2.3154,2.3159
GBPAUD,20050719,160100,2.3160,2.3162,2.3158,2.3158
GBPAUD,20050719,160200,2.3155,2.3155,2.3152,2.3152
GBPAUD,20050719,160300,2.3150,2.3150,2.3148,2.3149
GBPAUD,20050719,160400,2.3153,2.3153,2.3149,2.3150
GBPAUD,20050719,160500,2.3149,2.3156,2.3149,2.3156
GBPAUD,20050719,160600,2.3157,2.3161,2.3156,2.3156
GBPAUD,20050719,160700,2.3154,2.3154,2.3145,2.3145
GBPAUD,20050719,160800,2.3143,2.3143,2.3136,2.3136
GBPAUD,20050719,160900,2.3136,2.3148,2.3136,2.3148
GBPAUD,20050719,161000,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050719,161100,2.3152,2.3160,2.3152,2.3160
GBPAUD,20050719,161200,2.3158,2.3158,2.3152,2.3154
GBPAUD,20050719,161300,2.3155,2.3157,2.3155,2.3157
GBPAUD,20050719,161400,2.3156,2.3159,2.3153,2.3158
GBPAUD,20050719,161500,2.3157,2.3157,2.3154,2.3156
GBPAUD,20050719,161600,2.3157,2.3161,2.3157,2.3161
GBPAUD,20050719,161700,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050719,161800,2.3160,2.3160,2.3159,2.3159
GBPAUD,20050719,161900,2.3159,2.3159,2.3156,2.3159
GBPAUD,20050719,162000,2.3158,2.3158,2.3149,2.3149
GBPAUD,20050719,162100,2.3147,2.3149,2.3146,2.3149
GBPAUD,20050719,162200,2.3148,2.3148,2.3142,2.3145
GBPAUD,20050719,162300,2.3145,2.3149,2.3145,2.3149
GBPAUD,20050719,162400,2.3147,2.3147,2.3143,2.3144
GBPAUD,20050719,162500,2.3145,2.3146,2.3143,2.3143
GBPAUD,20050719,162600,2.3142,2.3143,2.3142,2.3143
GBPAUD,20050719,162700,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050719,162800,2.3143,2.3143,2.3140,2.3140
GBPAUD,20050719,162900,2.3138,2.3138,2.3135,2.3138
GBPAUD,20050719,163000,2.3140,2.3142,2.3135,2.3135
GBPAUD,20050719,163100,2.3134,2.3136,2.3131,2.3136
GBPAUD,20050719,163200,2.3138,2.3138,2.3128,2.3132
GBPAUD,20050719,163300,2.3133,2.3136,2.3133,2.3135
GBPAUD,20050719,163400,2.3135,2.3137,2.3135,2.3137
GBPAUD,20050719,163500,2.3136,2.3139,2.3136,2.3138
GBPAUD,20050719,163600,2.3136,2.3139,2.3136,2.3137
GBPAUD,20050719,163700,2.3136,2.3136,2.3133,2.3133
GBPAUD,20050719,163800,2.3132,2.3135,2.3129,2.3133
GBPAUD,20050719,163900,2.3131,2.3131,2.3129,2.3131
GBPAUD,20050719,164000,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050719,164100,2.3129,2.3130,2.3129,2.3130
GBPAUD,20050719,164200,2.3131,2.3140,2.3131,2.3140
GBPAUD,20050719,164300,2.3140,2.3145,2.3140,2.3145
GBPAUD,20050719,164400,2.3146,2.3157,2.3146,2.3157
GBPAUD,20050719,164500,2.3158,2.3159,2.3155,2.3159
GBPAUD,20050719,164600,2.3160,2.3170,2.3160,2.3170
GBPAUD,20050719,164700,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050719,164800,2.3174,2.3174,2.3163,2.3163
GBPAUD,20050719,164900,2.3164,2.3168,2.3164,2.3168
GBPAUD,20050719,165000,2.3169,2.3169,2.3168,2.3168
GBPAUD,20050719,165100,2.3168,2.3168,2.3165,2.3165
GBPAUD,20050719,165200,2.3165,2.3166,2.3161,2.3161
GBPAUD,20050719,165300,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050719,165400,2.3161,2.3162,2.3161,2.3162
GBPAUD,20050719,165500,2.3161,2.3161,2.3156,2.3161
GBPAUD,20050719,165600,2.3161,2.3163,2.3161,2.3162
GBPAUD,20050719,165700,2.3163,2.3177,2.3163,2.3176
GBPAUD,20050719,165800,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050719,165900,2.3174,2.3175,2.3173,2.3175
GBPAUD,20050719,170000,2.3178,2.3179,2.3168,2.3168
GBPAUD,20050719,170100,2.3166,2.3168,2.3163,2.3168
GBPAUD,20050719,170200,2.3171,2.3178,2.3171,2.3178
GBPAUD,20050719,170300,2.3180,2.3194,2.3180,2.3194
GBPAUD,20050719,170400,2.3192,2.3195,2.3192,2.3192
GBPAUD,20050719,170500,2.3190,2.3191,2.3188,2.3191
GBPAUD,20050719,170600,2.3192,2.3193,2.3191,2.3193
GBPAUD,20050719,170700,2.3192,2.3193,2.3191,2.3193
GBPAUD,20050719,170800,2.3193,2.3199,2.3193,2.3199
GBPAUD,20050719,170900,2.3197,2.3198,2.3197,2.3198
GBPAUD,20050719,171000,2.3199,2.3202,2.3198,2.3200
GBPAUD,20050719,171100,2.3199,2.3200,2.3196,2.3196
GBPAUD,20050719,171200,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050719,171300,2.3198,2.3199,2.3198,2.3198
GBPAUD,20050719,171400,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050719,171500,2.3199,2.3199,2.3196,2.3196
GBPAUD,20050719,171600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050719,171700,2.3193,2.3193,2.3185,2.3186
GBPAUD,20050719,171800,2.3187,2.3187,2.3180,2.3182
GBPAUD,20050719,171900,2.3184,2.3184,2.3181,2.3181
GBPAUD,20050719,172000,2.3181,2.3183,2.3181,2.3183
GBPAUD,20050719,172100,2.3182,2.3183,2.3182,2.3183
GBPAUD,20050719,172200,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050719,172300,2.3180,2.3182,2.3180,2.3180
GBPAUD,20050719,172400,2.3177,2.3177,2.3167,2.3167
GBPAUD,20050719,172500,2.3166,2.3176,2.3165,2.3176
GBPAUD,20050719,172600,2.3177,2.3182,2.3177,2.3177
GBPAUD,20050719,172700,2.3178,2.3187,2.3178,2.3187
GBPAUD,20050719,172800,2.3185,2.3186,2.3181,2.3186
GBPAUD,20050719,172900,2.3189,2.3189,2.3184,2.3185
GBPAUD,20050719,173000,2.3186,2.3187,2.3186,2.3187
GBPAUD,20050719,173100,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,173200,2.3184,2.3188,2.3184,2.3188
GBPAUD,20050719,173300,2.3185,2.3187,2.3185,2.3185
GBPAUD,20050719,173400,2.3184,2.3188,2.3182,2.3188
GBPAUD,20050719,173500,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,173600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050719,173700,2.3188,2.3188,2.3185,2.3185
GBPAUD,20050719,173800,2.3185,2.3188,2.3185,2.3188
GBPAUD,20050719,173900,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050719,174000,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050719,174100,2.3193,2.3196,2.3192,2.3192
GBPAUD,20050719,174200,2.3192,2.3192,2.3187,2.3187
GBPAUD,20050719,174300,2.3186,2.3186,2.3184,2.3185
GBPAUD,20050719,174400,2.3185,2.3185,2.3182,2.3184
GBPAUD,20050719,174500,2.3185,2.3189,2.3185,2.3187
GBPAUD,20050719,174600,2.3188,2.3195,2.3188,2.3195
GBPAUD,20050719,174700,2.3195,2.3195,2.3194,2.3195
GBPAUD,20050719,174800,2.3195,2.3198,2.3195,2.3196
GBPAUD,20050719,174900,2.3197,2.3200,2.3197,2.3200
GBPAUD,20050719,175000,2.3201,2.3201,2.3196,2.3196
GBPAUD,20050719,175100,2.3195,2.3195,2.3187,2.3187
GBPAUD,20050719,175200,2.3186,2.3186,2.3182,2.3182
GBPAUD,20050719,175300,2.3182,2.3183,2.3182,2.3183
GBPAUD,20050719,175400,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050719,175500,2.3181,2.3184,2.3179,2.3179
GBPAUD,20050719,175600,2.3178,2.3178,2.3175,2.3175
GBPAUD,20050719,175700,2.3175,2.3179,2.3175,2.3179
GBPAUD,20050719,175800,2.3180,2.3182,2.3180,2.3182
GBPAUD,20050719,175900,2.3183,2.3183,2.3180,2.3180
GBPAUD,20050719,180000,2.3181,2.3181,2.3175,2.3175
GBPAUD,20050719,180100,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050719,180200,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050719,180300,2.3176,2.3176,2.3174,2.3175
GBPAUD,20050719,180400,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050719,180500,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050719,180600,2.3174,2.3180,2.3174,2.3180
GBPAUD,20050719,180700,2.3181,2.3189,2.3180,2.3189
GBPAUD,20050719,180800,2.3189,2.3189,2.3184,2.3184
GBPAUD,20050719,180900,2.3183,2.3183,2.3176,2.3176
GBPAUD,20050719,181000,2.3175,2.3177,2.3170,2.3170
GBPAUD,20050719,181100,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050719,181200,2.3170,2.3170,2.3167,2.3167
GBPAUD,20050719,181300,2.3167,2.3168,2.3166,2.3166
GBPAUD,20050719,181400,2.3165,2.3167,2.3164,2.3167
GBPAUD,20050719,181500,2.3169,2.3170,2.3169,2.3170
GBPAUD,20050719,181600,2.3172,2.3175,2.3172,2.3174
GBPAUD,20050719,181700,2.3174,2.3174,2.3170,2.3170
GBPAUD,20050719,181800,2.3171,2.3171,2.3164,2.3164
GBPAUD,20050719,181900,2.3163,2.3163,2.3156,2.3156
GBPAUD,20050719,182000,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050719,182100,2.3156,2.3156,2.3153,2.3153
GBPAUD,20050719,182200,2.3151,2.3151,2.3149,2.3149
GBPAUD,20050719,182300,2.3147,2.3152,2.3147,2.3152
GBPAUD,20050719,182400,2.3151,2.3154,2.3151,2.3154
GBPAUD,20050719,182500,2.3152,2.3152,2.3150,2.3152
GBPAUD,20050719,182600,2.3152,2.3154,2.3151,2.3151
GBPAUD,20050719,182700,2.3150,2.3150,2.3145,2.3145
GBPAUD,20050719,182800,2.3146,2.3150,2.3140,2.3140
GBPAUD,20050719,182900,2.3142,2.3145,2.3142,2.3145
GBPAUD,20050719,183000,2.3146,2.3146,2.3143,2.3146
GBPAUD,20050719,183100,2.3147,2.3152,2.3147,2.3152
GBPAUD,20050719,183200,2.3152,2.3155,2.3152,2.3154
GBPAUD,20050719,183300,2.3152,2.3152,2.3149,2.3150
GBPAUD,20050719,183400,2.3152,2.3159,2.3152,2.3159
GBPAUD,20050719,183500,2.3161,2.3163,2.3161,2.3163
GBPAUD,20050719,183600,2.3164,2.3171,2.3164,2.3171
GBPAUD,20050719,183700,2.3174,2.3181,2.3174,2.3181
GBPAUD,20050719,183800,2.3180,2.3180,2.3175,2.3175
GBPAUD,20050719,183900,2.3177,2.3177,2.3171,2.3171
GBPAUD,20050719,184000,2.3173,2.3175,2.3173,2.3173
GBPAUD,20050719,184100,2.3174,2.3177,2.3174,2.3174
GBPAUD,20050719,184200,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050719,184300,2.3176,2.3176,2.3174,2.3174
GBPAUD,20050719,184400,2.3174,2.3177,2.3174,2.3177
GBPAUD,20050719,184500,2.3178,2.3179,2.3177,2.3179
GBPAUD,20050719,184600,2.3180,2.3182,2.3176,2.3176
GBPAUD,20050719,184700,2.3174,2.3174,2.3166,2.3167
GBPAUD,20050719,184800,2.3168,2.3170,2.3168,2.3169
GBPAUD,20050719,184900,2.3166,2.3166,2.3164,2.3164
GBPAUD,20050719,185000,2.3166,2.3166,2.3160,2.3160
GBPAUD,20050719,185100,2.3161,2.3170,2.3161,2.3166
GBPAUD,20050719,185200,2.3165,2.3166,2.3163,2.3163
GBPAUD,20050719,185300,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050719,185400,2.3162,2.3163,2.3162,2.3163
GBPAUD,20050719,185500,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050719,185600,2.3164,2.3164,2.3162,2.3162
GBPAUD,20050719,185700,2.3162,2.3166,2.3161,2.3166
GBPAUD,20050719,185800,2.3167,2.3169,2.3167,2.3169
GBPAUD,20050719,185900,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050719,190000,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050719,190100,2.3167,2.3167,2.3164,2.3164
GBPAUD,20050719,190200,2.3164,2.3164,2.3159,2.3159
GBPAUD,20050719,190300,2.3161,2.3163,2.3161,2.3163
GBPAUD,20050719,190400,2.3165,2.3165,2.3163,2.3163
GBPAUD,20050719,190500,2.3163,2.3165,2.3163,2.3164
GBPAUD,20050719,190600,2.3164,2.3164,2.3163,2.3164
GBPAUD,20050719,190700,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050719,190800,2.3168,2.3168,2.3163,2.3163
GBPAUD,20050719,190900,2.3161,2.3163,2.3161,2.3163
GBPAUD,20050719,191000,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050719,191100,2.3158,2.3158,2.3155,2.3155
GBPAUD,20050719,191200,2.3153,2.3153,2.3150,2.3150
GBPAUD,20050719,191300,2.3150,2.3152,2.3150,2.3152
GBPAUD,20050719,191400,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050719,191500,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050719,191600,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050719,191700,2.3157,2.3157,2.3154,2.3156
GBPAUD,20050719,191800,2.3156,2.3157,2.3155,2.3156
GBPAUD,20050719,191900,2.3157,2.3158,2.3156,2.3156
GBPAUD,20050719,192000,2.3157,2.3157,2.3157,2.3157
GBPAUD,20050719,192100,2.3156,2.3159,2.3156,2.3158
GBPAUD,20050719,192200,2.3158,2.3159,2.3158,2.3159
GBPAUD,20050719,192300,2.3159,2.3159,2.3156,2.3157
GBPAUD,20050719,192400,2.3158,2.3159,2.3158,2.3159
GBPAUD,20050719,192500,2.3159,2.3163,2.3159,2.3163
GBPAUD,20050719,192600,2.3163,2.3163,2.3161,2.3162
GBPAUD,20050719,192700,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050719,192800,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050719,192900,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050719,193000,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050719,193100,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050719,193200,2.3161,2.3163,2.3161,2.3163
GBPAUD,20050719,193300,2.3164,2.3167,2.3164,2.3167
GBPAUD,20050719,193400,2.3165,2.3165,2.3161,2.3161
GBPAUD,20050719,193500,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050719,193600,2.3160,2.3163,2.3159,2.3163
GBPAUD,20050719,193700,2.3163,2.3167,2.3163,2.3167
GBPAUD,20050719,193800,2.3168,2.3168,2.3164,2.3166
GBPAUD,20050719,193900,2.3167,2.3172,2.3167,2.3170
GBPAUD,20050719,194000,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050719,194100,2.3167,2.3169,2.3167,2.3169
GBPAUD,20050719,194200,2.3170,2.3171,2.3170,2.3171
GBPAUD,20050719,194300,2.3174,2.3174,2.3170,2.3170
GBPAUD,20050719,194400,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050719,194500,2.3170,2.3170,2.3169,2.3169
GBPAUD,20050719,194600,2.3168,2.3171,2.3168,2.3171
GBPAUD,20050719,194700,2.3172,2.3173,2.3170,2.3171
GBPAUD,20050719,194800,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050719,194900,2.3176,2.3176,2.3175,2.3175
GBPAUD,20050719,195000,2.3174,2.3174,2.3170,2.3170
GBPAUD,20050719,195100,2.3169,2.3169,2.3168,2.3168
GBPAUD,20050719,195200,2.3171,2.3171,2.3168,2.3168
GBPAUD,20050719,195300,2.3167,2.3168,2.3167,2.3168
GBPAUD,20050719,195400,2.3167,2.3167,2.3161,2.3161
GBPAUD,20050719,195500,2.3160,2.3160,2.3154,2.3154
GBPAUD,20050719,195600,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050719,195700,2.3157,2.3157,2.3155,2.3155
GBPAUD,20050719,195800,2.3154,2.3154,2.3150,2.3152
GBPAUD,20050719,195900,2.3154,2.3157,2.3154,2.3156
GBPAUD,20050719,200000,2.3156,2.3158,2.3156,2.3157
GBPAUD,20050719,200100,2.3156,2.3156,2.3152,2.3152
GBPAUD,20050719,200200,2.3152,2.3153,2.3152,2.3153
GBPAUD,20050719,200300,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050719,200400,2.3157,2.3160,2.3157,2.3158
GBPAUD,20050719,200500,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050719,200600,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050719,200700,2.3152,2.3153,2.3152,2.3153
GBPAUD,20050719,200800,2.3152,2.3153,2.3152,2.3153
GBPAUD,20050719,200900,2.3153,2.3155,2.3153,2.3155
GBPAUD,20050719,201000,2.3156,2.3156,2.3155,2.3156
GBPAUD,20050719,201100,2.3158,2.3159,2.3158,2.3159
GBPAUD,20050719,201200,2.3159,2.3163,2.3159,2.3163
GBPAUD,20050719,201300,2.3163,2.3163,2.3162,2.3163
GBPAUD,20050719,201400,2.3164,2.3166,2.3163,2.3163
GBPAUD,20050719,201500,2.3164,2.3168,2.3164,2.3168
GBPAUD,20050719,201600,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050719,201700,2.3166,2.3166,2.3165,2.3165
GBPAUD,20050719,201800,2.3166,2.3168,2.3166,2.3166
GBPAUD,20050719,201900,2.3165,2.3165,2.3164,2.3164
GBPAUD,20050719,202000,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050719,202100,2.3164,2.3164,2.3161,2.3164
GBPAUD,20050719,202200,2.3164,2.3165,2.3164,2.3164
GBPAUD,20050719,202300,2.3164,2.3167,2.3164,2.3167
GBPAUD,20050719,202400,2.3166,2.3166,2.3163,2.3164
GBPAUD,20050719,202500,2.3164,2.3164,2.3161,2.3161
GBPAUD,20050719,202600,2.3162,2.3164,2.3162,2.3162
GBPAUD,20050719,202700,2.3163,2.3166,2.3163,2.3164
GBPAUD,20050719,202800,2.3164,2.3166,2.3164,2.3166
GBPAUD,20050719,202900,2.3167,2.3167,2.3164,2.3167
GBPAUD,20050719,203000,2.3167,2.3168,2.3166,2.3166
GBPAUD,20050719,203100,2.3167,2.3168,2.3167,2.3167
GBPAUD,20050719,203200,2.3164,2.3164,2.3157,2.3157
GBPAUD,20050719,203300,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050719,203400,2.3156,2.3159,2.3154,2.3156
GBPAUD,20050719,203500,2.3157,2.3160,2.3157,2.3157
GBPAUD,20050719,203600,2.3157,2.3157,2.3156,2.3157
GBPAUD,20050719,203700,2.3158,2.3158,2.3156,2.3156
GBPAUD,20050719,203800,2.3157,2.3158,2.3157,2.3157
GBPAUD,20050719,203900,2.3156,2.3156,2.3152,2.3152
GBPAUD,20050719,204000,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050719,204100,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050719,204200,2.3153,2.3156,2.3153,2.3156
GBPAUD,20050719,204300,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050719,204400,2.3157,2.3167,2.3157,2.3167
GBPAUD,20050719,204500,2.3164,2.3164,2.3162,2.3162
GBPAUD,20050719,204600,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050719,204700,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050719,204800,2.3158,2.3158,2.3155,2.3155
GBPAUD,20050719,204900,2.3156,2.3156,2.3153,2.3153
GBPAUD,20050719,205000,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050719,205100,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050719,205200,2.3151,2.3156,2.3151,2.3156
GBPAUD,20050719,205300,2.3154,2.3156,2.3152,2.3156
GBPAUD,20050719,205400,2.3157,2.3158,2.3157,2.3158
GBPAUD,20050719,205500,2.3158,2.3159,2.3157,2.3157
GBPAUD,20050719,205600,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050719,205700,2.3152,2.3153,2.3152,2.3153
GBPAUD,20050719,205800,2.3153,2.3153,2.3150,2.3150
GBPAUD,20050719,205900,2.3149,2.3152,2.3149,2.3150
GBPAUD,20050719,210000,2.3150,2.3150,2.3147,2.3147
GBPAUD,20050719,210100,2.3147,2.3149,2.3147,2.3149
GBPAUD,20050719,210200,2.3150,2.3154,2.3150,2.3154
GBPAUD,20050719,210300,2.3157,2.3161,2.3157,2.3161
GBPAUD,20050719,210400,2.3161,2.3165,2.3161,2.3165
GBPAUD,20050719,210500,2.3166,2.3168,2.3164,2.3164
GBPAUD,20050719,210600,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050719,210700,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050719,210800,2.3163,2.3169,2.3163,2.3169
GBPAUD,20050719,210900,2.3169,2.3169,2.3167,2.3167
GBPAUD,20050719,211000,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050719,211100,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050719,211200,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050719,211300,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050719,211400,2.3164,2.3171,2.3164,2.3171
GBPAUD,20050719,211500,2.3171,2.3172,2.3171,2.3172
GBPAUD,20050719,211600,2.3172,2.3174,2.3172,2.3174
GBPAUD,20050719,211700,2.3176,2.3181,2.3176,2.3180
GBPAUD,20050719,211800,2.3178,2.3178,2.3177,2.3177
GBPAUD,20050719,211900,2.3177,2.3177,2.3170,2.3170
GBPAUD,20050719,212000,2.3169,2.3169,2.3167,2.3167
GBPAUD,20050719,212100,2.3167,2.3167,2.3166,2.3166
GBPAUD,20050719,212200,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050719,212300,2.3164,2.3166,2.3163,2.3166
GBPAUD,20050719,212400,2.3167,2.3171,2.3167,2.3171
GBPAUD,20050719,212500,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050719,212600,2.3168,2.3170,2.3168,2.3168
GBPAUD,20050719,212700,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050719,212800,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050719,212900,2.3163,2.3164,2.3163,2.3164
GBPAUD,20050719,213000,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050719,213100,2.3164,2.3166,2.3164,2.3166
GBPAUD,20050719,213200,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050719,213300,2.3163,2.3163,2.3162,2.3162
GBPAUD,20050719,213400,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050719,213500,2.3161,2.3161,2.3159,2.3159
GBPAUD,20050719,213600,2.3158,2.3158,2.3155,2.3155
GBPAUD,20050719,213700,2.3154,2.3154,2.3154,2.3154
GBPAUD,20050719,213800,2.3154,2.3154,2.3153,2.3154
GBPAUD,20050719,213900,2.3153,2.3153,2.3153,2.3153
GBPAUD,20050719,214000,2.3153,2.3154,2.3152,2.3152
GBPAUD,20050719,214100,2.3154,2.3157,2.3154,2.3157
GBPAUD,20050719,214200,2.3159,2.3161,2.3159,2.3161
GBPAUD,20050719,214300,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050719,214400,2.3161,2.3161,2.3158,2.3158
GBPAUD,20050719,214500,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050719,214600,2.3154,2.3155,2.3153,2.3155
GBPAUD,20050719,214700,2.3156,2.3161,2.3156,2.3161
GBPAUD,20050719,214800,2.3160,2.3160,2.3160,2.3160
GBPAUD,20050719,214900,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050719,215000,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050719,215100,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050719,215200,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050719,215300,2.3156,2.3156,2.3155,2.3155
GBPAUD,20050719,215400,2.3154,2.3154,2.3154,2.3154
GBPAUD,20050719,215500,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050719,215600,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050719,215700,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050719,215800,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050719,215900,2.3156,2.3156,2.3152,2.3152
GBPAUD,20050719,220000,2.3153,2.3153,2.3153,2.3153
GBPAUD,20050719,220100,2.3153,2.3153,2.3153,2.3153
GBPAUD,20050719,220200,2.3153,2.3154,2.3152,2.3152
GBPAUD,20050719,220300,2.3152,2.3153,2.3152,2.3153
GBPAUD,20050719,220400,2.3153,2.3153,2.3152,2.3152
GBPAUD,20050719,220500,2.3150,2.3150,2.3149,2.3150
GBPAUD,20050719,220600,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050719,220700,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050719,220800,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050719,220900,2.3148,2.3148,2.3145,2.3145
GBPAUD,20050719,221000,2.3145,2.3145,2.3143,2.3143
GBPAUD,20050719,221100,2.3145,2.3149,2.3145,2.3149
GBPAUD,20050719,221200,2.3148,2.3148,2.3146,2.3146
GBPAUD,20050719,221300,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050719,221400,2.3151,2.3152,2.3149,2.3149
GBPAUD,20050719,221500,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050719,221600,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050719,221700,2.3148,2.3148,2.3145,2.3145
GBPAUD,20050719,221800,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050719,221900,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050719,222000,2.3143,2.3145,2.3143,2.3145
GBPAUD,20050719,222100,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050719,222200,2.3146,2.3146,2.3146,2.3146
GBPAUD,20050719,222300,2.3146,2.3148,2.3146,2.3148
GBPAUD,20050719,222400,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050719,222500,2.3150,2.3156,2.3150,2.3156
GBPAUD,20050719,222600,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050719,222700,2.3155,2.3160,2.3155,2.3160
GBPAUD,20050719,222800,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050719,222900,2.3161,2.3163,2.3161,2.3161
GBPAUD,20050719,223000,2.3161,2.3162,2.3160,2.3162
GBPAUD,20050719,223100,2.3164,2.3168,2.3164,2.3168
GBPAUD,20050719,223200,2.3169,2.3170,2.3169,2.3170
GBPAUD,20050719,223300,2.3169,2.3169,2.3169,2.3169
GBPAUD,20050719,223400,2.3169,2.3172,2.3169,2.3172
GBPAUD,20050719,223500,2.3171,2.3171,2.3171,2.3171
GBPAUD,20050719,223600,2.3171,2.3172,2.3171,2.3172
GBPAUD,20050719,223700,2.3172,2.3172,2.3172,2.3172
GBPAUD,20050719,223800,2.3172,2.3172,2.3172,2.3172
GBPAUD,20050719,223900,2.3172,2.3172,2.3172,2.3172
GBPAUD,20050719,224000,2.3172,2.3172,2.3168,2.3168
GBPAUD,20050719,224100,2.3169,2.3170,2.3169,2.3170
GBPAUD,20050719,224200,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050719,224300,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050719,224400,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050719,224500,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050719,224600,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050719,224700,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050719,224800,2.3175,2.3176,2.3175,2.3176
GBPAUD,20050719,224900,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,225000,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,225100,2.3177,2.3178,2.3177,2.3178
GBPAUD,20050719,225200,2.3179,2.3181,2.3179,2.3181
GBPAUD,20050719,225300,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050719,225400,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050719,225500,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050719,225600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050719,225700,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050719,225800,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050719,225900,2.3181,2.3187,2.3181,2.3187
GBPAUD,20050719,230000,2.3188,2.3188,2.3188,2.3188
GBPAUD,20050719,230100,2.3188,2.3189,2.3186,2.3186
GBPAUD,20050719,230200,2.3184,2.3188,2.3184,2.3187
GBPAUD,20050719,230300,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050719,230400,2.3181,2.3182,2.3181,2.3182
GBPAUD,20050719,230500,2.3186,2.3189,2.3186,2.3189
GBPAUD,20050719,230600,2.3189,2.3192,2.3189,2.3191
GBPAUD,20050719,230700,2.3192,2.3194,2.3192,2.3192
GBPAUD,20050719,230800,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050719,230900,2.3191,2.3192,2.3191,2.3191
GBPAUD,20050719,231000,2.3190,2.3190,2.3187,2.3189
GBPAUD,20050719,231100,2.3189,2.3189,2.3187,2.3188
GBPAUD,20050719,231200,2.3188,2.3188,2.3185,2.3185
GBPAUD,20050719,231300,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050719,231400,2.3187,2.3187,2.3185,2.3185
GBPAUD,20050719,231500,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,231600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050719,231700,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050719,231800,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050719,231900,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050719,232000,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050719,232100,2.3184,2.3185,2.3184,2.3184
GBPAUD,20050719,232200,2.3184,2.3184,2.3183,2.3183
GBPAUD,20050719,232300,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050719,232400,2.3179,2.3182,2.3177,2.3182
GBPAUD,20050719,232500,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050719,232600,2.3181,2.3182,2.3180,2.3182
GBPAUD,20050719,232700,2.3185,2.3186,2.3185,2.3186
GBPAUD,20050719,232800,2.3185,2.3185,2.3177,2.3177
GBPAUD,20050719,232900,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050719,233000,2.3177,2.3177,2.3177,2.3177
GBPAUD,20050719,233100,2.3176,2.3177,2.3176,2.3177
GBPAUD,20050719,233200,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050719,233300,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050719,233400,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050719,233500,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050719,233600,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050719,233700,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050719,233800,2.3171,2.3171,2.3171,2.3171
GBPAUD,20050719,233900,2.3172,2.3172,2.3170,2.3170
GBPAUD,20050719,234000,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050719,234100,2.3169,2.3169,2.3169,2.3169
GBPAUD,20050719,234200,2.3169,2.3169,2.3169,2.3169
GBPAUD,20050719,234300,2.3169,2.3169,2.3168,2.3168
GBPAUD,20050719,234400,2.3167,2.3167,2.3163,2.3163
GBPAUD,20050719,234500,2.3164,2.3168,2.3164,2.3168
GBPAUD,20050719,234600,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050719,234700,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050719,234800,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050719,234900,2.3167,2.3168,2.3167,2.3168
GBPAUD,20050719,235000,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050719,235100,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050719,235200,2.3170,2.3171,2.3170,2.3171
GBPAUD,20050719,235300,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050719,235400,2.3170,2.3170,2.3169,2.3169
GBPAUD,20050719,235500,2.3170,2.3172,2.3170,2.3170
GBPAUD,20050719,235600,2.3171,2.3173,2.3170,2.3170
GBPAUD,20050719,235700,2.3169,2.3169,2.3167,2.3167
GBPAUD,20050719,235800,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050719,235900,2.3167,2.3170,2.3167,2.3170
GBPAUD,20050720,000000,2.3170,2.3170,2.3168,2.3168
GBPNZD,20050719,000100,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050719,000200,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050719,000300,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050719,000400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050719,000500,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050719,000600,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050719,000700,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050719,000800,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050719,000900,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050719,001000,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050719,001100,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050719,001200,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050719,001300,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050719,001400,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050719,001500,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050719,001600,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050719,001700,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050719,001800,2.5817,2.5817,2.5803,2.5803
GBPNZD,20050719,001900,2.5804,2.5809,2.5804,2.5809
GBPNZD,20050719,002000,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050719,002100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050719,002200,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050719,002300,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050719,002400,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050719,002500,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050719,002600,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050719,002700,2.5813,2.5819,2.5813,2.5819
GBPNZD,20050719,002800,2.5821,2.5824,2.5821,2.5821
GBPNZD,20050719,002900,2.5819,2.5819,2.5815,2.5815
GBPNZD,20050719,003000,2.5814,2.5814,2.5809,2.5812
GBPNZD,20050719,003100,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050719,003200,2.5820,2.5822,2.5817,2.5817
GBPNZD,20050719,003300,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050719,003400,2.5810,2.5811,2.5810,2.5810
GBPNZD,20050719,003500,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050719,003600,2.5805,2.5805,2.5797,2.5797
GBPNZD,20050719,003700,2.5796,2.5796,2.5792,2.5792
GBPNZD,20050719,003800,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050719,003900,2.5793,2.5800,2.5793,2.5800
GBPNZD,20050719,004000,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050719,004100,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050719,004200,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050719,004300,2.5802,2.5804,2.5801,2.5801
GBPNZD,20050719,004400,2.5801,2.5803,2.5800,2.5800
GBPNZD,20050719,004500,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050719,004600,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050719,004700,2.5801,2.5803,2.5801,2.5801
GBPNZD,20050719,004800,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050719,004900,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050719,005000,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050719,005100,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050719,005200,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050719,005300,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050719,005400,2.5798,2.5801,2.5798,2.5800
GBPNZD,20050719,005500,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050719,005600,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050719,005700,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050719,005800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050719,005900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050719,010000,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050719,010100,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050719,010200,2.5803,2.5803,2.5802,2.5803
GBPNZD,20050719,010300,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050719,010400,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050719,010500,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050719,010600,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050719,010700,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050719,010800,2.5808,2.5810,2.5808,2.5808
GBPNZD,20050719,010900,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050719,011000,2.5810,2.5811,2.5809,2.5809
GBPNZD,20050719,011100,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050719,011200,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050719,011300,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050719,011400,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050719,011500,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050719,011600,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050719,011700,2.5810,2.5812,2.5810,2.5811
GBPNZD,20050719,011800,2.5811,2.5815,2.5810,2.5815
GBPNZD,20050719,011900,2.5816,2.5816,2.5809,2.5809
GBPNZD,20050719,012000,2.5808,2.5808,2.5803,2.5803
GBPNZD,20050719,012100,2.5804,2.5807,2.5804,2.5806
GBPNZD,20050719,012200,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050719,012300,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050719,012400,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050719,012500,2.5802,2.5803,2.5802,2.5802
GBPNZD,20050719,012600,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050719,012700,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050719,012800,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050719,012900,2.5809,2.5810,2.5807,2.5807
GBPNZD,20050719,013000,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050719,013100,2.5808,2.5809,2.5807,2.5809
GBPNZD,20050719,013200,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050719,013300,2.5812,2.5814,2.5811,2.5811
GBPNZD,20050719,013400,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050719,013500,2.5821,2.5821,2.5808,2.5808
GBPNZD,20050719,013600,2.5806,2.5806,2.5800,2.5800
GBPNZD,20050719,013700,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050719,013800,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050719,013900,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050719,014000,2.5801,2.5802,2.5800,2.5801
GBPNZD,20050719,014100,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050719,014200,2.5800,2.5803,2.5800,2.5800
GBPNZD,20050719,014300,2.5803,2.5813,2.5803,2.5813
GBPNZD,20050719,014400,2.5813,2.5814,2.5810,2.5810
GBPNZD,20050719,014500,2.5810,2.5810,2.5804,2.5804
GBPNZD,20050719,014600,2.5804,2.5804,2.5794,2.5794
GBPNZD,20050719,014700,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050719,014800,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050719,014900,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050719,015000,2.5795,2.5799,2.5795,2.5798
GBPNZD,20050719,015100,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050719,015200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,015300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,015400,2.5798,2.5798,2.5795,2.5795
GBPNZD,20050719,015500,2.5795,2.5795,2.5793,2.5794
GBPNZD,20050719,015600,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050719,015700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050719,015800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,015900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,020000,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050719,020100,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050719,020200,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050719,020300,2.5800,2.5803,2.5800,2.5800
GBPNZD,20050719,020400,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050719,020500,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050719,020600,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050719,020700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,020800,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050719,020900,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050719,021000,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,021100,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050719,021200,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050719,021300,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050719,021400,2.5786,2.5792,2.5786,2.5792
GBPNZD,20050719,021500,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050719,021600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,021700,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050719,021800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050719,021900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050719,022000,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050719,022100,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050719,022200,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050719,022300,2.5785,2.5785,2.5783,2.5785
GBPNZD,20050719,022400,2.5785,2.5787,2.5785,2.5786
GBPNZD,20050719,022500,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050719,022600,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050719,022700,2.5786,2.5790,2.5786,2.5788
GBPNZD,20050719,022800,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050719,022900,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050719,023000,2.5786,2.5786,2.5784,2.5785
GBPNZD,20050719,023100,2.5784,2.5784,2.5780,2.5782
GBPNZD,20050719,023200,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050719,023300,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050719,023400,2.5782,2.5784,2.5782,2.5783
GBPNZD,20050719,023500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050719,023600,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050719,023700,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050719,023800,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050719,023900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050719,024000,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050719,024100,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050719,024200,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050719,024300,2.5780,2.5793,2.5780,2.5793
GBPNZD,20050719,024400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,024500,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050719,024600,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050719,024700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,024800,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050719,024900,2.5797,2.5798,2.5797,2.5797
GBPNZD,20050719,025000,2.5797,2.5797,2.5790,2.5790
GBPNZD,20050719,025100,2.5789,2.5797,2.5789,2.5797
GBPNZD,20050719,025200,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050719,025300,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050719,025400,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050719,025500,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050719,025600,2.5805,2.5809,2.5805,2.5805
GBPNZD,20050719,025700,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050719,025800,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050719,025900,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050719,030000,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050719,030100,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050719,030200,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050719,030300,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050719,030400,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050719,030500,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050719,030600,2.5793,2.5796,2.5793,2.5794
GBPNZD,20050719,030700,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050719,030800,2.5788,2.5794,2.5788,2.5794
GBPNZD,20050719,030900,2.5798,2.5809,2.5798,2.5809
GBPNZD,20050719,031000,2.5811,2.5814,2.5811,2.5812
GBPNZD,20050719,031100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050719,031200,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050719,031300,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050719,031400,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050719,031500,2.5810,2.5810,2.5806,2.5806
GBPNZD,20050719,031600,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050719,031700,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050719,031800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050719,031900,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050719,032000,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050719,032100,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050719,032200,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050719,032300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050719,032400,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050719,032500,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050719,032600,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050719,032700,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050719,032800,2.5813,2.5815,2.5813,2.5813
GBPNZD,20050719,032900,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050719,033000,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050719,033100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050719,033200,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050719,033300,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050719,033400,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050719,033500,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050719,033600,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050719,033700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050719,033800,2.5809,2.5809,2.5806,2.5807
GBPNZD,20050719,033900,2.5807,2.5811,2.5807,2.5811
GBPNZD,20050719,034000,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050719,034100,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050719,034200,2.5820,2.5823,2.5820,2.5823
GBPNZD,20050719,034300,2.5825,2.5827,2.5822,2.5822
GBPNZD,20050719,034400,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050719,034500,2.5820,2.5820,2.5815,2.5815
GBPNZD,20050719,034600,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050719,034700,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050719,034800,2.5803,2.5803,2.5796,2.5796
GBPNZD,20050719,034900,2.5790,2.5790,2.5785,2.5785
GBPNZD,20050719,035000,2.5786,2.5786,2.5775,2.5775
GBPNZD,20050719,035100,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050719,035200,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050719,035300,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050719,035400,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050719,035500,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050719,035600,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050719,035700,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050719,035800,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050719,035900,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050719,040000,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050719,040100,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050719,040200,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050719,040300,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050719,040400,2.5790,2.5792,2.5790,2.5791
GBPNZD,20050719,040500,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050719,040600,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050719,040700,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050719,040800,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050719,040900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,041000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,041100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,041200,2.5791,2.5795,2.5791,2.5795
GBPNZD,20050719,041300,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050719,041400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050719,041500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050719,041600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,041700,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050719,041800,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050719,041900,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050719,042000,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050719,042100,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050719,042200,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050719,042300,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050719,042400,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050719,042500,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050719,042600,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050719,042700,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050719,042800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,042900,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050719,043000,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,043100,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050719,043200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050719,043300,2.5800,2.5800,2.5798,2.5799
GBPNZD,20050719,043400,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050719,043500,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050719,043600,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050719,043700,2.5798,2.5798,2.5795,2.5795
GBPNZD,20050719,043800,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050719,043900,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050719,044000,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050719,044100,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050719,044200,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050719,044300,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,044400,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,044500,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050719,044600,2.5795,2.5798,2.5794,2.5798
GBPNZD,20050719,044700,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050719,044800,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050719,044900,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050719,045000,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050719,045100,2.5795,2.5795,2.5793,2.5795
GBPNZD,20050719,045200,2.5795,2.5798,2.5795,2.5795
GBPNZD,20050719,045300,2.5793,2.5793,2.5784,2.5784
GBPNZD,20050719,045400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050719,045500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050719,045600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050719,045700,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050719,045800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,045900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,050000,2.5791,2.5791,2.5789,2.5790
GBPNZD,20050719,050100,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050719,050200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050719,050300,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050719,050400,2.5787,2.5791,2.5787,2.5789
GBPNZD,20050719,050500,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050719,050600,2.5785,2.5786,2.5783,2.5786
GBPNZD,20050719,050700,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050719,050800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050719,050900,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050719,051000,2.5789,2.5789,2.5788,2.5789
GBPNZD,20050719,051100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050719,051200,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050719,051300,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,051400,2.5791,2.5792,2.5790,2.5790
GBPNZD,20050719,051500,2.5791,2.5792,2.5791,2.5791
GBPNZD,20050719,051600,2.5790,2.5797,2.5790,2.5797
GBPNZD,20050719,051700,2.5798,2.5798,2.5791,2.5791
GBPNZD,20050719,051800,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050719,051900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050719,052000,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050719,052100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050719,052200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050719,052300,2.5780,2.5782,2.5780,2.5780
GBPNZD,20050719,052400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050719,052500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050719,052600,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050719,052700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050719,052800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050719,052900,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050719,053000,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050719,053100,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050719,053200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050719,053300,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050719,053400,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050719,053500,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050719,053600,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050719,053700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050719,053800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050719,053900,2.5788,2.5789,2.5787,2.5787
GBPNZD,20050719,054000,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050719,054100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050719,054200,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,054300,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050719,054400,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050719,054500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050719,054600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050719,054700,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050719,054800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050719,054900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050719,055000,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050719,055100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050719,055200,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050719,055300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050719,055400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050719,055500,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050719,055600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050719,055700,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050719,055800,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050719,055900,2.5772,2.5772,2.5770,2.5771
GBPNZD,20050719,060000,2.5770,2.5772,2.5769,2.5772
GBPNZD,20050719,060100,2.5772,2.5774,2.5772,2.5774
GBPNZD,20050719,060200,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050719,060300,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050719,060400,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050719,060500,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050719,060600,2.5762,2.5763,2.5761,2.5763
GBPNZD,20050719,060700,2.5764,2.5765,2.5762,2.5762
GBPNZD,20050719,060800,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050719,060900,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050719,061000,2.5763,2.5763,2.5758,2.5758
GBPNZD,20050719,061100,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050719,061200,2.5758,2.5758,2.5751,2.5751
GBPNZD,20050719,061300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050719,061400,2.5749,2.5749,2.5742,2.5742
GBPNZD,20050719,061500,2.5742,2.5751,2.5742,2.5751
GBPNZD,20050719,061600,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050719,061700,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050719,061800,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050719,061900,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050719,062000,2.5757,2.5761,2.5757,2.5761
GBPNZD,20050719,062100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050719,062200,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050719,062300,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050719,062400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050719,062500,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050719,062600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050719,062700,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050719,062800,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050719,062900,2.5758,2.5764,2.5758,2.5764
GBPNZD,20050719,063000,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050719,063100,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050719,063200,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050719,063300,2.5770,2.5780,2.5770,2.5780
GBPNZD,20050719,063400,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050719,063500,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050719,063600,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050719,063700,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050719,063800,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050719,063900,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050719,064000,2.5787,2.5787,2.5786,2.5787
GBPNZD,20050719,064100,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050719,064200,2.5793,2.5801,2.5793,2.5801
GBPNZD,20050719,064300,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050719,064400,2.5803,2.5803,2.5800,2.5803
GBPNZD,20050719,064500,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050719,064600,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050719,064700,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050719,064800,2.5808,2.5808,2.5807,2.5808
GBPNZD,20050719,064900,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050719,065000,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050719,065100,2.5807,2.5807,2.5796,2.5800
GBPNZD,20050719,065200,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050719,065300,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050719,065400,2.5810,2.5810,2.5797,2.5797
GBPNZD,20050719,065500,2.5798,2.5799,2.5793,2.5798
GBPNZD,20050719,065600,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050719,065700,2.5803,2.5803,2.5794,2.5794
GBPNZD,20050719,065800,2.5792,2.5792,2.5787,2.5790
GBPNZD,20050719,065900,2.5791,2.5801,2.5791,2.5801
GBPNZD,20050719,070000,2.5801,2.5801,2.5796,2.5796
GBPNZD,20050719,070100,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050719,070200,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050719,070300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050719,070400,2.5786,2.5787,2.5785,2.5785
GBPNZD,20050719,070500,2.5785,2.5785,2.5783,2.5784
GBPNZD,20050719,070600,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050719,070700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050719,070800,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050719,070900,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050719,071000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050719,071100,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050719,071200,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050719,071300,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050719,071400,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050719,071500,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050719,071600,2.5787,2.5787,2.5785,2.5786
GBPNZD,20050719,071700,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050719,071800,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050719,071900,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050719,072000,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050719,072100,2.5785,2.5786,2.5784,2.5786
GBPNZD,20050719,072200,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050719,072300,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,072400,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050719,072500,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050719,072600,2.5783,2.5785,2.5781,2.5781
GBPNZD,20050719,072700,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050719,072800,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050719,072900,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050719,073000,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050719,073100,2.5777,2.5777,2.5774,2.5776
GBPNZD,20050719,073200,2.5778,2.5780,2.5778,2.5779
GBPNZD,20050719,073300,2.5777,2.5779,2.5776,2.5779
GBPNZD,20050719,073400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050719,073500,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050719,073600,2.5775,2.5775,2.5771,2.5771
GBPNZD,20050719,073700,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050719,073800,2.5769,2.5769,2.5768,2.5769
GBPNZD,20050719,073900,2.5772,2.5784,2.5772,2.5780
GBPNZD,20050719,074000,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050719,074100,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050719,074200,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050719,074300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050719,074400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050719,074500,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050719,074600,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050719,074700,2.5769,2.5770,2.5766,2.5766
GBPNZD,20050719,074800,2.5765,2.5776,2.5765,2.5776
GBPNZD,20050719,074900,2.5777,2.5780,2.5776,2.5776
GBPNZD,20050719,075000,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050719,075100,2.5784,2.5789,2.5784,2.5786
GBPNZD,20050719,075200,2.5785,2.5785,2.5775,2.5776
GBPNZD,20050719,075300,2.5777,2.5779,2.5777,2.5777
GBPNZD,20050719,075400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050719,075500,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050719,075600,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050719,075700,2.5787,2.5787,2.5780,2.5780
GBPNZD,20050719,075800,2.5778,2.5778,2.5770,2.5770
GBPNZD,20050719,075900,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050719,080000,2.5772,2.5774,2.5772,2.5773
GBPNZD,20050719,080100,2.5772,2.5774,2.5769,2.5774
GBPNZD,20050719,080200,2.5775,2.5775,2.5771,2.5771
GBPNZD,20050719,080300,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050719,080400,2.5770,2.5770,2.5767,2.5767
GBPNZD,20050719,080500,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050719,080600,2.5772,2.5774,2.5769,2.5774
GBPNZD,20050719,080700,2.5775,2.5775,2.5765,2.5765
GBPNZD,20050719,080800,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050719,080900,2.5760,2.5760,2.5756,2.5756
GBPNZD,20050719,081000,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050719,081100,2.5755,2.5755,2.5747,2.5747
GBPNZD,20050719,081200,2.5746,2.5755,2.5746,2.5752
GBPNZD,20050719,081300,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050719,081400,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050719,081500,2.5744,2.5748,2.5743,2.5748
GBPNZD,20050719,081600,2.5751,2.5752,2.5749,2.5752
GBPNZD,20050719,081700,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050719,081800,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050719,081900,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050719,082000,2.5750,2.5753,2.5750,2.5753
GBPNZD,20050719,082100,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050719,082200,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050719,082300,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050719,082400,2.5756,2.5757,2.5755,2.5755
GBPNZD,20050719,082500,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050719,082600,2.5756,2.5762,2.5756,2.5762
GBPNZD,20050719,082700,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050719,082800,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050719,082900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050719,083000,2.5765,2.5766,2.5763,2.5766
GBPNZD,20050719,083100,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050719,083200,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050719,083300,2.5763,2.5763,2.5761,2.5763
GBPNZD,20050719,083400,2.5762,2.5764,2.5761,2.5764
GBPNZD,20050719,083500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050719,083600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050719,083700,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050719,083800,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050719,083900,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050719,084000,2.5766,2.5766,2.5762,2.5763
GBPNZD,20050719,084100,2.5762,2.5765,2.5760,2.5765
GBPNZD,20050719,084200,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050719,084300,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050719,084400,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050719,084500,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050719,084600,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050719,084700,2.5763,2.5763,2.5756,2.5759
GBPNZD,20050719,084800,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050719,084900,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050719,085000,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050719,085100,2.5769,2.5775,2.5768,2.5773
GBPNZD,20050719,085200,2.5772,2.5772,2.5766,2.5766
GBPNZD,20050719,085300,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050719,085400,2.5767,2.5769,2.5767,2.5768
GBPNZD,20050719,085500,2.5767,2.5767,2.5760,2.5760
GBPNZD,20050719,085600,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050719,085700,2.5751,2.5756,2.5749,2.5756
GBPNZD,20050719,085800,2.5757,2.5762,2.5757,2.5762
GBPNZD,20050719,085900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050719,090000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050719,090100,2.5768,2.5777,2.5768,2.5777
GBPNZD,20050719,090200,2.5776,2.5776,2.5766,2.5766
GBPNZD,20050719,090300,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050719,090400,2.5759,2.5764,2.5759,2.5761
GBPNZD,20050719,090500,2.5760,2.5760,2.5752,2.5752
GBPNZD,20050719,090600,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050719,090700,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050719,090800,2.5748,2.5748,2.5743,2.5744
GBPNZD,20050719,090900,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050719,091000,2.5751,2.5752,2.5750,2.5752
GBPNZD,20050719,091100,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050719,091200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050719,091300,2.5745,2.5745,2.5738,2.5738
GBPNZD,20050719,091400,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050719,091500,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050719,091600,2.5741,2.5745,2.5741,2.5742
GBPNZD,20050719,091700,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050719,091800,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050719,091900,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050719,092000,2.5738,2.5741,2.5734,2.5734
GBPNZD,20050719,092100,2.5735,2.5745,2.5735,2.5742
GBPNZD,20050719,092200,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050719,092300,2.5742,2.5748,2.5742,2.5748
GBPNZD,20050719,092400,2.5748,2.5749,2.5745,2.5747
GBPNZD,20050719,092500,2.5751,2.5770,2.5751,2.5770
GBPNZD,20050719,092600,2.5773,2.5773,2.5769,2.5770
GBPNZD,20050719,092700,2.5770,2.5770,2.5768,2.5770
GBPNZD,20050719,092800,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050719,092900,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050719,093000,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050719,093100,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050719,093200,2.5778,2.5779,2.5773,2.5773
GBPNZD,20050719,093300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050719,093400,2.5772,2.5773,2.5770,2.5773
GBPNZD,20050719,093500,2.5775,2.5786,2.5775,2.5780
GBPNZD,20050719,093600,2.5780,2.5783,2.5780,2.5781
GBPNZD,20050719,093700,2.5779,2.5779,2.5776,2.5779
GBPNZD,20050719,093800,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050719,093900,2.5782,2.5787,2.5782,2.5787
GBPNZD,20050719,094000,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050719,094100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050719,094200,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050719,094300,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050719,094400,2.5784,2.5784,2.5779,2.5782
GBPNZD,20050719,094500,2.5783,2.5784,2.5780,2.5780
GBPNZD,20050719,094600,2.5779,2.5779,2.5767,2.5767
GBPNZD,20050719,094700,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050719,094800,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050719,094900,2.5772,2.5774,2.5772,2.5773
GBPNZD,20050719,095000,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050719,095100,2.5781,2.5782,2.5777,2.5777
GBPNZD,20050719,095200,2.5775,2.5776,2.5773,2.5773
GBPNZD,20050719,095300,2.5773,2.5773,2.5766,2.5769
GBPNZD,20050719,095400,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050719,095500,2.5773,2.5775,2.5768,2.5768
GBPNZD,20050719,095600,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050719,095700,2.5766,2.5770,2.5766,2.5769
GBPNZD,20050719,095800,2.5767,2.5767,2.5765,2.5766
GBPNZD,20050719,095900,2.5767,2.5768,2.5765,2.5765
GBPNZD,20050719,100000,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050719,100100,2.5766,2.5770,2.5766,2.5769
GBPNZD,20050719,100200,2.5767,2.5767,2.5766,2.5767
GBPNZD,20050719,100300,2.5768,2.5770,2.5767,2.5770
GBPNZD,20050719,100400,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050719,100500,2.5780,2.5785,2.5780,2.5782
GBPNZD,20050719,100600,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050719,100700,2.5783,2.5784,2.5781,2.5784
GBPNZD,20050719,100800,2.5782,2.5782,2.5777,2.5782
GBPNZD,20050719,100900,2.5784,2.5790,2.5784,2.5788
GBPNZD,20050719,101000,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050719,101100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,101200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050719,101300,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,101400,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050719,101500,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050719,101600,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050719,101700,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050719,101800,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050719,101900,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050719,102000,2.5809,2.5811,2.5809,2.5810
GBPNZD,20050719,102100,2.5809,2.5812,2.5809,2.5811
GBPNZD,20050719,102200,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050719,102300,2.5807,2.5809,2.5806,2.5809
GBPNZD,20050719,102400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050719,102500,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050719,102600,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050719,102700,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050719,102800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050719,102900,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050719,103000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050719,103100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050719,103200,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050719,103300,2.5815,2.5816,2.5814,2.5814
GBPNZD,20050719,103400,2.5813,2.5813,2.5811,2.5812
GBPNZD,20050719,103500,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050719,103600,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050719,103700,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050719,103800,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050719,103900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050719,104000,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050719,104100,2.5825,2.5830,2.5825,2.5830
GBPNZD,20050719,104200,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050719,104300,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050719,104400,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050719,104500,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050719,104600,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050719,104700,2.5822,2.5822,2.5819,2.5819
GBPNZD,20050719,104800,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050719,104900,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050719,105000,2.5817,2.5823,2.5817,2.5823
GBPNZD,20050719,105100,2.5824,2.5829,2.5824,2.5829
GBPNZD,20050719,105200,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050719,105300,2.5834,2.5838,2.5833,2.5833
GBPNZD,20050719,105400,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050719,105500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050719,105600,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050719,105700,2.5831,2.5837,2.5831,2.5837
GBPNZD,20050719,105800,2.5833,2.5833,2.5826,2.5826
GBPNZD,20050719,105900,2.5825,2.5826,2.5825,2.5825
GBPNZD,20050719,110000,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050719,110100,2.5819,2.5826,2.5814,2.5826
GBPNZD,20050719,110200,2.5828,2.5828,2.5823,2.5823
GBPNZD,20050719,110300,2.5823,2.5823,2.5817,2.5817
GBPNZD,20050719,110400,2.5814,2.5817,2.5812,2.5817
GBPNZD,20050719,110500,2.5818,2.5826,2.5818,2.5826
GBPNZD,20050719,110600,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050719,110700,2.5828,2.5831,2.5827,2.5831
GBPNZD,20050719,110800,2.5832,2.5837,2.5832,2.5837
GBPNZD,20050719,110900,2.5838,2.5841,2.5838,2.5840
GBPNZD,20050719,111000,2.5838,2.5838,2.5830,2.5837
GBPNZD,20050719,111100,2.5839,2.5840,2.5824,2.5824
GBPNZD,20050719,111200,2.5822,2.5822,2.5811,2.5812
GBPNZD,20050719,111300,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050719,111400,2.5821,2.5822,2.5818,2.5818
GBPNZD,20050719,111500,2.5817,2.5817,2.5816,2.5816
GBPNZD,20050719,111600,2.5816,2.5820,2.5816,2.5820
GBPNZD,20050719,111700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050719,111800,2.5824,2.5826,2.5820,2.5820
GBPNZD,20050719,111900,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050719,112000,2.5821,2.5828,2.5821,2.5828
GBPNZD,20050719,112100,2.5832,2.5838,2.5832,2.5838
GBPNZD,20050719,112200,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050719,112300,2.5840,2.5840,2.5833,2.5833
GBPNZD,20050719,112400,2.5832,2.5832,2.5825,2.5825
GBPNZD,20050719,112500,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050719,112600,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050719,112700,2.5818,2.5821,2.5815,2.5821
GBPNZD,20050719,112800,2.5822,2.5824,2.5821,2.5821
GBPNZD,20050719,112900,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050719,113000,2.5826,2.5832,2.5826,2.5831
GBPNZD,20050719,113100,2.5833,2.5840,2.5833,2.5838
GBPNZD,20050719,113200,2.5836,2.5836,2.5826,2.5827
GBPNZD,20050719,113300,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050719,113400,2.5824,2.5826,2.5821,2.5822
GBPNZD,20050719,113500,2.5823,2.5829,2.5823,2.5826
GBPNZD,20050719,113600,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050719,113700,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050719,113800,2.5821,2.5835,2.5821,2.5835
GBPNZD,20050719,113900,2.5836,2.5837,2.5833,2.5833
GBPNZD,20050719,114000,2.5833,2.5834,2.5831,2.5834
GBPNZD,20050719,114100,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050719,114200,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050719,114300,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050719,114400,2.5841,2.5841,2.5836,2.5836
GBPNZD,20050719,114500,2.5835,2.5835,2.5830,2.5832
GBPNZD,20050719,114600,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050719,114700,2.5834,2.5835,2.5833,2.5833
GBPNZD,20050719,114800,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050719,114900,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050719,115000,2.5830,2.5833,2.5828,2.5833
GBPNZD,20050719,115100,2.5833,2.5841,2.5833,2.5840
GBPNZD,20050719,115200,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050719,115300,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050719,115400,2.5850,2.5853,2.5850,2.5850
GBPNZD,20050719,115500,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050719,115600,2.5843,2.5846,2.5842,2.5846
GBPNZD,20050719,115700,2.5847,2.5850,2.5847,2.5849
GBPNZD,20050719,115800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050719,115900,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050719,120000,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050719,120100,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050719,120200,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050719,120300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050719,120400,2.5842,2.5844,2.5842,2.5842
GBPNZD,20050719,120500,2.5841,2.5842,2.5841,2.5841
GBPNZD,20050719,120600,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050719,120700,2.5835,2.5841,2.5833,2.5841
GBPNZD,20050719,120800,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050719,120900,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050719,121000,2.5842,2.5852,2.5842,2.5851
GBPNZD,20050719,121100,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050719,121200,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050719,121300,2.5863,2.5868,2.5861,2.5861
GBPNZD,20050719,121400,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050719,121500,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050719,121600,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050719,121700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050719,121800,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050719,121900,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050719,122000,2.5864,2.5864,2.5858,2.5858
GBPNZD,20050719,122100,2.5856,2.5857,2.5856,2.5856
GBPNZD,20050719,122200,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050719,122300,2.5852,2.5860,2.5852,2.5860
GBPNZD,20050719,122400,2.5860,2.5866,2.5860,2.5866
GBPNZD,20050719,122500,2.5867,2.5871,2.5867,2.5868
GBPNZD,20050719,122600,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050719,122700,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050719,122800,2.5869,2.5870,2.5862,2.5862
GBPNZD,20050719,122900,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050719,123000,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050719,123100,2.5852,2.5853,2.5847,2.5852
GBPNZD,20050719,123200,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050719,123300,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050719,123400,2.5852,2.5855,2.5846,2.5846
GBPNZD,20050719,123500,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050719,123600,2.5842,2.5842,2.5837,2.5837
GBPNZD,20050719,123700,2.5835,2.5835,2.5831,2.5831
GBPNZD,20050719,123800,2.5832,2.5843,2.5832,2.5843
GBPNZD,20050719,123900,2.5853,2.5864,2.5853,2.5864
GBPNZD,20050719,124000,2.5864,2.5864,2.5854,2.5854
GBPNZD,20050719,124100,2.5853,2.5853,2.5847,2.5847
GBPNZD,20050719,124200,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050719,124300,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050719,124400,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050719,124500,2.5847,2.5849,2.5846,2.5849
GBPNZD,20050719,124600,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050719,124700,2.5854,2.5856,2.5854,2.5854
GBPNZD,20050719,124800,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050719,124900,2.5849,2.5849,2.5847,2.5849
GBPNZD,20050719,125000,2.5852,2.5852,2.5846,2.5846
GBPNZD,20050719,125100,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050719,125200,2.5853,2.5853,2.5845,2.5845
GBPNZD,20050719,125300,2.5835,2.5835,2.5832,2.5833
GBPNZD,20050719,125400,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050719,125500,2.5837,2.5838,2.5836,2.5838
GBPNZD,20050719,125600,2.5839,2.5840,2.5838,2.5838
GBPNZD,20050719,125700,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050719,125800,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050719,125900,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050719,130000,2.5822,2.5822,2.5816,2.5816
GBPNZD,20050719,130100,2.5812,2.5812,2.5798,2.5798
GBPNZD,20050719,130200,2.5797,2.5807,2.5793,2.5807
GBPNZD,20050719,130300,2.5811,2.5828,2.5811,2.5828
GBPNZD,20050719,130400,2.5829,2.5838,2.5829,2.5838
GBPNZD,20050719,130500,2.5839,2.5844,2.5839,2.5844
GBPNZD,20050719,130600,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050719,130700,2.5847,2.5849,2.5845,2.5845
GBPNZD,20050719,130800,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050719,130900,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050719,131000,2.5843,2.5847,2.5843,2.5845
GBPNZD,20050719,131100,2.5843,2.5843,2.5840,2.5841
GBPNZD,20050719,131200,2.5842,2.5842,2.5833,2.5833
GBPNZD,20050719,131300,2.5832,2.5835,2.5829,2.5835
GBPNZD,20050719,131400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050719,131500,2.5830,2.5830,2.5827,2.5828
GBPNZD,20050719,131600,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050719,131700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050719,131800,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050719,131900,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050719,132000,2.5829,2.5833,2.5829,2.5833
GBPNZD,20050719,132100,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050719,132200,2.5829,2.5830,2.5829,2.5829
GBPNZD,20050719,132300,2.5830,2.5832,2.5829,2.5829
GBPNZD,20050719,132400,2.5826,2.5828,2.5825,2.5828
GBPNZD,20050719,132500,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050719,132600,2.5833,2.5839,2.5833,2.5839
GBPNZD,20050719,132700,2.5838,2.5838,2.5833,2.5835
GBPNZD,20050719,132800,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050719,132900,2.5840,2.5841,2.5839,2.5841
GBPNZD,20050719,133000,2.5844,2.5851,2.5844,2.5851
GBPNZD,20050719,133100,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050719,133200,2.5856,2.5856,2.5851,2.5851
GBPNZD,20050719,133300,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050719,133400,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050719,133500,2.5851,2.5854,2.5850,2.5854
GBPNZD,20050719,133600,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050719,133700,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050719,133800,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050719,133900,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050719,134000,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050719,134100,2.5852,2.5852,2.5845,2.5845
GBPNZD,20050719,134200,2.5843,2.5845,2.5835,2.5845
GBPNZD,20050719,134300,2.5846,2.5855,2.5846,2.5854
GBPNZD,20050719,134400,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050719,134500,2.5863,2.5872,2.5863,2.5872
GBPNZD,20050719,134600,2.5871,2.5871,2.5863,2.5863
GBPNZD,20050719,134700,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050719,134800,2.5867,2.5877,2.5867,2.5875
GBPNZD,20050719,134900,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050719,135000,2.5870,2.5870,2.5862,2.5862
GBPNZD,20050719,135100,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050719,135200,2.5860,2.5861,2.5857,2.5857
GBPNZD,20050719,135300,2.5858,2.5863,2.5858,2.5863
GBPNZD,20050719,135400,2.5863,2.5863,2.5856,2.5856
GBPNZD,20050719,135500,2.5852,2.5852,2.5844,2.5844
GBPNZD,20050719,135600,2.5846,2.5846,2.5843,2.5844
GBPNZD,20050719,135700,2.5846,2.5846,2.5844,2.5845
GBPNZD,20050719,135800,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050719,135900,2.5851,2.5851,2.5846,2.5846
GBPNZD,20050719,140000,2.5840,2.5840,2.5839,2.5840
GBPNZD,20050719,140100,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050719,140200,2.5849,2.5852,2.5848,2.5848
GBPNZD,20050719,140300,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050719,140400,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050719,140500,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050719,140600,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050719,140700,2.5846,2.5855,2.5846,2.5855
GBPNZD,20050719,140800,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050719,140900,2.5855,2.5855,2.5836,2.5836
GBPNZD,20050719,141000,2.5833,2.5840,2.5833,2.5839
GBPNZD,20050719,141100,2.5836,2.5836,2.5822,2.5822
GBPNZD,20050719,141200,2.5819,2.5819,2.5805,2.5806
GBPNZD,20050719,141300,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050719,141400,2.5802,2.5802,2.5796,2.5797
GBPNZD,20050719,141500,2.5800,2.5801,2.5798,2.5801
GBPNZD,20050719,141600,2.5800,2.5809,2.5798,2.5808
GBPNZD,20050719,141700,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050719,141800,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050719,141900,2.5805,2.5807,2.5805,2.5806
GBPNZD,20050719,142000,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050719,142100,2.5800,2.5809,2.5800,2.5806
GBPNZD,20050719,142200,2.5803,2.5803,2.5798,2.5801
GBPNZD,20050719,142300,2.5802,2.5811,2.5802,2.5809
GBPNZD,20050719,142400,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050719,142500,2.5806,2.5812,2.5806,2.5812
GBPNZD,20050719,142600,2.5815,2.5820,2.5814,2.5820
GBPNZD,20050719,142700,2.5821,2.5823,2.5820,2.5823
GBPNZD,20050719,142800,2.5824,2.5828,2.5824,2.5826
GBPNZD,20050719,142900,2.5826,2.5826,2.5814,2.5814
GBPNZD,20050719,143000,2.5812,2.5818,2.5812,2.5818
GBPNZD,20050719,143100,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050719,143200,2.5815,2.5815,2.5812,2.5814
GBPNZD,20050719,143300,2.5814,2.5818,2.5814,2.5817
GBPNZD,20050719,143400,2.5815,2.5815,2.5812,2.5814
GBPNZD,20050719,143500,2.5814,2.5817,2.5814,2.5814
GBPNZD,20050719,143600,2.5813,2.5813,2.5810,2.5810
GBPNZD,20050719,143700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050719,143800,2.5811,2.5811,2.5810,2.5811
GBPNZD,20050719,143900,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050719,144000,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050719,144100,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050719,144200,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050719,144300,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050719,144400,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050719,144500,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050719,144600,2.5832,2.5838,2.5832,2.5838
GBPNZD,20050719,144700,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050719,144800,2.5835,2.5839,2.5833,2.5839
GBPNZD,20050719,144900,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050719,145000,2.5835,2.5835,2.5831,2.5835
GBPNZD,20050719,145100,2.5837,2.5837,2.5832,2.5835
GBPNZD,20050719,145200,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050719,145300,2.5838,2.5838,2.5836,2.5838
GBPNZD,20050719,145400,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050719,145500,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050719,145600,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050719,145700,2.5832,2.5843,2.5832,2.5842
GBPNZD,20050719,145800,2.5840,2.5840,2.5827,2.5827
GBPNZD,20050719,145900,2.5828,2.5838,2.5828,2.5837
GBPNZD,20050719,150000,2.5834,2.5839,2.5834,2.5839
GBPNZD,20050719,150100,2.5839,2.5839,2.5820,2.5820
GBPNZD,20050719,150200,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050719,150300,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050719,150400,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050719,150500,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050719,150600,2.5821,2.5821,2.5820,2.5821
GBPNZD,20050719,150700,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050719,150800,2.5825,2.5825,2.5817,2.5817
GBPNZD,20050719,150900,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050719,151000,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050719,151100,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050719,151200,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050719,151300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050719,151400,2.5816,2.5818,2.5814,2.5815
GBPNZD,20050719,151500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050719,151600,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050719,151700,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050719,151800,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050719,151900,2.5800,2.5800,2.5791,2.5791
GBPNZD,20050719,152000,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050719,152100,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050719,152200,2.5797,2.5798,2.5796,2.5796
GBPNZD,20050719,152300,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050719,152400,2.5801,2.5808,2.5801,2.5808
GBPNZD,20050719,152500,2.5808,2.5808,2.5800,2.5800
GBPNZD,20050719,152600,2.5796,2.5796,2.5788,2.5788
GBPNZD,20050719,152700,2.5786,2.5787,2.5784,2.5787
GBPNZD,20050719,152800,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050719,152900,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050719,153000,2.5786,2.5786,2.5784,2.5785
GBPNZD,20050719,153100,2.5785,2.5786,2.5784,2.5784
GBPNZD,20050719,153200,2.5784,2.5784,2.5780,2.5783
GBPNZD,20050719,153300,2.5783,2.5790,2.5783,2.5790
GBPNZD,20050719,153400,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050719,153500,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050719,153600,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050719,153700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050719,153800,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050719,153900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050719,154000,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050719,154100,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050719,154200,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050719,154300,2.5784,2.5784,2.5776,2.5776
GBPNZD,20050719,154400,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050719,154500,2.5768,2.5768,2.5759,2.5759
GBPNZD,20050719,154600,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050719,154700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050719,154800,2.5759,2.5759,2.5754,2.5755
GBPNZD,20050719,154900,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050719,155000,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050719,155100,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050719,155200,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050719,155300,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050719,155400,2.5751,2.5752,2.5749,2.5752
GBPNZD,20050719,155500,2.5754,2.5756,2.5754,2.5754
GBPNZD,20050719,155600,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050719,155700,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050719,155800,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050719,155900,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050719,160000,2.5744,2.5744,2.5742,2.5743
GBPNZD,20050719,160100,2.5744,2.5748,2.5744,2.5746
GBPNZD,20050719,160200,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050719,160300,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050719,160400,2.5740,2.5753,2.5740,2.5750
GBPNZD,20050719,160500,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050719,160600,2.5758,2.5765,2.5758,2.5765
GBPNZD,20050719,160700,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050719,160800,2.5765,2.5765,2.5758,2.5758
GBPNZD,20050719,160900,2.5758,2.5763,2.5757,2.5763
GBPNZD,20050719,161000,2.5762,2.5762,2.5760,2.5762
GBPNZD,20050719,161100,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050719,161200,2.5766,2.5766,2.5758,2.5758
GBPNZD,20050719,161300,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050719,161400,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050719,161500,2.5749,2.5749,2.5742,2.5747
GBPNZD,20050719,161600,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050719,161700,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050719,161800,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050719,161900,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050719,162000,2.5753,2.5754,2.5752,2.5754
GBPNZD,20050719,162100,2.5753,2.5753,2.5737,2.5746
GBPNZD,20050719,162200,2.5749,2.5757,2.5749,2.5755
GBPNZD,20050719,162300,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050719,162400,2.5752,2.5754,2.5751,2.5754
GBPNZD,20050719,162500,2.5754,2.5755,2.5752,2.5752
GBPNZD,20050719,162600,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050719,162700,2.5754,2.5757,2.5754,2.5757
GBPNZD,20050719,162800,2.5757,2.5757,2.5741,2.5741
GBPNZD,20050719,162900,2.5736,2.5742,2.5734,2.5742
GBPNZD,20050719,163000,2.5743,2.5747,2.5738,2.5738
GBPNZD,20050719,163100,2.5737,2.5742,2.5730,2.5742
GBPNZD,20050719,163200,2.5743,2.5744,2.5741,2.5741
GBPNZD,20050719,163300,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050719,163400,2.5746,2.5746,2.5742,2.5742
GBPNZD,20050719,163500,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050719,163600,2.5733,2.5740,2.5733,2.5740
GBPNZD,20050719,163700,2.5741,2.5744,2.5741,2.5742
GBPNZD,20050719,163800,2.5741,2.5741,2.5734,2.5734
GBPNZD,20050719,163900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050719,164000,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050719,164100,2.5731,2.5731,2.5730,2.5731
GBPNZD,20050719,164200,2.5732,2.5741,2.5732,2.5741
GBPNZD,20050719,164300,2.5742,2.5744,2.5740,2.5740
GBPNZD,20050719,164400,2.5742,2.5756,2.5742,2.5756
GBPNZD,20050719,164500,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050719,164600,2.5765,2.5773,2.5765,2.5773
GBPNZD,20050719,164700,2.5773,2.5773,2.5770,2.5771
GBPNZD,20050719,164800,2.5772,2.5772,2.5763,2.5763
GBPNZD,20050719,164900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050719,165000,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050719,165100,2.5763,2.5765,2.5763,2.5763
GBPNZD,20050719,165200,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050719,165300,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050719,165400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050719,165500,2.5756,2.5758,2.5752,2.5758
GBPNZD,20050719,165600,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050719,165700,2.5761,2.5791,2.5761,2.5790
GBPNZD,20050719,165800,2.5789,2.5789,2.5782,2.5783
GBPNZD,20050719,165900,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050719,170000,2.5780,2.5782,2.5779,2.5782
GBPNZD,20050719,170100,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050719,170200,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050719,170300,2.5791,2.5805,2.5791,2.5805
GBPNZD,20050719,170400,2.5807,2.5810,2.5800,2.5800
GBPNZD,20050719,170500,2.5799,2.5799,2.5796,2.5797
GBPNZD,20050719,170600,2.5799,2.5800,2.5799,2.5799
GBPNZD,20050719,170700,2.5799,2.5800,2.5799,2.5799
GBPNZD,20050719,170800,2.5797,2.5797,2.5787,2.5789
GBPNZD,20050719,170900,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050719,171000,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050719,171100,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050719,171200,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050719,171300,2.5800,2.5801,2.5793,2.5793
GBPNZD,20050719,171400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,171500,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050719,171600,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050719,171700,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050719,171800,2.5782,2.5782,2.5774,2.5774
GBPNZD,20050719,171900,2.5773,2.5774,2.5771,2.5774
GBPNZD,20050719,172000,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050719,172100,2.5769,2.5772,2.5769,2.5770
GBPNZD,20050719,172200,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050719,172300,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050719,172400,2.5766,2.5766,2.5747,2.5747
GBPNZD,20050719,172500,2.5745,2.5751,2.5745,2.5751
GBPNZD,20050719,172600,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050719,172700,2.5750,2.5761,2.5750,2.5761
GBPNZD,20050719,172800,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050719,172900,2.5761,2.5767,2.5761,2.5765
GBPNZD,20050719,173000,2.5766,2.5776,2.5766,2.5776
GBPNZD,20050719,173100,2.5777,2.5777,2.5770,2.5770
GBPNZD,20050719,173200,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050719,173300,2.5774,2.5774,2.5768,2.5768
GBPNZD,20050719,173400,2.5766,2.5778,2.5766,2.5778
GBPNZD,20050719,173500,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050719,173600,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050719,173700,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050719,173800,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050719,173900,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050719,174000,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050719,174100,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050719,174200,2.5791,2.5791,2.5766,2.5766
GBPNZD,20050719,174300,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050719,174400,2.5769,2.5771,2.5769,2.5770
GBPNZD,20050719,174500,2.5773,2.5775,2.5772,2.5772
GBPNZD,20050719,174600,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050719,174700,2.5781,2.5790,2.5781,2.5790
GBPNZD,20050719,174800,2.5793,2.5801,2.5793,2.5801
GBPNZD,20050719,174900,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050719,175000,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050719,175100,2.5803,2.5803,2.5796,2.5796
GBPNZD,20050719,175200,2.5794,2.5794,2.5781,2.5781
GBPNZD,20050719,175300,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050719,175400,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050719,175500,2.5781,2.5783,2.5781,2.5781
GBPNZD,20050719,175600,2.5780,2.5780,2.5773,2.5773
GBPNZD,20050719,175700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050719,175800,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050719,175900,2.5772,2.5772,2.5769,2.5771
GBPNZD,20050719,180000,2.5770,2.5773,2.5769,2.5772
GBPNZD,20050719,180100,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050719,180200,2.5762,2.5764,2.5761,2.5764
GBPNZD,20050719,180300,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050719,180400,2.5771,2.5771,2.5770,2.5771
GBPNZD,20050719,180500,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050719,180600,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050719,180700,2.5787,2.5794,2.5787,2.5794
GBPNZD,20050719,180800,2.5795,2.5795,2.5792,2.5792
GBPNZD,20050719,180900,2.5790,2.5790,2.5782,2.5782
GBPNZD,20050719,181000,2.5780,2.5780,2.5773,2.5773
GBPNZD,20050719,181100,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050719,181200,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050719,181300,2.5762,2.5763,2.5760,2.5760
GBPNZD,20050719,181400,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050719,181500,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050719,181600,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050719,181700,2.5763,2.5763,2.5760,2.5761
GBPNZD,20050719,181800,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050719,181900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050719,182000,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050719,182100,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050719,182200,2.5756,2.5756,2.5753,2.5753
GBPNZD,20050719,182300,2.5752,2.5758,2.5752,2.5758
GBPNZD,20050719,182400,2.5759,2.5760,2.5756,2.5760
GBPNZD,20050719,182500,2.5761,2.5764,2.5760,2.5760
GBPNZD,20050719,182600,2.5759,2.5768,2.5759,2.5768
GBPNZD,20050719,182700,2.5766,2.5766,2.5758,2.5761
GBPNZD,20050719,182800,2.5762,2.5766,2.5756,2.5756
GBPNZD,20050719,182900,2.5754,2.5754,2.5753,2.5754
GBPNZD,20050719,183000,2.5755,2.5758,2.5751,2.5751
GBPNZD,20050719,183100,2.5749,2.5749,2.5742,2.5744
GBPNZD,20050719,183200,2.5745,2.5751,2.5745,2.5749
GBPNZD,20050719,183300,2.5751,2.5759,2.5751,2.5759
GBPNZD,20050719,183400,2.5760,2.5761,2.5758,2.5761
GBPNZD,20050719,183500,2.5762,2.5767,2.5762,2.5767
GBPNZD,20050719,183600,2.5767,2.5767,2.5762,2.5762
GBPNZD,20050719,183700,2.5759,2.5769,2.5759,2.5769
GBPNZD,20050719,183800,2.5772,2.5780,2.5772,2.5780
GBPNZD,20050719,183900,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050719,184000,2.5776,2.5779,2.5775,2.5779
GBPNZD,20050719,184100,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050719,184200,2.5783,2.5784,2.5782,2.5783
GBPNZD,20050719,184300,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050719,184400,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050719,184500,2.5784,2.5790,2.5784,2.5790
GBPNZD,20050719,184600,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050719,184700,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050719,184800,2.5785,2.5785,2.5782,2.5782
GBPNZD,20050719,184900,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050719,185000,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050719,185100,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050719,185200,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050719,185300,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050719,185400,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050719,185500,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050719,185600,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050719,185700,2.5779,2.5779,2.5778,2.5779
GBPNZD,20050719,185800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050719,185900,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050719,190000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050719,190100,2.5777,2.5777,2.5774,2.5774
GBPNZD,20050719,190200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050719,190300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050719,190400,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050719,190500,2.5772,2.5773,2.5770,2.5770
GBPNZD,20050719,190600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050719,190700,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050719,190800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050719,190900,2.5775,2.5775,2.5773,2.5774
GBPNZD,20050719,191000,2.5775,2.5776,2.5773,2.5773
GBPNZD,20050719,191100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050719,191200,2.5769,2.5769,2.5762,2.5762
GBPNZD,20050719,191300,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050719,191400,2.5764,2.5770,2.5764,2.5770
GBPNZD,20050719,191500,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050719,191600,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050719,191700,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050719,191800,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050719,191900,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050719,192000,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050719,192100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050719,192200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050719,192300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050719,192400,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050719,192500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050719,192600,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050719,192700,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050719,192800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050719,192900,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050719,193000,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050719,193100,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050719,193200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050719,193300,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050719,193400,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050719,193500,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050719,193600,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050719,193700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050719,193800,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050719,193900,2.5787,2.5793,2.5787,2.5792
GBPNZD,20050719,194000,2.5792,2.5792,2.5787,2.5787
GBPNZD,20050719,194100,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050719,194200,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050719,194300,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050719,194400,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050719,194500,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050719,194600,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050719,194700,2.5787,2.5798,2.5787,2.5798
GBPNZD,20050719,194800,2.5794,2.5794,2.5785,2.5785
GBPNZD,20050719,194900,2.5784,2.5787,2.5782,2.5782
GBPNZD,20050719,195000,2.5781,2.5781,2.5771,2.5771
GBPNZD,20050719,195100,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050719,195200,2.5778,2.5783,2.5778,2.5782
GBPNZD,20050719,195300,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050719,195400,2.5789,2.5789,2.5785,2.5786
GBPNZD,20050719,195500,2.5786,2.5786,2.5778,2.5778
GBPNZD,20050719,195600,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050719,195700,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050719,195800,2.5773,2.5779,2.5772,2.5779
GBPNZD,20050719,195900,2.5782,2.5788,2.5782,2.5788
GBPNZD,20050719,200000,2.5790,2.5790,2.5783,2.5783
GBPNZD,20050719,200100,2.5784,2.5784,2.5780,2.5783
GBPNZD,20050719,200200,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050719,200300,2.5790,2.5797,2.5790,2.5797
GBPNZD,20050719,200400,2.5796,2.5796,2.5793,2.5794
GBPNZD,20050719,200500,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050719,200600,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050719,200700,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050719,200800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050719,200900,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050719,201000,2.5790,2.5803,2.5790,2.5803
GBPNZD,20050719,201100,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050719,201200,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050719,201300,2.5801,2.5808,2.5801,2.5808
GBPNZD,20050719,201400,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050719,201500,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050719,201600,2.5811,2.5813,2.5811,2.5811
GBPNZD,20050719,201700,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050719,201800,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050719,201900,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050719,202000,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050719,202100,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050719,202200,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050719,202300,2.5807,2.5807,2.5804,2.5805
GBPNZD,20050719,202400,2.5804,2.5808,2.5804,2.5807
GBPNZD,20050719,202500,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050719,202600,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050719,202700,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050719,202800,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050719,202900,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050719,203000,2.5810,2.5812,2.5810,2.5811
GBPNZD,20050719,203100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050719,203200,2.5814,2.5814,2.5809,2.5809
GBPNZD,20050719,203300,2.5809,2.5809,2.5807,2.5807
GBPNZD,20050719,203400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050719,203500,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050719,203600,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050719,203700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050719,203800,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050719,203900,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050719,204000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050719,204100,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050719,204200,2.5800,2.5800,2.5792,2.5794
GBPNZD,20050719,204300,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050719,204400,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050719,204500,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050719,204600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,204700,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050719,204800,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050719,204900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,205000,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050719,205100,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050719,205200,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050719,205300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050719,205400,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050719,205500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050719,205600,2.5798,2.5802,2.5798,2.5802
GBPNZD,20050719,205700,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050719,205800,2.5802,2.5802,2.5797,2.5797
GBPNZD,20050719,205900,2.5797,2.5801,2.5796,2.5801
GBPNZD,20050719,210000,2.5803,2.5806,2.5803,2.5806
GBPNZD,20050719,210100,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050719,210200,2.5803,2.5808,2.5803,2.5808
GBPNZD,20050719,210300,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050719,210400,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050719,210500,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050719,210600,2.5808,2.5808,2.5806,2.5807
GBPNZD,20050719,210700,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050719,210800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050719,210900,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050719,211000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050719,211100,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050719,211200,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050719,211300,2.5809,2.5810,2.5808,2.5810
GBPNZD,20050719,211400,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050719,211500,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050719,211600,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050719,211700,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050719,211800,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050719,211900,2.5803,2.5803,2.5799,2.5799
GBPNZD,20050719,212000,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050719,212100,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050719,212200,2.5798,2.5799,2.5798,2.5798
GBPNZD,20050719,212300,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050719,212400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,212500,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050719,212600,2.5801,2.5803,2.5801,2.5802
GBPNZD,20050719,212700,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050719,212800,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050719,212900,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050719,213000,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050719,213100,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050719,213200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050719,213300,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050719,213400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050719,213500,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050719,213600,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050719,213700,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050719,213800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050719,213900,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050719,214000,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050719,214100,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050719,214200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050719,214300,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050719,214400,2.5789,2.5789,2.5788,2.5789
GBPNZD,20050719,214500,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050719,214600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050719,214700,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050719,214800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,214900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050719,215000,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050719,215100,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,215200,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,215300,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050719,215400,2.5792,2.5797,2.5792,2.5797
GBPNZD,20050719,215500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050719,215600,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,215700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,215800,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,215900,2.5794,2.5796,2.5794,2.5795
GBPNZD,20050719,220000,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050719,220100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050719,220200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050719,220300,2.5788,2.5788,2.5785,2.5785
GBPNZD,20050719,220400,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050719,220500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050719,220600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050719,220700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050719,220800,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050719,220900,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050719,221000,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050719,221100,2.5787,2.5789,2.5786,2.5786
GBPNZD,20050719,221200,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050719,221300,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050719,221400,2.5783,2.5786,2.5783,2.5784
GBPNZD,20050719,221500,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050719,221600,2.5783,2.5786,2.5783,2.5784
GBPNZD,20050719,221700,2.5783,2.5783,2.5780,2.5781
GBPNZD,20050719,221800,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050719,221900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050719,222000,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050719,222100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050719,222200,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050719,222300,2.5783,2.5785,2.5783,2.5783
GBPNZD,20050719,222400,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050719,222500,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050719,222600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,222700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,222800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,222900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050719,223000,2.5793,2.5794,2.5792,2.5793
GBPNZD,20050719,223100,2.5794,2.5794,2.5793,2.5794
GBPNZD,20050719,223200,2.5795,2.5799,2.5795,2.5798
GBPNZD,20050719,223300,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050719,223400,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050719,223500,2.5794,2.5795,2.5792,2.5792
GBPNZD,20050719,223600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,223700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050719,223800,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050719,223900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,224000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050719,224100,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050719,224200,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050719,224300,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050719,224400,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050719,224500,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050719,224600,2.5785,2.5789,2.5785,2.5789
GBPNZD,20050719,224700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050719,224800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050719,224900,2.5791,2.5792,2.5790,2.5790
GBPNZD,20050719,225000,2.5790,2.5790,2.5788,2.5790
GBPNZD,20050719,225100,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050719,225200,2.5798,2.5803,2.5798,2.5803
GBPNZD,20050719,225300,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050719,225400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050719,225500,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050719,225600,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050719,225700,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050719,225800,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050719,225900,2.5802,2.5804,2.5801,2.5804
GBPNZD,20050719,230000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050719,230100,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050719,230200,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050719,230300,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050719,230400,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050719,230500,2.5803,2.5809,2.5803,2.5809
GBPNZD,20050719,230600,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050719,230700,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050719,230800,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050719,230900,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050719,231000,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050719,231100,2.5816,2.5817,2.5815,2.5815
GBPNZD,20050719,231200,2.5813,2.5813,2.5808,2.5808
GBPNZD,20050719,231300,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050719,231400,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050719,231500,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050719,231600,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050719,231700,2.5811,2.5815,2.5811,2.5813
GBPNZD,20050719,231800,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050719,231900,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050719,232000,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050719,232100,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050719,232200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050719,232300,2.5808,2.5808,2.5804,2.5807
GBPNZD,20050719,232400,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050719,232500,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050719,232600,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050719,232700,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050719,232800,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,232900,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,233000,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050719,233100,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050719,233200,2.5802,2.5802,2.5798,2.5798
GBPNZD,20050719,233300,2.5797,2.5797,2.5793,2.5794
GBPNZD,20050719,233400,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050719,233500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,233600,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050719,233700,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050719,233800,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050719,233900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,234000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,234100,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050719,234200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050719,234300,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050719,234400,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050719,234500,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050719,234600,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050719,234700,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050719,234800,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050719,234900,2.5788,2.5793,2.5788,2.5793
GBPNZD,20050719,235000,2.5794,2.5797,2.5794,2.5795
GBPNZD,20050719,235100,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050719,235200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050719,235300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050719,235400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050719,235500,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050719,235600,2.5790,2.5791,2.5789,2.5789
GBPNZD,20050719,235700,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050719,235800,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050719,235900,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050720,000000,2.5789,2.5789,2.5787,2.5787
AUDCHF,20050719,000100,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050719,000200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050719,000300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,000400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050719,000500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050719,000600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050719,000700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050719,000800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050719,000900,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050719,001000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050719,001100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050719,001200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050719,001300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050719,001400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,001500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,001600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050719,001700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,001800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050719,001900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050719,002000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050719,002100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050719,002200,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050719,002300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050719,002400,0.9745,0.9746,0.9744,0.9745
AUDCHF,20050719,002500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,002600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,002700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050719,002800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050719,002900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050719,003000,0.9743,0.9743,0.9738,0.9738
AUDCHF,20050719,003100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050719,003200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050719,003300,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050719,003400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050719,003500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,003600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,003700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050719,003800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,003900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,004000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,004100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050719,004200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,004300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050719,004400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050719,004500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,004600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,004700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050719,004800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050719,004900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050719,005000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050719,005100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,005200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,005300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,005400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,005500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,005600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,005700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050719,005800,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050719,005900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050719,010000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050719,010100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050719,010200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050719,010300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050719,010400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050719,010500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050719,010600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050719,010700,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050719,010800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050719,010900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050719,011000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050719,011100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050719,011200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,011300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,011400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050719,011500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,011600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,011700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,011800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,011900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,012000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,012100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050719,012200,0.9741,0.9745,0.9741,0.9745
AUDCHF,20050719,012300,0.9745,0.9746,0.9744,0.9744
AUDCHF,20050719,012400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050719,012500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,012600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,012700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050719,012800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050719,012900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,013000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,013100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,013200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050719,013300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,013400,0.9743,0.9745,0.9743,0.9744
AUDCHF,20050719,013500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,013600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,013700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050719,013800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050719,013900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050719,014000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,014100,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050719,014200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050719,014300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050719,014400,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050719,014500,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050719,014600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050719,014700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,014800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050719,014900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050719,015000,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050719,015100,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050719,015200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050719,015300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,015400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,015500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,015600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,015700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050719,015800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050719,015900,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050719,020000,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050719,020100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050719,020200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050719,020300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,020400,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050719,020500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,020600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,020700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050719,020800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,020900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050719,021000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050719,021100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,021200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050719,021300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,021400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050719,021500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,021600,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050719,021700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,021800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,021900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,022000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,022100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,022200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,022300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,022400,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050719,022500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,022600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,022700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,022800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,022900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,023000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,023100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,023200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,023300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,023400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,023500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050719,023600,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050719,023700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050719,023800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050719,023900,0.9761,0.9764,0.9761,0.9762
AUDCHF,20050719,024000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050719,024100,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050719,024200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,024300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,024400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050719,024500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,024600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,024700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,024800,0.9759,0.9761,0.9759,0.9760
AUDCHF,20050719,024900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,025000,0.9761,0.9761,0.9758,0.9758
AUDCHF,20050719,025100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050719,025200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,025300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,025400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,025500,0.9756,0.9756,0.9751,0.9751
AUDCHF,20050719,025600,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050719,025700,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050719,025800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,025900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,030000,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050719,030100,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050719,030200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,030300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,030400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,030500,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050719,030600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,030700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050719,030800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050719,030900,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050719,031000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,031100,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050719,031200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,031300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050719,031400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,031500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,031600,0.9759,0.9760,0.9758,0.9758
AUDCHF,20050719,031700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,031800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050719,031900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050719,032000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,032100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,032200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,032300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,032400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050719,032500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,032600,0.9754,0.9755,0.9753,0.9753
AUDCHF,20050719,032700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,032800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,032900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050719,033000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050719,033100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050719,033200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,033300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,033400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,033500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,033600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,033700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,033800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050719,033900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050719,034000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050719,034100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,034200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,034300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,034400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,034500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,034600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,034700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,034800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,034900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050719,035000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,035100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,035200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050719,035300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,035400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050719,035500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,035600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,035700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,035800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050719,035900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,040000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050719,040100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,040200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050719,040300,0.9756,0.9757,0.9756,0.9756
AUDCHF,20050719,040400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,040500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,040600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,040700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,040800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,040900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,041000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,041100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,041200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,041300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,041400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,041500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,041600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,041700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,041800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,041900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,042000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,042100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,042200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050719,042300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,042400,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050719,042500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,042600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,042700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,042800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,042900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050719,043000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,043100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,043200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050719,043300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,043400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,043500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050719,043600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,043700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,043800,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050719,043900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,044000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,044100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,044200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,044300,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050719,044400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,044500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,044600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,044700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,044800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,044900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,045000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,045100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050719,045200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050719,045300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,045400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050719,045500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050719,045600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,045700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,045800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,045900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050719,050000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,050100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,050200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,050300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,050400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,050500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050719,050600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050719,050700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,050800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,050900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,051000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,051100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,051200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,051300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,051400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,051500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,051600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,051700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,051800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,051900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,052000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,052100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,052200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,052300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,052400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050719,052500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,052600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,052700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,052800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050719,052900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,053000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,053100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050719,053200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,053300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,053400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,053500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,053600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,053700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050719,053800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,053900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,054000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,054100,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050719,054200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,054300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,054400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050719,054500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050719,054600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,054700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050719,054800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,054900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,055000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,055100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050719,055200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,055300,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050719,055400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,055500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,055600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,055700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,055800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050719,055900,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050719,060000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,060100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,060200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,060300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,060400,0.9765,0.9769,0.9765,0.9769
AUDCHF,20050719,060500,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050719,060600,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050719,060700,0.9768,0.9772,0.9768,0.9770
AUDCHF,20050719,060800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050719,060900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,061000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,061100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050719,061200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,061300,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050719,061400,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050719,061500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,061600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,061700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,061800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,061900,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050719,062000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,062100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,062200,0.9763,0.9763,0.9760,0.9760
AUDCHF,20050719,062300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,062400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,062500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,062600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,062700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,062800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,062900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050719,063000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,063100,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050719,063200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,063300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,063400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,063500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,063600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,063700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,063800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,063900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,064000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,064100,0.9760,0.9760,0.9757,0.9757
AUDCHF,20050719,064200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050719,064300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050719,064400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,064500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,064600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,064700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050719,064800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050719,064900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,065000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,065100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,065200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,065300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,065400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,065500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050719,065600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,065700,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050719,065800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,065900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,070000,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050719,070100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,070200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,070300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,070400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,070500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050719,070600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,070700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050719,070800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,070900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050719,071000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,071100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,071200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050719,071300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050719,071400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,071500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,071600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,071700,0.9764,0.9765,0.9763,0.9763
AUDCHF,20050719,071800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050719,071900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,072000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050719,072100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,072200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,072300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,072400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,072500,0.9764,0.9767,0.9764,0.9767
AUDCHF,20050719,072600,0.9768,0.9772,0.9768,0.9770
AUDCHF,20050719,072700,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050719,072800,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050719,072900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,073000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,073100,0.9773,0.9777,0.9773,0.9777
AUDCHF,20050719,073200,0.9777,0.9778,0.9776,0.9778
AUDCHF,20050719,073300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050719,073400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050719,073500,0.9777,0.9778,0.9776,0.9776
AUDCHF,20050719,073600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050719,073700,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050719,073800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050719,073900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,074000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,074100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050719,074200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050719,074300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,074400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,074500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,074600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050719,074700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050719,074800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050719,074900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050719,075000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,075100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050719,075200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,075300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,075400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,075500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,075600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050719,075700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,075800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,075900,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050719,080000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050719,080100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,080200,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050719,080300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050719,080400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050719,080500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,080600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050719,080700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050719,080800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,080900,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050719,081000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050719,081100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050719,081200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050719,081300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050719,081400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,081500,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050719,081600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050719,081700,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050719,081800,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050719,081900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,082000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050719,082100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050719,082200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050719,082300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050719,082400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050719,082500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050719,082600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,082700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050719,082800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,082900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050719,083000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,083100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,083200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,083300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,083400,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050719,083500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050719,083600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,083700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050719,083800,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050719,083900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,084000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050719,084100,0.9764,0.9767,0.9764,0.9767
AUDCHF,20050719,084200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050719,084300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,084400,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050719,084500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050719,084600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,084700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050719,084800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,084900,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050719,085000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,085100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050719,085200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,085300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,085400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050719,085500,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050719,085600,0.9772,0.9775,0.9772,0.9774
AUDCHF,20050719,085700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,085800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,085900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,090000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,090100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050719,090200,0.9771,0.9773,0.9771,0.9772
AUDCHF,20050719,090300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,090400,0.9773,0.9773,0.9769,0.9771
AUDCHF,20050719,090500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,090600,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050719,090700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,090800,0.9776,0.9778,0.9776,0.9777
AUDCHF,20050719,090900,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050719,091000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,091100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,091200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,091300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,091400,0.9772,0.9772,0.9770,0.9771
AUDCHF,20050719,091500,0.9770,0.9773,0.9770,0.9773
AUDCHF,20050719,091600,0.9772,0.9772,0.9770,0.9771
AUDCHF,20050719,091700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050719,091800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,091900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,092000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,092100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,092200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,092300,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050719,092400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050719,092500,0.9778,0.9778,0.9774,0.9775
AUDCHF,20050719,092600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,092700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,092800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,092900,0.9773,0.9773,0.9770,0.9771
AUDCHF,20050719,093000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,093100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,093200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050719,093300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050719,093400,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050719,093500,0.9777,0.9779,0.9776,0.9778
AUDCHF,20050719,093600,0.9778,0.9780,0.9778,0.9779
AUDCHF,20050719,093700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050719,093800,0.9779,0.9779,0.9776,0.9777
AUDCHF,20050719,093900,0.9777,0.9777,0.9776,0.9777
AUDCHF,20050719,094000,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050719,094100,0.9778,0.9778,0.9776,0.9777
AUDCHF,20050719,094200,0.9776,0.9778,0.9775,0.9775
AUDCHF,20050719,094300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,094400,0.9773,0.9775,0.9773,0.9773
AUDCHF,20050719,094500,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050719,094600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050719,094700,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050719,094800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,094900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,095000,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050719,095100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050719,095200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050719,095300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050719,095400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050719,095500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050719,095600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050719,095700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050719,095800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050719,095900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050719,100000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050719,100100,0.9782,0.9786,0.9782,0.9786
AUDCHF,20050719,100200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050719,100300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050719,100400,0.9782,0.9782,0.9778,0.9778
AUDCHF,20050719,100500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,100600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050719,100700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050719,100800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050719,100900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,101000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,101100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,101200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050719,101300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,101400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,101500,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050719,101600,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050719,101700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,101800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,101900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,102000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,102100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,102200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,102300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,102400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,102500,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050719,102600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,102700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,102800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,102900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,103000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,103100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050719,103200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,103300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050719,103400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,103500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,103600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,103700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,103800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,103900,0.9769,0.9771,0.9769,0.9769
AUDCHF,20050719,104000,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050719,104100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,104200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050719,104300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,104400,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050719,104500,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050719,104600,0.9771,0.9771,0.9769,0.9770
AUDCHF,20050719,104700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050719,104800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050719,104900,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050719,105000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050719,105100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,105200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,105300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,105400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,105500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,105600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,105700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050719,105800,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050719,105900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,110000,0.9773,0.9779,0.9773,0.9779
AUDCHF,20050719,110100,0.9781,0.9782,0.9775,0.9775
AUDCHF,20050719,110200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,110300,0.9775,0.9775,0.9773,0.9775
AUDCHF,20050719,110400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050719,110500,0.9777,0.9779,0.9777,0.9778
AUDCHF,20050719,110600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050719,110700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050719,110800,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050719,110900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,111000,0.9775,0.9777,0.9775,0.9776
AUDCHF,20050719,111100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,111200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,111300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,111400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,111500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,111600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,111700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,111800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,111900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050719,112000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050719,112100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,112200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,112300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,112400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,112500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,112600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,112700,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050719,112800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,112900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,113000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,113100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,113200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050719,113300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050719,113400,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050719,113500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,113600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050719,113700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050719,113800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,113900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,114000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,114100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050719,114200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,114300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,114400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,114500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,114600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050719,114700,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050719,114800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,114900,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050719,115000,0.9777,0.9778,0.9776,0.9778
AUDCHF,20050719,115100,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050719,115200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,115300,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050719,115400,0.9778,0.9781,0.9778,0.9781
AUDCHF,20050719,115500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050719,115600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050719,115700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050719,115800,0.9777,0.9780,0.9777,0.9780
AUDCHF,20050719,115900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050719,120000,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050719,120100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050719,120200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050719,120300,0.9776,0.9778,0.9775,0.9775
AUDCHF,20050719,120400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,120500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,120600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,120700,0.9775,0.9775,0.9771,0.9771
AUDCHF,20050719,120800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,120900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,121000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,121100,0.9773,0.9773,0.9769,0.9769
AUDCHF,20050719,121200,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050719,121300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050719,121400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,121500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,121600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,121700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,121800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,121900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,122000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,122100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,122200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,122300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,122400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050719,122500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,122600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,122700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,122800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,122900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050719,123000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050719,123100,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050719,123200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,123300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,123400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050719,123500,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050719,123600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050719,123700,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050719,123800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050719,123900,0.9769,0.9770,0.9768,0.9768
AUDCHF,20050719,124000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,124100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050719,124200,0.9767,0.9770,0.9767,0.9770
AUDCHF,20050719,124300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,124400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,124500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,124600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050719,124700,0.9771,0.9771,0.9767,0.9767
AUDCHF,20050719,124800,0.9767,0.9769,0.9767,0.9768
AUDCHF,20050719,124900,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050719,125000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,125100,0.9770,0.9771,0.9768,0.9768
AUDCHF,20050719,125200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,125300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050719,125400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,125500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,125600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,125700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,125800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,125900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050719,130000,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050719,130100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050719,130200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,130300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,130400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,130500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,130600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,130700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,130800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,130900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,131000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050719,131100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050719,131200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,131300,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050719,131400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,131500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050719,131600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,131700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,131800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,131900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050719,132000,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050719,132100,0.9779,0.9779,0.9776,0.9777
AUDCHF,20050719,132200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050719,132300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050719,132400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,132500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,132600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050719,132700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,132800,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050719,132900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,133000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050719,133100,0.9768,0.9772,0.9768,0.9772
AUDCHF,20050719,133200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,133300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,133400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050719,133500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,133600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,133700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,133800,0.9774,0.9774,0.9772,0.9773
AUDCHF,20050719,133900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,134000,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050719,134100,0.9775,0.9778,0.9775,0.9776
AUDCHF,20050719,134200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050719,134300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,134400,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050719,134500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050719,134600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050719,134700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050719,134800,0.9778,0.9779,0.9776,0.9779
AUDCHF,20050719,134900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,135000,0.9780,0.9780,0.9777,0.9777
AUDCHF,20050719,135100,0.9776,0.9778,0.9776,0.9776
AUDCHF,20050719,135200,0.9775,0.9779,0.9775,0.9779
AUDCHF,20050719,135300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050719,135400,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050719,135500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050719,135600,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050719,135700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050719,135800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,135900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,140000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050719,140100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050719,140200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050719,140300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,140400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050719,140500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050719,140600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,140700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,140800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050719,140900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,141000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050719,141100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,141200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,141300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050719,141400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,141500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050719,141600,0.9781,0.9781,0.9778,0.9778
AUDCHF,20050719,141700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,141800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,141900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050719,142000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050719,142100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050719,142200,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050719,142300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050719,142400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050719,142500,0.9781,0.9781,0.9779,0.9779
AUDCHF,20050719,142600,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050719,142700,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050719,142800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050719,142900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050719,143000,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050719,143100,0.9778,0.9778,0.9776,0.9777
AUDCHF,20050719,143200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050719,143300,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050719,143400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050719,143500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,143600,0.9780,0.9780,0.9776,0.9776
AUDCHF,20050719,143700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050719,143800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050719,143900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050719,144000,0.9777,0.9778,0.9775,0.9775
AUDCHF,20050719,144100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20050719,144200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050719,144300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050719,144400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,144500,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050719,144600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,144700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050719,144800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050719,144900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050719,145000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,145100,0.9781,0.9782,0.9781,0.9781
AUDCHF,20050719,145200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,145300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,145400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050719,145500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050719,145600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20050719,145700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,145800,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050719,145900,0.9781,0.9784,0.9781,0.9784
AUDCHF,20050719,150000,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050719,150100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050719,150200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050719,150300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050719,150400,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050719,150500,0.9787,0.9789,0.9787,0.9788
AUDCHF,20050719,150600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050719,150700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050719,150800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050719,150900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050719,151000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050719,151100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050719,151200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,151300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050719,151400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050719,151500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,151600,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050719,151700,0.9779,0.9779,0.9776,0.9777
AUDCHF,20050719,151800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,151900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,152000,0.9779,0.9780,0.9778,0.9780
AUDCHF,20050719,152100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050719,152200,0.9779,0.9782,0.9779,0.9782
AUDCHF,20050719,152300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050719,152400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050719,152500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050719,152600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050719,152700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050719,152800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050719,152900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050719,153000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050719,153100,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050719,153200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050719,153300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050719,153400,0.9782,0.9782,0.9781,0.9782
AUDCHF,20050719,153500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050719,153600,0.9781,0.9782,0.9780,0.9780
AUDCHF,20050719,153700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,153800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050719,153900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050719,154000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050719,154100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050719,154200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050719,154300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050719,154400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050719,154500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050719,154600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050719,154700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050719,154800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050719,154900,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050719,155000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050719,155100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050719,155200,0.9783,0.9783,0.9781,0.9783
AUDCHF,20050719,155300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050719,155400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050719,155500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050719,155600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050719,155700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050719,155800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050719,155900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050719,160000,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050719,160100,0.9781,0.9783,0.9780,0.9783
AUDCHF,20050719,160200,0.9784,0.9786,0.9784,0.9784
AUDCHF,20050719,160300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050719,160400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050719,160500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050719,160600,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050719,160700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050719,160800,0.9784,0.9785,0.9783,0.9783
AUDCHF,20050719,160900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050719,161000,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050719,161100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050719,161200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050719,161300,0.9779,0.9779,0.9777,0.9777
AUDCHF,20050719,161400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050719,161500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050719,161600,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050719,161700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,161800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,161900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,162000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,162100,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050719,162200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050719,162300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,162400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,162500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,162600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050719,162700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,162800,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050719,162900,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050719,163000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,163100,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050719,163200,0.9775,0.9780,0.9775,0.9778
AUDCHF,20050719,163300,0.9777,0.9778,0.9775,0.9775
AUDCHF,20050719,163400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,163500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,163600,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050719,163700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050719,163800,0.9776,0.9777,0.9775,0.9775
AUDCHF,20050719,163900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050719,164000,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050719,164100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050719,164200,0.9777,0.9777,0.9775,0.9776
AUDCHF,20050719,164300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050719,164400,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050719,164500,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050719,164600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050719,164700,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050719,164800,0.9775,0.9777,0.9775,0.9777
AUDCHF,20050719,164900,0.9778,0.9778,0.9773,0.9773
AUDCHF,20050719,165000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050719,165100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,165200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050719,165300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050719,165400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050719,165500,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050719,165600,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050719,165700,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050719,165800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050719,165900,0.9775,0.9777,0.9775,0.9776
AUDCHF,20050719,170000,0.9775,0.9778,0.9774,0.9778
AUDCHF,20050719,170100,0.9779,0.9783,0.9779,0.9783
AUDCHF,20050719,170200,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050719,170300,0.9782,0.9782,0.9779,0.9779
AUDCHF,20050719,170400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,170500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050719,170600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050719,170700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,170800,0.9780,0.9780,0.9777,0.9777
AUDCHF,20050719,170900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050719,171000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050719,171100,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050719,171200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050719,171300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050719,171400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050719,171500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050719,171600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050719,171700,0.9778,0.9781,0.9778,0.9781
AUDCHF,20050719,171800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050719,171900,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050719,172000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050719,172100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050719,172200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,172300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050719,172400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050719,172500,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050719,172600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050719,172700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050719,172800,0.9773,0.9774,0.9772,0.9773
AUDCHF,20050719,172900,0.9772,0.9773,0.9771,0.9773
AUDCHF,20050719,173000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050719,173100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050719,173200,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050719,173300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,173400,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050719,173500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050719,173600,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050719,173700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050719,173800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050719,173900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050719,174000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050719,174100,0.9767,0.9767,0.9765,0.9766
AUDCHF,20050719,174200,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050719,174300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,174400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050719,174500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,174600,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050719,174700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050719,174800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050719,174900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050719,175000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050719,175100,0.9765,0.9766,0.9764,0.9766
AUDCHF,20050719,175200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050719,175300,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050719,175400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050719,175500,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050719,175600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,175700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050719,175800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,175900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050719,180000,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050719,180100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,180200,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050719,180300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,180400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,180500,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050719,180600,0.9763,0.9764,0.9761,0.9761
AUDCHF,20050719,180700,0.9761,0.9762,0.9760,0.9760
AUDCHF,20050719,180800,0.9759,0.9759,0.9756,0.9756
AUDCHF,20050719,180900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,181000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,181100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,181200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050719,181300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,181400,0.9759,0.9761,0.9759,0.9760
AUDCHF,20050719,181500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,181600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,181700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050719,181800,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050719,181900,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050719,182000,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050719,182100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050719,182200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,182300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,182400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,182500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050719,182600,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050719,182700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050719,182800,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050719,182900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050719,183000,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050719,183100,0.9766,0.9766,0.9763,0.9763
AUDCHF,20050719,183200,0.9763,0.9763,0.9760,0.9761
AUDCHF,20050719,183300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,183400,0.9761,0.9761,0.9758,0.9759
AUDCHF,20050719,183500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,183600,0.9757,0.9757,0.9754,0.9754
AUDCHF,20050719,183700,0.9753,0.9753,0.9750,0.9750
AUDCHF,20050719,183800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050719,183900,0.9751,0.9751,0.9749,0.9751
AUDCHF,20050719,184000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20050719,184100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,184200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,184300,0.9752,0.9755,0.9752,0.9755
AUDCHF,20050719,184400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050719,184500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050719,184600,0.9749,0.9750,0.9748,0.9750
AUDCHF,20050719,184700,0.9751,0.9754,0.9751,0.9753
AUDCHF,20050719,184800,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050719,184900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,185000,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050719,185100,0.9757,0.9757,0.9752,0.9752
AUDCHF,20050719,185200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,185300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,185400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050719,185500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,185600,0.9757,0.9758,0.9756,0.9756
AUDCHF,20050719,185700,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050719,185800,0.9756,0.9756,0.9754,0.9755
AUDCHF,20050719,185900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,190000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050719,190100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,190200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050719,190300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,190400,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050719,190500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050719,190600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,190700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,190800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,190900,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050719,191000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,191100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050719,191200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050719,191300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050719,191400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,191500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,191600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050719,191700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050719,191800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,191900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,192000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,192100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,192200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,192300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,192400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,192500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,192600,0.9756,0.9759,0.9756,0.9759
AUDCHF,20050719,192700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050719,192800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050719,192900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,193000,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050719,193100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,193200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,193300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,193400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,193500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,193600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,193700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050719,193800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050719,193900,0.9756,0.9756,0.9753,0.9754
AUDCHF,20050719,194000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,194100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,194200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,194300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,194400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,194500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,194600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,194700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,194800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,194900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,195000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,195100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,195200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,195300,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050719,195400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,195500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050719,195600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050719,195700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,195800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,195900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,200000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,200100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,200200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050719,200300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,200400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050719,200500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050719,200600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050719,200700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050719,200800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050719,200900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050719,201000,0.9762,0.9764,0.9762,0.9763
AUDCHF,20050719,201100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050719,201200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,201300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,201400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,201500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,201600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,201700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,201800,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050719,201900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,202000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,202100,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050719,202200,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050719,202300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,202400,0.9760,0.9761,0.9759,0.9759
AUDCHF,20050719,202500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,202600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050719,202700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050719,202800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050719,202900,0.9759,0.9760,0.9759,0.9759
AUDCHF,20050719,203000,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050719,203100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050719,203200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,203300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,203400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,203500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,203600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,203700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,203800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050719,203900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,204000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,204100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,204200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,204300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,204400,0.9760,0.9760,0.9757,0.9757
AUDCHF,20050719,204500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,204600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,204700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,204800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050719,204900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050719,205000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,205100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050719,205200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050719,205300,0.9759,0.9760,0.9758,0.9758
AUDCHF,20050719,205400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,205500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,205600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050719,205700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,205800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,205900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,210000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050719,210100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050719,210200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050719,210300,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050719,210400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,210500,0.9758,0.9758,0.9755,0.9758
AUDCHF,20050719,210600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,210700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,210800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,210900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050719,211000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,211100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050719,211200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,211300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,211400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,211500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,211600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050719,211700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050719,211800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050719,211900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050719,212000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050719,212100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,212200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,212300,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050719,212400,0.9753,0.9753,0.9750,0.9751
AUDCHF,20050719,212500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050719,212600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,212700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,212800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,212900,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050719,213000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,213100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,213200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,213300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,213400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,213500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050719,213600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050719,213700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,213800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,213900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,214000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,214100,0.9754,0.9754,0.9751,0.9751
AUDCHF,20050719,214200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,214300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,214400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,214500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,214600,0.9754,0.9756,0.9754,0.9755
AUDCHF,20050719,214700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,214800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,214900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,215000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,215100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,215200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,215300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,215400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,215500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,215600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,215700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,215800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,215900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,220000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,220100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,220200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,220300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,220400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,220500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,220600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,220700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,220800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050719,220900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,221000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,221100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,221200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,221300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,221400,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050719,221500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,221600,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050719,221700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050719,221800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050719,221900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,222000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050719,222100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,222200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050719,222300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050719,222400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,222500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,222600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,222700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050719,222800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,222900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050719,223000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050719,223100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050719,223200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,223300,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050719,223400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050719,223500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,223600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,223700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,223800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050719,223900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,224000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050719,224100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,224200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,224300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,224400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,224500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,224600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,224700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,224800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,224900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,225000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,225100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,225200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,225300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,225400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,225500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,225600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050719,225700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,225800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,225900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050719,230000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050719,230100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050719,230200,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050719,230300,0.9752,0.9752,0.9752,0.9752
AUDCHF,20050719,230400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,230500,0.9753,0.9753,0.9750,0.9750
AUDCHF,20050719,230600,0.9750,0.9750,0.9748,0.9749
AUDCHF,20050719,230700,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050719,230800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050719,230900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050719,231000,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050719,231100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050719,231200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050719,231300,0.9750,0.9750,0.9748,0.9749
AUDCHF,20050719,231400,0.9749,0.9750,0.9749,0.9749
AUDCHF,20050719,231500,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050719,231600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050719,231700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050719,231800,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050719,231900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050719,232000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050719,232100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050719,232200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,232300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050719,232400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050719,232500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,232600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,232700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050719,232800,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050719,232900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,233000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050719,233100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050719,233200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050719,233300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050719,233400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,233500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,233600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,233700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,233800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050719,233900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050719,234000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050719,234100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050719,234200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050719,234300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,234400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,234500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050719,234600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,234700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,234800,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050719,234900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050719,235000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,235100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,235200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,235300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050719,235400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050719,235500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050719,235600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050719,235700,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050719,235800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050719,235900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,000000,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050719,000100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,000200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,000300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20050719,000400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050719,000500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,000600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050719,000700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050719,000800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20050719,000900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20050719,001000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050719,001100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050719,001200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050719,001300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050719,001400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050719,001500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,001600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,001700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050719,001800,0.9165,0.9172,0.9165,0.9172
AUDCAD,20050719,001900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,002000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,002100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,002200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,002300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050719,002400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050719,002500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050719,002600,0.9171,0.9171,0.9169,0.9170
AUDCAD,20050719,002700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050719,002800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,002900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,003000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050719,003100,0.9164,0.9165,0.9163,0.9165
AUDCAD,20050719,003200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050719,003300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050719,003400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,003500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,003600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,003700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,003800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,003900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050719,004000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050719,004100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,004200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,004300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,004400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050719,004500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050719,004600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,004700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,004800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,004900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,005000,0.9169,0.9169,0.9167,0.9167
AUDCAD,20050719,005100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050719,005200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050719,005300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050719,005400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050719,005500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050719,005600,0.9166,0.9166,0.9165,0.9166
AUDCAD,20050719,005700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050719,005800,0.9164,0.9164,0.9161,0.9161
AUDCAD,20050719,005900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050719,010000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,010100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,010200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050719,010300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050719,010400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050719,010500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050719,010600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050719,010700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050719,010800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050719,010900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,011000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,011100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050719,011200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050719,011300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050719,011400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,011500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,011600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,011700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,011800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,011900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,012000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,012100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050719,012200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20050719,012300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050719,012400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050719,012500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20050719,012600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050719,012700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,012800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,012900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,013000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,013100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,013200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050719,013300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050719,013400,0.9170,0.9173,0.9170,0.9173
AUDCAD,20050719,013500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050719,013600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,013700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,013800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,013900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,014000,0.9173,0.9174,0.9173,0.9173
AUDCAD,20050719,014100,0.9173,0.9173,0.9172,0.9173
AUDCAD,20050719,014200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050719,014300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050719,014400,0.9175,0.9177,0.9175,0.9177
AUDCAD,20050719,014500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20050719,014600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,014700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,014800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050719,014900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,015000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,015100,0.9180,0.9181,0.9180,0.9180
AUDCAD,20050719,015200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050719,015300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050719,015400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,015500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050719,015600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050719,015700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,015800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,015900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,020000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,020100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050719,020200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,020300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,020400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050719,020500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050719,020600,0.9181,0.9182,0.9181,0.9181
AUDCAD,20050719,020700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050719,020800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050719,020900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050719,021000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,021100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050719,021200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050719,021300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,021400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,021500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050719,021600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,021700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,021800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,021900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20050719,022000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050719,022100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050719,022200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050719,022300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,022400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,022500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,022600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050719,022700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,022800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,022900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,023000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050719,023100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050719,023200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20050719,023300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,023400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,023500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050719,023600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050719,023700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,023800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,023900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,024000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050719,024100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050719,024200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050719,024300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050719,024400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050719,024500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,024600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050719,024700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,024800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,024900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,025000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,025100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050719,025200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050719,025300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,025400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050719,025500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20050719,025600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050719,025700,0.9179,0.9181,0.9179,0.9180
AUDCAD,20050719,025800,0.9179,0.9179,0.9177,0.9178
AUDCAD,20050719,025900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,030000,0.9179,0.9180,0.9179,0.9179
AUDCAD,20050719,030100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050719,030200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050719,030300,0.9176,0.9177,0.9176,0.9176
AUDCAD,20050719,030400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,030500,0.9176,0.9177,0.9175,0.9175
AUDCAD,20050719,030600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,030700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050719,030800,0.9174,0.9175,0.9174,0.9174
AUDCAD,20050719,030900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050719,031000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,031100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050719,031200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,031300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,031400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,031500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050719,031600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,031700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050719,031800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050719,031900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,032000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050719,032100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050719,032200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050719,032300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050719,032400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050719,032500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,032600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,032700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050719,032800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050719,032900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20050719,033000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050719,033100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,033200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,033300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050719,033400,0.9172,0.9172,0.9171,0.9172
AUDCAD,20050719,033500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,033600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,033700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,033800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050719,033900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050719,034000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050719,034100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050719,034200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050719,034300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,034400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,034500,0.9174,0.9174,0.9173,0.9174
AUDCAD,20050719,034600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050719,034700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,034800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,034900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050719,035000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,035100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,035200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050719,035300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050719,035400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050719,035500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050719,035600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20050719,035700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050719,035800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050719,035900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,040000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,040100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050719,040200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,040300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050719,040400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,040500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,040600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,040700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,040800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050719,040900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,041000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,041100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,041200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,041300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050719,041400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050719,041500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,041600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,041700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,041800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,041900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050719,042000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050719,042100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,042200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050719,042300,0.9173,0.9176,0.9173,0.9175
AUDCAD,20050719,042400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050719,042500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,042600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050719,042700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,042800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,042900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20050719,043000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050719,043100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050719,043200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,043300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,043400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,043500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,043600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20050719,043700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050719,043800,0.9175,0.9178,0.9175,0.9177
AUDCAD,20050719,043900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050719,044000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,044100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050719,044200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,044300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050719,044400,0.9177,0.9179,0.9177,0.9179
AUDCAD,20050719,044500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050719,044600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050719,044700,0.9181,0.9183,0.9181,0.9183
AUDCAD,20050719,044800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050719,044900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,045000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,045100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,045200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,045300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050719,045400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050719,045500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050719,045600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050719,045700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050719,045800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,045900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050719,050000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050719,050100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,050200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,050300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,050400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,050500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050719,050600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050719,050700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050719,050800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,050900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050719,051000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050719,051100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050719,051200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050719,051300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050719,051400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050719,051500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050719,051600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050719,051700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,051800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,051900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,052000,0.9185,0.9186,0.9185,0.9185
AUDCAD,20050719,052100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,052200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,052300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,052400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,052500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050719,052600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,052700,0.9186,0.9186,0.9185,0.9186
AUDCAD,20050719,052800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050719,052900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050719,053000,0.9186,0.9187,0.9185,0.9185
AUDCAD,20050719,053100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050719,053200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,053300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050719,053400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050719,053500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050719,053600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,053700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,053800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050719,053900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050719,054000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050719,054100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050719,054200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,054300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050719,054400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,054500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050719,054600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050719,054700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050719,054800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050719,054900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050719,055000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,055100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,055200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,055300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,055400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,055500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,055600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,055700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050719,055800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,055900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050719,060000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050719,060100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050719,060200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050719,060300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050719,060400,0.9187,0.9187,0.9186,0.9187
AUDCAD,20050719,060500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050719,060600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050719,060700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050719,060800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050719,060900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050719,061000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050719,061100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050719,061200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050719,061300,0.9187,0.9187,0.9184,0.9185
AUDCAD,20050719,061400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,061500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,061600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,061700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050719,061800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050719,061900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050719,062000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050719,062100,0.9184,0.9184,0.9180,0.9181
AUDCAD,20050719,062200,0.9181,0.9181,0.9177,0.9177
AUDCAD,20050719,062300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,062400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,062500,0.9178,0.9178,0.9177,0.9178
AUDCAD,20050719,062600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050719,062700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,062800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,062900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050719,063000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20050719,063100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050719,063200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,063300,0.9175,0.9175,0.9174,0.9175
AUDCAD,20050719,063400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20050719,063500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,063600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050719,063700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050719,063800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050719,063900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050719,064000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050719,064100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050719,064200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050719,064300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050719,064400,0.9171,0.9173,0.9171,0.9173
AUDCAD,20050719,064500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050719,064600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050719,064700,0.9175,0.9176,0.9175,0.9175
AUDCAD,20050719,064800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050719,064900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050719,065000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,065100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,065200,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050719,065300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050719,065400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050719,065500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,065600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050719,065700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050719,065800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,065900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,070000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,070100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,070200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,070300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050719,070400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050719,070500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050719,070600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,070700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,070800,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050719,070900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,071000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,071100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,071200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050719,071300,0.9170,0.9172,0.9170,0.9171
AUDCAD,20050719,071400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050719,071500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,071600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20050719,071700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,071800,0.9172,0.9173,0.9172,0.9172
AUDCAD,20050719,071900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,072000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050719,072100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050719,072200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,072300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,072400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,072500,0.9172,0.9172,0.9171,0.9172
AUDCAD,20050719,072600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050719,072700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,072800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050719,072900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050719,073000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050719,073100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050719,073200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,073300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,073400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050719,073500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20050719,073600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,073700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050719,073800,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050719,073900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050719,074000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050719,074100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,074200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050719,074300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050719,074400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050719,074500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050719,074600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050719,074700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,074800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,074900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,075000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,075100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050719,075200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050719,075300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050719,075400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050719,075500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050719,075600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,075700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050719,075800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050719,075900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,080000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050719,080100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050719,080200,0.9161,0.9165,0.9161,0.9165
AUDCAD,20050719,080300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20050719,080400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20050719,080500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050719,080600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20050719,080700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050719,080800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20050719,080900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050719,081000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20050719,081100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20050719,081200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050719,081300,0.9172,0.9172,0.9169,0.9169
AUDCAD,20050719,081400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050719,081500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050719,081600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050719,081700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050719,081800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20050719,081900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050719,082000,0.9166,0.9166,0.9164,0.9164
AUDCAD,20050719,082100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,082200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050719,082300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050719,082400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,082500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,082600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,082700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050719,082800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050719,082900,0.9159,0.9160,0.9158,0.9160
AUDCAD,20050719,083000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,083100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050719,083200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,083300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,083400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050719,083500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050719,083600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050719,083700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,083800,0.9161,0.9161,0.9157,0.9157
AUDCAD,20050719,083900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,084000,0.9158,0.9158,0.9154,0.9155
AUDCAD,20050719,084100,0.9156,0.9160,0.9156,0.9160
AUDCAD,20050719,084200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050719,084300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050719,084400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050719,084500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050719,084600,0.9159,0.9160,0.9159,0.9159
AUDCAD,20050719,084700,0.9160,0.9168,0.9160,0.9168
AUDCAD,20050719,084800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050719,084900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20050719,085000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050719,085100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,085200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,085300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,085400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050719,085500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050719,085600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050719,085700,0.9161,0.9161,0.9158,0.9158
AUDCAD,20050719,085800,0.9159,0.9161,0.9159,0.9161
AUDCAD,20050719,085900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,090000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050719,090100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050719,090200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,090300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050719,090400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050719,090500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050719,090600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050719,090700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050719,090800,0.9162,0.9162,0.9158,0.9160
AUDCAD,20050719,090900,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050719,091000,0.9157,0.9157,0.9156,0.9157
AUDCAD,20050719,091100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,091200,0.9156,0.9156,0.9154,0.9154
AUDCAD,20050719,091300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,091400,0.9155,0.9155,0.9151,0.9151
AUDCAD,20050719,091500,0.9151,0.9153,0.9151,0.9152
AUDCAD,20050719,091600,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050719,091700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050719,091800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,091900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050719,092000,0.9152,0.9152,0.9150,0.9150
AUDCAD,20050719,092100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,092200,0.9152,0.9153,0.9150,0.9150
AUDCAD,20050719,092300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,092400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050719,092500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,092600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,092700,0.9149,0.9150,0.9149,0.9149
AUDCAD,20050719,092800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,092900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,093000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050719,093100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,093200,0.9153,0.9153,0.9149,0.9149
AUDCAD,20050719,093300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050719,093400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,093500,0.9150,0.9150,0.9148,0.9149
AUDCAD,20050719,093600,0.9150,0.9153,0.9150,0.9152
AUDCAD,20050719,093700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050719,093800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,093900,0.9149,0.9149,0.9144,0.9144
AUDCAD,20050719,094000,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050719,094100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050719,094200,0.9142,0.9143,0.9142,0.9142
AUDCAD,20050719,094300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050719,094400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,094500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050719,094600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050719,094700,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050719,094800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,094900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,095000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050719,095100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,095200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20050719,095300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,095400,0.9146,0.9149,0.9146,0.9149
AUDCAD,20050719,095500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,095600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,095700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,095800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,095900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,100000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050719,100100,0.9153,0.9157,0.9153,0.9157
AUDCAD,20050719,100200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050719,100300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,100400,0.9152,0.9152,0.9148,0.9148
AUDCAD,20050719,100500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050719,100600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,100700,0.9148,0.9149,0.9148,0.9148
AUDCAD,20050719,100800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,100900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050719,101000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20050719,101100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,101200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,101300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,101400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050719,101500,0.9145,0.9146,0.9145,0.9145
AUDCAD,20050719,101600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20050719,101700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,101800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050719,101900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,102000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,102100,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050719,102200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,102300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,102400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,102500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,102600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050719,102700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050719,102800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,102900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,103000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050719,103100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,103200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,103300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050719,103400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050719,103500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050719,103600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050719,103700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,103800,0.9147,0.9150,0.9147,0.9148
AUDCAD,20050719,103900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,104000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050719,104100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,104200,0.9148,0.9149,0.9148,0.9148
AUDCAD,20050719,104300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050719,104400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050719,104500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,104600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,104700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,104800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,104900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,105000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,105100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20050719,105200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050719,105300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050719,105400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,105500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,105600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20050719,105700,0.9145,0.9146,0.9145,0.9145
AUDCAD,20050719,105800,0.9146,0.9152,0.9146,0.9152
AUDCAD,20050719,105900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050719,110000,0.9151,0.9157,0.9151,0.9157
AUDCAD,20050719,110100,0.9158,0.9159,0.9155,0.9155
AUDCAD,20050719,110200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20050719,110300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050719,110400,0.9154,0.9155,0.9153,0.9155
AUDCAD,20050719,110500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,110600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,110700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,110800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,110900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,111000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050719,111100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,111200,0.9156,0.9157,0.9155,0.9156
AUDCAD,20050719,111300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,111400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050719,111500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050719,111600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,111700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20050719,111800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,111900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,112000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,112100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,112200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050719,112300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,112400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050719,112500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050719,112600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,112700,0.9153,0.9153,0.9149,0.9149
AUDCAD,20050719,112800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,112900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,113000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,113100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,113200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,113300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,113400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,113500,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050719,113600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,113700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,113800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,113900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,114000,0.9151,0.9152,0.9151,0.9151
AUDCAD,20050719,114100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,114200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050719,114300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,114400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,114500,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050719,114600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,114700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,114800,0.9145,0.9148,0.9145,0.9148
AUDCAD,20050719,114900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,115000,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050719,115100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,115200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,115300,0.9144,0.9149,0.9144,0.9149
AUDCAD,20050719,115400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050719,115500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050719,115600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,115700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,115800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,115900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,120000,0.9148,0.9153,0.9148,0.9153
AUDCAD,20050719,120100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050719,120200,0.9152,0.9152,0.9150,0.9150
AUDCAD,20050719,120300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,120400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,120500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,120600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,120700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050719,120800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050719,120900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050719,121000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050719,121100,0.9144,0.9144,0.9141,0.9141
AUDCAD,20050719,121200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050719,121300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050719,121400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050719,121500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,121600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,121700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,121800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,121900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,122000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,122100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050719,122200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,122300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,122400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,122500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050719,122600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20050719,122700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20050719,122800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050719,122900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,123000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050719,123100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050719,123200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20050719,123300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20050719,123400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20050719,123500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050719,123600,0.9138,0.9138,0.9137,0.9138
AUDCAD,20050719,123700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050719,123800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050719,123900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050719,124000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050719,124100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050719,124200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050719,124300,0.9137,0.9138,0.9137,0.9137
AUDCAD,20050719,124400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050719,124500,0.9137,0.9138,0.9137,0.9137
AUDCAD,20050719,124600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050719,124700,0.9137,0.9137,0.9135,0.9135
AUDCAD,20050719,124800,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050719,124900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,125000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050719,125100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,125200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,125300,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050719,125400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,125500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050719,125600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,125700,0.9134,0.9136,0.9134,0.9134
AUDCAD,20050719,125800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,125900,0.9133,0.9133,0.9132,0.9133
AUDCAD,20050719,130000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,130100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050719,130200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050719,130300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050719,130400,0.9132,0.9132,0.9128,0.9128
AUDCAD,20050719,130500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050719,130600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050719,130700,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050719,130800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,130900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050719,131000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050719,131100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050719,131200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050719,131300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050719,131400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050719,131500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050719,131600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050719,131700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050719,131800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20050719,131900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050719,132000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20050719,132100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,132200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,132300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20050719,132400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20050719,132500,0.9138,0.9139,0.9137,0.9139
AUDCAD,20050719,132600,0.9139,0.9139,0.9136,0.9136
AUDCAD,20050719,132700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20050719,132800,0.9134,0.9134,0.9132,0.9132
AUDCAD,20050719,132900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,133000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050719,133100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20050719,133200,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050719,133300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050719,133400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050719,133500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20050719,133600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050719,133700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20050719,133800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050719,133900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,134000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050719,134100,0.9132,0.9132,0.9129,0.9129
AUDCAD,20050719,134200,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050719,134300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050719,134400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050719,134500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050719,134600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050719,134700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050719,134800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050719,134900,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050719,135000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20050719,135100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050719,135200,0.9132,0.9134,0.9132,0.9134
AUDCAD,20050719,135300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050719,135400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20050719,135500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050719,135600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20050719,135700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050719,135800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20050719,135900,0.9139,0.9140,0.9139,0.9139
AUDCAD,20050719,140000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050719,140100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20050719,140200,0.9139,0.9139,0.9138,0.9139
AUDCAD,20050719,140300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050719,140400,0.9140,0.9140,0.9138,0.9139
AUDCAD,20050719,140500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050719,140600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,140700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,140800,0.9140,0.9140,0.9139,0.9140
AUDCAD,20050719,140900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050719,141000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050719,141100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050719,141200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050719,141300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20050719,141400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20050719,141500,0.9141,0.9142,0.9141,0.9141
AUDCAD,20050719,141600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,141700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050719,141800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050719,141900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,142000,0.9143,0.9144,0.9141,0.9141
AUDCAD,20050719,142100,0.9140,0.9142,0.9140,0.9142
AUDCAD,20050719,142200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,142300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,142400,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050719,142500,0.9142,0.9142,0.9140,0.9141
AUDCAD,20050719,142600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050719,142700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050719,142800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,142900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050719,143000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20050719,143100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050719,143200,0.9142,0.9142,0.9141,0.9142
AUDCAD,20050719,143300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050719,143400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,143500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050719,143600,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050719,143700,0.9146,0.9147,0.9145,0.9145
AUDCAD,20050719,143800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050719,143900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,144000,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050719,144100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20050719,144200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,144300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,144400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050719,144500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050719,144600,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050719,144700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,144800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,144900,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050719,145000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050719,145100,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050719,145200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050719,145300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,145400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,145500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,145600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,145700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050719,145800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,145900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,150000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20050719,150100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,150200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,150300,0.9149,0.9149,0.9147,0.9148
AUDCAD,20050719,150400,0.9148,0.9150,0.9148,0.9148
AUDCAD,20050719,150500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050719,150600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,150700,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050719,150800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,150900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,151000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,151100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050719,151200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,151300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050719,151400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,151500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,151600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,151700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,151800,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050719,151900,0.9152,0.9155,0.9152,0.9155
AUDCAD,20050719,152000,0.9155,0.9161,0.9155,0.9160
AUDCAD,20050719,152100,0.9160,0.9160,0.9157,0.9158
AUDCAD,20050719,152200,0.9158,0.9162,0.9158,0.9162
AUDCAD,20050719,152300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050719,152400,0.9163,0.9165,0.9163,0.9164
AUDCAD,20050719,152500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20050719,152600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050719,152700,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050719,152800,0.9156,0.9157,0.9155,0.9157
AUDCAD,20050719,152900,0.9156,0.9157,0.9155,0.9157
AUDCAD,20050719,153000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,153100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050719,153200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050719,153300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050719,153400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,153500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,153600,0.9154,0.9157,0.9154,0.9157
AUDCAD,20050719,153700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050719,153800,0.9155,0.9157,0.9155,0.9156
AUDCAD,20050719,153900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050719,154000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050719,154100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050719,154200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050719,154300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,154400,0.9155,0.9157,0.9154,0.9156
AUDCAD,20050719,154500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050719,154600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050719,154700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050719,154800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,154900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050719,155000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,155100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050719,155200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,155300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050719,155400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20050719,155500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050719,155600,0.9158,0.9158,0.9156,0.9156
AUDCAD,20050719,155700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050719,155800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050719,155900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050719,160000,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050719,160100,0.9160,0.9163,0.9158,0.9163
AUDCAD,20050719,160200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050719,160300,0.9163,0.9163,0.9161,0.9161
AUDCAD,20050719,160400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20050719,160500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,160600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050719,160700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050719,160800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050719,160900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050719,161000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,161100,0.9154,0.9155,0.9154,0.9154
AUDCAD,20050719,161200,0.9154,0.9155,0.9153,0.9153
AUDCAD,20050719,161300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,161400,0.9154,0.9154,0.9151,0.9151
AUDCAD,20050719,161500,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050719,161600,0.9149,0.9150,0.9148,0.9148
AUDCAD,20050719,161700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20050719,161800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050719,161900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050719,162000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20050719,162100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050719,162200,0.9143,0.9146,0.9143,0.9144
AUDCAD,20050719,162300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050719,162400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050719,162500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20050719,162600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,162700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050719,162800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050719,162900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20050719,163000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20050719,163100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050719,163200,0.9134,0.9139,0.9134,0.9136
AUDCAD,20050719,163300,0.9136,0.9136,0.9129,0.9129
AUDCAD,20050719,163400,0.9130,0.9130,0.9125,0.9126
AUDCAD,20050719,163500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,163600,0.9127,0.9128,0.9126,0.9128
AUDCAD,20050719,163700,0.9129,0.9132,0.9129,0.9131
AUDCAD,20050719,163800,0.9131,0.9132,0.9130,0.9130
AUDCAD,20050719,163900,0.9130,0.9132,0.9130,0.9130
AUDCAD,20050719,164000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050719,164100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050719,164200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050719,164300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050719,164400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20050719,164500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20050719,164600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20050719,164700,0.9133,0.9133,0.9130,0.9130
AUDCAD,20050719,164800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20050719,164900,0.9131,0.9131,0.9128,0.9128
AUDCAD,20050719,165000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050719,165100,0.9128,0.9131,0.9128,0.9131
AUDCAD,20050719,165200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20050719,165300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,165400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,165500,0.9134,0.9136,0.9134,0.9135
AUDCAD,20050719,165600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050719,165700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050719,165800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20050719,165900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,170000,0.9130,0.9132,0.9130,0.9131
AUDCAD,20050719,170100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20050719,170200,0.9135,0.9137,0.9135,0.9137
AUDCAD,20050719,170300,0.9139,0.9139,0.9135,0.9135
AUDCAD,20050719,170400,0.9137,0.9139,0.9137,0.9137
AUDCAD,20050719,170500,0.9137,0.9138,0.9137,0.9137
AUDCAD,20050719,170600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20050719,170700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20050719,170800,0.9136,0.9136,0.9133,0.9133
AUDCAD,20050719,170900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,171000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20050719,171100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,171200,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050719,171300,0.9133,0.9134,0.9132,0.9133
AUDCAD,20050719,171400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20050719,171500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20050719,171600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20050719,171700,0.9134,0.9135,0.9134,0.9134
AUDCAD,20050719,171800,0.9133,0.9134,0.9133,0.9133
AUDCAD,20050719,171900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,172000,0.9133,0.9133,0.9131,0.9131
AUDCAD,20050719,172100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050719,172200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050719,172300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20050719,172400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20050719,172500,0.9130,0.9131,0.9130,0.9130
AUDCAD,20050719,172600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050719,172700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050719,172800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050719,172900,0.9125,0.9126,0.9123,0.9126
AUDCAD,20050719,173000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,173100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20050719,173200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050719,173300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,173400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,173500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050719,173600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050719,173700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050719,173800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050719,173900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20050719,174000,0.9123,0.9124,0.9122,0.9122
AUDCAD,20050719,174100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20050719,174200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20050719,174300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20050719,174400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,174500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,174600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,174700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20050719,174800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,174900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,175000,0.9127,0.9129,0.9127,0.9127
AUDCAD,20050719,175100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050719,175200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050719,175300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050719,175400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20050719,175500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20050719,175600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20050719,175700,0.9129,0.9129,0.9127,0.9127
AUDCAD,20050719,175800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,175900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20050719,180000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20050719,180100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20050719,180200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20050719,180300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20050719,180400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20050719,180500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050719,180600,0.9130,0.9132,0.9130,0.9130
AUDCAD,20050719,180700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20050719,180800,0.9132,0.9132,0.9131,0.9132
AUDCAD,20050719,180900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050719,181000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20050719,181100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20050719,181200,0.9131,0.9131,0.9129,0.9130
AUDCAD,20050719,181300,0.9131,0.9132,0.9130,0.9130
AUDCAD,20050719,181400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20050719,181500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20050719,181600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20050719,181700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20050719,181800,0.9130,0.9135,0.9130,0.9135
AUDCAD,20050719,181900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20050719,182000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20050719,182100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050719,182200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050719,182300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050719,182400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050719,182500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050719,182600,0.9144,0.9145,0.9143,0.9145
AUDCAD,20050719,182700,0.9146,0.9147,0.9145,0.9147
AUDCAD,20050719,182800,0.9148,0.9151,0.9148,0.9151
AUDCAD,20050719,182900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050719,183000,0.9149,0.9150,0.9149,0.9149
AUDCAD,20050719,183100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,183200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050719,183300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,183400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20050719,183500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,183600,0.9145,0.9145,0.9141,0.9141
AUDCAD,20050719,183700,0.9141,0.9141,0.9139,0.9139
AUDCAD,20050719,183800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050719,183900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20050719,184000,0.9141,0.9144,0.9141,0.9143
AUDCAD,20050719,184100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050719,184200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050719,184300,0.9141,0.9142,0.9140,0.9142
AUDCAD,20050719,184400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050719,184500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050719,184600,0.9142,0.9143,0.9141,0.9143
AUDCAD,20050719,184700,0.9144,0.9147,0.9144,0.9146
AUDCAD,20050719,184800,0.9146,0.9146,0.9144,0.9146
AUDCAD,20050719,184900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,185000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,185100,0.9144,0.9144,0.9142,0.9143
AUDCAD,20050719,185200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050719,185300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,185400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050719,185500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,185600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,185700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,185800,0.9146,0.9146,0.9143,0.9143
AUDCAD,20050719,185900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050719,190000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050719,190100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050719,190200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050719,190300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050719,190400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,190500,0.9143,0.9143,0.9142,0.9143
AUDCAD,20050719,190600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,190700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050719,190800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20050719,190900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050719,191000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,191100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050719,191200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20050719,191300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050719,191400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050719,191500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,191600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,191700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050719,191800,0.9144,0.9146,0.9144,0.9145
AUDCAD,20050719,191900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,192000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20050719,192100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,192200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,192300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,192400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,192500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050719,192600,0.9143,0.9145,0.9143,0.9144
AUDCAD,20050719,192700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,192800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,192900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,193000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050719,193100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,193200,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050719,193300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050719,193400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,193500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20050719,193600,0.9141,0.9143,0.9140,0.9140
AUDCAD,20050719,193700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20050719,193800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20050719,193900,0.9141,0.9141,0.9140,0.9141
AUDCAD,20050719,194000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20050719,194100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050719,194200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050719,194300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050719,194400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20050719,194500,0.9141,0.9142,0.9140,0.9142
AUDCAD,20050719,194600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20050719,194700,0.9142,0.9145,0.9142,0.9145
AUDCAD,20050719,194800,0.9145,0.9145,0.9143,0.9143
AUDCAD,20050719,194900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20050719,195000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,195100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,195200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,195300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,195400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,195500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050719,195600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050719,195700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,195800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,195900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,200000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050719,200100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050719,200200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050719,200300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20050719,200400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,200500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050719,200600,0.9148,0.9151,0.9148,0.9151
AUDCAD,20050719,200700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,200800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050719,200900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050719,201000,0.9152,0.9153,0.9152,0.9152
AUDCAD,20050719,201100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,201200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,201300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050719,201400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,201500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,201600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050719,201700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050719,201800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,201900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,202000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,202100,0.9154,0.9155,0.9153,0.9153
AUDCAD,20050719,202200,0.9153,0.9153,0.9151,0.9153
AUDCAD,20050719,202300,0.9154,0.9154,0.9153,0.9154
AUDCAD,20050719,202400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050719,202500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,202600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20050719,202700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,202800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,202900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,203000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050719,203100,0.9156,0.9156,0.9155,0.9156
AUDCAD,20050719,203200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,203300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050719,203400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050719,203500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,203600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050719,203700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,203800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,203900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050719,204000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,204100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050719,204200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050719,204300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,204400,0.9160,0.9160,0.9156,0.9156
AUDCAD,20050719,204500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,204600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050719,204700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,204800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050719,204900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050719,205000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050719,205100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050719,205200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050719,205300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050719,205400,0.9160,0.9160,0.9159,0.9160
AUDCAD,20050719,205500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050719,205600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050719,205700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050719,205800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050719,205900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050719,210000,0.9160,0.9163,0.9160,0.9163
AUDCAD,20050719,210100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050719,210200,0.9162,0.9162,0.9160,0.9161
AUDCAD,20050719,210300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050719,210400,0.9160,0.9161,0.9158,0.9158
AUDCAD,20050719,210500,0.9157,0.9160,0.9157,0.9160
AUDCAD,20050719,210600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050719,210700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050719,210800,0.9161,0.9161,0.9158,0.9158
AUDCAD,20050719,210900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050719,211000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050719,211100,0.9159,0.9159,0.9157,0.9158
AUDCAD,20050719,211200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050719,211300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,211400,0.9156,0.9156,0.9153,0.9153
AUDCAD,20050719,211500,0.9153,0.9153,0.9150,0.9150
AUDCAD,20050719,211600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,211700,0.9148,0.9148,0.9144,0.9144
AUDCAD,20050719,211800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050719,211900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,212000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050719,212100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,212200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,212300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,212400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050719,212500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,212600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050719,212700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050719,212800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,212900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,213000,0.9151,0.9152,0.9151,0.9151
AUDCAD,20050719,213100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,213200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,213300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,213400,0.9150,0.9152,0.9150,0.9151
AUDCAD,20050719,213500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,213600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,213700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,213800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,213900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,214000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,214100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,214200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,214300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050719,214400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050719,214500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050719,214600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050719,214700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,214800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,214900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,215000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050719,215100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050719,215200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,215300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,215400,0.9152,0.9153,0.9152,0.9152
AUDCAD,20050719,215500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050719,215600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,215700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050719,215800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050719,215900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,220000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,220100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,220200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050719,220300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050719,220400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050719,220500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050719,220600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,220700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050719,220800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,220900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,221000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,221100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050719,221200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,221300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,221400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050719,221500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,221600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050719,221700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,221800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050719,221900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050719,222000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,222100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,222200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,222300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050719,222400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050719,222500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,222600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,222700,0.9155,0.9155,0.9153,0.9154
AUDCAD,20050719,222800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,222900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,223000,0.9154,0.9156,0.9154,0.9156
AUDCAD,20050719,223100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050719,223200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,223300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,223400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050719,223500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050719,223600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050719,223700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050719,223800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,223900,0.9151,0.9152,0.9151,0.9151
AUDCAD,20050719,224000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050719,224100,0.9152,0.9153,0.9151,0.9151
AUDCAD,20050719,224200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,224300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,224400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,224500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050719,224600,0.9152,0.9153,0.9151,0.9153
AUDCAD,20050719,224700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050719,224800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,224900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,225000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,225100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050719,225200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,225300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,225400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050719,225500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,225600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,225700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,225800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050719,225900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20050719,230000,0.9148,0.9149,0.9147,0.9149
AUDCAD,20050719,230100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050719,230200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050719,230300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050719,230400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,230500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20050719,230600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050719,230700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20050719,230800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050719,230900,0.9146,0.9146,0.9144,0.9145
AUDCAD,20050719,231000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,231100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050719,231200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050719,231300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,231400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,231500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050719,231600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050719,231700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050719,231800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050719,231900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050719,232000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,232100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,232200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050719,232300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050719,232400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20050719,232500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,232600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050719,232700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050719,232800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050719,232900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050719,233000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050719,233100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,233200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,233300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050719,233400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050719,233500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,233600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,233700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050719,233800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050719,233900,0.9154,0.9154,0.9153,0.9154
AUDCAD,20050719,234000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050719,234100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,234200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,234300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,234400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,234500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,234600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050719,234700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050719,234800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20050719,234900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,235000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,235100,0.9157,0.9157,0.9156,0.9157
AUDCAD,20050719,235200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050719,235300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050719,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050719,235500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20050719,235600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050719,235700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050719,235800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050719,235900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050720,000000,0.9156,0.9157,0.9156,0.9157
AUDNZD,20050719,000100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,000200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,000300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,000400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,000500,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,000600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,000700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,000800,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050719,000900,1.1127,1.1127,1.1124,1.1124
AUDNZD,20050719,001000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,001100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,001200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050719,001300,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050719,001400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,001500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,001600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,001700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,001800,1.1121,1.1121,1.1117,1.1118
AUDNZD,20050719,001900,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050719,002000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,002100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,002200,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050719,002300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050719,002400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,002500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,002600,1.1124,1.1124,1.1120,1.1120
AUDNZD,20050719,002700,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050719,002800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,002900,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050719,003000,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050719,003100,1.1116,1.1118,1.1115,1.1118
AUDNZD,20050719,003200,1.1120,1.1121,1.1119,1.1119
AUDNZD,20050719,003300,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050719,003400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,003500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,003600,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050719,003700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050719,003800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,003900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050719,004000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,004100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,004200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,004300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,004400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,004500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,004600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,004700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,004800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,004900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,005000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,005100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,005200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,005300,1.1116,1.1117,1.1115,1.1117
AUDNZD,20050719,005400,1.1117,1.1119,1.1117,1.1118
AUDNZD,20050719,005500,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050719,005600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,005700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,005800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,005900,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,010000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,010100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,010200,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050719,010300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,010400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,010500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,010600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,010700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,010800,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050719,010900,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050719,011000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,011100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,011200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,011300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,011400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,011500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,011600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,011700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,011800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,011900,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050719,012000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,012100,1.1112,1.1115,1.1112,1.1114
AUDNZD,20050719,012200,1.1114,1.1117,1.1113,1.1117
AUDNZD,20050719,012300,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,012400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,012500,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050719,012600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050719,012700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,012800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,012900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,013000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,013100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,013200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,013300,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050719,013400,1.1118,1.1124,1.1118,1.1124
AUDNZD,20050719,013500,1.1123,1.1123,1.1120,1.1120
AUDNZD,20050719,013600,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050719,013700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050719,013800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,013900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,014000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,014100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,014200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050719,014300,1.1120,1.1125,1.1120,1.1125
AUDNZD,20050719,014400,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050719,014500,1.1128,1.1129,1.1125,1.1125
AUDNZD,20050719,014600,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050719,014700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,014800,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050719,014900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,015000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,015100,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050719,015200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050719,015300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,015400,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050719,015500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,015600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,015700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,015800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,015900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,020000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,020100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,020200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,020300,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050719,020400,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050719,020500,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050719,020600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,020700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,020800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,020900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,021000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,021100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,021200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,021300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,021400,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050719,021500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050719,021600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,021700,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050719,021800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,021900,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050719,022000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,022100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,022200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,022300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,022400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,022500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,022600,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050719,022700,1.1126,1.1127,1.1125,1.1125
AUDNZD,20050719,022800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050719,022900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,023000,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050719,023100,1.1124,1.1124,1.1121,1.1122
AUDNZD,20050719,023200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,023300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050719,023400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,023500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,023600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,023700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,023800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,023900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,024000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,024100,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050719,024200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,024300,1.1118,1.1123,1.1118,1.1123
AUDNZD,20050719,024400,1.1123,1.1123,1.1121,1.1122
AUDNZD,20050719,024500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,024600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,024700,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050719,024800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,024900,1.1120,1.1122,1.1120,1.1121
AUDNZD,20050719,025000,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050719,025100,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050719,025200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050719,025300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,025400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,025500,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,025600,1.1116,1.1121,1.1116,1.1121
AUDNZD,20050719,025700,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050719,025800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,025900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,030000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,030100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,030200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,030300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,030400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,030500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,030600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,030700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050719,030800,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050719,030900,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050719,031000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,031100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,031200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,031300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,031400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,031500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,031600,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050719,031700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,031800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,031900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,032000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,032100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,032200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050719,032300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,032400,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050719,032500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,032600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,032700,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050719,032800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,032900,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,033000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,033100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,033200,1.1117,1.1119,1.1117,1.1118
AUDNZD,20050719,033300,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050719,033400,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050719,033500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,033600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,033700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,033800,1.1120,1.1120,1.1116,1.1116
AUDNZD,20050719,033900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,034000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,034100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,034200,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050719,034300,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050719,034400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,034500,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050719,034600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,034700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,034800,1.1118,1.1119,1.1115,1.1115
AUDNZD,20050719,034900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,035000,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050719,035100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050719,035200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,035300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,035400,1.1116,1.1118,1.1116,1.1117
AUDNZD,20050719,035500,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050719,035600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050719,035700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050719,035800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,035900,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,040000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,040100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,040200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,040300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,040400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,040500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,040600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,040700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,040800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,040900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,041000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,041100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,041200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,041300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,041400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,041500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,041600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,041700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,041800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,041900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,042000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,042100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,042200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,042300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,042400,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050719,042500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,042600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,042700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,042800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,042900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,043000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,043100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,043200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,043300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,043400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,043500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,043600,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050719,043700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,043800,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050719,043900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,044000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,044100,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050719,044200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,044300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,044400,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050719,044500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,044600,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050719,044700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,044800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,044900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,045000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,045100,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050719,045200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,045300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050719,045400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,045500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050719,045600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,045700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050719,045800,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050719,045900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,050000,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050719,050100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,050200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,050300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,050400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,050500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,050600,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050719,050700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,050800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,050900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,051000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,051100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,051200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,051300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,051400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,051500,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050719,051600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050719,051700,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050719,051800,1.1110,1.1110,1.1107,1.1108
AUDNZD,20050719,051900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050719,052000,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050719,052100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050719,052200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050719,052300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050719,052400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050719,052500,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050719,052600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,052700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,052800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,052900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,053000,1.1112,1.1112,1.1109,1.1109
AUDNZD,20050719,053100,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050719,053200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,053300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,053400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,053500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,053600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,053700,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050719,053800,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050719,053900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,054000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,054100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,054200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,054300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,054400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,054500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,054600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,054700,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050719,054800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,054900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,055000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,055100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,055200,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050719,055300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,055400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,055500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,055600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,055700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,055800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,055900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,060000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,060100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,060200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,060300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,060400,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050719,060500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,060600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,060700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,060800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,060900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,061000,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050719,061100,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,061200,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050719,061300,1.1108,1.1108,1.1103,1.1104
AUDNZD,20050719,061400,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050719,061500,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050719,061600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,061700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050719,061800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050719,061900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,062000,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,062100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050719,062200,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050719,062300,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050719,062400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050719,062500,1.1104,1.1105,1.1103,1.1105
AUDNZD,20050719,062600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050719,062700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050719,062800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050719,062900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050719,063000,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050719,063100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050719,063200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050719,063300,1.1106,1.1107,1.1104,1.1107
AUDNZD,20050719,063400,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050719,063500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,063600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,063700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,063800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,063900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,064000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,064100,1.1110,1.1111,1.1108,1.1108
AUDNZD,20050719,064200,1.1110,1.1111,1.1109,1.1109
AUDNZD,20050719,064300,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050719,064400,1.1112,1.1113,1.1111,1.1113
AUDNZD,20050719,064500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,064600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,064700,1.1116,1.1118,1.1116,1.1117
AUDNZD,20050719,064800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,064900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,065000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,065100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,065200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,065300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,065400,1.1119,1.1120,1.1118,1.1118
AUDNZD,20050719,065500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,065600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,065700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,065800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,065900,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050719,070000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,070100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050719,070200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,070300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,070400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,070500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,070600,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050719,070700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,070800,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050719,070900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,071000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,071100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,071200,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050719,071300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,071400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,071500,1.1115,1.1117,1.1115,1.1116
AUDNZD,20050719,071600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,071700,1.1115,1.1115,1.1110,1.1110
AUDNZD,20050719,071800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,071900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,072000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,072100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,072200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,072300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,072400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,072500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,072600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050719,072700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,072800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,072900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,073000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,073100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,073200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,073300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,073400,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050719,073500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050719,073600,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050719,073700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,073800,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050719,073900,1.1113,1.1116,1.1113,1.1114
AUDNZD,20050719,074000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,074100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,074200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,074300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,074400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,074500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,074600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,074700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,074800,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050719,074900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,075000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,075100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,075200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,075300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,075400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,075500,1.1110,1.1111,1.1109,1.1111
AUDNZD,20050719,075600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,075700,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050719,075800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050719,075900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050719,080000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,080100,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050719,080200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050719,080300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,080400,1.1109,1.1109,1.1105,1.1105
AUDNZD,20050719,080500,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050719,080600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050719,080700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050719,080800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050719,080900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050719,081000,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050719,081100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050719,081200,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050719,081300,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050719,081400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050719,081500,1.1102,1.1105,1.1101,1.1105
AUDNZD,20050719,081600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050719,081700,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050719,081800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050719,081900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050719,082000,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050719,082100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050719,082200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050719,082300,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050719,082400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050719,082500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050719,082600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050719,082700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050719,082800,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050719,082900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050719,083000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050719,083100,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050719,083200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,083300,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050719,083400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050719,083500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,083600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,083700,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050719,083800,1.1108,1.1108,1.1105,1.1105
AUDNZD,20050719,083900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050719,084000,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050719,084100,1.1104,1.1108,1.1104,1.1108
AUDNZD,20050719,084200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050719,084300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050719,084400,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050719,084500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050719,084600,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050719,084700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,084800,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050719,084900,1.1113,1.1116,1.1113,1.1115
AUDNZD,20050719,085000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,085100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,085200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,085300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,085400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,085500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,085600,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050719,085700,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050719,085800,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050719,085900,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050719,090000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,090100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050719,090200,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050719,090300,1.1116,1.1116,1.1114,1.1115
AUDNZD,20050719,090400,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050719,090500,1.1113,1.1114,1.1113,1.1113
AUDNZD,20050719,090600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,090700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,090800,1.1114,1.1114,1.1112,1.1113
AUDNZD,20050719,090900,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050719,091000,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050719,091100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050719,091200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050719,091300,1.1108,1.1108,1.1104,1.1104
AUDNZD,20050719,091400,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050719,091500,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050719,091600,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050719,091700,1.1103,1.1104,1.1102,1.1104
AUDNZD,20050719,091800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050719,091900,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050719,092000,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050719,092100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050719,092200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050719,092300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050719,092400,1.1105,1.1105,1.1103,1.1104
AUDNZD,20050719,092500,1.1103,1.1106,1.1103,1.1106
AUDNZD,20050719,092600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050719,092700,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050719,092800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050719,092900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050719,093000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050719,093100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,093200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,093300,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050719,093400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,093500,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050719,093600,1.1112,1.1115,1.1112,1.1114
AUDNZD,20050719,093700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050719,093800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,093900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,094000,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050719,094100,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050719,094200,1.1116,1.1116,1.1112,1.1112
AUDNZD,20050719,094300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,094400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050719,094500,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050719,094600,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050719,094700,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050719,094800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050719,094900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,095000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050719,095100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,095200,1.1111,1.1114,1.1111,1.1113
AUDNZD,20050719,095300,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050719,095400,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050719,095500,1.1113,1.1114,1.1112,1.1112
AUDNZD,20050719,095600,1.1112,1.1112,1.1110,1.1111
AUDNZD,20050719,095700,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050719,095800,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050719,095900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050719,100000,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050719,100100,1.1112,1.1117,1.1112,1.1117
AUDNZD,20050719,100200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,100300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,100400,1.1114,1.1114,1.1111,1.1113
AUDNZD,20050719,100500,1.1114,1.1117,1.1114,1.1116
AUDNZD,20050719,100600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,100700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,100800,1.1112,1.1112,1.1109,1.1111
AUDNZD,20050719,100900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,101000,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050719,101100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050719,101200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,101300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,101400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,101500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,101600,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050719,101700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,101800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,101900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,102000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,102100,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050719,102200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,102300,1.1114,1.1119,1.1114,1.1119
AUDNZD,20050719,102400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,102500,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050719,102600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050719,102700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,102800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,102900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,103000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,103100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,103200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,103300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,103400,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050719,103500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,103600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,103700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,103800,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050719,103900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,104000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,104100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,104200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,104300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,104400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,104500,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050719,104600,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050719,104700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,104800,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050719,104900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,105000,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050719,105100,1.1122,1.1126,1.1122,1.1126
AUDNZD,20050719,105200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050719,105300,1.1128,1.1130,1.1128,1.1128
AUDNZD,20050719,105400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050719,105500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,105600,1.1127,1.1127,1.1124,1.1124
AUDNZD,20050719,105700,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050719,105800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050719,105900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,110000,1.1125,1.1129,1.1125,1.1129
AUDNZD,20050719,110100,1.1130,1.1133,1.1130,1.1130
AUDNZD,20050719,110200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050719,110300,1.1132,1.1132,1.1127,1.1127
AUDNZD,20050719,110400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,110500,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050719,110600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050719,110700,1.1127,1.1127,1.1126,1.1127
AUDNZD,20050719,110800,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050719,110900,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050719,111000,1.1129,1.1129,1.1126,1.1128
AUDNZD,20050719,111100,1.1127,1.1127,1.1122,1.1122
AUDNZD,20050719,111200,1.1121,1.1121,1.1116,1.1116
AUDNZD,20050719,111300,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050719,111400,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050719,111500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,111600,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050719,111700,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050719,111800,1.1120,1.1122,1.1117,1.1117
AUDNZD,20050719,111900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,112000,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050719,112100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,112200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,112300,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050719,112400,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050719,112500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,112600,1.1119,1.1120,1.1118,1.1118
AUDNZD,20050719,112700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,112800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,112900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,113000,1.1116,1.1118,1.1115,1.1115
AUDNZD,20050719,113100,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050719,113200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,113300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,113400,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,113500,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050719,113600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,113700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,113800,1.1118,1.1123,1.1118,1.1123
AUDNZD,20050719,113900,1.1123,1.1123,1.1120,1.1120
AUDNZD,20050719,114000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,114100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,114200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,114300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,114400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,114500,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050719,114600,1.1119,1.1120,1.1119,1.1119
AUDNZD,20050719,114700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,114800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,114900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,115000,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050719,115100,1.1122,1.1124,1.1122,1.1123
AUDNZD,20050719,115200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,115300,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050719,115400,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050719,115500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,115600,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050719,115700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,115800,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050719,115900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050719,120000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,120100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,120200,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050719,120300,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050719,120400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,120500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,120600,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050719,120700,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050719,120800,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050719,120900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,121000,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050719,121100,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050719,121200,1.1116,1.1121,1.1116,1.1121
AUDNZD,20050719,121300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,121400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,121500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,121600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050719,121700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,121800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,121900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,122000,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,122100,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050719,122200,1.1123,1.1124,1.1122,1.1122
AUDNZD,20050719,122300,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050719,122400,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050719,122500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050719,122600,1.1126,1.1126,1.1124,1.1126
AUDNZD,20050719,122700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050719,122800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,122900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,123000,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050719,123100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,123200,1.1122,1.1123,1.1121,1.1123
AUDNZD,20050719,123300,1.1123,1.1123,1.1121,1.1122
AUDNZD,20050719,123400,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050719,123500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,123600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,123700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,123800,1.1120,1.1126,1.1120,1.1126
AUDNZD,20050719,123900,1.1129,1.1132,1.1129,1.1131
AUDNZD,20050719,124000,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050719,124100,1.1127,1.1127,1.1122,1.1122
AUDNZD,20050719,124200,1.1123,1.1127,1.1123,1.1127
AUDNZD,20050719,124300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050719,124400,1.1127,1.1127,1.1125,1.1126
AUDNZD,20050719,124500,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050719,124600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050719,124700,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050719,124800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,124900,1.1125,1.1125,1.1123,1.1124
AUDNZD,20050719,125000,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050719,125100,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050719,125200,1.1126,1.1126,1.1121,1.1121
AUDNZD,20050719,125300,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050719,125400,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050719,125500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,125600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,125700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,125800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,125900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,130000,1.1119,1.1119,1.1114,1.1114
AUDNZD,20050719,130100,1.1113,1.1113,1.1108,1.1108
AUDNZD,20050719,130200,1.1107,1.1111,1.1105,1.1111
AUDNZD,20050719,130300,1.1112,1.1120,1.1112,1.1120
AUDNZD,20050719,130400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,130500,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050719,130600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050719,130700,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050719,130800,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050719,130900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,131000,1.1124,1.1125,1.1124,1.1124
AUDNZD,20050719,131100,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050719,131200,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050719,131300,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050719,131400,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050719,131500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,131600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,131700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,131800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,131900,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050719,132000,1.1122,1.1127,1.1122,1.1127
AUDNZD,20050719,132100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050719,132200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,132300,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050719,132400,1.1121,1.1121,1.1119,1.1121
AUDNZD,20050719,132500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,132600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,132700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,132800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,132900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,133000,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050719,133100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,133200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,133300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,133400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,133500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,133600,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050719,133700,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050719,133800,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050719,133900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,134000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,134100,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050719,134200,1.1119,1.1124,1.1117,1.1124
AUDNZD,20050719,134300,1.1124,1.1128,1.1124,1.1128
AUDNZD,20050719,134400,1.1128,1.1128,1.1126,1.1127
AUDNZD,20050719,134500,1.1128,1.1131,1.1128,1.1130
AUDNZD,20050719,134600,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050719,134700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050719,134800,1.1129,1.1133,1.1129,1.1133
AUDNZD,20050719,134900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050719,135000,1.1133,1.1133,1.1129,1.1129
AUDNZD,20050719,135100,1.1126,1.1128,1.1125,1.1128
AUDNZD,20050719,135200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050719,135300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050719,135400,1.1132,1.1132,1.1128,1.1128
AUDNZD,20050719,135500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050719,135600,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050719,135700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050719,135800,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050719,135900,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050719,140000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,140100,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050719,140200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,140300,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050719,140400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,140500,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050719,140600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,140700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050719,140800,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050719,140900,1.1122,1.1122,1.1118,1.1118
AUDNZD,20050719,141000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050719,141100,1.1118,1.1118,1.1112,1.1112
AUDNZD,20050719,141200,1.1111,1.1111,1.1105,1.1105
AUDNZD,20050719,141300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050719,141400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050719,141500,1.1102,1.1105,1.1102,1.1105
AUDNZD,20050719,141600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050719,141700,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050719,141800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050719,141900,1.1102,1.1103,1.1101,1.1101
AUDNZD,20050719,142000,1.1100,1.1100,1.1098,1.1098
AUDNZD,20050719,142100,1.1097,1.1099,1.1097,1.1098
AUDNZD,20050719,142200,1.1098,1.1099,1.1097,1.1099
AUDNZD,20050719,142300,1.1100,1.1103,1.1100,1.1103
AUDNZD,20050719,142400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050719,142500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050719,142600,1.1103,1.1104,1.1101,1.1102
AUDNZD,20050719,142700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050719,142800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050719,142900,1.1103,1.1103,1.1099,1.1099
AUDNZD,20050719,143000,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050719,143100,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050719,143200,1.1100,1.1100,1.1097,1.1098
AUDNZD,20050719,143300,1.1099,1.1104,1.1099,1.1104
AUDNZD,20050719,143400,1.1104,1.1105,1.1103,1.1105
AUDNZD,20050719,143500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050719,143600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050719,143700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050719,143800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050719,143900,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050719,144000,1.1103,1.1103,1.1101,1.1102
AUDNZD,20050719,144100,1.1104,1.1111,1.1104,1.1111
AUDNZD,20050719,144200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050719,144300,1.1114,1.1114,1.1109,1.1109
AUDNZD,20050719,144400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050719,144500,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050719,144600,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050719,144700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,144800,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050719,144900,1.1113,1.1113,1.1108,1.1108
AUDNZD,20050719,145000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050719,145100,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050719,145200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,145300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050719,145400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,145500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050719,145600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050719,145700,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050719,145800,1.1115,1.1115,1.1111,1.1111
AUDNZD,20050719,145900,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050719,150000,1.1115,1.1117,1.1114,1.1115
AUDNZD,20050719,150100,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050719,150200,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050719,150300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,150400,1.1112,1.1117,1.1112,1.1117
AUDNZD,20050719,150500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,150600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,150700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050719,150800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,150900,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050719,151000,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050719,151100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,151200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,151300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,151400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050719,151500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,151600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050719,151700,1.1107,1.1107,1.1105,1.1107
AUDNZD,20050719,151800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050719,151900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050719,152000,1.1110,1.1111,1.1109,1.1111
AUDNZD,20050719,152100,1.1110,1.1112,1.1109,1.1112
AUDNZD,20050719,152200,1.1113,1.1113,1.1111,1.1113
AUDNZD,20050719,152300,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050719,152400,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050719,152500,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050719,152600,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050719,152700,1.1112,1.1113,1.1111,1.1113
AUDNZD,20050719,152800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050719,152900,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050719,153000,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050719,153100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,153200,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050719,153300,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050719,153400,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050719,153500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,153600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,153700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,153800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050719,153900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,154000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,154100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,154200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,154300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050719,154400,1.1119,1.1120,1.1118,1.1118
AUDNZD,20050719,154500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,154600,1.1116,1.1117,1.1115,1.1117
AUDNZD,20050719,154700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,154800,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050719,154900,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050719,155000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050719,155100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,155200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,155300,1.1112,1.1114,1.1111,1.1111
AUDNZD,20050719,155400,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050719,155500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,155600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,155700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,155800,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050719,155900,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,160000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,160100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,160200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,160300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,160400,1.1117,1.1120,1.1117,1.1119
AUDNZD,20050719,160500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,160600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,160700,1.1122,1.1127,1.1122,1.1127
AUDNZD,20050719,160800,1.1129,1.1130,1.1129,1.1129
AUDNZD,20050719,160900,1.1129,1.1129,1.1125,1.1126
AUDNZD,20050719,161000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,161100,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050719,161200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,161300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,161400,1.1120,1.1120,1.1116,1.1116
AUDNZD,20050719,161500,1.1114,1.1115,1.1113,1.1115
AUDNZD,20050719,161600,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050719,161700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050719,161800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,161900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,162000,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050719,162100,1.1121,1.1121,1.1114,1.1117
AUDNZD,20050719,162200,1.1118,1.1126,1.1118,1.1125
AUDNZD,20050719,162300,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050719,162400,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050719,162500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,162600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,162700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,162800,1.1126,1.1126,1.1121,1.1121
AUDNZD,20050719,162900,1.1119,1.1120,1.1118,1.1120
AUDNZD,20050719,163000,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050719,163100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,163200,1.1123,1.1127,1.1123,1.1123
AUDNZD,20050719,163300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,163400,1.1124,1.1125,1.1122,1.1122
AUDNZD,20050719,163500,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050719,163600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050719,163700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050719,163800,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050719,163900,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050719,164000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,164100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,164200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,164300,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050719,164400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,164500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,164600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,164700,1.1119,1.1119,1.1115,1.1115
AUDNZD,20050719,164800,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050719,164900,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,165000,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050719,165100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050719,165200,1.1117,1.1119,1.1117,1.1118
AUDNZD,20050719,165300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050719,165400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050719,165500,1.1117,1.1118,1.1116,1.1116
AUDNZD,20050719,165600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050719,165700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050719,165800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050719,165900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050719,170000,1.1119,1.1122,1.1118,1.1122
AUDNZD,20050719,170100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,170200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,170300,1.1124,1.1124,1.1121,1.1122
AUDNZD,20050719,170400,1.1123,1.1124,1.1122,1.1122
AUDNZD,20050719,170500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,170600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,170700,1.1119,1.1121,1.1119,1.1119
AUDNZD,20050719,170800,1.1118,1.1118,1.1112,1.1112
AUDNZD,20050719,170900,1.1113,1.1115,1.1113,1.1114
AUDNZD,20050719,171000,1.1114,1.1116,1.1114,1.1114
AUDNZD,20050719,171100,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050719,171200,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050719,171300,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050719,171400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050719,171500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,171600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,171700,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050719,171800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050719,171900,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050719,172000,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050719,172100,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050719,172200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,172300,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050719,172400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,172500,1.1110,1.1110,1.1107,1.1107
AUDNZD,20050719,172600,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050719,172700,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050719,172800,1.1107,1.1108,1.1106,1.1106
AUDNZD,20050719,172900,1.1105,1.1109,1.1104,1.1109
AUDNZD,20050719,173000,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050719,173100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,173200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,173300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050719,173400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050719,173500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050719,173600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,173700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050719,173800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,173900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,174000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050719,174100,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050719,174200,1.1116,1.1116,1.1111,1.1111
AUDNZD,20050719,174300,1.1110,1.1111,1.1108,1.1111
AUDNZD,20050719,174400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050719,174500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050719,174600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050719,174700,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050719,174800,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050719,174900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050719,175000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050719,175100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,175200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050719,175300,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050719,175400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050719,175500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050719,175600,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050719,175700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,175800,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050719,175900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050719,180000,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050719,180100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050719,180200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,180300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,180400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,180500,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050719,180600,1.1119,1.1120,1.1117,1.1120
AUDNZD,20050719,180700,1.1121,1.1122,1.1120,1.1120
AUDNZD,20050719,180800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,180900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,181000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050719,181100,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050719,181200,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050719,181300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050719,181400,1.1115,1.1117,1.1115,1.1116
AUDNZD,20050719,181500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050719,181600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050719,181700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050719,181800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050719,181900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050719,182000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050719,182100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,182200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,182300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,182400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,182500,1.1123,1.1125,1.1122,1.1122
AUDNZD,20050719,182600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050719,182700,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050719,182800,1.1126,1.1127,1.1125,1.1125
AUDNZD,20050719,182900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,183000,1.1123,1.1124,1.1122,1.1122
AUDNZD,20050719,183100,1.1120,1.1120,1.1115,1.1115
AUDNZD,20050719,183200,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050719,183300,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050719,183400,1.1123,1.1123,1.1120,1.1120
AUDNZD,20050719,183500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,183600,1.1119,1.1119,1.1114,1.1114
AUDNZD,20050719,183700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050719,183800,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050719,183900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050719,184000,1.1120,1.1120,1.1118,1.1120
AUDNZD,20050719,184100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050719,184200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050719,184300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,184400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,184500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050719,184600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,184700,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050719,184800,1.1126,1.1126,1.1124,1.1126
AUDNZD,20050719,184900,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050719,185000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,185100,1.1126,1.1126,1.1123,1.1124
AUDNZD,20050719,185200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,185300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,185400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,185500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,185600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,185700,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,185800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,185900,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050719,190000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,190100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,190200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050719,190300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,190400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050719,190500,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050719,190600,1.1120,1.1121,1.1119,1.1121
AUDNZD,20050719,190700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050719,190800,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050719,190900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,191000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,191100,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050719,191200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,191300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,191400,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050719,191500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,191600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,191700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050719,191800,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050719,191900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,192000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,192100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,192200,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,192300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,192400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,192500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,192600,1.1122,1.1124,1.1122,1.1123
AUDNZD,20050719,192700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050719,192800,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050719,192900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,193000,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050719,193100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,193200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,193300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050719,193400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,193500,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050719,193600,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050719,193700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050719,193800,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050719,193900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050719,194000,1.1128,1.1129,1.1127,1.1127
AUDNZD,20050719,194100,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050719,194200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050719,194300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050719,194400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,194500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050719,194600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,194700,1.1124,1.1129,1.1124,1.1129
AUDNZD,20050719,194800,1.1128,1.1128,1.1124,1.1124
AUDNZD,20050719,194900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050719,195000,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050719,195100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050719,195200,1.1120,1.1124,1.1120,1.1124
AUDNZD,20050719,195300,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050719,195400,1.1128,1.1130,1.1128,1.1129
AUDNZD,20050719,195500,1.1130,1.1131,1.1129,1.1129
AUDNZD,20050719,195600,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050719,195700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050719,195800,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050719,195900,1.1130,1.1134,1.1130,1.1134
AUDNZD,20050719,200000,1.1133,1.1133,1.1130,1.1130
AUDNZD,20050719,200100,1.1130,1.1133,1.1130,1.1133
AUDNZD,20050719,200200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,200300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050719,200400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050719,200500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050719,200600,1.1134,1.1137,1.1134,1.1137
AUDNZD,20050719,200700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050719,200800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050719,200900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050719,201000,1.1134,1.1140,1.1134,1.1138
AUDNZD,20050719,201100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050719,201200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050719,201300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050719,201400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050719,201500,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050719,201600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050719,201700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050719,201800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050719,201900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050719,202000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050719,202100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050719,202200,1.1136,1.1136,1.1134,1.1136
AUDNZD,20050719,202300,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050719,202400,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050719,202500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050719,202600,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050719,202700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050719,202800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050719,202900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050719,203000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050719,203100,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050719,203200,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050719,203300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050719,203400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050719,203500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050719,203600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050719,203700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050719,203800,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050719,203900,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050719,204000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050719,204100,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050719,204200,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050719,204300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050719,204400,1.1136,1.1136,1.1132,1.1132
AUDNZD,20050719,204500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050719,204600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050719,204700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050719,204800,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050719,204900,1.1135,1.1135,1.1134,1.1135
AUDNZD,20050719,205000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050719,205100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050719,205200,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050719,205300,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050719,205400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050719,205500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050719,205600,1.1136,1.1141,1.1136,1.1140
AUDNZD,20050719,205700,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050719,205800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050719,205900,1.1139,1.1141,1.1138,1.1141
AUDNZD,20050719,210000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050719,210100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050719,210200,1.1141,1.1141,1.1139,1.1140
AUDNZD,20050719,210300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050719,210400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050719,210500,1.1138,1.1138,1.1136,1.1137
AUDNZD,20050719,210600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050719,210700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050719,210800,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050719,210900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,211000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050719,211100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050719,211200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050719,211300,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050719,211400,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050719,211500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050719,211600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050719,211700,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050719,211800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050719,211900,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050719,212000,1.1131,1.1132,1.1130,1.1132
AUDNZD,20050719,212100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050719,212200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050719,212300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050719,212400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050719,212500,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050719,212600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050719,212700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050719,212800,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050719,212900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050719,213000,1.1132,1.1133,1.1132,1.1132
AUDNZD,20050719,213100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050719,213200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050719,213300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050719,213400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050719,213500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050719,213600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050719,213700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050719,213800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050719,213900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050719,214000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050719,214100,1.1132,1.1132,1.1129,1.1129
AUDNZD,20050719,214200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050719,214300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050719,214400,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050719,214500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050719,214600,1.1132,1.1133,1.1132,1.1132
AUDNZD,20050719,214700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050719,214800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050719,214900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050719,215000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050719,215100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050719,215200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050719,215300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,215400,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050719,215500,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050719,215600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050719,215700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,215800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,215900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050719,220000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050719,220100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,220200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050719,220300,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050719,220400,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050719,220500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050719,220600,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050719,220700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050719,220800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050719,220900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050719,221000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050719,221100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050719,221200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050719,221300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050719,221400,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050719,221500,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050719,221600,1.1134,1.1135,1.1134,1.1134
AUDNZD,20050719,221700,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050719,221800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,221900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050719,222000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050719,222100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050719,222200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050719,222300,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050719,222400,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050719,222500,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050719,222600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050719,222700,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050719,222800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050719,222900,1.1131,1.1133,1.1130,1.1133
AUDNZD,20050719,223000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050719,223100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050719,223200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050719,223300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050719,223400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050719,223500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050719,223600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,223700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050719,223800,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050719,223900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,224000,1.1126,1.1128,1.1126,1.1127
AUDNZD,20050719,224100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050719,224200,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050719,224300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,224400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,224500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050719,224600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,224700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,224800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,224900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050719,225000,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050719,225100,1.1125,1.1126,1.1125,1.1125
AUDNZD,20050719,225200,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050719,225300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,225400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,225500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050719,225600,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050719,225700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,225800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,225900,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050719,230000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,230100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050719,230200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050719,230300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,230400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050719,230500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050719,230600,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050719,230700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,230800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,230900,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050719,231000,1.1129,1.1130,1.1129,1.1129
AUDNZD,20050719,231100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050719,231200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050719,231300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050719,231400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050719,231500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,231600,1.1127,1.1127,1.1126,1.1127
AUDNZD,20050719,231700,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050719,231800,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050719,231900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050719,232000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,232100,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050719,232200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050719,232300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050719,232400,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050719,232500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,232600,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050719,232700,1.1125,1.1125,1.1122,1.1122
AUDNZD,20050719,232800,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050719,232900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050719,233000,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050719,233100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050719,233200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050719,233300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050719,233400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,233500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050719,233600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,233700,1.1127,1.1127,1.1126,1.1127
AUDNZD,20050719,233800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,233900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050719,234000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050719,234100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050719,234200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,234300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050719,234400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050719,234500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,234600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,234700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,234800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050719,234900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050719,235000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050719,235100,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050719,235200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,235300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050719,235400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050719,235500,1.1126,1.1126,1.1124,1.1125
AUDNZD,20050719,235600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050719,235700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,235800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050719,235900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,000000,1.1126,1.1127,1.1126,1.1127
NZDCHF,20050719,000100,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,000200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,000300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,000400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,000500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,000600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,000700,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050719,000800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,000900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,001000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,001100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,001200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,001300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050719,001400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,001500,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050719,001600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,001700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,001800,0.8760,0.8764,0.8760,0.8763
NZDCHF,20050719,001900,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050719,002000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,002100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,002200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050719,002300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050719,002400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,002500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,002600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,002700,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050719,002800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050719,002900,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050719,003000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,003100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050719,003200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050719,003300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,003400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,003500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,003600,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050719,003700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050719,003800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050719,003900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050719,004000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,004100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,004200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,004300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,004400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,004500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,004600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050719,004700,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,004800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,004900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,005000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,005100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,005200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,005300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050719,005400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,005500,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050719,005600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050719,005700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050719,005800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,005900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050719,010000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,010100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,010200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,010300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050719,010400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,010500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050719,010600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,010700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,010800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,010900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,011000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,011100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,011200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,011300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,011400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,011500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,011600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,011700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,011800,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050719,011900,0.8758,0.8762,0.8758,0.8762
NZDCHF,20050719,012000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,012100,0.8763,0.8763,0.8761,0.8762
NZDCHF,20050719,012200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,012300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,012400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,012500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,012600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,012700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,012800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,012900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,013000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,013100,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,013200,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050719,013300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,013400,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050719,013500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050719,013600,0.8758,0.8763,0.8758,0.8763
NZDCHF,20050719,013700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050719,013800,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050719,013900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,014000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,014100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,014200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,014300,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050719,014400,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050719,014500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050719,014600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050719,014700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,014800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,014900,0.8763,0.8764,0.8761,0.8761
NZDCHF,20050719,015000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,015100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,015200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050719,015300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,015400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,015500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,015600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,015700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050719,015800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,015900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,020000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,020100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,020200,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050719,020300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050719,020400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,020500,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050719,020600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050719,020700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050719,020800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050719,020900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050719,021000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050719,021100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050719,021200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050719,021300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,021400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050719,021500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050719,021600,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050719,021700,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050719,021800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,021900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,022000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,022100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050719,022200,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050719,022300,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050719,022400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050719,022500,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050719,022600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050719,022700,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050719,022800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050719,022900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,023000,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050719,023100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,023200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,023300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,023400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,023500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,023600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050719,023700,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050719,023800,0.8773,0.8774,0.8772,0.8774
NZDCHF,20050719,023900,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050719,024000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050719,024100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050719,024200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050719,024300,0.8778,0.8779,0.8775,0.8775
NZDCHF,20050719,024400,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050719,024500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,024600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050719,024700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,024800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,024900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,025000,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050719,025100,0.8776,0.8777,0.8776,0.8776
NZDCHF,20050719,025200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050719,025300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050719,025400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050719,025500,0.8773,0.8773,0.8769,0.8769
NZDCHF,20050719,025600,0.8768,0.8768,0.8766,0.8767
NZDCHF,20050719,025700,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050719,025800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,025900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,030000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,030100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050719,030200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050719,030300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050719,030400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050719,030500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050719,030600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050719,030700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,030800,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050719,030900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050719,031000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,031100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,031200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,031300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,031400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,031500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050719,031600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,031700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050719,031800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,031900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050719,032000,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050719,032100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050719,032200,0.8772,0.8772,0.8769,0.8769
NZDCHF,20050719,032300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,032400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,032500,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050719,032600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050719,032700,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050719,032800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,032900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,033000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,033100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,033200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,033300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,033400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,033500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,033600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,033700,0.8770,0.8770,0.8768,0.8769
NZDCHF,20050719,033800,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050719,033900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050719,034000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,034100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,034200,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050719,034300,0.8763,0.8764,0.8762,0.8764
NZDCHF,20050719,034400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050719,034500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,034600,0.8765,0.8769,0.8765,0.8769
NZDCHF,20050719,034700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,034800,0.8770,0.8771,0.8769,0.8771
NZDCHF,20050719,034900,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050719,035000,0.8774,0.8778,0.8774,0.8778
NZDCHF,20050719,035100,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050719,035200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050719,035300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,035400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,035500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050719,035600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050719,035700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,035800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,035900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050719,040000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050719,040100,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050719,040200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,040300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050719,040400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050719,040500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050719,040600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050719,040700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,040800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,040900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,041000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050719,041100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050719,041200,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050719,041300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,041400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050719,041500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050719,041600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050719,041700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,041800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050719,041900,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050719,042000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050719,042100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050719,042200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050719,042300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,042400,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050719,042500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050719,042600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050719,042700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050719,042800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050719,042900,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050719,043000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,043100,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050719,043200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050719,043300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050719,043400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,043500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,043600,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050719,043700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050719,043800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050719,043900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,044000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,044100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,044200,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050719,044300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,044400,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050719,044500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,044600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,044700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050719,044800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050719,044900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,045000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,045100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050719,045200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050719,045300,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050719,045400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,045500,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050719,045600,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050719,045700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050719,045800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050719,045900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,050000,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050719,050100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050719,050200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050719,050300,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050719,050400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050719,050500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050719,050600,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050719,050700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050719,050800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,050900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,051000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,051100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,051200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050719,051300,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050719,051400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050719,051500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,051600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,051700,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050719,051800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,051900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,052000,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050719,052100,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050719,052200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,052300,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050719,052400,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050719,052500,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050719,052600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,052700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,052800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,052900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,053000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,053100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,053200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,053300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050719,053400,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050719,053500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050719,053600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,053700,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050719,053800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050719,053900,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050719,054000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,054100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,054200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,054300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,054400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050719,054500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,054600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,054700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,054800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,054900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,055000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,055100,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050719,055200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,055300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050719,055400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,055500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050719,055600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,055700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,055800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050719,055900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050719,060000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,060100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050719,060200,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050719,060300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,060400,0.8785,0.8789,0.8785,0.8789
NZDCHF,20050719,060500,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050719,060600,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050719,060700,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050719,060800,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050719,060900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,061000,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050719,061100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,061200,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050719,061300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,061400,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050719,061500,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050719,061600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050719,061700,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,061800,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050719,061900,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050719,062000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,062100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,062200,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050719,062300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,062400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,062500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,062600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,062700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,062800,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050719,062900,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050719,063000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050719,063100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050719,063200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,063300,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050719,063400,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,063500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,063600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,063700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,063800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,063900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,064000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,064100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,064200,0.8780,0.8780,0.8777,0.8778
NZDCHF,20050719,064300,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050719,064400,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050719,064500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050719,064600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,064700,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050719,064800,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050719,064900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050719,065000,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050719,065100,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050719,065200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,065300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,065400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050719,065500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,065600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,065700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050719,065800,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050719,065900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050719,070000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050719,070100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,070200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050719,070300,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050719,070400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,070500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,070600,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050719,070700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050719,070800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,070900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,071000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,071100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,071200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,071300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,071400,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050719,071500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,071600,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050719,071700,0.8782,0.8786,0.8782,0.8786
NZDCHF,20050719,071800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050719,071900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,072000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050719,072100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,072200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,072300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,072400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,072500,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050719,072600,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050719,072700,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050719,072800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,072900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,073000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,073100,0.8789,0.8793,0.8789,0.8793
NZDCHF,20050719,073200,0.8793,0.8793,0.8791,0.8792
NZDCHF,20050719,073300,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050719,073400,0.8791,0.8791,0.8789,0.8790
NZDCHF,20050719,073500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050719,073600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,073700,0.8792,0.8794,0.8792,0.8793
NZDCHF,20050719,073800,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050719,073900,0.8792,0.8792,0.8789,0.8791
NZDCHF,20050719,074000,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050719,074100,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050719,074200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,074300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,074400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,074500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050719,074600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050719,074700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050719,074800,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050719,074900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050719,075000,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,075100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,075200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,075300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050719,075400,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050719,075500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,075600,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,075700,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050719,075800,0.8789,0.8791,0.8789,0.8790
NZDCHF,20050719,075900,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,080000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,080100,0.8788,0.8789,0.8787,0.8787
NZDCHF,20050719,080200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,080300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,080400,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050719,080500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,080600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050719,080700,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050719,080800,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050719,080900,0.8792,0.8794,0.8792,0.8793
NZDCHF,20050719,081000,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050719,081100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,081200,0.8794,0.8796,0.8794,0.8794
NZDCHF,20050719,081300,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050719,081400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,081500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050719,081600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,081700,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050719,081800,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,081900,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050719,082000,0.8790,0.8791,0.8789,0.8790
NZDCHF,20050719,082100,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050719,082200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,082300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,082400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050719,082500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,082600,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050719,082700,0.8789,0.8789,0.8787,0.8788
NZDCHF,20050719,082800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,082900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,083000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,083100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,083200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,083300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,083400,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,083500,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050719,083600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,083700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,083800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,083900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,084000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,084100,0.8790,0.8792,0.8790,0.8791
NZDCHF,20050719,084200,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050719,084300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,084400,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050719,084500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,084600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,084700,0.8790,0.8792,0.8789,0.8792
NZDCHF,20050719,084800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,084900,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050719,085000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,085100,0.8791,0.8791,0.8787,0.8787
NZDCHF,20050719,085200,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050719,085300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,085400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,085500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,085600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050719,085700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,085800,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050719,085900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,090000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,090100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050719,090200,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050719,090300,0.8789,0.8791,0.8789,0.8790
NZDCHF,20050719,090400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,090500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,090600,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050719,090700,0.8793,0.8794,0.8792,0.8793
NZDCHF,20050719,090800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,090900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,091000,0.8793,0.8794,0.8792,0.8794
NZDCHF,20050719,091100,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050719,091200,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050719,091300,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050719,091400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050719,091500,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050719,091600,0.8797,0.8797,0.8795,0.8797
NZDCHF,20050719,091700,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050719,091800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050719,091900,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050719,092000,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050719,092100,0.8801,0.8802,0.8800,0.8802
NZDCHF,20050719,092200,0.8801,0.8801,0.8799,0.8801
NZDCHF,20050719,092300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050719,092400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050719,092500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050719,092600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050719,092700,0.8799,0.8799,0.8795,0.8795
NZDCHF,20050719,092800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050719,092900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050719,093000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,093100,0.8792,0.8794,0.8792,0.8793
NZDCHF,20050719,093200,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050719,093300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,093400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,093500,0.8795,0.8796,0.8794,0.8796
NZDCHF,20050719,093600,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050719,093700,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050719,093800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050719,093900,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050719,094000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050719,094100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050719,094200,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050719,094300,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050719,094400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050719,094500,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050719,094600,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050719,094700,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050719,094800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,094900,0.8801,0.8801,0.8799,0.8801
NZDCHF,20050719,095000,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050719,095100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,095200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050719,095300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,095400,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050719,095500,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050719,095600,0.8800,0.8802,0.8800,0.8800
NZDCHF,20050719,095700,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050719,095800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050719,095900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050719,100000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050719,100100,0.8800,0.8800,0.8798,0.8800
NZDCHF,20050719,100200,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050719,100300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,100400,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050719,100500,0.8795,0.8795,0.8793,0.8794
NZDCHF,20050719,100600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050719,100700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050719,100800,0.8795,0.8796,0.8794,0.8794
NZDCHF,20050719,100900,0.8793,0.8794,0.8792,0.8792
NZDCHF,20050719,101000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,101100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050719,101200,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,101300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,101400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,101500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,101600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050719,101700,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050719,101800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050719,101900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,102000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,102100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050719,102200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,102300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050719,102400,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050719,102500,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050719,102600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,102700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,102800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,102900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,103000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,103100,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050719,103200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,103300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,103400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,103500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,103600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,103700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,103800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,103900,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,104000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,104100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,104200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,104300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,104400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,104500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,104600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,104700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,104800,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050719,104900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,105000,0.8783,0.8784,0.8782,0.8782
NZDCHF,20050719,105100,0.8782,0.8782,0.8780,0.8781
NZDCHF,20050719,105200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,105300,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050719,105400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050719,105500,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050719,105600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,105700,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050719,105800,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050719,105900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050719,110000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,110100,0.8784,0.8784,0.8779,0.8779
NZDCHF,20050719,110200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,110300,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050719,110400,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050719,110500,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050719,110600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050719,110700,0.8783,0.8784,0.8781,0.8781
NZDCHF,20050719,110800,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050719,110900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,111000,0.8781,0.8784,0.8781,0.8781
NZDCHF,20050719,111100,0.8782,0.8786,0.8782,0.8786
NZDCHF,20050719,111200,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050719,111300,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,111400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,111500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,111600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050719,111700,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050719,111800,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050719,111900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,112000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050719,112100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050719,112200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,112300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050719,112400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,112500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,112600,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050719,112700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,112800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,112900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,113000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,113100,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,113200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,113300,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,113400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,113500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,113600,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,113700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,113800,0.8791,0.8791,0.8785,0.8785
NZDCHF,20050719,113900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050719,114000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,114100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050719,114200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,114300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,114400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050719,114500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050719,114600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,114700,0.8787,0.8787,0.8785,0.8787
NZDCHF,20050719,114800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,114900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,115000,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050719,115100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050719,115200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,115300,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050719,115400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050719,115500,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050719,115600,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050719,115700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,115800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,115900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,120000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,120100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,120200,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050719,120300,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050719,120400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,120500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,120600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050719,120700,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050719,120800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,120900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,121000,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050719,121100,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050719,121200,0.8785,0.8785,0.8782,0.8782
NZDCHF,20050719,121300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,121400,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050719,121500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,121600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,121700,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050719,121800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,121900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,122000,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050719,122100,0.8782,0.8784,0.8782,0.8783
NZDCHF,20050719,122200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050719,122300,0.8784,0.8784,0.8780,0.8780
NZDCHF,20050719,122400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050719,122500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,122600,0.8778,0.8780,0.8778,0.8778
NZDCHF,20050719,122700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,122800,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050719,122900,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050719,123000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,123100,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050719,123200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,123300,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050719,123400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,123500,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050719,123600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,123700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050719,123800,0.8782,0.8782,0.8777,0.8777
NZDCHF,20050719,123900,0.8774,0.8774,0.8772,0.8773
NZDCHF,20050719,124000,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050719,124100,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050719,124200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050719,124300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050719,124400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050719,124500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,124600,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050719,124700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050719,124800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,124900,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050719,125000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050719,125100,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050719,125200,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050719,125300,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050719,125400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,125500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050719,125600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,125700,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050719,125800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050719,125900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,130000,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050719,130100,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050719,130200,0.8795,0.8796,0.8792,0.8792
NZDCHF,20050719,130300,0.8791,0.8791,0.8785,0.8785
NZDCHF,20050719,130400,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050719,130500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,130600,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050719,130700,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050719,130800,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050719,130900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,131000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,131100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,131200,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050719,131300,0.8786,0.8786,0.8783,0.8783
NZDCHF,20050719,131400,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050719,131500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,131600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,131700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,131800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,131900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,132000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,132100,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050719,132200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050719,132300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050719,132400,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050719,132500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,132600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050719,132700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050719,132800,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050719,132900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,133000,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050719,133100,0.8780,0.8780,0.8778,0.8780
NZDCHF,20050719,133200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,133300,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050719,133400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,133500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,133600,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050719,133700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,133800,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050719,133900,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050719,134000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,134100,0.8785,0.8789,0.8785,0.8789
NZDCHF,20050719,134200,0.8791,0.8793,0.8789,0.8789
NZDCHF,20050719,134300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050719,134400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050719,134500,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050719,134600,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050719,134700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,134800,0.8783,0.8783,0.8779,0.8780
NZDCHF,20050719,134900,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,135000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050719,135100,0.8785,0.8786,0.8784,0.8784
NZDCHF,20050719,135200,0.8783,0.8785,0.8783,0.8784
NZDCHF,20050719,135300,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050719,135400,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050719,135500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050719,135600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050719,135700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,135800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050719,135900,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050719,140000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,140100,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050719,140200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,140300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050719,140400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,140500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,140600,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050719,140700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050719,140800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,140900,0.8787,0.8793,0.8787,0.8792
NZDCHF,20050719,141000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050719,141100,0.8793,0.8797,0.8793,0.8797
NZDCHF,20050719,141200,0.8798,0.8804,0.8798,0.8803
NZDCHF,20050719,141300,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050719,141400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050719,141500,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050719,141600,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050719,141700,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050719,141800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050719,141900,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050719,142000,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050719,142100,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050719,142200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050719,142300,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050719,142400,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050719,142500,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050719,142600,0.8803,0.8804,0.8802,0.8803
NZDCHF,20050719,142700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050719,142800,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050719,142900,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050719,143000,0.8807,0.8808,0.8807,0.8807
NZDCHF,20050719,143100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050719,143200,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050719,143300,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050719,143400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050719,143500,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050719,143600,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050719,143700,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050719,143800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050719,143900,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050719,144000,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050719,144100,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050719,144200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,144300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050719,144400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,144500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,144600,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050719,144700,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050719,144800,0.8801,0.8802,0.8800,0.8800
NZDCHF,20050719,144900,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050719,145000,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050719,145100,0.8802,0.8803,0.8801,0.8801
NZDCHF,20050719,145200,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050719,145300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,145400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,145500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,145600,0.8799,0.8800,0.8798,0.8800
NZDCHF,20050719,145700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050719,145800,0.8797,0.8801,0.8797,0.8801
NZDCHF,20050719,145900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050719,150000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,150100,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050719,150200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050719,150300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050719,150400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050719,150500,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050719,150600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,150700,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050719,150800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050719,150900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050719,151000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050719,151100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050719,151200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,151300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050719,151400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,151500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,151600,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050719,151700,0.8801,0.8801,0.8799,0.8801
NZDCHF,20050719,151800,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050719,151900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,152000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,152100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050719,152200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050719,152300,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050719,152400,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050719,152500,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050719,152600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050719,152700,0.8800,0.8802,0.8800,0.8800
NZDCHF,20050719,152800,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050719,152900,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050719,153000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050719,153100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050719,153200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050719,153300,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050719,153400,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050719,153500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050719,153600,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050719,153700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050719,153800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050719,153900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050719,154000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050719,154100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050719,154200,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050719,154300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050719,154400,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050719,154500,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050719,154600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050719,154700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050719,154800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,154900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050719,155000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,155100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050719,155200,0.8802,0.8802,0.8800,0.8801
NZDCHF,20050719,155300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050719,155400,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050719,155500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,155600,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050719,155700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050719,155800,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050719,155900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050719,160000,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050719,160100,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050719,160200,0.8799,0.8801,0.8799,0.8800
NZDCHF,20050719,160300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,160400,0.8799,0.8799,0.8795,0.8796
NZDCHF,20050719,160500,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050719,160600,0.8795,0.8795,0.8791,0.8791
NZDCHF,20050719,160700,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050719,160800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,160900,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050719,161000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,161100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,161200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050719,161300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050719,161400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,161500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,161600,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050719,161700,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050719,161800,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050719,161900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,162000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,162100,0.8786,0.8791,0.8786,0.8787
NZDCHF,20050719,162200,0.8786,0.8786,0.8783,0.8783
NZDCHF,20050719,162300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050719,162400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050719,162500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050719,162600,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050719,162700,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050719,162800,0.8780,0.8783,0.8779,0.8783
NZDCHF,20050719,162900,0.8784,0.8786,0.8784,0.8785
NZDCHF,20050719,163000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,163100,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050719,163200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050719,163300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050719,163400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050719,163500,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050719,163600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,163700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050719,163800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050719,163900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,164000,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050719,164100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,164200,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050719,164300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,164400,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050719,164500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050719,164600,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050719,164700,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050719,164800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,164900,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050719,165000,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050719,165100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050719,165200,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050719,165300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,165400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,165500,0.8788,0.8789,0.8787,0.8787
NZDCHF,20050719,165600,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050719,165700,0.8787,0.8787,0.8782,0.8782
NZDCHF,20050719,165800,0.8781,0.8786,0.8781,0.8786
NZDCHF,20050719,165900,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050719,170000,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,170100,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050719,170200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050719,170300,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050719,170400,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050719,170500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050719,170600,0.8790,0.8791,0.8789,0.8791
NZDCHF,20050719,170700,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050719,170800,0.8794,0.8796,0.8794,0.8795
NZDCHF,20050719,170900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050719,171000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,171100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050719,171200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,171300,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050719,171400,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050719,171500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,171600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050719,171700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050719,171800,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050719,171900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050719,172000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050719,172100,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050719,172200,0.8798,0.8799,0.8798,0.8798
NZDCHF,20050719,172300,0.8798,0.8799,0.8798,0.8798
NZDCHF,20050719,172400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,172500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,172600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050719,172700,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050719,172800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050719,172900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050719,173000,0.8794,0.8794,0.8789,0.8790
NZDCHF,20050719,173100,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050719,173200,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050719,173300,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050719,173400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050719,173500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,173600,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,173700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050719,173800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,173900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050719,174000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050719,174100,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050719,174200,0.8783,0.8792,0.8783,0.8792
NZDCHF,20050719,174300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050719,174400,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050719,174500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050719,174600,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050719,174700,0.8788,0.8788,0.8784,0.8784
NZDCHF,20050719,174800,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050719,174900,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050719,175000,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050719,175100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,175200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050719,175300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,175400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,175500,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050719,175600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,175700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,175800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,175900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050719,180000,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050719,180100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050719,180200,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050719,180300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050719,180400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,180500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050719,180600,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050719,180700,0.8775,0.8777,0.8775,0.8775
NZDCHF,20050719,180800,0.8774,0.8774,0.8770,0.8770
NZDCHF,20050719,180900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050719,181000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050719,181100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050719,181200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050719,181300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050719,181400,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050719,181500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050719,181600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050719,181700,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050719,181800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,181900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,182000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,182100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,182200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050719,182300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050719,182400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050719,182500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050719,182600,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050719,182700,0.8776,0.8778,0.8776,0.8777
NZDCHF,20050719,182800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050719,182900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050719,183000,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050719,183100,0.8780,0.8782,0.8780,0.8780
NZDCHF,20050719,183200,0.8778,0.8779,0.8777,0.8777
NZDCHF,20050719,183300,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050719,183400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050719,183500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050719,183600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050719,183700,0.8773,0.8774,0.8771,0.8771
NZDCHF,20050719,183800,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050719,183900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050719,184000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,184100,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050719,184200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,184300,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050719,184400,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050719,184500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050719,184600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,184700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,184800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050719,184900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,185000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,185100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050719,185200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,185300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,185400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,185500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,185600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,185700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,185800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,185900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050719,190000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050719,190100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050719,190200,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050719,190300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,190400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,190500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050719,190600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050719,190700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,190800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,190900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,191000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,191100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,191200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050719,191300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050719,191400,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050719,191500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050719,191600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050719,191700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,191800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,191900,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050719,192000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,192100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050719,192200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050719,192300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050719,192400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,192500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,192600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050719,192700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,192800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,192900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,193000,0.8769,0.8769,0.8767,0.8768
NZDCHF,20050719,193100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,193200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,193300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,193400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050719,193500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050719,193600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,193700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,193800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,193900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050719,194000,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050719,194100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,194200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050719,194300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,194400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,194500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050719,194600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,194700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050719,194800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050719,194900,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050719,195000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,195100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050719,195200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,195300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050719,195400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,195500,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050719,195600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050719,195700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050719,195800,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050719,195900,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050719,200000,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050719,200100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,200200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,200300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050719,200400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050719,200500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050719,200600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050719,200700,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050719,200800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,200900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,201000,0.8765,0.8766,0.8763,0.8763
NZDCHF,20050719,201100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,201200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,201300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,201400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,201500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,201600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,201700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,201800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,201900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,202000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,202100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,202200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,202300,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050719,202400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,202500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,202600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050719,202700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,202800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050719,202900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,203000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,203100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050719,203200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050719,203300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,203400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,203500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,203600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,203700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,203800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,203900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,204000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,204100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,204200,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050719,204300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,204400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,204500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,204600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,204700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,204800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,204900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,205000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050719,205100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,205200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,205300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,205400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,205500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,205600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,205700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,205800,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050719,205900,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050719,210000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,210100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050719,210200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,210300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,210400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,210500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,210600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,210700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,210800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,210900,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050719,211000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,211100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,211200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050719,211300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050719,211400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,211500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050719,211600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,211700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050719,211800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050719,211900,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050719,212000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,212100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,212200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,212300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,212400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,212500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050719,212600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,212700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050719,212800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050719,212900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,213000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,213100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,213200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050719,213300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050719,213400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,213500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,213600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,213700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,213800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,213900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,214000,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050719,214100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,214200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,214300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,214400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,214500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,214600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,214700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,214800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,214900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,215000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050719,215100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050719,215200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050719,215300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050719,215400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050719,215500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,215600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,215700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,215800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,215900,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050719,220000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,220100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050719,220200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050719,220300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,220400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,220500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,220600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,220700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,220800,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050719,220900,0.8760,0.8761,0.8759,0.8761
NZDCHF,20050719,221000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,221100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,221200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050719,221300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,221400,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050719,221500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050719,221600,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050719,221700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,221800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050719,221900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050719,222000,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050719,222100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,222200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,222300,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050719,222400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,222500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,222600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,222700,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050719,222800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,222900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,223000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,223100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050719,223200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,223300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,223400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,223500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050719,223600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,223700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,223800,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050719,223900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,224000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050719,224100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,224200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,224300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050719,224400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050719,224500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,224600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050719,224700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,224800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050719,224900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,225000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,225100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050719,225200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,225300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,225400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,225500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,225600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,225700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,225800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050719,225900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050719,230000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,230100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,230200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050719,230300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,230400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,230500,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050719,230600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050719,230700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,230800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,230900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050719,231000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050719,231100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050719,231200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,231300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,231400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,231500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,231600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,231700,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050719,231800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050719,231900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050719,232000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050719,232100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050719,232200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050719,232300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050719,232400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050719,232500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050719,232600,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050719,232700,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050719,232800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050719,232900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,233000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050719,233100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050719,233200,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050719,233300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050719,233400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,233500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,233600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,233700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050719,233800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,233900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050719,234000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050719,234100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050719,234200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,234300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,234400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,234500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,234600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,234700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,234800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050719,234900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050719,235000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050719,235100,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050719,235200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,235300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050719,235400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050719,235500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050719,235600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050719,235700,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050719,235800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050719,235900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,000000,0.8766,0.8766,0.8765,0.8766
NZDCAD,20050719,000100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,000200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,000300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,000400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,000500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,000600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,000700,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050719,000800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050719,000900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050719,001000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050719,001100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050719,001200,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050719,001300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050719,001400,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050719,001500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050719,001600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,001700,0.8234,0.8237,0.8233,0.8237
NZDCAD,20050719,001800,0.8238,0.8247,0.8238,0.8247
NZDCAD,20050719,001900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050719,002000,0.8246,0.8246,0.8244,0.8244
NZDCAD,20050719,002100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050719,002200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050719,002300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,002400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,002500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050719,002600,0.8241,0.8243,0.8241,0.8243
NZDCAD,20050719,002700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050719,002800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,002900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20050719,003000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050719,003100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050719,003200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,003300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,003400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,003500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050719,003600,0.8244,0.8247,0.8244,0.8247
NZDCAD,20050719,003700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,003800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,003900,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050719,004000,0.8246,0.8248,0.8246,0.8247
NZDCAD,20050719,004100,0.8247,0.8247,0.8245,0.8245
NZDCAD,20050719,004200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,004300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,004400,0.8245,0.8245,0.8244,0.8245
NZDCAD,20050719,004500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,004600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050719,004700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,004800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,004900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,005000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050719,005100,0.8243,0.8243,0.8241,0.8241
NZDCAD,20050719,005200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,005300,0.8242,0.8243,0.8242,0.8242
NZDCAD,20050719,005400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,005500,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050719,005600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050719,005700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050719,005800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050719,005900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050719,010000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050719,010100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050719,010200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050719,010300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050719,010400,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050719,010500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050719,010600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050719,010700,0.8238,0.8240,0.8238,0.8240
NZDCAD,20050719,010800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,010900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,011000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050719,011100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,011200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050719,011300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050719,011400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050719,011500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050719,011600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050719,011700,0.8239,0.8239,0.8238,0.8239
NZDCAD,20050719,011800,0.8239,0.8240,0.8239,0.8239
NZDCAD,20050719,011900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050719,012000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050719,012100,0.8242,0.8242,0.8241,0.8242
NZDCAD,20050719,012200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,012300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050719,012400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050719,012500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050719,012600,0.8243,0.8244,0.8243,0.8243
NZDCAD,20050719,012700,0.8243,0.8244,0.8243,0.8243
NZDCAD,20050719,012800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050719,012900,0.8243,0.8243,0.8242,0.8243
NZDCAD,20050719,013000,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050719,013100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,013200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20050719,013300,0.8243,0.8246,0.8243,0.8246
NZDCAD,20050719,013400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,013500,0.8244,0.8248,0.8244,0.8248
NZDCAD,20050719,013600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,013700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,013800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,013900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,014000,0.8246,0.8248,0.8246,0.8247
NZDCAD,20050719,014100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,014200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050719,014300,0.8246,0.8246,0.8243,0.8243
NZDCAD,20050719,014400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050719,014500,0.8245,0.8247,0.8245,0.8247
NZDCAD,20050719,014600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,014700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,014800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,014900,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050719,015000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,015100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,015200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,015300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,015400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,015500,0.8250,0.8251,0.8250,0.8250
NZDCAD,20050719,015600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050719,015700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,015800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,015900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,020000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050719,020100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,020200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,020300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,020400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,020500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,020600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,020700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050719,020800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050719,020900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,021000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,021100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,021200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,021300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,021400,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050719,021500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050719,021600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,021700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050719,021800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,021900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,022000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,022100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,022200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,022300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050719,022400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,022500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,022600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,022700,0.8248,0.8248,0.8247,0.8248
NZDCAD,20050719,022800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,022900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,023000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,023100,0.8251,0.8253,0.8251,0.8252
NZDCAD,20050719,023200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,023300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,023400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,023500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050719,023600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050719,023700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,023800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,023900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,024000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,024100,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050719,024200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,024300,0.8253,0.8253,0.8248,0.8248
NZDCAD,20050719,024400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,024500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050719,024600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050719,024700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,024800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,024900,0.8249,0.8249,0.8248,0.8249
NZDCAD,20050719,025000,0.8249,0.8251,0.8249,0.8251
NZDCAD,20050719,025100,0.8251,0.8252,0.8251,0.8251
NZDCAD,20050719,025200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,025300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,025400,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050719,025500,0.8253,0.8253,0.8250,0.8250
NZDCAD,20050719,025600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,025700,0.8250,0.8253,0.8250,0.8253
NZDCAD,20050719,025800,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050719,025900,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050719,030000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,030100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050719,030200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050719,030300,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050719,030400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,030500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050719,030600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,030700,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050719,030800,0.8251,0.8251,0.8248,0.8248
NZDCAD,20050719,030900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050719,031000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,031100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,031200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050719,031300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050719,031400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050719,031500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,031600,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050719,031700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,031800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,031900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,032000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,032100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,032200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,032300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,032400,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,032500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050719,032600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050719,032700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050719,032800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,032900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050719,033000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,033100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,033200,0.8248,0.8248,0.8247,0.8248
NZDCAD,20050719,033300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,033400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050719,033500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050719,033600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,033700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050719,033800,0.8246,0.8247,0.8246,0.8246
NZDCAD,20050719,033900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,034000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,034100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050719,034200,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050719,034300,0.8242,0.8243,0.8241,0.8243
NZDCAD,20050719,034400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050719,034500,0.8244,0.8246,0.8244,0.8246
NZDCAD,20050719,034600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050719,034700,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,034800,0.8249,0.8252,0.8249,0.8252
NZDCAD,20050719,034900,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050719,035000,0.8255,0.8259,0.8255,0.8259
NZDCAD,20050719,035100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050719,035200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050719,035300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,035400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050719,035500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050719,035600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20050719,035700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,035800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,035900,0.8253,0.8253,0.8252,0.8253
NZDCAD,20050719,040000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,040100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,040200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050719,040300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,040400,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050719,040500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,040600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,040700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,040800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,040900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,041000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,041100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20050719,041200,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050719,041300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,041400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,041500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,041600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050719,041700,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050719,041800,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050719,041900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,042000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050719,042100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050719,042200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050719,042300,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050719,042400,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050719,042500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,042600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050719,042700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,042800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,042900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050719,043000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,043100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050719,043200,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050719,043300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050719,043400,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050719,043500,0.8251,0.8252,0.8251,0.8252
NZDCAD,20050719,043600,0.8252,0.8252,0.8251,0.8252
NZDCAD,20050719,043700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,043800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050719,043900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050719,044000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20050719,044100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050719,044200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050719,044300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050719,044400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20050719,044500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20050719,044600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050719,044700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050719,044800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050719,044900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050719,045000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050719,045100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050719,045200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050719,045300,0.8259,0.8262,0.8259,0.8262
NZDCAD,20050719,045400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,045500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,045600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050719,045700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050719,045800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,045900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050719,050000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050719,050100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,050200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,050300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,050400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050719,050500,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050719,050600,0.8260,0.8261,0.8260,0.8260
NZDCAD,20050719,050700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,050800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,050900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050719,051000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,051100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,051200,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050719,051300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050719,051400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,051500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,051600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050719,051700,0.8260,0.8263,0.8260,0.8263
NZDCAD,20050719,051800,0.8264,0.8266,0.8264,0.8266
NZDCAD,20050719,051900,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050719,052000,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050719,052100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050719,052200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,052300,0.8266,0.8266,0.8265,0.8266
NZDCAD,20050719,052400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,052500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050719,052600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050719,052700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050719,052800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050719,052900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050719,053000,0.8264,0.8266,0.8264,0.8266
NZDCAD,20050719,053100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,053200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,053300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050719,053400,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050719,053500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,053600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,053700,0.8265,0.8265,0.8263,0.8263
NZDCAD,20050719,053800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,053900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050719,054000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050719,054100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050719,054200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,054300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,054400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,054500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,054600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,054700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,054800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050719,054900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050719,055000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,055100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050719,055200,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050719,055300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,055400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,055500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050719,055600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050719,055700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050719,055800,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050719,055900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,060000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,060100,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050719,060200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050719,060300,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050719,060400,0.8265,0.8266,0.8265,0.8266
NZDCAD,20050719,060500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050719,060600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050719,060700,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050719,060800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050719,060900,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050719,061000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050719,061100,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050719,061200,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050719,061300,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050719,061400,0.8269,0.8269,0.8269,0.8269
NZDCAD,20050719,061500,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050719,061600,0.8268,0.8268,0.8266,0.8266
NZDCAD,20050719,061700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050719,061800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050719,061900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050719,062000,0.8266,0.8266,0.8264,0.8264
NZDCAD,20050719,062100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050719,062200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20050719,062300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20050719,062400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,062500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,062600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050719,062700,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050719,062800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050719,062900,0.8262,0.8262,0.8260,0.8260
NZDCAD,20050719,063000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050719,063100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050719,063200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050719,063300,0.8260,0.8260,0.8256,0.8256
NZDCAD,20050719,063400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050719,063500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050719,063600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050719,063700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050719,063800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050719,063900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050719,064000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050719,064100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050719,064200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050719,064300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050719,064400,0.8251,0.8253,0.8251,0.8252
NZDCAD,20050719,064500,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050719,064600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,064700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,064800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,064900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,065000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20050719,065100,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,065200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,065300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,065400,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050719,065500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,065600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,065700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050719,065800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,065900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050719,070000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,070100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050719,070200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,070300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050719,070400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050719,070500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,070600,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050719,070700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,070800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,070900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,071000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,071100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,071200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050719,071300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050719,071400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,071500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,071600,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050719,071700,0.8251,0.8253,0.8251,0.8253
NZDCAD,20050719,071800,0.8254,0.8255,0.8254,0.8254
NZDCAD,20050719,071900,0.8253,0.8253,0.8252,0.8253
NZDCAD,20050719,072000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050719,072100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,072200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,072300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,072400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,072500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20050719,072600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,072700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,072800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,072900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050719,073000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,073100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050719,073200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20050719,073300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,073400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,073500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,073600,0.8245,0.8247,0.8245,0.8247
NZDCAD,20050719,073700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050719,073800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050719,073900,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050719,074000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,074100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,074200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,074300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050719,074400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050719,074500,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050719,074600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,074700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050719,074800,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050719,074900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050719,075000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,075100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,075200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050719,075300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050719,075400,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050719,075500,0.8247,0.8247,0.8244,0.8244
NZDCAD,20050719,075600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050719,075700,0.8243,0.8245,0.8243,0.8245
NZDCAD,20050719,075800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050719,075900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050719,080000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050719,080100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050719,080200,0.8242,0.8247,0.8242,0.8247
NZDCAD,20050719,080300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,080400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050719,080500,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050719,080600,0.8250,0.8253,0.8250,0.8253
NZDCAD,20050719,080700,0.8253,0.8256,0.8253,0.8256
NZDCAD,20050719,080800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050719,080900,0.8255,0.8257,0.8255,0.8257
NZDCAD,20050719,081000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050719,081100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050719,081200,0.8257,0.8259,0.8256,0.8256
NZDCAD,20050719,081300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050719,081400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050719,081500,0.8254,0.8254,0.8252,0.8252
NZDCAD,20050719,081600,0.8250,0.8250,0.8247,0.8247
NZDCAD,20050719,081700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050719,081800,0.8245,0.8248,0.8245,0.8248
NZDCAD,20050719,081900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,082000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,082100,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050719,082200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,082300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050719,082400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050719,082500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,082600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050719,082700,0.8248,0.8248,0.8246,0.8246
NZDCAD,20050719,082800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050719,082900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20050719,083000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050719,083100,0.8244,0.8244,0.8243,0.8243
NZDCAD,20050719,083200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20050719,083300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20050719,083400,0.8245,0.8245,0.8243,0.8244
NZDCAD,20050719,083500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20050719,083600,0.8245,0.8245,0.8243,0.8244
NZDCAD,20050719,083700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20050719,083800,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050719,083900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20050719,084000,0.8243,0.8244,0.8242,0.8242
NZDCAD,20050719,084100,0.8243,0.8245,0.8243,0.8243
NZDCAD,20050719,084200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,084300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,084400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,084500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20050719,084600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050719,084700,0.8241,0.8247,0.8241,0.8247
NZDCAD,20050719,084800,0.8248,0.8248,0.8245,0.8245
NZDCAD,20050719,084900,0.8244,0.8244,0.8241,0.8241
NZDCAD,20050719,085000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050719,085100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050719,085200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050719,085300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050719,085400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050719,085500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050719,085600,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050719,085700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050719,085800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20050719,085900,0.8239,0.8239,0.8237,0.8237
NZDCAD,20050719,090000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050719,090100,0.8238,0.8238,0.8235,0.8235
NZDCAD,20050719,090200,0.8234,0.8237,0.8234,0.8237
NZDCAD,20050719,090300,0.8238,0.8240,0.8238,0.8240
NZDCAD,20050719,090400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050719,090500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,090600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,090700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050719,090800,0.8240,0.8240,0.8239,0.8240
NZDCAD,20050719,090900,0.8240,0.8241,0.8240,0.8240
NZDCAD,20050719,091000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050719,091100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050719,091200,0.8242,0.8242,0.8239,0.8239
NZDCAD,20050719,091300,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050719,091400,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050719,091500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050719,091600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050719,091700,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050719,091800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050719,091900,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050719,092000,0.8239,0.8241,0.8239,0.8240
NZDCAD,20050719,092100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050719,092200,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050719,092300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050719,092400,0.8239,0.8240,0.8239,0.8239
NZDCAD,20050719,092500,0.8238,0.8238,0.8234,0.8234
NZDCAD,20050719,092600,0.8234,0.8237,0.8234,0.8237
NZDCAD,20050719,092700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050719,092800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,092900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,093000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,093100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,093200,0.8234,0.8234,0.8230,0.8230
NZDCAD,20050719,093300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050719,093400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,093500,0.8231,0.8231,0.8229,0.8230
NZDCAD,20050719,093600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050719,093700,0.8232,0.8234,0.8232,0.8232
NZDCAD,20050719,093800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,093900,0.8230,0.8230,0.8225,0.8225
NZDCAD,20050719,094000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,094100,0.8224,0.8224,0.8221,0.8221
NZDCAD,20050719,094200,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050719,094300,0.8225,0.8228,0.8225,0.8228
NZDCAD,20050719,094400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050719,094500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050719,094600,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050719,094700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050719,094800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050719,094900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050719,095000,0.8230,0.8230,0.8226,0.8226
NZDCAD,20050719,095100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050719,095200,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050719,095300,0.8227,0.8229,0.8227,0.8228
NZDCAD,20050719,095400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050719,095500,0.8230,0.8233,0.8230,0.8233
NZDCAD,20050719,095600,0.8233,0.8234,0.8233,0.8233
NZDCAD,20050719,095700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050719,095800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,095900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,100000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,100100,0.8235,0.8235,0.8233,0.8233
NZDCAD,20050719,100200,0.8233,0.8234,0.8233,0.8233
NZDCAD,20050719,100300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050719,100400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050719,100500,0.8230,0.8230,0.8227,0.8228
NZDCAD,20050719,100600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050719,100700,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050719,100800,0.8231,0.8231,0.8227,0.8227
NZDCAD,20050719,100900,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050719,101000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101700,0.8226,0.8227,0.8225,0.8227
NZDCAD,20050719,101800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,101900,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050719,102000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,102100,0.8225,0.8226,0.8225,0.8225
NZDCAD,20050719,102200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050719,102300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050719,102400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,102500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,102600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,102700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,102800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,102900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,103000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050719,103100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,103200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,103300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,103400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,103500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,103600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,103700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050719,103800,0.8223,0.8224,0.8223,0.8223
NZDCAD,20050719,103900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,104000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,104100,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050719,104200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050719,104300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,104400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,104500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,104600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,104700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050719,104800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,104900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,105000,0.8223,0.8224,0.8222,0.8222
NZDCAD,20050719,105100,0.8222,0.8222,0.8220,0.8220
NZDCAD,20050719,105200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,105300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,105400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,105500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,105600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,105700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,105800,0.8218,0.8224,0.8218,0.8224
NZDCAD,20050719,105900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,110000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,110100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,110200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050719,110300,0.8222,0.8223,0.8221,0.8223
NZDCAD,20050719,110400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,110500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,110600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,110700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,110800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,110900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050719,111000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050719,111100,0.8225,0.8231,0.8225,0.8231
NZDCAD,20050719,111200,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050719,111300,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050719,111400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,111500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,111600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050719,111700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050719,111800,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050719,111900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050719,112000,0.8230,0.8230,0.8227,0.8227
NZDCAD,20050719,112100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050719,112200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050719,112300,0.8226,0.8228,0.8226,0.8228
NZDCAD,20050719,112400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050719,112500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050719,112600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050719,112700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050719,112800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050719,112900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050719,113000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050719,113100,0.8229,0.8230,0.8229,0.8229
NZDCAD,20050719,113200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050719,113300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,113400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,113500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050719,113600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050719,113700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050719,113800,0.8228,0.8228,0.8224,0.8224
NZDCAD,20050719,113900,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050719,114000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050719,114100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050719,114200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,114300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,114400,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050719,114500,0.8226,0.8227,0.8226,0.8226
NZDCAD,20050719,114600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,114700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,114800,0.8223,0.8223,0.8221,0.8223
NZDCAD,20050719,114900,0.8223,0.8223,0.8222,0.8223
NZDCAD,20050719,115000,0.8223,0.8223,0.8219,0.8219
NZDCAD,20050719,115100,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050719,115200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,115300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,115400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,115500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,115600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050719,115700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,115800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050719,115900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050719,120000,0.8224,0.8227,0.8224,0.8227
NZDCAD,20050719,120100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,120200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,120300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050719,120400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050719,120500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,120600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,120700,0.8225,0.8225,0.8223,0.8223
NZDCAD,20050719,120800,0.8222,0.8222,0.8221,0.8222
NZDCAD,20050719,120900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050719,121000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,121100,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050719,121200,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050719,121300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,121400,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050719,121500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,121600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,121700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,121800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,121900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,122000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050719,122100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050719,122200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050719,122300,0.8222,0.8222,0.8219,0.8219
NZDCAD,20050719,122400,0.8219,0.8220,0.8219,0.8219
NZDCAD,20050719,122500,0.8219,0.8219,0.8216,0.8216
NZDCAD,20050719,122600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,122700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050719,122800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050719,122900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,123000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,123100,0.8214,0.8215,0.8214,0.8214
NZDCAD,20050719,123200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050719,123300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,123400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050719,123500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,123600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050719,123700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050719,123800,0.8213,0.8213,0.8209,0.8209
NZDCAD,20050719,123900,0.8205,0.8206,0.8204,0.8206
NZDCAD,20050719,124000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050719,124100,0.8208,0.8211,0.8208,0.8211
NZDCAD,20050719,124200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,124300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050719,124400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,124500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,124600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,124700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,124800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,124900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050719,125000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050719,125100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20050719,125200,0.8206,0.8209,0.8206,0.8209
NZDCAD,20050719,125300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050719,125400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,125500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20050719,125600,0.8208,0.8209,0.8207,0.8209
NZDCAD,20050719,125700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,125800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,125900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,130000,0.8211,0.8214,0.8211,0.8214
NZDCAD,20050719,130100,0.8215,0.8217,0.8215,0.8217
NZDCAD,20050719,130200,0.8217,0.8219,0.8214,0.8214
NZDCAD,20050719,130300,0.8213,0.8213,0.8209,0.8209
NZDCAD,20050719,130400,0.8208,0.8208,0.8204,0.8204
NZDCAD,20050719,130500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050719,130600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050719,130700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20050719,130800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050719,130900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050719,131000,0.8206,0.8206,0.8205,0.8206
NZDCAD,20050719,131100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050719,131200,0.8209,0.8212,0.8209,0.8212
NZDCAD,20050719,131300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050719,131400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050719,131500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,131600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050719,131700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,131800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,131900,0.8213,0.8214,0.8212,0.8212
NZDCAD,20050719,132000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050719,132100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050719,132200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050719,132300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,132400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050719,132500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050719,132600,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050719,132700,0.8212,0.8212,0.8210,0.8211
NZDCAD,20050719,132800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050719,132900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050719,133000,0.8209,0.8209,0.8206,0.8206
NZDCAD,20050719,133100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050719,133200,0.8204,0.8205,0.8203,0.8205
NZDCAD,20050719,133300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050719,133400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050719,133500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050719,133600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20050719,133700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050719,133800,0.8206,0.8207,0.8206,0.8206
NZDCAD,20050719,133900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050719,134000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050719,134100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050719,134200,0.8208,0.8210,0.8206,0.8206
NZDCAD,20050719,134300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20050719,134400,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050719,134500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20050719,134600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20050719,134700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20050719,134800,0.8202,0.8202,0.8198,0.8199
NZDCAD,20050719,134900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20050719,135000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20050719,135100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050719,135200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20050719,135300,0.8205,0.8205,0.8203,0.8203
NZDCAD,20050719,135400,0.8203,0.8206,0.8203,0.8206
NZDCAD,20050719,135500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050719,135600,0.8207,0.8209,0.8207,0.8208
NZDCAD,20050719,135700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,135800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050719,135900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050719,140000,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050719,140100,0.8213,0.8213,0.8211,0.8211
NZDCAD,20050719,140200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050719,140300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050719,140400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,140500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050719,140600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050719,140700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050719,140800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050719,140900,0.8213,0.8217,0.8213,0.8217
NZDCAD,20050719,141000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,141100,0.8219,0.8225,0.8219,0.8225
NZDCAD,20050719,141200,0.8226,0.8230,0.8226,0.8230
NZDCAD,20050719,141300,0.8230,0.8231,0.8230,0.8230
NZDCAD,20050719,141400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050719,141500,0.8232,0.8232,0.8230,0.8230
NZDCAD,20050719,141600,0.8230,0.8230,0.8229,0.8230
NZDCAD,20050719,141700,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050719,141800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050719,141900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050719,142000,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050719,142100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050719,142200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050719,142300,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050719,142400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050719,142500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050719,142600,0.8230,0.8231,0.8229,0.8231
NZDCAD,20050719,142700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,142800,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050719,142900,0.8231,0.8234,0.8231,0.8234
NZDCAD,20050719,143000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,143100,0.8234,0.8234,0.8232,0.8233
NZDCAD,20050719,143200,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050719,143300,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050719,143400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050719,143500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050719,143600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,143700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050719,143800,0.8234,0.8236,0.8234,0.8236
NZDCAD,20050719,143900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050719,144000,0.8237,0.8237,0.8234,0.8234
NZDCAD,20050719,144100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050719,144200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,144300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050719,144400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050719,144500,0.8233,0.8233,0.8231,0.8231
NZDCAD,20050719,144600,0.8231,0.8231,0.8227,0.8227
NZDCAD,20050719,144700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,144800,0.8229,0.8230,0.8227,0.8227
NZDCAD,20050719,144900,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050719,145000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050719,145100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050719,145200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050719,145300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050719,145400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050719,145500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050719,145600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,145700,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050719,145800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050719,145900,0.8230,0.8230,0.8227,0.8227
NZDCAD,20050719,150000,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050719,150100,0.8227,0.8231,0.8227,0.8231
NZDCAD,20050719,150200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,150300,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050719,150400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050719,150500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,150600,0.8228,0.8228,0.8226,0.8226
NZDCAD,20050719,150700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050719,150800,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050719,150900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050719,151000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050719,151100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050719,151200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050719,151300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,151400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050719,151500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050719,151600,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050719,151700,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050719,151800,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050719,151900,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050719,152000,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050719,152100,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050719,152200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050719,152300,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050719,152400,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050719,152500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050719,152600,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050719,152700,0.8239,0.8239,0.8237,0.8237
NZDCAD,20050719,152800,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050719,152900,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050719,153000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050719,153100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050719,153200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050719,153300,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050719,153400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,153500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,153600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,153700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,153800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,153900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,154000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,154100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,154200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,154300,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050719,154400,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050719,154500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,154600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,154700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050719,154800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050719,154900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050719,155000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20050719,155100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,155200,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050719,155300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050719,155400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050719,155500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050719,155600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050719,155700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050719,155800,0.8235,0.8235,0.8234,0.8235
NZDCAD,20050719,155900,0.8236,0.8239,0.8236,0.8239
NZDCAD,20050719,160000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050719,160100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050719,160200,0.8240,0.8242,0.8240,0.8242
NZDCAD,20050719,160300,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050719,160400,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050719,160500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050719,160600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050719,160700,0.8231,0.8231,0.8225,0.8225
NZDCAD,20050719,160800,0.8225,0.8225,0.8224,0.8225
NZDCAD,20050719,160900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050719,161000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,161100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050719,161200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050719,161300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050719,161400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050719,161500,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050719,161600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050719,161700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050719,161800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050719,161900,0.8225,0.8225,0.8223,0.8224
NZDCAD,20050719,162000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,162100,0.8223,0.8226,0.8221,0.8221
NZDCAD,20050719,162200,0.8220,0.8220,0.8217,0.8219
NZDCAD,20050719,162300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,162400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,162500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,162600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,162700,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050719,162800,0.8214,0.8216,0.8213,0.8216
NZDCAD,20050719,162900,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050719,163000,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050719,163100,0.8213,0.8213,0.8210,0.8210
NZDCAD,20050719,163200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,163300,0.8210,0.8210,0.8205,0.8205
NZDCAD,20050719,163400,0.8203,0.8203,0.8201,0.8202
NZDCAD,20050719,163500,0.8203,0.8206,0.8203,0.8206
NZDCAD,20050719,163600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20050719,163700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050719,163800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050719,163900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,164000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20050719,164100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,164200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,164300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050719,164400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,164500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20050719,164600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050719,164700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,164800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050719,164900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,165000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20050719,165100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,165200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050719,165300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050719,165400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050719,165500,0.8213,0.8214,0.8213,0.8213
NZDCAD,20050719,165600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050719,165700,0.8212,0.8212,0.8209,0.8209
NZDCAD,20050719,165800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,165900,0.8209,0.8209,0.8208,0.8209
NZDCAD,20050719,170000,0.8209,0.8209,0.8205,0.8205
NZDCAD,20050719,170100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20050719,170200,0.8208,0.8212,0.8208,0.8212
NZDCAD,20050719,170300,0.8212,0.8213,0.8212,0.8212
NZDCAD,20050719,170400,0.8211,0.8213,0.8210,0.8213
NZDCAD,20050719,170500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050719,170600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050719,170700,0.8212,0.8214,0.8212,0.8214
NZDCAD,20050719,170800,0.8216,0.8217,0.8216,0.8216
NZDCAD,20050719,170900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,171000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20050719,171100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050719,171200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050719,171300,0.8212,0.8215,0.8212,0.8214
NZDCAD,20050719,171400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050719,171500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050719,171600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,171700,0.8217,0.8217,0.8214,0.8214
NZDCAD,20050719,171800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,171900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050719,172000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,172100,0.8214,0.8215,0.8213,0.8213
NZDCAD,20050719,172200,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050719,172300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,172400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,172500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,172600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,172700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050719,172800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,172900,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050719,173000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050719,173100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20050719,173200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050719,173300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050719,173400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050719,173500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,173600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,173700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,173800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,173900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,174000,0.8208,0.8208,0.8205,0.8205
NZDCAD,20050719,174100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050719,174200,0.8207,0.8213,0.8207,0.8213
NZDCAD,20050719,174300,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050719,174400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20050719,174500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,174600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050719,174700,0.8210,0.8210,0.8208,0.8208
NZDCAD,20050719,174800,0.8206,0.8206,0.8203,0.8203
NZDCAD,20050719,174900,0.8204,0.8206,0.8204,0.8206
NZDCAD,20050719,175000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20050719,175100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20050719,175200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050719,175300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,175400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,175500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050719,175600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050719,175700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,175800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,175900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,180000,0.8210,0.8210,0.8207,0.8207
NZDCAD,20050719,180100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20050719,180200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20050719,180300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20050719,180400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050719,180500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,180600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,180700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20050719,180800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20050719,180900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,181000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20050719,181100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20050719,181200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050719,181300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050719,181400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050719,181500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20050719,181600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20050719,181700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,181800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050719,181900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050719,182000,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050719,182100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,182200,0.8217,0.8218,0.8216,0.8218
NZDCAD,20050719,182300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,182400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,182500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,182600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050719,182700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,182800,0.8220,0.8223,0.8220,0.8223
NZDCAD,20050719,182900,0.8223,0.8224,0.8221,0.8222
NZDCAD,20050719,183000,0.8223,0.8225,0.8223,0.8225
NZDCAD,20050719,183100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050719,183200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050719,183300,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050719,183400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,183500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,183600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050719,183700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050719,183800,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050719,183900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050719,184000,0.8219,0.8220,0.8219,0.8219
NZDCAD,20050719,184100,0.8219,0.8219,0.8217,0.8218
NZDCAD,20050719,184200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,184300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,184400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,184500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,184600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,184700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,184800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20050719,184900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050719,185000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,185100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,185200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,185300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,185400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,185500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,185600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,185700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,185800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050719,185900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,190000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,190100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,190200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,190300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,190400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,190500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050719,190600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,190700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,190800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050719,190900,0.8217,0.8218,0.8217,0.8217
NZDCAD,20050719,191000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,191100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,191200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,191300,0.8218,0.8218,0.8217,0.8218
NZDCAD,20050719,191400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,191500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,191600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050719,191700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,191800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,191900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,192000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050719,192100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,192200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,192300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,192400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,192500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050719,192600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,192700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,192800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,192900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,193000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,193100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,193200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,193300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,193400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,193500,0.8217,0.8217,0.8214,0.8214
NZDCAD,20050719,193600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050719,193700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,193800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,193900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050719,194000,0.8213,0.8213,0.8212,0.8213
NZDCAD,20050719,194100,0.8213,0.8216,0.8213,0.8216
NZDCAD,20050719,194200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,194300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,194400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,194500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,194600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,194700,0.8215,0.8216,0.8214,0.8216
NZDCAD,20050719,194800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050719,194900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,195000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,195100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,195200,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050719,195300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050719,195400,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050719,195500,0.8217,0.8220,0.8217,0.8220
NZDCAD,20050719,195600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050719,195700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,195800,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050719,195900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,200000,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050719,200100,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050719,200200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,200300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050719,200400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,200500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050719,200600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,200700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050719,200800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,200900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,201000,0.8217,0.8217,0.8213,0.8213
NZDCAD,20050719,201100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,201200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050719,201300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050719,201400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,201500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050719,201600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050719,201700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,201800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,201900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,202000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,202100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,202200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,202300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050719,202400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,202500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,202600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,202700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,202800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,202900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,203000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,203100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,203200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,203300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,203400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,203500,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050719,203600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,203700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,203800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,203900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,204000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,204100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,204200,0.8222,0.8224,0.8222,0.8223
NZDCAD,20050719,204300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,204400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,204500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050719,204600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,204700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,204800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,204900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,205000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,205100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,205200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050719,205300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,205400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,205500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,205600,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050719,205700,0.8221,0.8223,0.8221,0.8221
NZDCAD,20050719,205800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,205900,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050719,210000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,210100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,210200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,210300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,210400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,210500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,210600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050719,210700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050719,210800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,210900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,211000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,211100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,211200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,211300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,211400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,211500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,211600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050719,211700,0.8216,0.8216,0.8215,0.8216
NZDCAD,20050719,211800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20050719,211900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20050719,212000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,212100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050719,212200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050719,212300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,212400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,212500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050719,212600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,212700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,212800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050719,212900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050719,213000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,213100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,213200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,213300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,213400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,213500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,213600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,213700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,213800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,213900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,214000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,214100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,214200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,214300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,214400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,214500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,214600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,214700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,214800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,214900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,215000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050719,215100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,215200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,215300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,215400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,215500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050719,215600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050719,215700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050719,215800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,215900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,220000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050719,220100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,220200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,220300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,220400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,220500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,220600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050719,220700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,220800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,220900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050719,221000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,221100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,221200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,221300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,221400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,221500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,221600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,221700,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050719,221800,0.8221,0.8221,0.8220,0.8221
NZDCAD,20050719,221900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,222000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050719,222100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,222200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,222300,0.8220,0.8220,0.8219,0.8220
NZDCAD,20050719,222400,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050719,222500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,222600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,222700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,222800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,222900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,223000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050719,223100,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050719,223200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,223300,0.8223,0.8224,0.8223,0.8223
NZDCAD,20050719,223400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,223500,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050719,223600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,223700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,223800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050719,223900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050719,224000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,224100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,224200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,224300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,224400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,224500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050719,224600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,224700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,224800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,224900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,225000,0.8224,0.8225,0.8224,0.8224
NZDCAD,20050719,225100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050719,225200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050719,225300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,225400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,225500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050719,225600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050719,225700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,225800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,225900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,230000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,230100,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050719,230200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,230300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,230400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,230500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050719,230600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050719,230700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050719,230800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050719,230900,0.8217,0.8217,0.8215,0.8215
NZDCAD,20050719,231000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20050719,231100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050719,231200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050719,231300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,231400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050719,231500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,231600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050719,231700,0.8219,0.8219,0.8217,0.8218
NZDCAD,20050719,231800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,231900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050719,232000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,232100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,232200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050719,232300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,232400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,232500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050719,232600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050719,232700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050719,232800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,232900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,233000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,233100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,233200,0.8223,0.8223,0.8222,0.8223
NZDCAD,20050719,233300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,233400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,233500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,233600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,233700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,233800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050719,233900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050719,234000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050719,234100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,234200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,234300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,234400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,234500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,234600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,234700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050719,234800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050719,234900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050719,235000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050719,235100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050719,235200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050719,235300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050719,235400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050719,235500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050719,235600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050719,235700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050719,235800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050719,235900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,000000,0.8227,0.8227,0.8227,0.8227
CADCHF,20050719,000100,1.0634,1.0635,1.0634,1.0635
CADCHF,20050719,000200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050719,000300,1.0634,1.0635,1.0634,1.0635
CADCHF,20050719,000400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050719,000500,1.0634,1.0634,1.0633,1.0633
CADCHF,20050719,000600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,000700,1.0633,1.0634,1.0633,1.0634
CADCHF,20050719,000800,1.0634,1.0634,1.0634,1.0634
CADCHF,20050719,000900,1.0634,1.0634,1.0634,1.0634
CADCHF,20050719,001000,1.0634,1.0635,1.0634,1.0634
CADCHF,20050719,001100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,001200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,001300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,001400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,001500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,001600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,001700,1.0633,1.0633,1.0630,1.0630
CADCHF,20050719,001800,1.0629,1.0629,1.0621,1.0621
CADCHF,20050719,001900,1.0621,1.0621,1.0620,1.0621
CADCHF,20050719,002000,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,002100,1.0622,1.0622,1.0621,1.0621
CADCHF,20050719,002200,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,002300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,002400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,002500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,002600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,002700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,002800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,002900,1.0622,1.0622,1.0621,1.0622
CADCHF,20050719,003000,1.0622,1.0622,1.0621,1.0621
CADCHF,20050719,003100,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,003200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,003300,1.0622,1.0623,1.0622,1.0623
CADCHF,20050719,003400,1.0623,1.0624,1.0623,1.0624
CADCHF,20050719,003500,1.0624,1.0624,1.0623,1.0623
CADCHF,20050719,003600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,003700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,003800,1.0622,1.0624,1.0622,1.0624
CADCHF,20050719,003900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,004000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,004100,1.0623,1.0624,1.0622,1.0624
CADCHF,20050719,004200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,004300,1.0623,1.0623,1.0623,1.0623
CADCHF,20050719,004400,1.0623,1.0623,1.0623,1.0623
CADCHF,20050719,004500,1.0623,1.0623,1.0622,1.0622
CADCHF,20050719,004600,1.0622,1.0623,1.0622,1.0623
CADCHF,20050719,004700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,004800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,004900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,005000,1.0622,1.0624,1.0622,1.0624
CADCHF,20050719,005100,1.0624,1.0625,1.0624,1.0624
CADCHF,20050719,005200,1.0624,1.0625,1.0624,1.0625
CADCHF,20050719,005300,1.0626,1.0626,1.0624,1.0624
CADCHF,20050719,005400,1.0625,1.0626,1.0625,1.0626
CADCHF,20050719,005500,1.0626,1.0626,1.0625,1.0625
CADCHF,20050719,005600,1.0625,1.0626,1.0624,1.0624
CADCHF,20050719,005700,1.0624,1.0626,1.0624,1.0626
CADCHF,20050719,005800,1.0626,1.0627,1.0626,1.0627
CADCHF,20050719,005900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,010000,1.0628,1.0628,1.0627,1.0627
CADCHF,20050719,010100,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,010200,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,010300,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,010400,1.0627,1.0627,1.0626,1.0626
CADCHF,20050719,010500,1.0626,1.0628,1.0626,1.0628
CADCHF,20050719,010600,1.0629,1.0631,1.0629,1.0629
CADCHF,20050719,010700,1.0630,1.0630,1.0626,1.0626
CADCHF,20050719,010800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,010900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,011000,1.0625,1.0626,1.0625,1.0626
CADCHF,20050719,011100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,011200,1.0626,1.0628,1.0626,1.0628
CADCHF,20050719,011300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,011400,1.0626,1.0628,1.0626,1.0628
CADCHF,20050719,011500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,011600,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,011700,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,011800,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,011900,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,012000,1.0627,1.0627,1.0627,1.0627
CADCHF,20050719,012100,1.0627,1.0627,1.0626,1.0627
CADCHF,20050719,012200,1.0628,1.0628,1.0627,1.0627
CADCHF,20050719,012300,1.0627,1.0627,1.0626,1.0626
CADCHF,20050719,012400,1.0626,1.0627,1.0626,1.0626
CADCHF,20050719,012500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,012600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,012700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,012800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,012900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,013000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,013100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,013200,1.0626,1.0626,1.0622,1.0622
CADCHF,20050719,013300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050719,013400,1.0621,1.0621,1.0619,1.0619
CADCHF,20050719,013500,1.0619,1.0619,1.0617,1.0617
CADCHF,20050719,013600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050719,013700,1.0619,1.0619,1.0618,1.0618
CADCHF,20050719,013800,1.0617,1.0621,1.0617,1.0621
CADCHF,20050719,013900,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,014000,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,014100,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,014200,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,014300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050719,014400,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,014500,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,014600,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,014700,1.0621,1.0621,1.0619,1.0619
CADCHF,20050719,014800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,014900,1.0618,1.0618,1.0617,1.0617
CADCHF,20050719,015000,1.0617,1.0617,1.0616,1.0616
CADCHF,20050719,015100,1.0616,1.0617,1.0616,1.0617
CADCHF,20050719,015200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050719,015300,1.0617,1.0618,1.0617,1.0617
CADCHF,20050719,015400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050719,015500,1.0616,1.0617,1.0616,1.0617
CADCHF,20050719,015600,1.0617,1.0617,1.0616,1.0616
CADCHF,20050719,015700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050719,015800,1.0617,1.0617,1.0616,1.0616
CADCHF,20050719,015900,1.0616,1.0616,1.0616,1.0616
CADCHF,20050719,020000,1.0616,1.0616,1.0616,1.0616
CADCHF,20050719,020100,1.0616,1.0617,1.0616,1.0617
CADCHF,20050719,020200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050719,020300,1.0618,1.0619,1.0618,1.0619
CADCHF,20050719,020400,1.0619,1.0621,1.0619,1.0621
CADCHF,20050719,020500,1.0621,1.0621,1.0620,1.0620
CADCHF,20050719,020600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,020700,1.0619,1.0619,1.0618,1.0618
CADCHF,20050719,020800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,020900,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,021000,1.0619,1.0620,1.0619,1.0620
CADCHF,20050719,021100,1.0620,1.0620,1.0619,1.0619
CADCHF,20050719,021200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,021300,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,021400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,021500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,021600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,021700,1.0622,1.0624,1.0622,1.0624
CADCHF,20050719,021800,1.0624,1.0625,1.0624,1.0624
CADCHF,20050719,021900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,022000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,022100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,022200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,022300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,022400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,022500,1.0625,1.0626,1.0624,1.0626
CADCHF,20050719,022600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,022700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,022800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,022900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,023000,1.0626,1.0626,1.0624,1.0624
CADCHF,20050719,023100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,023200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,023300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,023400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,023500,1.0624,1.0624,1.0623,1.0623
CADCHF,20050719,023600,1.0624,1.0626,1.0624,1.0626
CADCHF,20050719,023700,1.0626,1.0627,1.0626,1.0627
CADCHF,20050719,023800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050719,023900,1.0631,1.0633,1.0631,1.0631
CADCHF,20050719,024000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,024100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,024200,1.0632,1.0633,1.0632,1.0633
CADCHF,20050719,024300,1.0633,1.0635,1.0633,1.0635
CADCHF,20050719,024400,1.0635,1.0636,1.0635,1.0636
CADCHF,20050719,024500,1.0636,1.0636,1.0635,1.0636
CADCHF,20050719,024600,1.0635,1.0635,1.0633,1.0633
CADCHF,20050719,024700,1.0633,1.0633,1.0632,1.0632
CADCHF,20050719,024800,1.0632,1.0632,1.0631,1.0631
CADCHF,20050719,024900,1.0631,1.0633,1.0631,1.0633
CADCHF,20050719,025000,1.0633,1.0633,1.0631,1.0631
CADCHF,20050719,025100,1.0632,1.0633,1.0632,1.0633
CADCHF,20050719,025200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050719,025300,1.0632,1.0632,1.0630,1.0630
CADCHF,20050719,025400,1.0629,1.0629,1.0626,1.0626
CADCHF,20050719,025500,1.0626,1.0626,1.0624,1.0624
CADCHF,20050719,025600,1.0623,1.0624,1.0623,1.0624
CADCHF,20050719,025700,1.0623,1.0623,1.0621,1.0622
CADCHF,20050719,025800,1.0623,1.0625,1.0623,1.0625
CADCHF,20050719,025900,1.0625,1.0625,1.0624,1.0624
CADCHF,20050719,030000,1.0624,1.0624,1.0623,1.0624
CADCHF,20050719,030100,1.0624,1.0626,1.0624,1.0626
CADCHF,20050719,030200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,030300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,030400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050719,030500,1.0628,1.0631,1.0628,1.0631
CADCHF,20050719,030600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,030700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,030800,1.0630,1.0631,1.0630,1.0631
CADCHF,20050719,030900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,031000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,031100,1.0633,1.0633,1.0632,1.0633
CADCHF,20050719,031200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,031300,1.0633,1.0633,1.0632,1.0632
CADCHF,20050719,031400,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,031500,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,031600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,031700,1.0630,1.0631,1.0630,1.0631
CADCHF,20050719,031800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,031900,1.0631,1.0631,1.0630,1.0630
CADCHF,20050719,032000,1.0629,1.0630,1.0629,1.0629
CADCHF,20050719,032100,1.0629,1.0630,1.0629,1.0630
CADCHF,20050719,032200,1.0630,1.0630,1.0628,1.0628
CADCHF,20050719,032300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,032400,1.0628,1.0628,1.0627,1.0627
CADCHF,20050719,032500,1.0626,1.0628,1.0626,1.0627
CADCHF,20050719,032600,1.0626,1.0627,1.0626,1.0627
CADCHF,20050719,032700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,032800,1.0628,1.0630,1.0628,1.0630
CADCHF,20050719,032900,1.0630,1.0631,1.0629,1.0629
CADCHF,20050719,033000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050719,033100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050719,033200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,033300,1.0628,1.0629,1.0628,1.0629
CADCHF,20050719,033400,1.0629,1.0630,1.0629,1.0630
CADCHF,20050719,033500,1.0630,1.0630,1.0629,1.0629
CADCHF,20050719,033600,1.0629,1.0629,1.0629,1.0629
CADCHF,20050719,033700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050719,033800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050719,033900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050719,034000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050719,034100,1.0629,1.0630,1.0629,1.0629
CADCHF,20050719,034200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,034300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,034400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050719,034500,1.0627,1.0627,1.0626,1.0626
CADCHF,20050719,034600,1.0626,1.0627,1.0626,1.0627
CADCHF,20050719,034700,1.0627,1.0627,1.0626,1.0626
CADCHF,20050719,034800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,034900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,035000,1.0626,1.0626,1.0625,1.0625
CADCHF,20050719,035100,1.0625,1.0625,1.0625,1.0625
CADCHF,20050719,035200,1.0625,1.0626,1.0625,1.0626
CADCHF,20050719,035300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,035400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,035500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,035600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,035700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,035800,1.0626,1.0627,1.0626,1.0627
CADCHF,20050719,035900,1.0628,1.0629,1.0628,1.0629
CADCHF,20050719,040000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,040100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050719,040200,1.0629,1.0631,1.0629,1.0631
CADCHF,20050719,040300,1.0631,1.0632,1.0631,1.0632
CADCHF,20050719,040400,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,040500,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,040600,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,040700,1.0632,1.0633,1.0632,1.0632
CADCHF,20050719,040800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,040900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,041000,1.0633,1.0633,1.0632,1.0632
CADCHF,20050719,041100,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,041200,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,041300,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,041400,1.0632,1.0632,1.0631,1.0631
CADCHF,20050719,041500,1.0631,1.0632,1.0631,1.0632
CADCHF,20050719,041600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,041700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,041800,1.0631,1.0632,1.0631,1.0631
CADCHF,20050719,041900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,042000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,042100,1.0631,1.0631,1.0630,1.0630
CADCHF,20050719,042200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,042300,1.0631,1.0631,1.0629,1.0629
CADCHF,20050719,042400,1.0630,1.0631,1.0630,1.0631
CADCHF,20050719,042500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,042600,1.0631,1.0631,1.0628,1.0628
CADCHF,20050719,042700,1.0628,1.0631,1.0628,1.0631
CADCHF,20050719,042800,1.0631,1.0631,1.0630,1.0630
CADCHF,20050719,042900,1.0630,1.0631,1.0630,1.0631
CADCHF,20050719,043000,1.0631,1.0631,1.0630,1.0631
CADCHF,20050719,043100,1.0631,1.0631,1.0630,1.0630
CADCHF,20050719,043200,1.0629,1.0629,1.0628,1.0628
CADCHF,20050719,043300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,043400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050719,043500,1.0631,1.0631,1.0630,1.0630
CADCHF,20050719,043600,1.0630,1.0630,1.0629,1.0629
CADCHF,20050719,043700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050719,043800,1.0630,1.0631,1.0630,1.0631
CADCHF,20050719,043900,1.0631,1.0631,1.0630,1.0630
CADCHF,20050719,044000,1.0630,1.0630,1.0630,1.0630
CADCHF,20050719,044100,1.0630,1.0630,1.0630,1.0630
CADCHF,20050719,044200,1.0630,1.0630,1.0630,1.0630
CADCHF,20050719,044300,1.0630,1.0631,1.0630,1.0630
CADCHF,20050719,044400,1.0630,1.0630,1.0629,1.0629
CADCHF,20050719,044500,1.0629,1.0630,1.0629,1.0629
CADCHF,20050719,044600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,044700,1.0627,1.0627,1.0626,1.0626
CADCHF,20050719,044800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,044900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,045000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050719,045100,1.0626,1.0626,1.0625,1.0625
CADCHF,20050719,045200,1.0625,1.0625,1.0624,1.0624
CADCHF,20050719,045300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,045400,1.0623,1.0623,1.0623,1.0623
CADCHF,20050719,045500,1.0623,1.0623,1.0622,1.0622
CADCHF,20050719,045600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,045700,1.0622,1.0623,1.0622,1.0622
CADCHF,20050719,045800,1.0622,1.0624,1.0622,1.0624
CADCHF,20050719,045900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,050000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,050100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,050200,1.0625,1.0625,1.0625,1.0625
CADCHF,20050719,050300,1.0625,1.0625,1.0625,1.0625
CADCHF,20050719,050400,1.0625,1.0625,1.0625,1.0625
CADCHF,20050719,050500,1.0625,1.0625,1.0625,1.0625
CADCHF,20050719,050600,1.0625,1.0625,1.0624,1.0624
CADCHF,20050719,050700,1.0624,1.0624,1.0623,1.0624
CADCHF,20050719,050800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,050900,1.0624,1.0625,1.0624,1.0625
CADCHF,20050719,051000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,051100,1.0624,1.0624,1.0623,1.0624
CADCHF,20050719,051200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,051300,1.0624,1.0624,1.0623,1.0623
CADCHF,20050719,051400,1.0623,1.0623,1.0623,1.0623
CADCHF,20050719,051500,1.0623,1.0623,1.0622,1.0622
CADCHF,20050719,051600,1.0622,1.0622,1.0621,1.0621
CADCHF,20050719,051700,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,051800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,051900,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,052000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,052100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,052200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,052300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,052400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,052500,1.0622,1.0622,1.0621,1.0621
CADCHF,20050719,052600,1.0621,1.0621,1.0620,1.0620
CADCHF,20050719,052700,1.0620,1.0620,1.0620,1.0620
CADCHF,20050719,052800,1.0620,1.0620,1.0620,1.0620
CADCHF,20050719,052900,1.0620,1.0620,1.0620,1.0620
CADCHF,20050719,053000,1.0620,1.0620,1.0620,1.0620
CADCHF,20050719,053100,1.0620,1.0620,1.0620,1.0620
CADCHF,20050719,053200,1.0620,1.0620,1.0619,1.0619
CADCHF,20050719,053300,1.0619,1.0619,1.0617,1.0617
CADCHF,20050719,053400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050719,053500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050719,053600,1.0617,1.0618,1.0617,1.0618
CADCHF,20050719,053700,1.0618,1.0619,1.0618,1.0619
CADCHF,20050719,053800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,053900,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,054000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,054100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,054200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050719,054300,1.0620,1.0620,1.0619,1.0620
CADCHF,20050719,054400,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,054500,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,054600,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,054700,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,054800,1.0621,1.0621,1.0621,1.0621
CADCHF,20050719,054900,1.0621,1.0622,1.0621,1.0622
CADCHF,20050719,055000,1.0623,1.0623,1.0622,1.0623
CADCHF,20050719,055100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,055200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,055300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,055400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,055500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,055600,1.0624,1.0624,1.0622,1.0622
CADCHF,20050719,055700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050719,055800,1.0623,1.0624,1.0623,1.0624
CADCHF,20050719,055900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,060000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,060100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,060200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050719,060300,1.0624,1.0626,1.0624,1.0626
CADCHF,20050719,060400,1.0626,1.0629,1.0626,1.0629
CADCHF,20050719,060500,1.0629,1.0629,1.0628,1.0628
CADCHF,20050719,060600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,060700,1.0628,1.0629,1.0628,1.0628
CADCHF,20050719,060800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,060900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,061000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,061100,1.0628,1.0630,1.0628,1.0630
CADCHF,20050719,061200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,061300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,061400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,061500,1.0631,1.0631,1.0629,1.0630
CADCHF,20050719,061600,1.0630,1.0630,1.0630,1.0630
CADCHF,20050719,061700,1.0630,1.0631,1.0630,1.0631
CADCHF,20050719,061800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,061900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050719,062000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050719,062100,1.0629,1.0633,1.0629,1.0631
CADCHF,20050719,062200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,062300,1.0630,1.0631,1.0629,1.0631
CADCHF,20050719,062400,1.0631,1.0631,1.0629,1.0630
CADCHF,20050719,062500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,062600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,062700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,062800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050719,062900,1.0631,1.0632,1.0631,1.0632
CADCHF,20050719,063000,1.0632,1.0633,1.0632,1.0632
CADCHF,20050719,063100,1.0632,1.0633,1.0632,1.0633
CADCHF,20050719,063200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050719,063300,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,063400,1.0632,1.0633,1.0632,1.0632
CADCHF,20050719,063500,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,063600,1.0633,1.0633,1.0632,1.0632
CADCHF,20050719,063700,1.0631,1.0632,1.0631,1.0632
CADCHF,20050719,063800,1.0632,1.0632,1.0632,1.0632
CADCHF,20050719,063900,1.0632,1.0632,1.0631,1.0631
CADCHF,20050719,064000,1.0631,1.0632,1.0631,1.0632
CADCHF,20050719,064100,1.0633,1.0633,1.0631,1.0631
CADCHF,20050719,064200,1.0632,1.0633,1.0632,1.0633
CADCHF,20050719,064300,1.0634,1.0636,1.0634,1.0636
CADCHF,20050719,064400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050719,064500,1.0637,1.0637,1.0636,1.0636
CADCHF,20050719,064600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050719,064700,1.0637,1.0638,1.0637,1.0638
CADCHF,20050719,064800,1.0638,1.0638,1.0637,1.0637
CADCHF,20050719,064900,1.0637,1.0638,1.0637,1.0638
CADCHF,20050719,065000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050719,065100,1.0638,1.0638,1.0636,1.0636
CADCHF,20050719,065200,1.0636,1.0637,1.0636,1.0637
CADCHF,20050719,065300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050719,065400,1.0637,1.0640,1.0637,1.0640
CADCHF,20050719,065500,1.0641,1.0643,1.0641,1.0643
CADCHF,20050719,065600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050719,065700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050719,065800,1.0643,1.0643,1.0642,1.0642
CADCHF,20050719,065900,1.0642,1.0642,1.0641,1.0641
CADCHF,20050719,070000,1.0640,1.0642,1.0640,1.0642
CADCHF,20050719,070100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050719,070200,1.0642,1.0643,1.0642,1.0643
CADCHF,20050719,070300,1.0643,1.0645,1.0643,1.0645
CADCHF,20050719,070400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050719,070500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050719,070600,1.0645,1.0645,1.0644,1.0644
CADCHF,20050719,070700,1.0644,1.0644,1.0643,1.0643
CADCHF,20050719,070800,1.0644,1.0645,1.0644,1.0645
CADCHF,20050719,070900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050719,071000,1.0645,1.0645,1.0644,1.0644
CADCHF,20050719,071100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050719,071200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050719,071300,1.0645,1.0645,1.0643,1.0643
CADCHF,20050719,071400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050719,071500,1.0642,1.0642,1.0640,1.0640
CADCHF,20050719,071600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050719,071700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050719,071800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050719,071900,1.0639,1.0640,1.0639,1.0640
CADCHF,20050719,072000,1.0640,1.0641,1.0640,1.0641
CADCHF,20050719,072100,1.0641,1.0643,1.0641,1.0643
CADCHF,20050719,072200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050719,072300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050719,072400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050719,072500,1.0642,1.0646,1.0642,1.0646
CADCHF,20050719,072600,1.0647,1.0652,1.0647,1.0652
CADCHF,20050719,072700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,072800,1.0652,1.0654,1.0652,1.0654
CADCHF,20050719,072900,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,073000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,073100,1.0655,1.0659,1.0655,1.0659
CADCHF,20050719,073200,1.0659,1.0661,1.0659,1.0661
CADCHF,20050719,073300,1.0661,1.0661,1.0660,1.0660
CADCHF,20050719,073400,1.0659,1.0659,1.0658,1.0658
CADCHF,20050719,073500,1.0658,1.0659,1.0658,1.0658
CADCHF,20050719,073600,1.0658,1.0658,1.0656,1.0656
CADCHF,20050719,073700,1.0657,1.0659,1.0657,1.0659
CADCHF,20050719,073800,1.0659,1.0660,1.0659,1.0660
CADCHF,20050719,073900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050719,074000,1.0658,1.0658,1.0658,1.0658
CADCHF,20050719,074100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050719,074200,1.0659,1.0660,1.0659,1.0660
CADCHF,20050719,074300,1.0660,1.0660,1.0660,1.0660
CADCHF,20050719,074400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,074500,1.0661,1.0661,1.0659,1.0659
CADCHF,20050719,074600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050719,074700,1.0659,1.0661,1.0659,1.0661
CADCHF,20050719,074800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,074900,1.0661,1.0661,1.0660,1.0660
CADCHF,20050719,075000,1.0660,1.0660,1.0659,1.0659
CADCHF,20050719,075100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050719,075200,1.0658,1.0659,1.0658,1.0659
CADCHF,20050719,075300,1.0659,1.0659,1.0658,1.0658
CADCHF,20050719,075400,1.0658,1.0659,1.0658,1.0659
CADCHF,20050719,075500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050719,075600,1.0659,1.0659,1.0656,1.0656
CADCHF,20050719,075700,1.0656,1.0656,1.0654,1.0656
CADCHF,20050719,075800,1.0656,1.0657,1.0656,1.0657
CADCHF,20050719,075900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,080000,1.0656,1.0657,1.0656,1.0657
CADCHF,20050719,080100,1.0658,1.0659,1.0658,1.0658
CADCHF,20050719,080200,1.0656,1.0656,1.0652,1.0652
CADCHF,20050719,080300,1.0651,1.0652,1.0650,1.0652
CADCHF,20050719,080400,1.0652,1.0653,1.0652,1.0652
CADCHF,20050719,080500,1.0652,1.0652,1.0651,1.0651
CADCHF,20050719,080600,1.0650,1.0650,1.0648,1.0648
CADCHF,20050719,080700,1.0647,1.0647,1.0645,1.0647
CADCHF,20050719,080800,1.0647,1.0649,1.0647,1.0648
CADCHF,20050719,080900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050719,081000,1.0647,1.0647,1.0645,1.0646
CADCHF,20050719,081100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050719,081200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050719,081300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050719,081400,1.0648,1.0651,1.0648,1.0651
CADCHF,20050719,081500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050719,081600,1.0652,1.0655,1.0652,1.0655
CADCHF,20050719,081700,1.0656,1.0656,1.0654,1.0654
CADCHF,20050719,081800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,081900,1.0652,1.0653,1.0652,1.0652
CADCHF,20050719,082000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,082100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,082200,1.0651,1.0651,1.0651,1.0651
CADCHF,20050719,082300,1.0651,1.0652,1.0651,1.0652
CADCHF,20050719,082400,1.0652,1.0653,1.0652,1.0653
CADCHF,20050719,082500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,082600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,082700,1.0654,1.0655,1.0654,1.0655
CADCHF,20050719,082800,1.0656,1.0656,1.0654,1.0654
CADCHF,20050719,082900,1.0655,1.0656,1.0655,1.0656
CADCHF,20050719,083000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,083100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,083200,1.0656,1.0657,1.0656,1.0657
CADCHF,20050719,083300,1.0657,1.0657,1.0657,1.0657
CADCHF,20050719,083400,1.0656,1.0658,1.0656,1.0657
CADCHF,20050719,083500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,083600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,083700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,083800,1.0656,1.0658,1.0656,1.0658
CADCHF,20050719,083900,1.0657,1.0657,1.0656,1.0656
CADCHF,20050719,084000,1.0656,1.0661,1.0656,1.0661
CADCHF,20050719,084100,1.0660,1.0660,1.0659,1.0659
CADCHF,20050719,084200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050719,084300,1.0659,1.0661,1.0659,1.0659
CADCHF,20050719,084400,1.0659,1.0661,1.0659,1.0661
CADCHF,20050719,084500,1.0662,1.0662,1.0661,1.0661
CADCHF,20050719,084600,1.0662,1.0663,1.0662,1.0663
CADCHF,20050719,084700,1.0663,1.0663,1.0656,1.0656
CADCHF,20050719,084800,1.0657,1.0659,1.0657,1.0659
CADCHF,20050719,084900,1.0660,1.0663,1.0660,1.0663
CADCHF,20050719,085000,1.0663,1.0666,1.0663,1.0666
CADCHF,20050719,085100,1.0665,1.0665,1.0663,1.0663
CADCHF,20050719,085200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,085300,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,085400,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,085500,1.0663,1.0664,1.0663,1.0664
CADCHF,20050719,085600,1.0665,1.0667,1.0665,1.0666
CADCHF,20050719,085700,1.0665,1.0666,1.0665,1.0666
CADCHF,20050719,085800,1.0665,1.0665,1.0663,1.0663
CADCHF,20050719,085900,1.0664,1.0664,1.0664,1.0664
CADCHF,20050719,090000,1.0664,1.0664,1.0663,1.0663
CADCHF,20050719,090100,1.0663,1.0664,1.0663,1.0663
CADCHF,20050719,090200,1.0664,1.0666,1.0664,1.0666
CADCHF,20050719,090300,1.0665,1.0665,1.0663,1.0663
CADCHF,20050719,090400,1.0663,1.0663,1.0660,1.0661
CADCHF,20050719,090500,1.0662,1.0663,1.0662,1.0663
CADCHF,20050719,090600,1.0663,1.0664,1.0663,1.0664
CADCHF,20050719,090700,1.0665,1.0666,1.0665,1.0666
CADCHF,20050719,090800,1.0668,1.0671,1.0668,1.0669
CADCHF,20050719,090900,1.0668,1.0670,1.0668,1.0668
CADCHF,20050719,091000,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,091100,1.0669,1.0670,1.0669,1.0669
CADCHF,20050719,091200,1.0668,1.0674,1.0668,1.0674
CADCHF,20050719,091300,1.0675,1.0675,1.0673,1.0673
CADCHF,20050719,091400,1.0672,1.0673,1.0671,1.0673
CADCHF,20050719,091500,1.0673,1.0674,1.0673,1.0674
CADCHF,20050719,091600,1.0675,1.0675,1.0673,1.0675
CADCHF,20050719,091700,1.0675,1.0677,1.0675,1.0677
CADCHF,20050719,091800,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,091900,1.0673,1.0675,1.0673,1.0675
CADCHF,20050719,092000,1.0675,1.0677,1.0675,1.0677
CADCHF,20050719,092100,1.0678,1.0678,1.0675,1.0677
CADCHF,20050719,092200,1.0677,1.0678,1.0676,1.0678
CADCHF,20050719,092300,1.0679,1.0680,1.0679,1.0679
CADCHF,20050719,092400,1.0678,1.0680,1.0678,1.0680
CADCHF,20050719,092500,1.0680,1.0682,1.0680,1.0682
CADCHF,20050719,092600,1.0682,1.0682,1.0678,1.0678
CADCHF,20050719,092700,1.0678,1.0678,1.0677,1.0677
CADCHF,20050719,092800,1.0677,1.0677,1.0676,1.0677
CADCHF,20050719,092900,1.0676,1.0676,1.0674,1.0674
CADCHF,20050719,093000,1.0674,1.0675,1.0674,1.0675
CADCHF,20050719,093100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,093200,1.0676,1.0682,1.0676,1.0682
CADCHF,20050719,093300,1.0682,1.0682,1.0680,1.0680
CADCHF,20050719,093400,1.0680,1.0681,1.0680,1.0681
CADCHF,20050719,093500,1.0681,1.0684,1.0681,1.0684
CADCHF,20050719,093600,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,093700,1.0682,1.0682,1.0681,1.0681
CADCHF,20050719,093800,1.0680,1.0682,1.0680,1.0682
CADCHF,20050719,093900,1.0683,1.0689,1.0683,1.0689
CADCHF,20050719,094000,1.0691,1.0691,1.0689,1.0689
CADCHF,20050719,094100,1.0690,1.0691,1.0690,1.0691
CADCHF,20050719,094200,1.0691,1.0691,1.0689,1.0689
CADCHF,20050719,094300,1.0688,1.0688,1.0685,1.0685
CADCHF,20050719,094400,1.0684,1.0687,1.0684,1.0687
CADCHF,20050719,094500,1.0686,1.0687,1.0686,1.0687
CADCHF,20050719,094600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,094700,1.0687,1.0690,1.0687,1.0690
CADCHF,20050719,094800,1.0691,1.0691,1.0691,1.0691
CADCHF,20050719,094900,1.0691,1.0691,1.0689,1.0689
CADCHF,20050719,095000,1.0690,1.0692,1.0690,1.0692
CADCHF,20050719,095100,1.0692,1.0693,1.0692,1.0693
CADCHF,20050719,095200,1.0693,1.0693,1.0691,1.0691
CADCHF,20050719,095300,1.0691,1.0691,1.0691,1.0691
CADCHF,20050719,095400,1.0691,1.0691,1.0688,1.0688
CADCHF,20050719,095500,1.0687,1.0687,1.0686,1.0686
CADCHF,20050719,095600,1.0686,1.0687,1.0686,1.0687
CADCHF,20050719,095700,1.0687,1.0687,1.0686,1.0686
CADCHF,20050719,095800,1.0685,1.0685,1.0684,1.0684
CADCHF,20050719,095900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,100000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,100100,1.0684,1.0684,1.0683,1.0683
CADCHF,20050719,100200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,100300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,100400,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,100500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,100600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,100700,1.0684,1.0684,1.0682,1.0682
CADCHF,20050719,100800,1.0683,1.0684,1.0683,1.0684
CADCHF,20050719,100900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,101000,1.0684,1.0684,1.0680,1.0680
CADCHF,20050719,101100,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,101200,1.0679,1.0679,1.0677,1.0677
CADCHF,20050719,101300,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,101400,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,101500,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,101600,1.0677,1.0677,1.0675,1.0676
CADCHF,20050719,101700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,101800,1.0677,1.0677,1.0675,1.0675
CADCHF,20050719,101900,1.0675,1.0677,1.0675,1.0677
CADCHF,20050719,102000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,102100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,102200,1.0677,1.0677,1.0676,1.0676
CADCHF,20050719,102300,1.0675,1.0675,1.0674,1.0674
CADCHF,20050719,102400,1.0674,1.0675,1.0674,1.0675
CADCHF,20050719,102500,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,102600,1.0675,1.0680,1.0675,1.0680
CADCHF,20050719,102700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,102800,1.0678,1.0678,1.0677,1.0677
CADCHF,20050719,102900,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,103000,1.0678,1.0680,1.0678,1.0680
CADCHF,20050719,103100,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,103200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,103300,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,103400,1.0677,1.0677,1.0676,1.0676
CADCHF,20050719,103500,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,103600,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,103700,1.0677,1.0677,1.0676,1.0676
CADCHF,20050719,103800,1.0675,1.0676,1.0673,1.0676
CADCHF,20050719,103900,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,104000,1.0678,1.0678,1.0676,1.0676
CADCHF,20050719,104100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,104200,1.0675,1.0675,1.0673,1.0673
CADCHF,20050719,104300,1.0673,1.0673,1.0672,1.0672
CADCHF,20050719,104400,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,104500,1.0673,1.0675,1.0673,1.0674
CADCHF,20050719,104600,1.0674,1.0675,1.0674,1.0675
CADCHF,20050719,104700,1.0675,1.0677,1.0675,1.0677
CADCHF,20050719,104800,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,104900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,105000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,105100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,105200,1.0677,1.0680,1.0677,1.0680
CADCHF,20050719,105300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,105400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,105500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,105600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,105700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,105800,1.0680,1.0680,1.0675,1.0675
CADCHF,20050719,105900,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,110000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,110100,1.0676,1.0677,1.0673,1.0673
CADCHF,20050719,110200,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,110300,1.0674,1.0675,1.0673,1.0675
CADCHF,20050719,110400,1.0676,1.0677,1.0676,1.0677
CADCHF,20050719,110500,1.0677,1.0677,1.0676,1.0676
CADCHF,20050719,110600,1.0675,1.0676,1.0675,1.0676
CADCHF,20050719,110700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,110800,1.0677,1.0677,1.0675,1.0675
CADCHF,20050719,110900,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,111000,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,111100,1.0673,1.0673,1.0670,1.0670
CADCHF,20050719,111200,1.0670,1.0670,1.0670,1.0670
CADCHF,20050719,111300,1.0671,1.0671,1.0671,1.0671
CADCHF,20050719,111400,1.0671,1.0672,1.0670,1.0672
CADCHF,20050719,111500,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,111600,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,111700,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,111800,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,111900,1.0674,1.0675,1.0674,1.0675
CADCHF,20050719,112000,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,112100,1.0675,1.0676,1.0675,1.0676
CADCHF,20050719,112200,1.0676,1.0676,1.0675,1.0675
CADCHF,20050719,112300,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,112400,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,112500,1.0675,1.0676,1.0675,1.0675
CADCHF,20050719,112600,1.0675,1.0677,1.0675,1.0677
CADCHF,20050719,112700,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,112800,1.0676,1.0676,1.0675,1.0675
CADCHF,20050719,112900,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,113000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,113100,1.0676,1.0676,1.0675,1.0675
CADCHF,20050719,113200,1.0675,1.0678,1.0675,1.0678
CADCHF,20050719,113300,1.0679,1.0681,1.0679,1.0681
CADCHF,20050719,113400,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,113500,1.0679,1.0680,1.0678,1.0678
CADCHF,20050719,113600,1.0678,1.0680,1.0678,1.0679
CADCHF,20050719,113700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050719,113800,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,113900,1.0678,1.0678,1.0678,1.0678
CADCHF,20050719,114000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,114100,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,114200,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,114300,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,114400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,114500,1.0677,1.0680,1.0677,1.0680
CADCHF,20050719,114600,1.0680,1.0682,1.0680,1.0682
CADCHF,20050719,114700,1.0682,1.0684,1.0682,1.0684
CADCHF,20050719,114800,1.0684,1.0684,1.0680,1.0680
CADCHF,20050719,114900,1.0681,1.0684,1.0681,1.0684
CADCHF,20050719,115000,1.0685,1.0688,1.0685,1.0688
CADCHF,20050719,115100,1.0689,1.0689,1.0686,1.0686
CADCHF,20050719,115200,1.0685,1.0685,1.0685,1.0685
CADCHF,20050719,115300,1.0685,1.0685,1.0682,1.0682
CADCHF,20050719,115400,1.0682,1.0687,1.0682,1.0687
CADCHF,20050719,115500,1.0687,1.0688,1.0687,1.0687
CADCHF,20050719,115600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,115700,1.0685,1.0685,1.0684,1.0684
CADCHF,20050719,115800,1.0685,1.0687,1.0685,1.0687
CADCHF,20050719,115900,1.0687,1.0687,1.0685,1.0685
CADCHF,20050719,120000,1.0685,1.0685,1.0682,1.0682
CADCHF,20050719,120100,1.0681,1.0682,1.0680,1.0682
CADCHF,20050719,120200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,120300,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,120400,1.0681,1.0682,1.0681,1.0682
CADCHF,20050719,120500,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,120600,1.0684,1.0686,1.0684,1.0686
CADCHF,20050719,120700,1.0686,1.0686,1.0684,1.0684
CADCHF,20050719,120800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,120900,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,121000,1.0683,1.0683,1.0682,1.0682
CADCHF,20050719,121100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,121200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,121300,1.0684,1.0684,1.0682,1.0682
CADCHF,20050719,121400,1.0681,1.0681,1.0680,1.0680
CADCHF,20050719,121500,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,121600,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,121700,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,121800,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,121900,1.0678,1.0678,1.0677,1.0677
CADCHF,20050719,122000,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,122100,1.0677,1.0678,1.0677,1.0677
CADCHF,20050719,122200,1.0677,1.0679,1.0677,1.0679
CADCHF,20050719,122300,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,122400,1.0679,1.0679,1.0678,1.0678
CADCHF,20050719,122500,1.0678,1.0678,1.0677,1.0678
CADCHF,20050719,122600,1.0678,1.0680,1.0678,1.0680
CADCHF,20050719,122700,1.0680,1.0682,1.0680,1.0682
CADCHF,20050719,122800,1.0682,1.0683,1.0682,1.0683
CADCHF,20050719,122900,1.0684,1.0686,1.0684,1.0686
CADCHF,20050719,123000,1.0686,1.0687,1.0686,1.0687
CADCHF,20050719,123100,1.0687,1.0687,1.0686,1.0687
CADCHF,20050719,123200,1.0687,1.0687,1.0686,1.0687
CADCHF,20050719,123300,1.0687,1.0688,1.0687,1.0688
CADCHF,20050719,123400,1.0687,1.0687,1.0686,1.0686
CADCHF,20050719,123500,1.0687,1.0688,1.0687,1.0688
CADCHF,20050719,123600,1.0688,1.0688,1.0687,1.0687
CADCHF,20050719,123700,1.0688,1.0689,1.0688,1.0689
CADCHF,20050719,123800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050719,123900,1.0689,1.0689,1.0687,1.0687
CADCHF,20050719,124000,1.0687,1.0689,1.0687,1.0688
CADCHF,20050719,124100,1.0689,1.0689,1.0688,1.0688
CADCHF,20050719,124200,1.0688,1.0689,1.0687,1.0689
CADCHF,20050719,124300,1.0689,1.0689,1.0687,1.0687
CADCHF,20050719,124400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,124500,1.0687,1.0689,1.0687,1.0689
CADCHF,20050719,124600,1.0689,1.0691,1.0689,1.0691
CADCHF,20050719,124700,1.0690,1.0690,1.0689,1.0689
CADCHF,20050719,124800,1.0690,1.0691,1.0690,1.0691
CADCHF,20050719,124900,1.0691,1.0692,1.0691,1.0692
CADCHF,20050719,125000,1.0693,1.0694,1.0693,1.0694
CADCHF,20050719,125100,1.0694,1.0694,1.0691,1.0691
CADCHF,20050719,125200,1.0691,1.0692,1.0691,1.0692
CADCHF,20050719,125300,1.0692,1.0695,1.0692,1.0694
CADCHF,20050719,125400,1.0694,1.0696,1.0694,1.0696
CADCHF,20050719,125500,1.0696,1.0698,1.0696,1.0698
CADCHF,20050719,125600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,125700,1.0696,1.0696,1.0695,1.0696
CADCHF,20050719,125800,1.0697,1.0698,1.0697,1.0698
CADCHF,20050719,125900,1.0699,1.0700,1.0698,1.0698
CADCHF,20050719,130000,1.0698,1.0698,1.0698,1.0698
CADCHF,20050719,130100,1.0698,1.0699,1.0698,1.0699
CADCHF,20050719,130200,1.0699,1.0699,1.0699,1.0699
CADCHF,20050719,130300,1.0699,1.0699,1.0698,1.0699
CADCHF,20050719,130400,1.0699,1.0700,1.0699,1.0700
CADCHF,20050719,130500,1.0701,1.0701,1.0699,1.0699
CADCHF,20050719,130600,1.0698,1.0698,1.0698,1.0698
CADCHF,20050719,130700,1.0697,1.0697,1.0696,1.0696
CADCHF,20050719,130800,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,130900,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,131000,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,131100,1.0696,1.0696,1.0694,1.0694
CADCHF,20050719,131200,1.0694,1.0694,1.0694,1.0694
CADCHF,20050719,131300,1.0694,1.0694,1.0694,1.0694
CADCHF,20050719,131400,1.0694,1.0696,1.0694,1.0696
CADCHF,20050719,131500,1.0695,1.0696,1.0695,1.0696
CADCHF,20050719,131600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,131700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,131800,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,131900,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,132000,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,132100,1.0696,1.0696,1.0694,1.0694
CADCHF,20050719,132200,1.0694,1.0694,1.0693,1.0693
CADCHF,20050719,132300,1.0692,1.0694,1.0692,1.0694
CADCHF,20050719,132400,1.0694,1.0694,1.0693,1.0693
CADCHF,20050719,132500,1.0694,1.0694,1.0693,1.0693
CADCHF,20050719,132600,1.0692,1.0692,1.0691,1.0691
CADCHF,20050719,132700,1.0693,1.0696,1.0693,1.0696
CADCHF,20050719,132800,1.0696,1.0697,1.0695,1.0695
CADCHF,20050719,132900,1.0694,1.0696,1.0694,1.0696
CADCHF,20050719,133000,1.0696,1.0696,1.0695,1.0695
CADCHF,20050719,133100,1.0694,1.0698,1.0694,1.0698
CADCHF,20050719,133200,1.0699,1.0700,1.0699,1.0699
CADCHF,20050719,133300,1.0698,1.0699,1.0698,1.0699
CADCHF,20050719,133400,1.0699,1.0699,1.0698,1.0698
CADCHF,20050719,133500,1.0698,1.0698,1.0697,1.0697
CADCHF,20050719,133600,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,133700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,133800,1.0696,1.0698,1.0696,1.0698
CADCHF,20050719,133900,1.0698,1.0701,1.0698,1.0701
CADCHF,20050719,134000,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,134100,1.0701,1.0706,1.0701,1.0706
CADCHF,20050719,134200,1.0707,1.0707,1.0705,1.0706
CADCHF,20050719,134300,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,134400,1.0705,1.0705,1.0703,1.0703
CADCHF,20050719,134500,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,134600,1.0703,1.0705,1.0703,1.0705
CADCHF,20050719,134700,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,134800,1.0704,1.0705,1.0704,1.0705
CADCHF,20050719,134900,1.0705,1.0705,1.0703,1.0703
CADCHF,20050719,135000,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,135100,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,135200,1.0703,1.0703,1.0702,1.0702
CADCHF,20050719,135300,1.0702,1.0702,1.0701,1.0701
CADCHF,20050719,135400,1.0701,1.0701,1.0700,1.0700
CADCHF,20050719,135500,1.0700,1.0701,1.0700,1.0701
CADCHF,20050719,135600,1.0701,1.0703,1.0701,1.0702
CADCHF,20050719,135700,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,135800,1.0702,1.0702,1.0697,1.0697
CADCHF,20050719,135900,1.0697,1.0698,1.0697,1.0698
CADCHF,20050719,140000,1.0698,1.0698,1.0697,1.0697
CADCHF,20050719,140100,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,140200,1.0696,1.0696,1.0695,1.0695
CADCHF,20050719,140300,1.0694,1.0696,1.0694,1.0696
CADCHF,20050719,140400,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,140500,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,140600,1.0696,1.0696,1.0695,1.0696
CADCHF,20050719,140700,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,140800,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,140900,1.0696,1.0696,1.0696,1.0696
CADCHF,20050719,141000,1.0696,1.0696,1.0695,1.0695
CADCHF,20050719,141100,1.0694,1.0694,1.0691,1.0692
CADCHF,20050719,141200,1.0693,1.0694,1.0693,1.0694
CADCHF,20050719,141300,1.0693,1.0694,1.0693,1.0694
CADCHF,20050719,141400,1.0694,1.0694,1.0694,1.0694
CADCHF,20050719,141500,1.0694,1.0696,1.0694,1.0696
CADCHF,20050719,141600,1.0697,1.0698,1.0695,1.0695
CADCHF,20050719,141700,1.0694,1.0694,1.0693,1.0694
CADCHF,20050719,141800,1.0694,1.0694,1.0694,1.0694
CADCHF,20050719,141900,1.0693,1.0693,1.0690,1.0690
CADCHF,20050719,142000,1.0690,1.0694,1.0690,1.0694
CADCHF,20050719,142100,1.0693,1.0693,1.0690,1.0690
CADCHF,20050719,142200,1.0691,1.0692,1.0691,1.0692
CADCHF,20050719,142300,1.0693,1.0693,1.0692,1.0692
CADCHF,20050719,142400,1.0692,1.0695,1.0692,1.0695
CADCHF,20050719,142500,1.0695,1.0695,1.0694,1.0694
CADCHF,20050719,142600,1.0694,1.0694,1.0692,1.0692
CADCHF,20050719,142700,1.0691,1.0692,1.0691,1.0692
CADCHF,20050719,142800,1.0693,1.0693,1.0693,1.0693
CADCHF,20050719,142900,1.0692,1.0693,1.0692,1.0693
CADCHF,20050719,143000,1.0693,1.0693,1.0693,1.0693
CADCHF,20050719,143100,1.0693,1.0694,1.0691,1.0691
CADCHF,20050719,143200,1.0690,1.0691,1.0690,1.0691
CADCHF,20050719,143300,1.0691,1.0691,1.0691,1.0691
CADCHF,20050719,143400,1.0691,1.0692,1.0691,1.0692
CADCHF,20050719,143500,1.0691,1.0691,1.0687,1.0687
CADCHF,20050719,143600,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,143700,1.0686,1.0687,1.0686,1.0687
CADCHF,20050719,143800,1.0687,1.0687,1.0686,1.0686
CADCHF,20050719,143900,1.0686,1.0686,1.0684,1.0684
CADCHF,20050719,144000,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,144100,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,144200,1.0684,1.0686,1.0684,1.0686
CADCHF,20050719,144300,1.0686,1.0686,1.0686,1.0686
CADCHF,20050719,144400,1.0686,1.0687,1.0686,1.0687
CADCHF,20050719,144500,1.0687,1.0689,1.0687,1.0689
CADCHF,20050719,144600,1.0689,1.0690,1.0689,1.0690
CADCHF,20050719,144700,1.0691,1.0691,1.0691,1.0691
CADCHF,20050719,144800,1.0691,1.0692,1.0691,1.0692
CADCHF,20050719,144900,1.0693,1.0693,1.0692,1.0692
CADCHF,20050719,145000,1.0691,1.0691,1.0690,1.0690
CADCHF,20050719,145100,1.0691,1.0691,1.0691,1.0691
CADCHF,20050719,145200,1.0690,1.0691,1.0689,1.0690
CADCHF,20050719,145300,1.0689,1.0689,1.0688,1.0688
CADCHF,20050719,145400,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,145500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,145600,1.0687,1.0687,1.0686,1.0686
CADCHF,20050719,145700,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,145800,1.0686,1.0689,1.0686,1.0689
CADCHF,20050719,145900,1.0690,1.0692,1.0690,1.0692
CADCHF,20050719,150000,1.0693,1.0693,1.0691,1.0691
CADCHF,20050719,150100,1.0691,1.0691,1.0690,1.0691
CADCHF,20050719,150200,1.0690,1.0690,1.0689,1.0689
CADCHF,20050719,150300,1.0690,1.0692,1.0690,1.0692
CADCHF,20050719,150400,1.0692,1.0694,1.0692,1.0694
CADCHF,20050719,150500,1.0693,1.0694,1.0693,1.0693
CADCHF,20050719,150600,1.0693,1.0694,1.0693,1.0694
CADCHF,20050719,150700,1.0693,1.0693,1.0689,1.0689
CADCHF,20050719,150800,1.0689,1.0689,1.0689,1.0689
CADCHF,20050719,150900,1.0689,1.0689,1.0688,1.0688
CADCHF,20050719,151000,1.0688,1.0688,1.0687,1.0687
CADCHF,20050719,151100,1.0687,1.0689,1.0687,1.0688
CADCHF,20050719,151200,1.0688,1.0688,1.0685,1.0685
CADCHF,20050719,151300,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,151400,1.0685,1.0687,1.0685,1.0687
CADCHF,20050719,151500,1.0686,1.0686,1.0686,1.0686
CADCHF,20050719,151600,1.0686,1.0686,1.0686,1.0686
CADCHF,20050719,151700,1.0685,1.0685,1.0683,1.0683
CADCHF,20050719,151800,1.0683,1.0683,1.0682,1.0682
CADCHF,20050719,151900,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,152000,1.0677,1.0677,1.0673,1.0673
CADCHF,20050719,152100,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,152200,1.0674,1.0674,1.0673,1.0673
CADCHF,20050719,152300,1.0673,1.0675,1.0673,1.0675
CADCHF,20050719,152400,1.0674,1.0674,1.0671,1.0673
CADCHF,20050719,152500,1.0674,1.0675,1.0674,1.0675
CADCHF,20050719,152600,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,152700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050719,152800,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,152900,1.0681,1.0682,1.0681,1.0682
CADCHF,20050719,153000,1.0682,1.0682,1.0680,1.0680
CADCHF,20050719,153100,1.0680,1.0681,1.0680,1.0681
CADCHF,20050719,153200,1.0681,1.0682,1.0680,1.0682
CADCHF,20050719,153300,1.0683,1.0684,1.0683,1.0683
CADCHF,20050719,153400,1.0682,1.0682,1.0680,1.0682
CADCHF,20050719,153500,1.0682,1.0682,1.0680,1.0680
CADCHF,20050719,153600,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,153700,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,153800,1.0678,1.0680,1.0678,1.0680
CADCHF,20050719,153900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,154000,1.0680,1.0681,1.0680,1.0681
CADCHF,20050719,154100,1.0681,1.0682,1.0681,1.0682
CADCHF,20050719,154200,1.0682,1.0682,1.0681,1.0681
CADCHF,20050719,154300,1.0682,1.0685,1.0682,1.0685
CADCHF,20050719,154400,1.0685,1.0685,1.0684,1.0684
CADCHF,20050719,154500,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,154600,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,154700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,154800,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,154900,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,155000,1.0682,1.0683,1.0682,1.0683
CADCHF,20050719,155100,1.0683,1.0684,1.0683,1.0683
CADCHF,20050719,155200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,155300,1.0682,1.0682,1.0681,1.0682
CADCHF,20050719,155400,1.0681,1.0681,1.0680,1.0680
CADCHF,20050719,155500,1.0680,1.0680,1.0677,1.0677
CADCHF,20050719,155600,1.0678,1.0680,1.0678,1.0679
CADCHF,20050719,155700,1.0679,1.0680,1.0679,1.0680
CADCHF,20050719,155800,1.0680,1.0680,1.0679,1.0680
CADCHF,20050719,155900,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,160000,1.0678,1.0678,1.0675,1.0675
CADCHF,20050719,160100,1.0675,1.0675,1.0675,1.0675
CADCHF,20050719,160200,1.0673,1.0673,1.0673,1.0673
CADCHF,20050719,160300,1.0673,1.0675,1.0673,1.0675
CADCHF,20050719,160400,1.0676,1.0679,1.0676,1.0679
CADCHF,20050719,160500,1.0679,1.0680,1.0677,1.0677
CADCHF,20050719,160600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050719,160700,1.0677,1.0683,1.0677,1.0683
CADCHF,20050719,160800,1.0682,1.0682,1.0680,1.0680
CADCHF,20050719,160900,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,161000,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,161100,1.0680,1.0680,1.0678,1.0678
CADCHF,20050719,161200,1.0678,1.0679,1.0678,1.0679
CADCHF,20050719,161300,1.0679,1.0679,1.0677,1.0677
CADCHF,20050719,161400,1.0677,1.0677,1.0677,1.0677
CADCHF,20050719,161500,1.0677,1.0678,1.0677,1.0678
CADCHF,20050719,161600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050719,161700,1.0678,1.0680,1.0678,1.0680
CADCHF,20050719,161800,1.0682,1.0683,1.0682,1.0682
CADCHF,20050719,161900,1.0682,1.0684,1.0682,1.0683
CADCHF,20050719,162000,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,162100,1.0682,1.0684,1.0682,1.0684
CADCHF,20050719,162200,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,162300,1.0684,1.0684,1.0682,1.0682
CADCHF,20050719,162400,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,162500,1.0682,1.0684,1.0682,1.0684
CADCHF,20050719,162600,1.0684,1.0686,1.0684,1.0686
CADCHF,20050719,162700,1.0686,1.0686,1.0686,1.0686
CADCHF,20050719,162800,1.0685,1.0686,1.0685,1.0686
CADCHF,20050719,162900,1.0687,1.0691,1.0687,1.0691
CADCHF,20050719,163000,1.0692,1.0694,1.0692,1.0694
CADCHF,20050719,163100,1.0695,1.0698,1.0695,1.0698
CADCHF,20050719,163200,1.0698,1.0698,1.0698,1.0698
CADCHF,20050719,163300,1.0700,1.0702,1.0700,1.0702
CADCHF,20050719,163400,1.0703,1.0710,1.0703,1.0708
CADCHF,20050719,163500,1.0707,1.0707,1.0707,1.0707
CADCHF,20050719,163600,1.0707,1.0707,1.0705,1.0705
CADCHF,20050719,163700,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,163800,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,163900,1.0703,1.0703,1.0701,1.0703
CADCHF,20050719,164000,1.0705,1.0707,1.0705,1.0705
CADCHF,20050719,164100,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,164200,1.0705,1.0705,1.0703,1.0703
CADCHF,20050719,164300,1.0704,1.0704,1.0703,1.0703
CADCHF,20050719,164400,1.0703,1.0704,1.0703,1.0704
CADCHF,20050719,164500,1.0703,1.0705,1.0703,1.0705
CADCHF,20050719,164600,1.0705,1.0705,1.0703,1.0703
CADCHF,20050719,164700,1.0703,1.0706,1.0703,1.0705
CADCHF,20050719,164800,1.0704,1.0704,1.0703,1.0703
CADCHF,20050719,164900,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,165000,1.0704,1.0704,1.0703,1.0703
CADCHF,20050719,165100,1.0702,1.0702,1.0701,1.0701
CADCHF,20050719,165200,1.0701,1.0701,1.0698,1.0698
CADCHF,20050719,165300,1.0697,1.0697,1.0696,1.0696
CADCHF,20050719,165400,1.0697,1.0697,1.0696,1.0697
CADCHF,20050719,165500,1.0696,1.0696,1.0694,1.0694
CADCHF,20050719,165600,1.0694,1.0696,1.0694,1.0696
CADCHF,20050719,165700,1.0696,1.0696,1.0694,1.0694
CADCHF,20050719,165800,1.0695,1.0698,1.0695,1.0698
CADCHF,20050719,165900,1.0699,1.0703,1.0699,1.0703
CADCHF,20050719,170000,1.0702,1.0705,1.0701,1.0705
CADCHF,20050719,170100,1.0706,1.0707,1.0706,1.0706
CADCHF,20050719,170200,1.0705,1.0705,1.0703,1.0703
CADCHF,20050719,170300,1.0702,1.0702,1.0699,1.0700
CADCHF,20050719,170400,1.0701,1.0701,1.0698,1.0700
CADCHF,20050719,170500,1.0699,1.0699,1.0698,1.0698
CADCHF,20050719,170600,1.0698,1.0700,1.0698,1.0700
CADCHF,20050719,170700,1.0700,1.0701,1.0700,1.0700
CADCHF,20050719,170800,1.0700,1.0701,1.0700,1.0701
CADCHF,20050719,170900,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,171000,1.0701,1.0701,1.0699,1.0699
CADCHF,20050719,171100,1.0699,1.0699,1.0698,1.0699
CADCHF,20050719,171200,1.0700,1.0701,1.0700,1.0701
CADCHF,20050719,171300,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,171400,1.0701,1.0701,1.0700,1.0700
CADCHF,20050719,171500,1.0699,1.0699,1.0698,1.0698
CADCHF,20050719,171600,1.0699,1.0700,1.0699,1.0700
CADCHF,20050719,171700,1.0700,1.0705,1.0700,1.0705
CADCHF,20050719,171800,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,171900,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,172000,1.0706,1.0707,1.0706,1.0707
CADCHF,20050719,172100,1.0707,1.0707,1.0707,1.0707
CADCHF,20050719,172200,1.0707,1.0707,1.0705,1.0706
CADCHF,20050719,172300,1.0706,1.0706,1.0705,1.0705
CADCHF,20050719,172400,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,172500,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,172600,1.0705,1.0705,1.0705,1.0705
CADCHF,20050719,172700,1.0705,1.0705,1.0703,1.0703
CADCHF,20050719,172800,1.0703,1.0705,1.0703,1.0705
CADCHF,20050719,172900,1.0706,1.0706,1.0705,1.0705
CADCHF,20050719,173000,1.0705,1.0705,1.0703,1.0703
CADCHF,20050719,173100,1.0703,1.0703,1.0701,1.0701
CADCHF,20050719,173200,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,173300,1.0701,1.0703,1.0701,1.0703
CADCHF,20050719,173400,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,173500,1.0703,1.0703,1.0703,1.0703
CADCHF,20050719,173600,1.0702,1.0702,1.0701,1.0701
CADCHF,20050719,173700,1.0701,1.0703,1.0701,1.0702
CADCHF,20050719,173800,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,173900,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,174000,1.0701,1.0704,1.0701,1.0704
CADCHF,20050719,174100,1.0703,1.0703,1.0699,1.0699
CADCHF,20050719,174200,1.0699,1.0700,1.0699,1.0700
CADCHF,20050719,174300,1.0700,1.0701,1.0700,1.0701
CADCHF,20050719,174400,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,174500,1.0701,1.0701,1.0701,1.0701
CADCHF,20050719,174600,1.0701,1.0701,1.0698,1.0698
CADCHF,20050719,174700,1.0699,1.0699,1.0699,1.0699
CADCHF,20050719,174800,1.0698,1.0698,1.0697,1.0697
CADCHF,20050719,174900,1.0697,1.0697,1.0694,1.0694
CADCHF,20050719,175000,1.0694,1.0694,1.0694,1.0694
CADCHF,20050719,175100,1.0694,1.0694,1.0694,1.0694
CADCHF,20050719,175200,1.0693,1.0693,1.0693,1.0693
CADCHF,20050719,175300,1.0693,1.0693,1.0692,1.0693
CADCHF,20050719,175400,1.0693,1.0694,1.0693,1.0693
CADCHF,20050719,175500,1.0694,1.0694,1.0691,1.0691
CADCHF,20050719,175600,1.0691,1.0691,1.0691,1.0691
CADCHF,20050719,175700,1.0692,1.0693,1.0692,1.0693
CADCHF,20050719,175800,1.0694,1.0694,1.0693,1.0693
CADCHF,20050719,175900,1.0693,1.0693,1.0691,1.0691
CADCHF,20050719,180000,1.0691,1.0691,1.0691,1.0691
CADCHF,20050719,180100,1.0691,1.0694,1.0691,1.0694
CADCHF,20050719,180200,1.0694,1.0694,1.0694,1.0694
CADCHF,20050719,180300,1.0692,1.0692,1.0691,1.0691
CADCHF,20050719,180400,1.0691,1.0691,1.0689,1.0689
CADCHF,20050719,180500,1.0689,1.0689,1.0689,1.0689
CADCHF,20050719,180600,1.0689,1.0689,1.0687,1.0687
CADCHF,20050719,180700,1.0686,1.0686,1.0684,1.0684
CADCHF,20050719,180800,1.0683,1.0683,1.0680,1.0680
CADCHF,20050719,180900,1.0679,1.0681,1.0679,1.0681
CADCHF,20050719,181000,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,181100,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,181200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,181300,1.0682,1.0683,1.0682,1.0683
CADCHF,20050719,181400,1.0684,1.0686,1.0684,1.0686
CADCHF,20050719,181500,1.0687,1.0687,1.0687,1.0687
CADCHF,20050719,181600,1.0687,1.0687,1.0684,1.0684
CADCHF,20050719,181700,1.0684,1.0684,1.0684,1.0684
CADCHF,20050719,181800,1.0685,1.0686,1.0684,1.0684
CADCHF,20050719,181900,1.0684,1.0684,1.0683,1.0684
CADCHF,20050719,182000,1.0685,1.0686,1.0684,1.0684
CADCHF,20050719,182100,1.0684,1.0684,1.0683,1.0683
CADCHF,20050719,182200,1.0682,1.0682,1.0682,1.0682
CADCHF,20050719,182300,1.0681,1.0681,1.0680,1.0680
CADCHF,20050719,182400,1.0680,1.0680,1.0680,1.0680
CADCHF,20050719,182500,1.0680,1.0680,1.0679,1.0679
CADCHF,20050719,182600,1.0678,1.0678,1.0677,1.0677
CADCHF,20050719,182700,1.0677,1.0677,1.0675,1.0675
CADCHF,20050719,182800,1.0674,1.0674,1.0672,1.0673
CADCHF,20050719,182900,1.0672,1.0673,1.0671,1.0671
CADCHF,20050719,183000,1.0670,1.0671,1.0670,1.0671
CADCHF,20050719,183100,1.0671,1.0671,1.0668,1.0668
CADCHF,20050719,183200,1.0667,1.0667,1.0663,1.0663
CADCHF,20050719,183300,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,183400,1.0663,1.0665,1.0663,1.0665
CADCHF,20050719,183500,1.0666,1.0667,1.0666,1.0667
CADCHF,20050719,183600,1.0666,1.0668,1.0666,1.0668
CADCHF,20050719,183700,1.0668,1.0668,1.0666,1.0666
CADCHF,20050719,183800,1.0666,1.0666,1.0663,1.0663
CADCHF,20050719,183900,1.0663,1.0663,1.0662,1.0662
CADCHF,20050719,184000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,184100,1.0661,1.0663,1.0661,1.0663
CADCHF,20050719,184200,1.0662,1.0663,1.0662,1.0663
CADCHF,20050719,184300,1.0664,1.0666,1.0664,1.0666
CADCHF,20050719,184400,1.0666,1.0666,1.0664,1.0664
CADCHF,20050719,184500,1.0664,1.0664,1.0661,1.0661
CADCHF,20050719,184600,1.0660,1.0661,1.0659,1.0661
CADCHF,20050719,184700,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,184800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,184900,1.0663,1.0663,1.0662,1.0662
CADCHF,20050719,185000,1.0662,1.0663,1.0662,1.0663
CADCHF,20050719,185100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,185200,1.0663,1.0663,1.0661,1.0661
CADCHF,20050719,185300,1.0661,1.0662,1.0661,1.0661
CADCHF,20050719,185400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,185500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,185600,1.0662,1.0663,1.0662,1.0663
CADCHF,20050719,185700,1.0662,1.0663,1.0662,1.0663
CADCHF,20050719,185800,1.0663,1.0665,1.0663,1.0665
CADCHF,20050719,185900,1.0666,1.0668,1.0666,1.0668
CADCHF,20050719,190000,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,190100,1.0667,1.0667,1.0666,1.0666
CADCHF,20050719,190200,1.0666,1.0668,1.0666,1.0668
CADCHF,20050719,190300,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,190400,1.0668,1.0668,1.0667,1.0668
CADCHF,20050719,190500,1.0668,1.0670,1.0668,1.0668
CADCHF,20050719,190600,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,190700,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,190800,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,190900,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,191000,1.0668,1.0669,1.0668,1.0669
CADCHF,20050719,191100,1.0669,1.0670,1.0669,1.0669
CADCHF,20050719,191200,1.0670,1.0670,1.0670,1.0670
CADCHF,20050719,191300,1.0670,1.0670,1.0670,1.0670
CADCHF,20050719,191400,1.0670,1.0670,1.0669,1.0670
CADCHF,20050719,191500,1.0670,1.0671,1.0670,1.0671
CADCHF,20050719,191600,1.0671,1.0672,1.0671,1.0671
CADCHF,20050719,191700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050719,191800,1.0669,1.0669,1.0668,1.0669
CADCHF,20050719,191900,1.0670,1.0670,1.0668,1.0668
CADCHF,20050719,192000,1.0668,1.0668,1.0667,1.0667
CADCHF,20050719,192100,1.0666,1.0667,1.0666,1.0667
CADCHF,20050719,192200,1.0667,1.0667,1.0666,1.0666
CADCHF,20050719,192300,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,192400,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,192500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,192600,1.0666,1.0667,1.0666,1.0667
CADCHF,20050719,192700,1.0668,1.0668,1.0666,1.0668
CADCHF,20050719,192800,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,192900,1.0667,1.0668,1.0667,1.0668
CADCHF,20050719,193000,1.0667,1.0668,1.0667,1.0668
CADCHF,20050719,193100,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,193200,1.0668,1.0668,1.0668,1.0668
CADCHF,20050719,193300,1.0667,1.0668,1.0667,1.0668
CADCHF,20050719,193400,1.0668,1.0668,1.0666,1.0667
CADCHF,20050719,193500,1.0668,1.0670,1.0668,1.0670
CADCHF,20050719,193600,1.0670,1.0670,1.0670,1.0670
CADCHF,20050719,193700,1.0670,1.0670,1.0670,1.0670
CADCHF,20050719,193800,1.0670,1.0670,1.0669,1.0669
CADCHF,20050719,193900,1.0668,1.0668,1.0666,1.0666
CADCHF,20050719,194000,1.0666,1.0667,1.0666,1.0666
CADCHF,20050719,194100,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,194200,1.0666,1.0667,1.0666,1.0667
CADCHF,20050719,194300,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,194400,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,194500,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,194600,1.0666,1.0666,1.0665,1.0665
CADCHF,20050719,194700,1.0664,1.0664,1.0663,1.0663
CADCHF,20050719,194800,1.0662,1.0662,1.0661,1.0662
CADCHF,20050719,194900,1.0662,1.0662,1.0661,1.0661
CADCHF,20050719,195000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,195100,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,195200,1.0661,1.0662,1.0661,1.0662
CADCHF,20050719,195300,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,195400,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,195500,1.0664,1.0664,1.0664,1.0664
CADCHF,20050719,195600,1.0663,1.0663,1.0662,1.0662
CADCHF,20050719,195700,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,195800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,195900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,200000,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,200100,1.0661,1.0663,1.0661,1.0663
CADCHF,20050719,200200,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,200300,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,200400,1.0663,1.0664,1.0663,1.0664
CADCHF,20050719,200500,1.0665,1.0666,1.0665,1.0666
CADCHF,20050719,200600,1.0666,1.0666,1.0666,1.0666
CADCHF,20050719,200700,1.0666,1.0666,1.0664,1.0664
CADCHF,20050719,200800,1.0664,1.0664,1.0663,1.0663
CADCHF,20050719,200900,1.0664,1.0664,1.0663,1.0663
CADCHF,20050719,201000,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,201100,1.0663,1.0663,1.0663,1.0663
CADCHF,20050719,201200,1.0663,1.0663,1.0661,1.0661
CADCHF,20050719,201300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050719,201400,1.0661,1.0661,1.0659,1.0659
CADCHF,20050719,201500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050719,201600,1.0659,1.0660,1.0659,1.0660
CADCHF,20050719,201700,1.0661,1.0661,1.0659,1.0659
CADCHF,20050719,201800,1.0659,1.0659,1.0657,1.0658
CADCHF,20050719,201900,1.0658,1.0659,1.0658,1.0659
CADCHF,20050719,202000,1.0659,1.0659,1.0658,1.0658
CADCHF,20050719,202100,1.0659,1.0661,1.0659,1.0661
CADCHF,20050719,202200,1.0661,1.0661,1.0660,1.0660
CADCHF,20050719,202300,1.0659,1.0660,1.0659,1.0659
CADCHF,20050719,202400,1.0659,1.0659,1.0658,1.0658
CADCHF,20050719,202500,1.0658,1.0658,1.0657,1.0658
CADCHF,20050719,202600,1.0658,1.0659,1.0658,1.0659
CADCHF,20050719,202700,1.0659,1.0659,1.0658,1.0658
CADCHF,20050719,202800,1.0658,1.0658,1.0656,1.0656
CADCHF,20050719,202900,1.0656,1.0656,1.0655,1.0656
CADCHF,20050719,203000,1.0656,1.0656,1.0655,1.0655
CADCHF,20050719,203100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,203200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,203300,1.0655,1.0656,1.0655,1.0656
CADCHF,20050719,203400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,203500,1.0655,1.0655,1.0654,1.0654
CADCHF,20050719,203600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,203700,1.0654,1.0656,1.0654,1.0656
CADCHF,20050719,203800,1.0656,1.0656,1.0654,1.0654
CADCHF,20050719,203900,1.0654,1.0654,1.0652,1.0652
CADCHF,20050719,204000,1.0653,1.0653,1.0653,1.0653
CADCHF,20050719,204100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,204200,1.0652,1.0653,1.0652,1.0652
CADCHF,20050719,204300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,204400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,204500,1.0652,1.0652,1.0651,1.0651
CADCHF,20050719,204600,1.0651,1.0652,1.0651,1.0652
CADCHF,20050719,204700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,204800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,204900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,205000,1.0651,1.0651,1.0651,1.0651
CADCHF,20050719,205100,1.0651,1.0651,1.0649,1.0650
CADCHF,20050719,205200,1.0650,1.0650,1.0649,1.0649
CADCHF,20050719,205300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,205400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,205500,1.0647,1.0648,1.0647,1.0648
CADCHF,20050719,205600,1.0648,1.0649,1.0648,1.0649
CADCHF,20050719,205700,1.0649,1.0650,1.0649,1.0650
CADCHF,20050719,205800,1.0650,1.0651,1.0650,1.0651
CADCHF,20050719,205900,1.0651,1.0653,1.0651,1.0653
CADCHF,20050719,210000,1.0653,1.0654,1.0652,1.0652
CADCHF,20050719,210100,1.0653,1.0654,1.0653,1.0654
CADCHF,20050719,210200,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,210300,1.0652,1.0652,1.0651,1.0651
CADCHF,20050719,210400,1.0651,1.0651,1.0649,1.0650
CADCHF,20050719,210500,1.0650,1.0650,1.0649,1.0649
CADCHF,20050719,210600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,210700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,210800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,210900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,211000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,211100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,211200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050719,211300,1.0650,1.0651,1.0650,1.0651
CADCHF,20050719,211400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,211500,1.0652,1.0654,1.0652,1.0654
CADCHF,20050719,211600,1.0654,1.0656,1.0654,1.0656
CADCHF,20050719,211700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,211800,1.0657,1.0657,1.0657,1.0657
CADCHF,20050719,211900,1.0657,1.0657,1.0656,1.0656
CADCHF,20050719,212000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,212100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,212200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,212300,1.0657,1.0658,1.0657,1.0658
CADCHF,20050719,212400,1.0658,1.0658,1.0656,1.0656
CADCHF,20050719,212500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,212600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,212700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,212800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,212900,1.0657,1.0657,1.0656,1.0656
CADCHF,20050719,213000,1.0656,1.0656,1.0655,1.0655
CADCHF,20050719,213100,1.0655,1.0655,1.0655,1.0655
CADCHF,20050719,213200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,213300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,213400,1.0656,1.0656,1.0653,1.0653
CADCHF,20050719,213500,1.0653,1.0653,1.0652,1.0652
CADCHF,20050719,213600,1.0652,1.0653,1.0652,1.0653
CADCHF,20050719,213700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,213800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,213900,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,214000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,214100,1.0654,1.0655,1.0654,1.0655
CADCHF,20050719,214200,1.0655,1.0655,1.0655,1.0655
CADCHF,20050719,214300,1.0655,1.0655,1.0654,1.0654
CADCHF,20050719,214400,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,214500,1.0652,1.0654,1.0652,1.0654
CADCHF,20050719,214600,1.0655,1.0656,1.0655,1.0656
CADCHF,20050719,214700,1.0656,1.0656,1.0654,1.0654
CADCHF,20050719,214800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,214900,1.0654,1.0655,1.0654,1.0655
CADCHF,20050719,215000,1.0655,1.0655,1.0654,1.0654
CADCHF,20050719,215100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,215200,1.0654,1.0655,1.0654,1.0655
CADCHF,20050719,215300,1.0655,1.0655,1.0655,1.0655
CADCHF,20050719,215400,1.0655,1.0655,1.0654,1.0654
CADCHF,20050719,215500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,215600,1.0654,1.0654,1.0653,1.0654
CADCHF,20050719,215700,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,215800,1.0653,1.0653,1.0652,1.0652
CADCHF,20050719,215900,1.0652,1.0652,1.0650,1.0650
CADCHF,20050719,220000,1.0649,1.0650,1.0649,1.0649
CADCHF,20050719,220100,1.0649,1.0650,1.0649,1.0649
CADCHF,20050719,220200,1.0649,1.0650,1.0649,1.0650
CADCHF,20050719,220300,1.0650,1.0650,1.0649,1.0649
CADCHF,20050719,220400,1.0650,1.0651,1.0650,1.0651
CADCHF,20050719,220500,1.0651,1.0651,1.0650,1.0650
CADCHF,20050719,220600,1.0649,1.0651,1.0649,1.0651
CADCHF,20050719,220700,1.0651,1.0652,1.0651,1.0652
CADCHF,20050719,220800,1.0653,1.0654,1.0653,1.0654
CADCHF,20050719,220900,1.0654,1.0656,1.0654,1.0656
CADCHF,20050719,221000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,221100,1.0656,1.0656,1.0655,1.0655
CADCHF,20050719,221200,1.0655,1.0655,1.0654,1.0654
CADCHF,20050719,221300,1.0654,1.0655,1.0654,1.0654
CADCHF,20050719,221400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,221500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,221600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,221700,1.0655,1.0656,1.0654,1.0654
CADCHF,20050719,221800,1.0655,1.0656,1.0655,1.0656
CADCHF,20050719,221900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,222000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,222100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,222200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,222300,1.0655,1.0656,1.0655,1.0656
CADCHF,20050719,222400,1.0656,1.0656,1.0654,1.0654
CADCHF,20050719,222500,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,222600,1.0654,1.0656,1.0654,1.0656
CADCHF,20050719,222700,1.0656,1.0656,1.0653,1.0653
CADCHF,20050719,222800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,222900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,223000,1.0652,1.0652,1.0649,1.0649
CADCHF,20050719,223100,1.0649,1.0649,1.0647,1.0647
CADCHF,20050719,223200,1.0647,1.0648,1.0647,1.0648
CADCHF,20050719,223300,1.0648,1.0649,1.0648,1.0649
CADCHF,20050719,223400,1.0649,1.0651,1.0649,1.0651
CADCHF,20050719,223500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050719,223600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050719,223700,1.0651,1.0652,1.0651,1.0652
CADCHF,20050719,223800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,223900,1.0652,1.0653,1.0652,1.0653
CADCHF,20050719,224000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,224100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,224200,1.0655,1.0656,1.0655,1.0655
CADCHF,20050719,224300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,224400,1.0654,1.0654,1.0652,1.0652
CADCHF,20050719,224500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,224600,1.0653,1.0654,1.0652,1.0652
CADCHF,20050719,224700,1.0653,1.0654,1.0653,1.0654
CADCHF,20050719,224800,1.0655,1.0656,1.0655,1.0656
CADCHF,20050719,224900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,225000,1.0656,1.0657,1.0656,1.0656
CADCHF,20050719,225100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,225200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,225300,1.0657,1.0657,1.0657,1.0657
CADCHF,20050719,225400,1.0658,1.0658,1.0658,1.0658
CADCHF,20050719,225500,1.0658,1.0658,1.0658,1.0658
CADCHF,20050719,225600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050719,225700,1.0658,1.0658,1.0658,1.0658
CADCHF,20050719,225800,1.0657,1.0657,1.0656,1.0656
CADCHF,20050719,225900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,230000,1.0656,1.0656,1.0654,1.0654
CADCHF,20050719,230100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,230200,1.0654,1.0655,1.0654,1.0655
CADCHF,20050719,230300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,230400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,230500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,230600,1.0656,1.0656,1.0655,1.0655
CADCHF,20050719,230700,1.0655,1.0655,1.0655,1.0655
CADCHF,20050719,230800,1.0655,1.0655,1.0655,1.0655
CADCHF,20050719,230900,1.0655,1.0655,1.0655,1.0655
CADCHF,20050719,231000,1.0655,1.0655,1.0655,1.0655
CADCHF,20050719,231100,1.0655,1.0656,1.0655,1.0656
CADCHF,20050719,231200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050719,231300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,231400,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,231500,1.0652,1.0654,1.0652,1.0654
CADCHF,20050719,231600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,231700,1.0654,1.0654,1.0652,1.0652
CADCHF,20050719,231800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,231900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,232000,1.0652,1.0652,1.0651,1.0652
CADCHF,20050719,232100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,232200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,232300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,232400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,232500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,232600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,232700,1.0653,1.0654,1.0653,1.0654
CADCHF,20050719,232800,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,232900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,233000,1.0652,1.0653,1.0652,1.0652
CADCHF,20050719,233100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,233200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,233300,1.0652,1.0653,1.0652,1.0653
CADCHF,20050719,233400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,233500,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,233600,1.0653,1.0653,1.0652,1.0653
CADCHF,20050719,233700,1.0652,1.0654,1.0652,1.0654
CADCHF,20050719,233800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,233900,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,234000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,234100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,234200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,234300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,234400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,234500,1.0652,1.0653,1.0652,1.0653
CADCHF,20050719,234600,1.0653,1.0653,1.0653,1.0653
CADCHF,20050719,234700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050719,234800,1.0654,1.0654,1.0652,1.0652
CADCHF,20050719,234900,1.0652,1.0652,1.0651,1.0651
CADCHF,20050719,235000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,235100,1.0652,1.0653,1.0652,1.0653
CADCHF,20050719,235200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050719,235300,1.0652,1.0654,1.0652,1.0654
CADCHF,20050719,235400,1.0654,1.0654,1.0653,1.0653
CADCHF,20050719,235500,1.0653,1.0653,1.0653,1.0653
CADCHF,20050719,235600,1.0653,1.0653,1.0652,1.0652
CADCHF,20050719,235700,1.0652,1.0652,1.0651,1.0651
CADCHF,20050719,235800,1.0651,1.0652,1.0651,1.0652
CADCHF,20050719,235900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,000000,1.0651,1.0651,1.0651,1.0651
CADJPY,20050719,000100,91.98,91.98,91.98,91.98
CADJPY,20050719,000200,91.98,91.98,91.98,91.98
CADJPY,20050719,000300,91.97,91.97,91.96,91.97
CADJPY,20050719,000400,91.98,91.98,91.98,91.98
CADJPY,20050719,000500,91.98,91.98,91.98,91.98
CADJPY,20050719,000600,91.98,91.98,91.98,91.98
CADJPY,20050719,000700,91.98,91.98,91.98,91.98
CADJPY,20050719,000800,91.98,91.98,91.98,91.98
CADJPY,20050719,000900,91.98,91.98,91.98,91.98
CADJPY,20050719,001000,91.98,91.98,91.95,91.95
CADJPY,20050719,001100,91.94,91.94,91.94,91.94
CADJPY,20050719,001200,91.93,91.93,91.90,91.90
CADJPY,20050719,001300,91.89,91.90,91.89,91.90
CADJPY,20050719,001400,91.90,91.90,91.90,91.90
CADJPY,20050719,001500,91.90,91.90,91.89,91.89
CADJPY,20050719,001600,91.90,91.90,91.90,91.90
CADJPY,20050719,001700,91.89,91.89,91.88,91.88
CADJPY,20050719,001800,91.88,91.88,91.80,91.80
CADJPY,20050719,001900,91.79,91.79,91.79,91.79
CADJPY,20050719,002000,91.79,91.80,91.79,91.80
CADJPY,20050719,002100,91.80,91.80,91.80,91.80
CADJPY,20050719,002200,91.80,91.80,91.80,91.80
CADJPY,20050719,002300,91.80,91.80,91.80,91.80
CADJPY,20050719,002400,91.81,91.82,91.81,91.82
CADJPY,20050719,002500,91.82,91.83,91.82,91.82
CADJPY,20050719,002600,91.82,91.82,91.82,91.82
CADJPY,20050719,002700,91.82,91.82,91.82,91.82
CADJPY,20050719,002800,91.83,91.83,91.82,91.82
CADJPY,20050719,002900,91.82,91.82,91.81,91.81
CADJPY,20050719,003000,91.81,91.81,91.81,91.81
CADJPY,20050719,003100,91.81,91.81,91.81,91.81
CADJPY,20050719,003200,91.81,91.82,91.81,91.82
CADJPY,20050719,003300,91.82,91.83,91.82,91.83
CADJPY,20050719,003400,91.83,91.83,91.83,91.83
CADJPY,20050719,003500,91.82,91.82,91.82,91.82
CADJPY,20050719,003600,91.82,91.82,91.82,91.82
CADJPY,20050719,003700,91.82,91.82,91.82,91.82
CADJPY,20050719,003800,91.82,91.83,91.82,91.83
CADJPY,20050719,003900,91.84,91.84,91.84,91.84
CADJPY,20050719,004000,91.84,91.84,91.83,91.83
CADJPY,20050719,004100,91.83,91.83,91.83,91.83
CADJPY,20050719,004200,91.83,91.83,91.83,91.83
CADJPY,20050719,004300,91.83,91.83,91.82,91.82
CADJPY,20050719,004400,91.82,91.82,91.82,91.82
CADJPY,20050719,004500,91.82,91.82,91.82,91.82
CADJPY,20050719,004600,91.81,91.82,91.81,91.82
CADJPY,20050719,004700,91.82,91.82,91.82,91.82
CADJPY,20050719,004800,91.82,91.82,91.81,91.81
CADJPY,20050719,004900,91.81,91.81,91.81,91.81
CADJPY,20050719,005000,91.82,91.83,91.82,91.83
CADJPY,20050719,005100,91.83,91.84,91.83,91.84
CADJPY,20050719,005200,91.83,91.85,91.83,91.85
CADJPY,20050719,005300,91.85,91.85,91.84,91.84
CADJPY,20050719,005400,91.85,91.85,91.85,91.85
CADJPY,20050719,005500,91.86,91.86,91.85,91.85
CADJPY,20050719,005600,91.85,91.85,91.84,91.84
CADJPY,20050719,005700,91.84,91.88,91.84,91.88
CADJPY,20050719,005800,91.87,91.88,91.87,91.88
CADJPY,20050719,005900,91.88,91.89,91.88,91.88
CADJPY,20050719,010000,91.88,91.88,91.87,91.88
CADJPY,20050719,010100,91.88,91.88,91.88,91.88
CADJPY,20050719,010200,91.88,91.90,91.88,91.90
CADJPY,20050719,010300,91.91,91.92,91.91,91.92
CADJPY,20050719,010400,91.92,91.92,91.92,91.92
CADJPY,20050719,010500,91.92,91.92,91.91,91.91
CADJPY,20050719,010600,91.91,91.91,91.90,91.90
CADJPY,20050719,010700,91.91,91.91,91.88,91.88
CADJPY,20050719,010800,91.88,91.88,91.88,91.88
CADJPY,20050719,010900,91.87,91.88,91.87,91.87
CADJPY,20050719,011000,91.87,91.87,91.86,91.86
CADJPY,20050719,011100,91.86,91.87,91.86,91.87
CADJPY,20050719,011200,91.88,91.89,91.88,91.89
CADJPY,20050719,011300,91.89,91.89,91.88,91.88
CADJPY,20050719,011400,91.88,91.89,91.88,91.89
CADJPY,20050719,011500,91.88,91.88,91.88,91.88
CADJPY,20050719,011600,91.88,91.88,91.88,91.88
CADJPY,20050719,011700,91.88,91.88,91.88,91.88
CADJPY,20050719,011800,91.88,91.88,91.88,91.88
CADJPY,20050719,011900,91.87,91.87,91.87,91.87
CADJPY,20050719,012000,91.87,91.87,91.86,91.86
CADJPY,20050719,012100,91.86,91.86,91.85,91.85
CADJPY,20050719,012200,91.85,91.85,91.85,91.85
CADJPY,20050719,012300,91.85,91.85,91.84,91.84
CADJPY,20050719,012400,91.85,91.85,91.84,91.84
CADJPY,20050719,012500,91.84,91.84,91.84,91.84
CADJPY,20050719,012600,91.84,91.84,91.84,91.84
CADJPY,20050719,012700,91.84,91.84,91.84,91.84
CADJPY,20050719,012800,91.84,91.84,91.84,91.84
CADJPY,20050719,012900,91.84,91.85,91.84,91.85
CADJPY,20050719,013000,91.85,91.85,91.84,91.84
CADJPY,20050719,013100,91.84,91.85,91.84,91.85
CADJPY,20050719,013200,91.85,91.85,91.84,91.84
CADJPY,20050719,013300,91.84,91.85,91.84,91.84
CADJPY,20050719,013400,91.84,91.84,91.84,91.84
CADJPY,20050719,013500,91.84,91.84,91.84,91.84
CADJPY,20050719,013600,91.84,91.84,91.84,91.84
CADJPY,20050719,013700,91.84,91.84,91.84,91.84
CADJPY,20050719,013800,91.84,91.84,91.82,91.82
CADJPY,20050719,013900,91.82,91.82,91.82,91.82
CADJPY,20050719,014000,91.83,91.83,91.82,91.83
CADJPY,20050719,014100,91.82,91.83,91.82,91.83
CADJPY,20050719,014200,91.83,91.85,91.83,91.85
CADJPY,20050719,014300,91.85,91.85,91.84,91.84
CADJPY,20050719,014400,91.84,91.84,91.84,91.84
CADJPY,20050719,014500,91.84,91.84,91.84,91.84
CADJPY,20050719,014600,91.84,91.84,91.83,91.83
CADJPY,20050719,014700,91.83,91.83,91.82,91.82
CADJPY,20050719,014800,91.81,91.81,91.80,91.80
CADJPY,20050719,014900,91.81,91.82,91.81,91.82
CADJPY,20050719,015000,91.82,91.82,91.82,91.82
CADJPY,20050719,015100,91.82,91.83,91.82,91.83
CADJPY,20050719,015200,91.83,91.83,91.83,91.83
CADJPY,20050719,015300,91.83,91.83,91.83,91.83
CADJPY,20050719,015400,91.83,91.83,91.83,91.83
CADJPY,20050719,015500,91.83,91.83,91.83,91.83
CADJPY,20050719,015600,91.83,91.83,91.82,91.82
CADJPY,20050719,015700,91.82,91.82,91.81,91.81
CADJPY,20050719,015800,91.81,91.82,91.81,91.82
CADJPY,20050719,015900,91.81,91.81,91.81,91.81
CADJPY,20050719,020000,91.81,91.81,91.81,91.81
CADJPY,20050719,020100,91.81,91.81,91.81,91.81
CADJPY,20050719,020200,91.81,91.81,91.81,91.81
CADJPY,20050719,020300,91.81,91.82,91.81,91.82
CADJPY,20050719,020400,91.82,91.82,91.82,91.82
CADJPY,20050719,020500,91.81,91.81,91.81,91.81
CADJPY,20050719,020600,91.80,91.80,91.80,91.80
CADJPY,20050719,020700,91.80,91.81,91.80,91.81
CADJPY,20050719,020800,91.81,91.81,91.81,91.81
CADJPY,20050719,020900,91.82,91.82,91.81,91.81
CADJPY,20050719,021000,91.82,91.82,91.82,91.82
CADJPY,20050719,021100,91.82,91.82,91.82,91.82
CADJPY,20050719,021200,91.82,91.83,91.82,91.82
CADJPY,20050719,021300,91.82,91.82,91.82,91.82
CADJPY,20050719,021400,91.82,91.83,91.82,91.83
CADJPY,20050719,021500,91.84,91.85,91.84,91.85
CADJPY,20050719,021600,91.85,91.85,91.85,91.85
CADJPY,20050719,021700,91.85,91.85,91.85,91.85
CADJPY,20050719,021800,91.85,91.86,91.85,91.86
CADJPY,20050719,021900,91.86,91.86,91.85,91.85
CADJPY,20050719,022000,91.85,91.85,91.85,91.85
CADJPY,20050719,022100,91.85,91.85,91.84,91.84
CADJPY,20050719,022200,91.84,91.84,91.84,91.84
CADJPY,20050719,022300,91.84,91.84,91.84,91.84
CADJPY,20050719,022400,91.84,91.84,91.84,91.84
CADJPY,20050719,022500,91.83,91.83,91.83,91.83
CADJPY,20050719,022600,91.83,91.83,91.83,91.83
CADJPY,20050719,022700,91.84,91.84,91.84,91.84
CADJPY,20050719,022800,91.84,91.84,91.84,91.84
CADJPY,20050719,022900,91.84,91.84,91.84,91.84
CADJPY,20050719,023000,91.83,91.83,91.83,91.83
CADJPY,20050719,023100,91.83,91.83,91.83,91.83
CADJPY,20050719,023200,91.83,91.83,91.83,91.83
CADJPY,20050719,023300,91.82,91.82,91.82,91.82
CADJPY,20050719,023400,91.82,91.82,91.82,91.82
CADJPY,20050719,023500,91.82,91.83,91.82,91.83
CADJPY,20050719,023600,91.82,91.83,91.82,91.83
CADJPY,20050719,023700,91.83,91.83,91.83,91.83
CADJPY,20050719,023800,91.83,91.83,91.83,91.83
CADJPY,20050719,023900,91.83,91.83,91.83,91.83
CADJPY,20050719,024000,91.82,91.82,91.82,91.82
CADJPY,20050719,024100,91.81,91.81,91.81,91.81
CADJPY,20050719,024200,91.81,91.82,91.81,91.82
CADJPY,20050719,024300,91.82,91.82,91.82,91.82
CADJPY,20050719,024400,91.83,91.83,91.83,91.83
CADJPY,20050719,024500,91.83,91.84,91.83,91.84
CADJPY,20050719,024600,91.83,91.83,91.82,91.82
CADJPY,20050719,024700,91.82,91.82,91.82,91.82
CADJPY,20050719,024800,91.82,91.82,91.82,91.82
CADJPY,20050719,024900,91.82,91.82,91.82,91.82
CADJPY,20050719,025000,91.83,91.83,91.83,91.83
CADJPY,20050719,025100,91.82,91.82,91.82,91.82
CADJPY,20050719,025200,91.83,91.84,91.83,91.84
CADJPY,20050719,025300,91.84,91.84,91.83,91.83
CADJPY,20050719,025400,91.82,91.82,91.80,91.80
CADJPY,20050719,025500,91.80,91.80,91.79,91.79
CADJPY,20050719,025600,91.79,91.79,91.76,91.76
CADJPY,20050719,025700,91.76,91.76,91.74,91.74
CADJPY,20050719,025800,91.75,91.78,91.75,91.78
CADJPY,20050719,025900,91.77,91.77,91.76,91.76
CADJPY,20050719,030000,91.76,91.77,91.76,91.77
CADJPY,20050719,030100,91.77,91.79,91.77,91.79
CADJPY,20050719,030200,91.79,91.79,91.79,91.79
CADJPY,20050719,030300,91.79,91.80,91.79,91.80
CADJPY,20050719,030400,91.80,91.80,91.80,91.80
CADJPY,20050719,030500,91.80,91.80,91.80,91.80
CADJPY,20050719,030600,91.80,91.80,91.80,91.80
CADJPY,20050719,030700,91.80,91.81,91.80,91.81
CADJPY,20050719,030800,91.81,91.81,91.80,91.81
CADJPY,20050719,030900,91.81,91.82,91.81,91.82
CADJPY,20050719,031000,91.82,91.82,91.81,91.81
CADJPY,20050719,031100,91.80,91.82,91.80,91.82
CADJPY,20050719,031200,91.82,91.82,91.82,91.82
CADJPY,20050719,031300,91.83,91.83,91.82,91.82
CADJPY,20050719,031400,91.82,91.82,91.82,91.82
CADJPY,20050719,031500,91.82,91.82,91.81,91.81
CADJPY,20050719,031600,91.81,91.82,91.81,91.81
CADJPY,20050719,031700,91.80,91.80,91.80,91.80
CADJPY,20050719,031800,91.80,91.80,91.80,91.80
CADJPY,20050719,031900,91.80,91.80,91.80,91.80
CADJPY,20050719,032000,91.80,91.80,91.80,91.80
CADJPY,20050719,032100,91.80,91.80,91.80,91.80
CADJPY,20050719,032200,91.80,91.80,91.80,91.80
CADJPY,20050719,032300,91.80,91.80,91.80,91.80
CADJPY,20050719,032400,91.80,91.81,91.80,91.81
CADJPY,20050719,032500,91.81,91.81,91.81,91.81
CADJPY,20050719,032600,91.82,91.82,91.82,91.82
CADJPY,20050719,032700,91.82,91.82,91.82,91.82
CADJPY,20050719,032800,91.82,91.83,91.82,91.83
CADJPY,20050719,032900,91.84,91.84,91.83,91.83
CADJPY,20050719,033000,91.83,91.83,91.83,91.83
CADJPY,20050719,033100,91.84,91.84,91.83,91.83
CADJPY,20050719,033200,91.82,91.83,91.82,91.82
CADJPY,20050719,033300,91.81,91.81,91.81,91.81
CADJPY,20050719,033400,91.81,91.81,91.81,91.81
CADJPY,20050719,033500,91.81,91.81,91.80,91.80
CADJPY,20050719,033600,91.80,91.80,91.80,91.80
CADJPY,20050719,033700,91.80,91.80,91.80,91.80
CADJPY,20050719,033800,91.80,91.80,91.80,91.80
CADJPY,20050719,033900,91.80,91.81,91.80,91.81
CADJPY,20050719,034000,91.81,91.81,91.81,91.81
CADJPY,20050719,034100,91.81,91.81,91.79,91.79
CADJPY,20050719,034200,91.79,91.79,91.78,91.78
CADJPY,20050719,034300,91.78,91.78,91.78,91.78
CADJPY,20050719,034400,91.78,91.78,91.78,91.78
CADJPY,20050719,034500,91.78,91.79,91.78,91.79
CADJPY,20050719,034600,91.79,91.79,91.78,91.79
CADJPY,20050719,034700,91.79,91.79,91.78,91.78
CADJPY,20050719,034800,91.77,91.77,91.77,91.77
CADJPY,20050719,034900,91.77,91.78,91.77,91.78
CADJPY,20050719,035000,91.77,91.77,91.76,91.76
CADJPY,20050719,035100,91.76,91.76,91.76,91.76
CADJPY,20050719,035200,91.76,91.76,91.76,91.76
CADJPY,20050719,035300,91.76,91.77,91.76,91.77
CADJPY,20050719,035400,91.77,91.77,91.77,91.77
CADJPY,20050719,035500,91.77,91.77,91.77,91.77
CADJPY,20050719,035600,91.77,91.78,91.77,91.78
CADJPY,20050719,035700,91.79,91.79,91.79,91.79
CADJPY,20050719,035800,91.79,91.79,91.79,91.79
CADJPY,20050719,035900,91.79,91.80,91.79,91.80
CADJPY,20050719,040000,91.80,91.80,91.80,91.80
CADJPY,20050719,040100,91.81,91.81,91.81,91.81
CADJPY,20050719,040200,91.81,91.82,91.81,91.82
CADJPY,20050719,040300,91.82,91.84,91.82,91.84
CADJPY,20050719,040400,91.84,91.84,91.84,91.84
CADJPY,20050719,040500,91.84,91.84,91.84,91.84
CADJPY,20050719,040600,91.85,91.85,91.85,91.85
CADJPY,20050719,040700,91.85,91.85,91.85,91.85
CADJPY,20050719,040800,91.85,91.85,91.85,91.85
CADJPY,20050719,040900,91.85,91.85,91.84,91.84
CADJPY,20050719,041000,91.84,91.84,91.83,91.83
CADJPY,20050719,041100,91.83,91.83,91.83,91.83
CADJPY,20050719,041200,91.83,91.83,91.83,91.83
CADJPY,20050719,041300,91.83,91.83,91.83,91.83
CADJPY,20050719,041400,91.83,91.83,91.83,91.83
CADJPY,20050719,041500,91.83,91.83,91.83,91.83
CADJPY,20050719,041600,91.83,91.83,91.83,91.83
CADJPY,20050719,041700,91.83,91.83,91.83,91.83
CADJPY,20050719,041800,91.83,91.83,91.82,91.82
CADJPY,20050719,041900,91.82,91.82,91.82,91.82
CADJPY,20050719,042000,91.82,91.82,91.82,91.82
CADJPY,20050719,042100,91.82,91.82,91.82,91.82
CADJPY,20050719,042200,91.82,91.83,91.82,91.83
CADJPY,20050719,042300,91.83,91.83,91.82,91.82
CADJPY,20050719,042400,91.82,91.83,91.82,91.83
CADJPY,20050719,042500,91.83,91.83,91.83,91.83
CADJPY,20050719,042600,91.83,91.83,91.82,91.82
CADJPY,20050719,042700,91.81,91.81,91.81,91.81
CADJPY,20050719,042800,91.82,91.82,91.81,91.81
CADJPY,20050719,042900,91.81,91.82,91.81,91.82
CADJPY,20050719,043000,91.82,91.83,91.82,91.83
CADJPY,20050719,043100,91.83,91.83,91.81,91.81
CADJPY,20050719,043200,91.81,91.81,91.80,91.80
CADJPY,20050719,043300,91.80,91.80,91.80,91.80
CADJPY,20050719,043400,91.81,91.82,91.81,91.82
CADJPY,20050719,043500,91.81,91.81,91.80,91.80
CADJPY,20050719,043600,91.81,91.81,91.81,91.81
CADJPY,20050719,043700,91.81,91.81,91.81,91.81
CADJPY,20050719,043800,91.81,91.81,91.80,91.80
CADJPY,20050719,043900,91.80,91.80,91.80,91.80
CADJPY,20050719,044000,91.80,91.80,91.80,91.80
CADJPY,20050719,044100,91.80,91.80,91.80,91.80
CADJPY,20050719,044200,91.80,91.80,91.79,91.79
CADJPY,20050719,044300,91.79,91.79,91.79,91.79
CADJPY,20050719,044400,91.79,91.79,91.78,91.78
CADJPY,20050719,044500,91.78,91.78,91.78,91.78
CADJPY,20050719,044600,91.77,91.77,91.77,91.77
CADJPY,20050719,044700,91.77,91.77,91.77,91.77
CADJPY,20050719,044800,91.77,91.77,91.77,91.77
CADJPY,20050719,044900,91.77,91.77,91.77,91.77
CADJPY,20050719,045000,91.77,91.77,91.77,91.77
CADJPY,20050719,045100,91.77,91.77,91.77,91.77
CADJPY,20050719,045200,91.77,91.77,91.77,91.77
CADJPY,20050719,045300,91.76,91.76,91.76,91.76
CADJPY,20050719,045400,91.75,91.75,91.75,91.75
CADJPY,20050719,045500,91.75,91.76,91.75,91.76
CADJPY,20050719,045600,91.76,91.77,91.76,91.77
CADJPY,20050719,045700,91.77,91.77,91.77,91.77
CADJPY,20050719,045800,91.77,91.77,91.77,91.77
CADJPY,20050719,045900,91.77,91.77,91.77,91.77
CADJPY,20050719,050000,91.77,91.77,91.77,91.77
CADJPY,20050719,050100,91.77,91.78,91.77,91.78
CADJPY,20050719,050200,91.78,91.78,91.78,91.78
CADJPY,20050719,050300,91.78,91.78,91.78,91.78
CADJPY,20050719,050400,91.78,91.78,91.77,91.77
CADJPY,20050719,050500,91.77,91.77,91.77,91.77
CADJPY,20050719,050600,91.77,91.77,91.77,91.77
CADJPY,20050719,050700,91.77,91.77,91.77,91.77
CADJPY,20050719,050800,91.77,91.77,91.77,91.77
CADJPY,20050719,050900,91.77,91.77,91.77,91.77
CADJPY,20050719,051000,91.77,91.77,91.77,91.77
CADJPY,20050719,051100,91.77,91.77,91.77,91.77
CADJPY,20050719,051200,91.77,91.77,91.77,91.77
CADJPY,20050719,051300,91.77,91.77,91.77,91.77
CADJPY,20050719,051400,91.77,91.77,91.77,91.77
CADJPY,20050719,051500,91.77,91.77,91.77,91.77
CADJPY,20050719,051600,91.76,91.76,91.76,91.76
CADJPY,20050719,051700,91.76,91.76,91.76,91.76
CADJPY,20050719,051800,91.75,91.75,91.75,91.75
CADJPY,20050719,051900,91.75,91.75,91.74,91.74
CADJPY,20050719,052000,91.74,91.75,91.74,91.75
CADJPY,20050719,052100,91.75,91.75,91.75,91.75
CADJPY,20050719,052200,91.75,91.75,91.75,91.75
CADJPY,20050719,052300,91.75,91.76,91.75,91.76
CADJPY,20050719,052400,91.76,91.76,91.75,91.75
CADJPY,20050719,052500,91.75,91.75,91.74,91.75
CADJPY,20050719,052600,91.75,91.75,91.75,91.75
CADJPY,20050719,052700,91.75,91.75,91.75,91.75
CADJPY,20050719,052800,91.75,91.75,91.75,91.75
CADJPY,20050719,052900,91.75,91.75,91.75,91.75
CADJPY,20050719,053000,91.75,91.75,91.74,91.74
CADJPY,20050719,053100,91.74,91.74,91.74,91.74
CADJPY,20050719,053200,91.74,91.74,91.74,91.74
CADJPY,20050719,053300,91.74,91.74,91.74,91.74
CADJPY,20050719,053400,91.74,91.74,91.73,91.73
CADJPY,20050719,053500,91.73,91.74,91.73,91.74
CADJPY,20050719,053600,91.75,91.75,91.75,91.75
CADJPY,20050719,053700,91.75,91.75,91.75,91.75
CADJPY,20050719,053800,91.74,91.74,91.74,91.74
CADJPY,20050719,053900,91.74,91.75,91.74,91.75
CADJPY,20050719,054000,91.75,91.75,91.74,91.74
CADJPY,20050719,054100,91.74,91.74,91.74,91.74
CADJPY,20050719,054200,91.74,91.75,91.74,91.75
CADJPY,20050719,054300,91.76,91.76,91.76,91.76
CADJPY,20050719,054400,91.77,91.77,91.77,91.77
CADJPY,20050719,054500,91.77,91.77,91.76,91.76
CADJPY,20050719,054600,91.76,91.77,91.76,91.76
CADJPY,20050719,054700,91.76,91.76,91.75,91.75
CADJPY,20050719,054800,91.75,91.75,91.75,91.75
CADJPY,20050719,054900,91.76,91.77,91.76,91.77
CADJPY,20050719,055000,91.77,91.77,91.77,91.77
CADJPY,20050719,055100,91.77,91.77,91.76,91.76
CADJPY,20050719,055200,91.76,91.76,91.76,91.76
CADJPY,20050719,055300,91.76,91.76,91.76,91.76
CADJPY,20050719,055400,91.76,91.76,91.76,91.76
CADJPY,20050719,055500,91.76,91.76,91.75,91.75
CADJPY,20050719,055600,91.75,91.75,91.74,91.74
CADJPY,20050719,055700,91.74,91.74,91.74,91.74
CADJPY,20050719,055800,91.75,91.76,91.75,91.76
CADJPY,20050719,055900,91.76,91.76,91.75,91.75
CADJPY,20050719,060000,91.75,91.75,91.74,91.74
CADJPY,20050719,060100,91.74,91.75,91.74,91.75
CADJPY,20050719,060200,91.75,91.75,91.74,91.74
CADJPY,20050719,060300,91.74,91.76,91.74,91.76
CADJPY,20050719,060400,91.76,91.77,91.76,91.76
CADJPY,20050719,060500,91.76,91.76,91.75,91.75
CADJPY,20050719,060600,91.76,91.76,91.76,91.76
CADJPY,20050719,060700,91.77,91.78,91.76,91.78
CADJPY,20050719,060800,91.77,91.78,91.77,91.78
CADJPY,20050719,060900,91.77,91.77,91.76,91.76
CADJPY,20050719,061000,91.75,91.78,91.75,91.78
CADJPY,20050719,061100,91.79,91.79,91.79,91.79
CADJPY,20050719,061200,91.79,91.80,91.79,91.80
CADJPY,20050719,061300,91.80,91.80,91.80,91.80
CADJPY,20050719,061400,91.80,91.80,91.80,91.80
CADJPY,20050719,061500,91.79,91.79,91.79,91.79
CADJPY,20050719,061600,91.79,91.79,91.79,91.79
CADJPY,20050719,061700,91.79,91.79,91.79,91.79
CADJPY,20050719,061800,91.79,91.80,91.79,91.79
CADJPY,20050719,061900,91.79,91.79,91.79,91.79
CADJPY,20050719,062000,91.79,91.80,91.79,91.80
CADJPY,20050719,062100,91.82,91.83,91.82,91.82
CADJPY,20050719,062200,91.82,91.82,91.82,91.82
CADJPY,20050719,062300,91.82,91.83,91.82,91.83
CADJPY,20050719,062400,91.83,91.83,91.82,91.82
CADJPY,20050719,062500,91.82,91.83,91.82,91.83
CADJPY,20050719,062600,91.83,91.84,91.83,91.83
CADJPY,20050719,062700,91.83,91.83,91.83,91.83
CADJPY,20050719,062800,91.83,91.83,91.83,91.83
CADJPY,20050719,062900,91.83,91.83,91.83,91.83
CADJPY,20050719,063000,91.83,91.85,91.83,91.85
CADJPY,20050719,063100,91.85,91.86,91.84,91.86
CADJPY,20050719,063200,91.85,91.87,91.85,91.87
CADJPY,20050719,063300,91.88,91.88,91.88,91.88
CADJPY,20050719,063400,91.88,91.88,91.88,91.88
CADJPY,20050719,063500,91.88,91.88,91.88,91.88
CADJPY,20050719,063600,91.88,91.88,91.88,91.88
CADJPY,20050719,063700,91.88,91.88,91.86,91.86
CADJPY,20050719,063800,91.86,91.86,91.85,91.86
CADJPY,20050719,063900,91.86,91.86,91.85,91.85
CADJPY,20050719,064000,91.85,91.86,91.85,91.86
CADJPY,20050719,064100,91.86,91.86,91.85,91.85
CADJPY,20050719,064200,91.85,91.85,91.85,91.85
CADJPY,20050719,064300,91.85,91.86,91.85,91.86
CADJPY,20050719,064400,91.86,91.86,91.85,91.85
CADJPY,20050719,064500,91.84,91.84,91.84,91.84
CADJPY,20050719,064600,91.84,91.85,91.84,91.85
CADJPY,20050719,064700,91.85,91.85,91.85,91.85
CADJPY,20050719,064800,91.85,91.86,91.85,91.86
CADJPY,20050719,064900,91.85,91.86,91.85,91.86
CADJPY,20050719,065000,91.86,91.90,91.86,91.90
CADJPY,20050719,065100,91.90,91.90,91.89,91.89
CADJPY,20050719,065200,91.90,91.90,91.90,91.90
CADJPY,20050719,065300,91.89,91.89,91.89,91.89
CADJPY,20050719,065400,91.89,91.92,91.89,91.92
CADJPY,20050719,065500,91.92,91.92,91.91,91.91
CADJPY,20050719,065600,91.91,91.91,91.90,91.91
CADJPY,20050719,065700,91.92,91.99,91.92,91.99
CADJPY,20050719,065800,91.99,91.99,91.97,91.97
CADJPY,20050719,065900,91.97,91.97,91.97,91.97
CADJPY,20050719,070000,91.98,91.99,91.98,91.99
CADJPY,20050719,070100,91.99,91.99,91.99,91.99
CADJPY,20050719,070200,91.99,92.01,91.99,92.01
CADJPY,20050719,070300,92.01,92.02,92.01,92.02
CADJPY,20050719,070400,92.02,92.02,92.01,92.01
CADJPY,20050719,070500,92.01,92.02,92.00,92.00
CADJPY,20050719,070600,92.00,92.00,91.99,91.99
CADJPY,20050719,070700,91.99,92.00,91.99,92.00
CADJPY,20050719,070800,92.00,92.00,91.99,92.00
CADJPY,20050719,070900,92.00,92.00,91.99,91.99
CADJPY,20050719,071000,91.99,92.00,91.99,92.00
CADJPY,20050719,071100,92.01,92.02,92.01,92.02
CADJPY,20050719,071200,92.02,92.02,92.02,92.02
CADJPY,20050719,071300,92.02,92.02,91.99,91.99
CADJPY,20050719,071400,91.99,91.99,91.98,91.98
CADJPY,20050719,071500,91.97,91.97,91.95,91.95
CADJPY,20050719,071600,91.95,91.95,91.94,91.94
CADJPY,20050719,071700,91.94,91.94,91.94,91.94
CADJPY,20050719,071800,91.94,91.94,91.94,91.94
CADJPY,20050719,071900,91.94,91.94,91.93,91.93
CADJPY,20050719,072000,91.93,91.93,91.92,91.93
CADJPY,20050719,072100,91.93,91.94,91.93,91.94
CADJPY,20050719,072200,91.94,91.94,91.94,91.94
CADJPY,20050719,072300,91.94,91.94,91.94,91.94
CADJPY,20050719,072400,91.94,91.94,91.94,91.94
CADJPY,20050719,072500,91.94,91.96,91.94,91.96
CADJPY,20050719,072600,91.96,91.99,91.96,91.99
CADJPY,20050719,072700,91.99,91.99,91.97,91.97
CADJPY,20050719,072800,91.97,91.99,91.97,91.99
CADJPY,20050719,072900,91.99,91.99,91.99,91.99
CADJPY,20050719,073000,91.99,91.99,91.99,91.99
CADJPY,20050719,073100,91.99,92.00,91.99,92.00
CADJPY,20050719,073200,92.01,92.01,92.00,92.00
CADJPY,20050719,073300,91.99,91.99,91.99,91.99
CADJPY,20050719,073400,91.99,91.99,91.97,91.97
CADJPY,20050719,073500,91.98,91.98,91.97,91.97
CADJPY,20050719,073600,91.97,91.97,91.97,91.97
CADJPY,20050719,073700,91.98,92.00,91.98,92.00
CADJPY,20050719,073800,92.00,92.01,92.00,92.01
CADJPY,20050719,073900,92.01,92.01,92.01,92.01
CADJPY,20050719,074000,92.00,92.00,92.00,92.00
CADJPY,20050719,074100,92.00,92.00,92.00,92.00
CADJPY,20050719,074200,92.00,92.00,92.00,92.00
CADJPY,20050719,074300,92.00,92.00,91.99,91.99
CADJPY,20050719,074400,91.99,91.99,91.99,91.99
CADJPY,20050719,074500,91.99,91.99,91.97,91.97
CADJPY,20050719,074600,91.97,91.99,91.97,91.99
CADJPY,20050719,074700,91.99,91.99,91.99,91.99
CADJPY,20050719,074800,91.99,91.99,91.97,91.97
CADJPY,20050719,074900,91.97,91.98,91.97,91.98
CADJPY,20050719,075000,91.98,91.99,91.98,91.99
CADJPY,20050719,075100,91.99,91.99,91.98,91.98
CADJPY,20050719,075200,91.98,91.98,91.98,91.98
CADJPY,20050719,075300,91.98,91.98,91.97,91.97
CADJPY,20050719,075400,91.97,91.97,91.97,91.97
CADJPY,20050719,075500,91.97,91.98,91.97,91.98
CADJPY,20050719,075600,91.98,91.98,91.97,91.97
CADJPY,20050719,075700,91.96,91.97,91.96,91.97
CADJPY,20050719,075800,91.97,91.97,91.97,91.97
CADJPY,20050719,075900,91.97,91.98,91.97,91.98
CADJPY,20050719,080000,91.99,92.00,91.99,92.00
CADJPY,20050719,080100,92.01,92.01,92.00,92.00
CADJPY,20050719,080200,91.99,91.99,91.95,91.95
CADJPY,20050719,080300,91.95,91.95,91.93,91.93
CADJPY,20050719,080400,91.94,91.94,91.93,91.93
CADJPY,20050719,080500,91.92,91.92,91.92,91.92
CADJPY,20050719,080600,91.91,91.92,91.91,91.92
CADJPY,20050719,080700,91.92,91.92,91.92,91.92
CADJPY,20050719,080800,91.93,91.93,91.92,91.92
CADJPY,20050719,080900,91.92,91.94,91.92,91.94
CADJPY,20050719,081000,91.94,91.96,91.94,91.96
CADJPY,20050719,081100,91.96,91.96,91.96,91.96
CADJPY,20050719,081200,91.96,91.96,91.95,91.95
CADJPY,20050719,081300,91.95,91.95,91.95,91.95
CADJPY,20050719,081400,91.95,91.96,91.95,91.96
CADJPY,20050719,081500,91.96,91.97,91.96,91.97
CADJPY,20050719,081600,91.98,92.01,91.98,92.01
CADJPY,20050719,081700,92.02,92.03,92.02,92.02
CADJPY,20050719,081800,92.02,92.02,92.00,92.00
CADJPY,20050719,081900,91.99,91.99,91.99,91.99
CADJPY,20050719,082000,91.99,91.99,91.99,91.99
CADJPY,20050719,082100,91.99,91.99,91.97,91.97
CADJPY,20050719,082200,91.97,91.97,91.97,91.97
CADJPY,20050719,082300,91.97,91.97,91.97,91.97
CADJPY,20050719,082400,91.97,91.98,91.97,91.98
CADJPY,20050719,082500,91.99,91.99,91.98,91.98
CADJPY,20050719,082600,91.97,91.97,91.97,91.97
CADJPY,20050719,082700,91.97,91.99,91.97,91.99
CADJPY,20050719,082800,91.99,91.99,91.99,91.99
CADJPY,20050719,082900,91.97,91.99,91.97,91.99
CADJPY,20050719,083000,91.99,91.99,91.99,91.99
CADJPY,20050719,083100,91.99,92.00,91.99,92.00
CADJPY,20050719,083200,92.00,92.00,92.00,92.00
CADJPY,20050719,083300,92.00,92.00,92.00,92.00
CADJPY,20050719,083400,92.01,92.02,92.00,92.00
CADJPY,20050719,083500,92.00,92.00,92.00,92.00
CADJPY,20050719,083600,92.01,92.02,92.01,92.01
CADJPY,20050719,083700,92.01,92.01,92.00,92.00
CADJPY,20050719,083800,92.00,92.02,92.00,92.02
CADJPY,20050719,083900,92.02,92.02,91.99,91.99
CADJPY,20050719,084000,92.00,92.02,92.00,92.02
CADJPY,20050719,084100,92.01,92.01,91.99,91.99
CADJPY,20050719,084200,91.99,91.99,91.99,91.99
CADJPY,20050719,084300,91.99,92.01,91.99,92.01
CADJPY,20050719,084400,92.01,92.01,92.01,92.01
CADJPY,20050719,084500,92.00,92.00,91.99,92.00
CADJPY,20050719,084600,92.00,92.01,92.00,92.01
CADJPY,20050719,084700,92.00,92.00,91.92,91.93
CADJPY,20050719,084800,91.94,91.95,91.94,91.95
CADJPY,20050719,084900,91.95,91.99,91.95,91.99
CADJPY,20050719,085000,91.99,92.02,91.99,92.02
CADJPY,20050719,085100,92.02,92.02,92.01,92.01
CADJPY,20050719,085200,92.01,92.01,92.01,92.01
CADJPY,20050719,085300,92.02,92.02,92.02,92.02
CADJPY,20050719,085400,92.02,92.02,92.01,92.01
CADJPY,20050719,085500,92.01,92.01,92.00,92.00
CADJPY,20050719,085600,92.01,92.01,92.00,92.00
CADJPY,20050719,085700,91.99,92.01,91.99,92.01
CADJPY,20050719,085800,92.00,92.00,91.99,91.99
CADJPY,20050719,085900,92.00,92.01,92.00,92.01
CADJPY,20050719,090000,92.00,92.00,91.99,91.99
CADJPY,20050719,090100,92.00,92.00,92.00,92.00
CADJPY,20050719,090200,92.00,92.00,91.99,91.99
CADJPY,20050719,090300,91.99,91.99,91.98,91.98
CADJPY,20050719,090400,91.98,91.99,91.98,91.98
CADJPY,20050719,090500,91.99,92.01,91.99,92.01
CADJPY,20050719,090600,92.01,92.01,92.01,92.01
CADJPY,20050719,090700,92.02,92.02,92.01,92.01
CADJPY,20050719,090800,92.02,92.07,92.02,92.05
CADJPY,20050719,090900,92.05,92.05,92.03,92.03
CADJPY,20050719,091000,92.04,92.04,92.04,92.04
CADJPY,20050719,091100,92.04,92.04,92.03,92.03
CADJPY,20050719,091200,92.04,92.14,92.04,92.14
CADJPY,20050719,091300,92.13,92.13,92.12,92.12
CADJPY,20050719,091400,92.13,92.13,92.13,92.13
CADJPY,20050719,091500,92.13,92.13,92.12,92.13
CADJPY,20050719,091600,92.14,92.14,92.13,92.14
CADJPY,20050719,091700,92.14,92.17,92.14,92.17
CADJPY,20050719,091800,92.17,92.17,92.16,92.16
CADJPY,20050719,091900,92.16,92.16,92.15,92.15
CADJPY,20050719,092000,92.15,92.22,92.15,92.22
CADJPY,20050719,092100,92.21,92.21,92.19,92.19
CADJPY,20050719,092200,92.20,92.22,92.20,92.22
CADJPY,20050719,092300,92.23,92.24,92.23,92.23
CADJPY,20050719,092400,92.22,92.22,92.21,92.21
CADJPY,20050719,092500,92.22,92.24,92.22,92.24
CADJPY,20050719,092600,92.23,92.24,92.23,92.24
CADJPY,20050719,092700,92.23,92.24,92.22,92.22
CADJPY,20050719,092800,92.23,92.24,92.23,92.24
CADJPY,20050719,092900,92.23,92.23,92.21,92.21
CADJPY,20050719,093000,92.22,92.22,92.22,92.22
CADJPY,20050719,093100,92.22,92.22,92.21,92.21
CADJPY,20050719,093200,92.21,92.27,92.21,92.27
CADJPY,20050719,093300,92.28,92.28,92.26,92.26
CADJPY,20050719,093400,92.26,92.26,92.26,92.26
CADJPY,20050719,093500,92.26,92.26,92.26,92.26
CADJPY,20050719,093600,92.24,92.24,92.22,92.22
CADJPY,20050719,093700,92.23,92.25,92.23,92.25
CADJPY,20050719,093800,92.26,92.30,92.26,92.30
CADJPY,20050719,093900,92.32,92.37,92.32,92.37
CADJPY,20050719,094000,92.38,92.38,92.36,92.36
CADJPY,20050719,094100,92.36,92.39,92.36,92.39
CADJPY,20050719,094200,92.38,92.38,92.38,92.38
CADJPY,20050719,094300,92.38,92.38,92.35,92.35
CADJPY,20050719,094400,92.35,92.36,92.35,92.36
CADJPY,20050719,094500,92.36,92.36,92.36,92.36
CADJPY,20050719,094600,92.35,92.35,92.34,92.35
CADJPY,20050719,094700,92.35,92.36,92.35,92.36
CADJPY,20050719,094800,92.36,92.36,92.34,92.34
CADJPY,20050719,094900,92.33,92.33,92.32,92.32
CADJPY,20050719,095000,92.32,92.34,92.32,92.33
CADJPY,20050719,095100,92.33,92.33,92.33,92.33
CADJPY,20050719,095200,92.32,92.32,92.32,92.32
CADJPY,20050719,095300,92.32,92.32,92.32,92.32
CADJPY,20050719,095400,92.32,92.32,92.29,92.29
CADJPY,20050719,095500,92.28,92.28,92.25,92.25
CADJPY,20050719,095600,92.25,92.25,92.25,92.25
CADJPY,20050719,095700,92.26,92.26,92.25,92.25
CADJPY,20050719,095800,92.25,92.25,92.24,92.24
CADJPY,20050719,095900,92.24,92.24,92.24,92.24
CADJPY,20050719,100000,92.25,92.25,92.25,92.25
CADJPY,20050719,100100,92.25,92.25,92.25,92.25
CADJPY,20050719,100200,92.25,92.26,92.25,92.26
CADJPY,20050719,100300,92.26,92.28,92.26,92.28
CADJPY,20050719,100400,92.28,92.28,92.26,92.26
CADJPY,20050719,100500,92.25,92.26,92.25,92.26
CADJPY,20050719,100600,92.26,92.27,92.26,92.27
CADJPY,20050719,100700,92.27,92.27,92.26,92.27
CADJPY,20050719,100800,92.27,92.28,92.27,92.28
CADJPY,20050719,100900,92.28,92.29,92.27,92.29
CADJPY,20050719,101000,92.29,92.29,92.29,92.29
CADJPY,20050719,101100,92.29,92.29,92.29,92.29
CADJPY,20050719,101200,92.29,92.29,92.28,92.28
CADJPY,20050719,101300,92.28,92.28,92.28,92.28
CADJPY,20050719,101400,92.28,92.28,92.27,92.28
CADJPY,20050719,101500,92.27,92.27,92.27,92.27
CADJPY,20050719,101600,92.27,92.27,92.26,92.26
CADJPY,20050719,101700,92.27,92.27,92.26,92.26
CADJPY,20050719,101800,92.25,92.25,92.24,92.24
CADJPY,20050719,101900,92.24,92.24,92.24,92.24
CADJPY,20050719,102000,92.25,92.25,92.24,92.24
CADJPY,20050719,102100,92.24,92.24,92.24,92.24
CADJPY,20050719,102200,92.24,92.24,92.22,92.22
CADJPY,20050719,102300,92.21,92.21,92.20,92.21
CADJPY,20050719,102400,92.21,92.21,92.21,92.21
CADJPY,20050719,102500,92.21,92.22,92.21,92.22
CADJPY,20050719,102600,92.23,92.25,92.23,92.25
CADJPY,20050719,102700,92.25,92.25,92.24,92.24
CADJPY,20050719,102800,92.25,92.25,92.25,92.25
CADJPY,20050719,102900,92.25,92.25,92.25,92.25
CADJPY,20050719,103000,92.25,92.26,92.25,92.26
CADJPY,20050719,103100,92.26,92.26,92.26,92.26
CADJPY,20050719,103200,92.26,92.26,92.25,92.25
CADJPY,20050719,103300,92.25,92.26,92.25,92.26
CADJPY,20050719,103400,92.26,92.26,92.24,92.24
CADJPY,20050719,103500,92.24,92.25,92.24,92.25
CADJPY,20050719,103600,92.24,92.24,92.24,92.24
CADJPY,20050719,103700,92.24,92.24,92.24,92.24
CADJPY,20050719,103800,92.25,92.25,92.23,92.24
CADJPY,20050719,103900,92.25,92.26,92.25,92.26
CADJPY,20050719,104000,92.26,92.26,92.25,92.25
CADJPY,20050719,104100,92.25,92.25,92.24,92.24
CADJPY,20050719,104200,92.24,92.24,92.23,92.24
CADJPY,20050719,104300,92.24,92.24,92.21,92.22
CADJPY,20050719,104400,92.23,92.24,92.23,92.24
CADJPY,20050719,104500,92.24,92.25,92.24,92.25
CADJPY,20050719,104600,92.25,92.25,92.24,92.25
CADJPY,20050719,104700,92.26,92.27,92.26,92.27
CADJPY,20050719,104800,92.27,92.29,92.27,92.29
CADJPY,20050719,104900,92.29,92.29,92.29,92.29
CADJPY,20050719,105000,92.28,92.28,92.26,92.26
CADJPY,20050719,105100,92.26,92.26,92.26,92.26
CADJPY,20050719,105200,92.27,92.29,92.27,92.29
CADJPY,20050719,105300,92.29,92.29,92.29,92.29
CADJPY,20050719,105400,92.28,92.28,92.28,92.28
CADJPY,20050719,105500,92.27,92.27,92.27,92.27
CADJPY,20050719,105600,92.27,92.28,92.27,92.28
CADJPY,20050719,105700,92.28,92.28,92.28,92.28
CADJPY,20050719,105800,92.27,92.27,92.24,92.24
CADJPY,20050719,105900,92.24,92.25,92.24,92.25
CADJPY,20050719,110000,92.25,92.27,92.25,92.27
CADJPY,20050719,110100,92.27,92.28,92.27,92.28
CADJPY,20050719,110200,92.28,92.28,92.27,92.27
CADJPY,20050719,110300,92.27,92.27,92.27,92.27
CADJPY,20050719,110400,92.27,92.27,92.24,92.24
CADJPY,20050719,110500,92.24,92.25,92.24,92.25
CADJPY,20050719,110600,92.25,92.25,92.25,92.25
CADJPY,20050719,110700,92.24,92.25,92.24,92.25
CADJPY,20050719,110800,92.25,92.25,92.24,92.24
CADJPY,20050719,110900,92.24,92.24,92.24,92.24
CADJPY,20050719,111000,92.24,92.24,92.24,92.24
CADJPY,20050719,111100,92.24,92.24,92.22,92.24
CADJPY,20050719,111200,92.24,92.24,92.24,92.24
CADJPY,20050719,111300,92.24,92.26,92.24,92.25
CADJPY,20050719,111400,92.25,92.26,92.25,92.26
CADJPY,20050719,111500,92.26,92.27,92.26,92.27
CADJPY,20050719,111600,92.27,92.27,92.26,92.26
CADJPY,20050719,111700,92.25,92.25,92.25,92.25
CADJPY,20050719,111800,92.25,92.25,92.25,92.25
CADJPY,20050719,111900,92.25,92.25,92.25,92.25
CADJPY,20050719,112000,92.25,92.25,92.25,92.25
CADJPY,20050719,112100,92.25,92.26,92.24,92.26
CADJPY,20050719,112200,92.26,92.27,92.26,92.27
CADJPY,20050719,112300,92.27,92.28,92.27,92.27
CADJPY,20050719,112400,92.27,92.27,92.27,92.27
CADJPY,20050719,112500,92.28,92.30,92.28,92.30
CADJPY,20050719,112600,92.29,92.29,92.29,92.29
CADJPY,20050719,112700,92.29,92.30,92.29,92.30
CADJPY,20050719,112800,92.30,92.31,92.30,92.31
CADJPY,20050719,112900,92.31,92.32,92.31,92.32
CADJPY,20050719,113000,92.31,92.31,92.30,92.30
CADJPY,20050719,113100,92.29,92.29,92.28,92.28
CADJPY,20050719,113200,92.28,92.29,92.28,92.29
CADJPY,20050719,113300,92.30,92.33,92.30,92.33
CADJPY,20050719,113400,92.33,92.34,92.33,92.34
CADJPY,20050719,113500,92.34,92.34,92.33,92.33
CADJPY,20050719,113600,92.33,92.33,92.33,92.33
CADJPY,20050719,113700,92.33,92.35,92.33,92.35
CADJPY,20050719,113800,92.35,92.35,92.32,92.32
CADJPY,20050719,113900,92.32,92.32,92.31,92.31
CADJPY,20050719,114000,92.31,92.33,92.31,92.33
CADJPY,20050719,114100,92.33,92.33,92.30,92.30
CADJPY,20050719,114200,92.29,92.30,92.29,92.30
CADJPY,20050719,114300,92.31,92.31,92.30,92.30
CADJPY,20050719,114400,92.31,92.32,92.31,92.32
CADJPY,20050719,114500,92.32,92.33,92.32,92.33
CADJPY,20050719,114600,92.33,92.33,92.33,92.33
CADJPY,20050719,114700,92.34,92.35,92.34,92.35
CADJPY,20050719,114800,92.35,92.36,92.35,92.35
CADJPY,20050719,114900,92.34,92.36,92.34,92.36
CADJPY,20050719,115000,92.37,92.38,92.36,92.37
CADJPY,20050719,115100,92.37,92.38,92.36,92.36
CADJPY,20050719,115200,92.35,92.35,92.34,92.34
CADJPY,20050719,115300,92.34,92.34,92.32,92.32
CADJPY,20050719,115400,92.32,92.35,92.32,92.35
CADJPY,20050719,115500,92.35,92.35,92.34,92.35
CADJPY,20050719,115600,92.35,92.35,92.34,92.34
CADJPY,20050719,115700,92.34,92.34,92.34,92.34
CADJPY,20050719,115800,92.34,92.34,92.33,92.33
CADJPY,20050719,115900,92.33,92.33,92.31,92.31
CADJPY,20050719,120000,92.30,92.30,92.28,92.28
CADJPY,20050719,120100,92.28,92.28,92.28,92.28
CADJPY,20050719,120200,92.28,92.28,92.27,92.28
CADJPY,20050719,120300,92.28,92.29,92.28,92.29
CADJPY,20050719,120400,92.28,92.29,92.28,92.29
CADJPY,20050719,120500,92.28,92.29,92.27,92.29
CADJPY,20050719,120600,92.29,92.29,92.27,92.27
CADJPY,20050719,120700,92.28,92.28,92.27,92.27
CADJPY,20050719,120800,92.27,92.27,92.26,92.26
CADJPY,20050719,120900,92.26,92.27,92.26,92.27
CADJPY,20050719,121000,92.27,92.27,92.26,92.26
CADJPY,20050719,121100,92.27,92.27,92.27,92.27
CADJPY,20050719,121200,92.27,92.27,92.27,92.27
CADJPY,20050719,121300,92.27,92.28,92.27,92.28
CADJPY,20050719,121400,92.28,92.28,92.27,92.27
CADJPY,20050719,121500,92.27,92.27,92.27,92.27
CADJPY,20050719,121600,92.27,92.27,92.27,92.27
CADJPY,20050719,121700,92.27,92.27,92.27,92.27
CADJPY,20050719,121800,92.27,92.27,92.26,92.26
CADJPY,20050719,121900,92.26,92.26,92.25,92.25
CADJPY,20050719,122000,92.26,92.26,92.26,92.26
CADJPY,20050719,122100,92.26,92.27,92.26,92.27
CADJPY,20050719,122200,92.28,92.28,92.28,92.28
CADJPY,20050719,122300,92.29,92.29,92.28,92.28
CADJPY,20050719,122400,92.27,92.27,92.26,92.26
CADJPY,20050719,122500,92.26,92.27,92.26,92.27
CADJPY,20050719,122600,92.27,92.28,92.27,92.28
CADJPY,20050719,122700,92.29,92.29,92.29,92.29
CADJPY,20050719,122800,92.28,92.29,92.28,92.29
CADJPY,20050719,122900,92.29,92.30,92.29,92.30
CADJPY,20050719,123000,92.30,92.31,92.30,92.31
CADJPY,20050719,123100,92.31,92.31,92.30,92.30
CADJPY,20050719,123200,92.29,92.29,92.29,92.29
CADJPY,20050719,123300,92.29,92.30,92.29,92.30
CADJPY,20050719,123400,92.29,92.29,92.28,92.28
CADJPY,20050719,123500,92.27,92.29,92.27,92.29
CADJPY,20050719,123600,92.29,92.31,92.29,92.31
CADJPY,20050719,123700,92.31,92.32,92.31,92.32
CADJPY,20050719,123800,92.33,92.33,92.33,92.33
CADJPY,20050719,123900,92.33,92.33,92.32,92.32
CADJPY,20050719,124000,92.32,92.33,92.32,92.33
CADJPY,20050719,124100,92.32,92.33,92.32,92.33
CADJPY,20050719,124200,92.32,92.33,92.32,92.33
CADJPY,20050719,124300,92.34,92.34,92.34,92.34
CADJPY,20050719,124400,92.34,92.35,92.34,92.35
CADJPY,20050719,124500,92.35,92.35,92.35,92.35
CADJPY,20050719,124600,92.35,92.35,92.35,92.35
CADJPY,20050719,124700,92.35,92.35,92.34,92.34
CADJPY,20050719,124800,92.33,92.33,92.33,92.33
CADJPY,20050719,124900,92.33,92.33,92.32,92.33
CADJPY,20050719,125000,92.34,92.34,92.33,92.33
CADJPY,20050719,125100,92.33,92.34,92.33,92.34
CADJPY,20050719,125200,92.33,92.33,92.32,92.32
CADJPY,20050719,125300,92.33,92.36,92.33,92.36
CADJPY,20050719,125400,92.35,92.36,92.35,92.36
CADJPY,20050719,125500,92.38,92.38,92.36,92.36
CADJPY,20050719,125600,92.35,92.36,92.35,92.36
CADJPY,20050719,125700,92.36,92.36,92.35,92.36
CADJPY,20050719,125800,92.37,92.39,92.37,92.39
CADJPY,20050719,125900,92.40,92.40,92.39,92.39
CADJPY,20050719,130000,92.39,92.39,92.37,92.37
CADJPY,20050719,130100,92.37,92.38,92.37,92.38
CADJPY,20050719,130200,92.38,92.38,92.38,92.38
CADJPY,20050719,130300,92.38,92.38,92.38,92.38
CADJPY,20050719,130400,92.38,92.38,92.38,92.38
CADJPY,20050719,130500,92.38,92.38,92.38,92.38
CADJPY,20050719,130600,92.37,92.37,92.35,92.35
CADJPY,20050719,130700,92.35,92.36,92.35,92.35
CADJPY,20050719,130800,92.35,92.36,92.35,92.36
CADJPY,20050719,130900,92.36,92.36,92.36,92.36
CADJPY,20050719,131000,92.35,92.35,92.35,92.35
CADJPY,20050719,131100,92.34,92.35,92.34,92.35
CADJPY,20050719,131200,92.35,92.35,92.34,92.34
CADJPY,20050719,131300,92.34,92.34,92.34,92.34
CADJPY,20050719,131400,92.34,92.34,92.34,92.34
CADJPY,20050719,131500,92.33,92.34,92.33,92.34
CADJPY,20050719,131600,92.33,92.34,92.33,92.34
CADJPY,20050719,131700,92.34,92.34,92.34,92.34
CADJPY,20050719,131800,92.34,92.36,92.34,92.36
CADJPY,20050719,131900,92.36,92.36,92.35,92.35
CADJPY,20050719,132000,92.35,92.35,92.35,92.35
CADJPY,20050719,132100,92.35,92.35,92.34,92.35
CADJPY,20050719,132200,92.35,92.35,92.34,92.35
CADJPY,20050719,132300,92.35,92.35,92.35,92.35
CADJPY,20050719,132400,92.34,92.34,92.33,92.33
CADJPY,20050719,132500,92.34,92.34,92.34,92.34
CADJPY,20050719,132600,92.34,92.37,92.34,92.37
CADJPY,20050719,132700,92.38,92.43,92.38,92.43
CADJPY,20050719,132800,92.43,92.43,92.42,92.42
CADJPY,20050719,132900,92.42,92.44,92.42,92.44
CADJPY,20050719,133000,92.46,92.46,92.45,92.45
CADJPY,20050719,133100,92.45,92.46,92.45,92.46
CADJPY,20050719,133200,92.47,92.48,92.47,92.47
CADJPY,20050719,133300,92.47,92.47,92.46,92.46
CADJPY,20050719,133400,92.46,92.46,92.45,92.45
CADJPY,20050719,133500,92.45,92.45,92.44,92.44
CADJPY,20050719,133600,92.44,92.45,92.44,92.45
CADJPY,20050719,133700,92.45,92.46,92.45,92.46
CADJPY,20050719,133800,92.47,92.47,92.46,92.46
CADJPY,20050719,133900,92.46,92.46,92.46,92.46
CADJPY,20050719,134000,92.46,92.47,92.46,92.47
CADJPY,20050719,134100,92.47,92.47,92.47,92.47
CADJPY,20050719,134200,92.46,92.46,92.45,92.46
CADJPY,20050719,134300,92.46,92.46,92.46,92.46
CADJPY,20050719,134400,92.46,92.46,92.46,92.46
CADJPY,20050719,134500,92.45,92.45,92.45,92.45
CADJPY,20050719,134600,92.45,92.46,92.45,92.46
CADJPY,20050719,134700,92.46,92.46,92.46,92.46
CADJPY,20050719,134800,92.45,92.45,92.44,92.44
CADJPY,20050719,134900,92.44,92.44,92.44,92.44
CADJPY,20050719,135000,92.44,92.44,92.44,92.44
CADJPY,20050719,135100,92.44,92.45,92.44,92.45
CADJPY,20050719,135200,92.45,92.45,92.45,92.45
CADJPY,20050719,135300,92.45,92.46,92.45,92.46
CADJPY,20050719,135400,92.46,92.46,92.45,92.45
CADJPY,20050719,135500,92.45,92.45,92.44,92.44
CADJPY,20050719,135600,92.45,92.45,92.44,92.45
CADJPY,20050719,135700,92.45,92.45,92.45,92.45
CADJPY,20050719,135800,92.44,92.44,92.41,92.41
CADJPY,20050719,135900,92.41,92.42,92.41,92.42
CADJPY,20050719,140000,92.42,92.42,92.41,92.41
CADJPY,20050719,140100,92.41,92.41,92.41,92.41
CADJPY,20050719,140200,92.42,92.42,92.40,92.40
CADJPY,20050719,140300,92.40,92.40,92.39,92.39
CADJPY,20050719,140400,92.39,92.40,92.39,92.40
CADJPY,20050719,140500,92.41,92.41,92.40,92.40
CADJPY,20050719,140600,92.40,92.40,92.39,92.39
CADJPY,20050719,140700,92.39,92.40,92.39,92.40
CADJPY,20050719,140800,92.39,92.41,92.39,92.41
CADJPY,20050719,140900,92.42,92.44,92.42,92.44
CADJPY,20050719,141000,92.44,92.44,92.43,92.43
CADJPY,20050719,141100,92.42,92.42,92.41,92.42
CADJPY,20050719,141200,92.41,92.41,92.41,92.41
CADJPY,20050719,141300,92.41,92.41,92.41,92.41
CADJPY,20050719,141400,92.41,92.41,92.41,92.41
CADJPY,20050719,141500,92.41,92.41,92.40,92.40
CADJPY,20050719,141600,92.40,92.40,92.37,92.37
CADJPY,20050719,141700,92.38,92.38,92.37,92.37
CADJPY,20050719,141800,92.38,92.38,92.37,92.37
CADJPY,20050719,141900,92.35,92.35,92.34,92.34
CADJPY,20050719,142000,92.34,92.35,92.34,92.35
CADJPY,20050719,142100,92.35,92.35,92.33,92.33
CADJPY,20050719,142200,92.34,92.35,92.34,92.35
CADJPY,20050719,142300,92.34,92.36,92.34,92.35
CADJPY,20050719,142400,92.35,92.35,92.34,92.34
CADJPY,20050719,142500,92.35,92.37,92.35,92.37
CADJPY,20050719,142600,92.38,92.38,92.38,92.38
CADJPY,20050719,142700,92.38,92.38,92.38,92.38
CADJPY,20050719,142800,92.38,92.38,92.36,92.36
CADJPY,20050719,142900,92.36,92.36,92.35,92.36
CADJPY,20050719,143000,92.36,92.37,92.36,92.36
CADJPY,20050719,143100,92.37,92.37,92.36,92.36
CADJPY,20050719,143200,92.36,92.38,92.36,92.38
CADJPY,20050719,143300,92.37,92.37,92.36,92.36
CADJPY,20050719,143400,92.37,92.37,92.37,92.37
CADJPY,20050719,143500,92.36,92.36,92.33,92.33
CADJPY,20050719,143600,92.33,92.34,92.33,92.34
CADJPY,20050719,143700,92.33,92.34,92.33,92.34
CADJPY,20050719,143800,92.35,92.35,92.32,92.32
CADJPY,20050719,143900,92.31,92.31,92.29,92.29
CADJPY,20050719,144000,92.28,92.29,92.28,92.29
CADJPY,20050719,144100,92.29,92.29,92.29,92.29
CADJPY,20050719,144200,92.30,92.31,92.30,92.31
CADJPY,20050719,144300,92.31,92.32,92.31,92.32
CADJPY,20050719,144400,92.32,92.32,92.32,92.32
CADJPY,20050719,144500,92.33,92.35,92.33,92.35
CADJPY,20050719,144600,92.38,92.38,92.38,92.38
CADJPY,20050719,144700,92.38,92.38,92.37,92.37
CADJPY,20050719,144800,92.37,92.37,92.37,92.37
CADJPY,20050719,144900,92.37,92.37,92.35,92.35
CADJPY,20050719,145000,92.34,92.34,92.33,92.33
CADJPY,20050719,145100,92.34,92.34,92.34,92.34
CADJPY,20050719,145200,92.34,92.34,92.34,92.34
CADJPY,20050719,145300,92.34,92.34,92.32,92.32
CADJPY,20050719,145400,92.31,92.32,92.31,92.32
CADJPY,20050719,145500,92.32,92.32,92.31,92.31
CADJPY,20050719,145600,92.31,92.31,92.31,92.31
CADJPY,20050719,145700,92.32,92.32,92.32,92.32
CADJPY,20050719,145800,92.32,92.32,92.30,92.30
CADJPY,20050719,145900,92.30,92.32,92.30,92.32
CADJPY,20050719,150000,92.32,92.32,92.29,92.29
CADJPY,20050719,150100,92.30,92.30,92.30,92.30
CADJPY,20050719,150200,92.30,92.30,92.29,92.30
CADJPY,20050719,150300,92.31,92.33,92.31,92.33
CADJPY,20050719,150400,92.33,92.34,92.33,92.34
CADJPY,20050719,150500,92.34,92.35,92.34,92.35
CADJPY,20050719,150600,92.34,92.35,92.34,92.35
CADJPY,20050719,150700,92.34,92.34,92.33,92.33
CADJPY,20050719,150800,92.32,92.32,92.32,92.32
CADJPY,20050719,150900,92.31,92.31,92.31,92.31
CADJPY,20050719,151000,92.31,92.31,92.30,92.30
CADJPY,20050719,151100,92.31,92.32,92.31,92.32
CADJPY,20050719,151200,92.32,92.32,92.30,92.30
CADJPY,20050719,151300,92.31,92.31,92.30,92.30
CADJPY,20050719,151400,92.29,92.31,92.29,92.31
CADJPY,20050719,151500,92.31,92.32,92.31,92.32
CADJPY,20050719,151600,92.31,92.31,92.31,92.31
CADJPY,20050719,151700,92.30,92.30,92.28,92.28
CADJPY,20050719,151800,92.28,92.28,92.25,92.25
CADJPY,20050719,151900,92.25,92.25,92.22,92.22
CADJPY,20050719,152000,92.21,92.21,92.17,92.17
CADJPY,20050719,152100,92.18,92.19,92.18,92.19
CADJPY,20050719,152200,92.19,92.20,92.17,92.17
CADJPY,20050719,152300,92.17,92.18,92.17,92.18
CADJPY,20050719,152400,92.17,92.19,92.17,92.19
CADJPY,20050719,152500,92.20,92.24,92.20,92.24
CADJPY,20050719,152600,92.24,92.25,92.24,92.25
CADJPY,20050719,152700,92.26,92.27,92.26,92.27
CADJPY,20050719,152800,92.27,92.27,92.27,92.27
CADJPY,20050719,152900,92.27,92.27,92.27,92.27
CADJPY,20050719,153000,92.26,92.26,92.26,92.26
CADJPY,20050719,153100,92.26,92.26,92.26,92.26
CADJPY,20050719,153200,92.26,92.28,92.26,92.28
CADJPY,20050719,153300,92.28,92.28,92.28,92.28
CADJPY,20050719,153400,92.27,92.27,92.27,92.27
CADJPY,20050719,153500,92.27,92.27,92.27,92.27
CADJPY,20050719,153600,92.28,92.28,92.27,92.27
CADJPY,20050719,153700,92.26,92.28,92.26,92.27
CADJPY,20050719,153800,92.27,92.27,92.27,92.27
CADJPY,20050719,153900,92.28,92.29,92.28,92.29
CADJPY,20050719,154000,92.29,92.30,92.29,92.30
CADJPY,20050719,154100,92.30,92.31,92.30,92.31
CADJPY,20050719,154200,92.31,92.31,92.28,92.28
CADJPY,20050719,154300,92.29,92.31,92.29,92.31
CADJPY,20050719,154400,92.31,92.32,92.31,92.32
CADJPY,20050719,154500,92.32,92.32,92.32,92.32
CADJPY,20050719,154600,92.32,92.32,92.32,92.32
CADJPY,20050719,154700,92.32,92.34,92.32,92.34
CADJPY,20050719,154800,92.34,92.34,92.32,92.32
CADJPY,20050719,154900,92.31,92.32,92.31,92.31
CADJPY,20050719,155000,92.30,92.32,92.30,92.32
CADJPY,20050719,155100,92.32,92.32,92.31,92.31
CADJPY,20050719,155200,92.30,92.30,92.29,92.30
CADJPY,20050719,155300,92.30,92.30,92.29,92.30
CADJPY,20050719,155400,92.30,92.30,92.29,92.29
CADJPY,20050719,155500,92.29,92.29,92.28,92.28
CADJPY,20050719,155600,92.29,92.29,92.29,92.29
CADJPY,20050719,155700,92.29,92.30,92.29,92.30
CADJPY,20050719,155800,92.30,92.31,92.30,92.30
CADJPY,20050719,155900,92.29,92.29,92.28,92.28
CADJPY,20050719,160000,92.28,92.28,92.27,92.27
CADJPY,20050719,160100,92.28,92.28,92.28,92.28
CADJPY,20050719,160200,92.27,92.28,92.26,92.28
CADJPY,20050719,160300,92.29,92.32,92.29,92.32
CADJPY,20050719,160400,92.31,92.33,92.31,92.33
CADJPY,20050719,160500,92.33,92.33,92.31,92.31
CADJPY,20050719,160600,92.31,92.32,92.31,92.32
CADJPY,20050719,160700,92.33,92.40,92.33,92.40
CADJPY,20050719,160800,92.40,92.40,92.40,92.40
CADJPY,20050719,160900,92.40,92.40,92.40,92.40
CADJPY,20050719,161000,92.40,92.41,92.40,92.41
CADJPY,20050719,161100,92.40,92.40,92.38,92.38
CADJPY,20050719,161200,92.38,92.38,92.38,92.38
CADJPY,20050719,161300,92.38,92.38,92.37,92.37
CADJPY,20050719,161400,92.37,92.38,92.37,92.38
CADJPY,20050719,161500,92.38,92.38,92.38,92.38
CADJPY,20050719,161600,92.38,92.38,92.36,92.36
CADJPY,20050719,161700,92.37,92.39,92.37,92.39
CADJPY,20050719,161800,92.39,92.40,92.39,92.40
CADJPY,20050719,161900,92.40,92.42,92.40,92.42
CADJPY,20050719,162000,92.41,92.41,92.41,92.41
CADJPY,20050719,162100,92.41,92.46,92.41,92.46
CADJPY,20050719,162200,92.47,92.47,92.47,92.47
CADJPY,20050719,162300,92.47,92.47,92.45,92.45
CADJPY,20050719,162400,92.45,92.46,92.45,92.46
CADJPY,20050719,162500,92.46,92.46,92.46,92.46
CADJPY,20050719,162600,92.45,92.47,92.45,92.47
CADJPY,20050719,162700,92.47,92.47,92.46,92.47
CADJPY,20050719,162800,92.47,92.47,92.46,92.46
CADJPY,20050719,162900,92.47,92.50,92.47,92.50
CADJPY,20050719,163000,92.51,92.53,92.51,92.53
CADJPY,20050719,163100,92.54,92.60,92.54,92.60
CADJPY,20050719,163200,92.60,92.60,92.60,92.60
CADJPY,20050719,163300,92.61,92.65,92.61,92.65
CADJPY,20050719,163400,92.67,92.72,92.67,92.71
CADJPY,20050719,163500,92.70,92.70,92.69,92.69
CADJPY,20050719,163600,92.68,92.69,92.68,92.69
CADJPY,20050719,163700,92.68,92.68,92.66,92.67
CADJPY,20050719,163800,92.67,92.67,92.67,92.67
CADJPY,20050719,163900,92.67,92.67,92.67,92.67
CADJPY,20050719,164000,92.68,92.70,92.68,92.69
CADJPY,20050719,164100,92.69,92.69,92.69,92.69
CADJPY,20050719,164200,92.69,92.69,92.68,92.68
CADJPY,20050719,164300,92.68,92.68,92.68,92.68
CADJPY,20050719,164400,92.69,92.71,92.69,92.71
CADJPY,20050719,164500,92.70,92.70,92.70,92.70
CADJPY,20050719,164600,92.70,92.70,92.68,92.68
CADJPY,20050719,164700,92.67,92.68,92.67,92.68
CADJPY,20050719,164800,92.69,92.69,92.68,92.68
CADJPY,20050719,164900,92.67,92.68,92.66,92.68
CADJPY,20050719,165000,92.68,92.68,92.68,92.68
CADJPY,20050719,165100,92.68,92.68,92.67,92.67
CADJPY,20050719,165200,92.66,92.66,92.65,92.65
CADJPY,20050719,165300,92.64,92.65,92.64,92.65
CADJPY,20050719,165400,92.65,92.66,92.65,92.65
CADJPY,20050719,165500,92.64,92.65,92.64,92.65
CADJPY,20050719,165600,92.65,92.65,92.64,92.64
CADJPY,20050719,165700,92.64,92.65,92.64,92.64
CADJPY,20050719,165800,92.64,92.64,92.64,92.64
CADJPY,20050719,165900,92.64,92.64,92.64,92.64
CADJPY,20050719,170000,92.64,92.68,92.64,92.68
CADJPY,20050719,170100,92.68,92.68,92.65,92.65
CADJPY,20050719,170200,92.64,92.64,92.61,92.61
CADJPY,20050719,170300,92.60,92.61,92.59,92.61
CADJPY,20050719,170400,92.62,92.62,92.59,92.60
CADJPY,20050719,170500,92.60,92.60,92.59,92.59
CADJPY,20050719,170600,92.59,92.62,92.59,92.62
CADJPY,20050719,170700,92.61,92.61,92.61,92.61
CADJPY,20050719,170800,92.61,92.62,92.61,92.62
CADJPY,20050719,170900,92.62,92.62,92.62,92.62
CADJPY,20050719,171000,92.62,92.62,92.59,92.59
CADJPY,20050719,171100,92.59,92.61,92.59,92.61
CADJPY,20050719,171200,92.61,92.62,92.61,92.62
CADJPY,20050719,171300,92.62,92.62,92.61,92.61
CADJPY,20050719,171400,92.61,92.61,92.61,92.61
CADJPY,20050719,171500,92.60,92.60,92.59,92.59
CADJPY,20050719,171600,92.60,92.60,92.60,92.60
CADJPY,20050719,171700,92.60,92.63,92.60,92.63
CADJPY,20050719,171800,92.63,92.63,92.62,92.62
CADJPY,20050719,171900,92.62,92.62,92.62,92.62
CADJPY,20050719,172000,92.62,92.62,92.62,92.62
CADJPY,20050719,172100,92.62,92.64,92.62,92.64
CADJPY,20050719,172200,92.64,92.65,92.64,92.65
CADJPY,20050719,172300,92.65,92.65,92.64,92.64
CADJPY,20050719,172400,92.64,92.64,92.63,92.64
CADJPY,20050719,172500,92.64,92.64,92.62,92.62
CADJPY,20050719,172600,92.62,92.62,92.62,92.62
CADJPY,20050719,172700,92.62,92.62,92.61,92.61
CADJPY,20050719,172800,92.61,92.61,92.61,92.61
CADJPY,20050719,172900,92.61,92.61,92.59,92.59
CADJPY,20050719,173000,92.59,92.59,92.59,92.59
CADJPY,20050719,173100,92.59,92.59,92.58,92.58
CADJPY,20050719,173200,92.58,92.59,92.58,92.59
CADJPY,20050719,173300,92.60,92.60,92.60,92.60
CADJPY,20050719,173400,92.60,92.61,92.60,92.61
CADJPY,20050719,173500,92.61,92.61,92.61,92.61
CADJPY,20050719,173600,92.61,92.61,92.60,92.60
CADJPY,20050719,173700,92.61,92.62,92.61,92.61
CADJPY,20050719,173800,92.61,92.61,92.60,92.60
CADJPY,20050719,173900,92.60,92.61,92.60,92.61
CADJPY,20050719,174000,92.61,92.63,92.61,92.63
CADJPY,20050719,174100,92.63,92.63,92.62,92.62
CADJPY,20050719,174200,92.63,92.63,92.61,92.61
CADJPY,20050719,174300,92.62,92.63,92.62,92.63
CADJPY,20050719,174400,92.64,92.64,92.63,92.63
CADJPY,20050719,174500,92.63,92.63,92.63,92.63
CADJPY,20050719,174600,92.63,92.63,92.62,92.62
CADJPY,20050719,174700,92.62,92.64,92.62,92.64
CADJPY,20050719,174800,92.63,92.63,92.63,92.63
CADJPY,20050719,174900,92.63,92.63,92.62,92.62
CADJPY,20050719,175000,92.62,92.62,92.61,92.62
CADJPY,20050719,175100,92.62,92.62,92.61,92.61
CADJPY,20050719,175200,92.61,92.62,92.61,92.62
CADJPY,20050719,175300,92.62,92.62,92.61,92.61
CADJPY,20050719,175400,92.61,92.61,92.59,92.59
CADJPY,20050719,175500,92.59,92.60,92.59,92.60
CADJPY,20050719,175600,92.60,92.60,92.60,92.60
CADJPY,20050719,175700,92.61,92.61,92.61,92.61
CADJPY,20050719,175800,92.61,92.62,92.61,92.61
CADJPY,20050719,175900,92.61,92.61,92.59,92.59
CADJPY,20050719,180000,92.60,92.62,92.60,92.62
CADJPY,20050719,180100,92.62,92.64,92.62,92.64
CADJPY,20050719,180200,92.65,92.65,92.65,92.65
CADJPY,20050719,180300,92.64,92.64,92.64,92.64
CADJPY,20050719,180400,92.64,92.64,92.63,92.63
CADJPY,20050719,180500,92.64,92.64,92.64,92.64
CADJPY,20050719,180600,92.64,92.65,92.64,92.65
CADJPY,20050719,180700,92.65,92.65,92.65,92.65
CADJPY,20050719,180800,92.65,92.66,92.65,92.66
CADJPY,20050719,180900,92.65,92.67,92.65,92.66
CADJPY,20050719,181000,92.66,92.66,92.66,92.66
CADJPY,20050719,181100,92.66,92.66,92.65,92.65
CADJPY,20050719,181200,92.66,92.67,92.66,92.67
CADJPY,20050719,181300,92.66,92.67,92.66,92.67
CADJPY,20050719,181400,92.67,92.67,92.67,92.67
CADJPY,20050719,181500,92.67,92.67,92.67,92.67
CADJPY,20050719,181600,92.67,92.67,92.66,92.66
CADJPY,20050719,181700,92.66,92.66,92.66,92.66
CADJPY,20050719,181800,92.66,92.66,92.66,92.66
CADJPY,20050719,181900,92.65,92.65,92.64,92.64
CADJPY,20050719,182000,92.65,92.65,92.64,92.64
CADJPY,20050719,182100,92.64,92.64,92.64,92.64
CADJPY,20050719,182200,92.63,92.64,92.61,92.61
CADJPY,20050719,182300,92.62,92.62,92.62,92.62
CADJPY,20050719,182400,92.62,92.62,92.61,92.61
CADJPY,20050719,182500,92.61,92.61,92.60,92.60
CADJPY,20050719,182600,92.60,92.60,92.60,92.60
CADJPY,20050719,182700,92.59,92.59,92.59,92.59
CADJPY,20050719,182800,92.59,92.60,92.59,92.60
CADJPY,20050719,182900,92.59,92.59,92.57,92.57
CADJPY,20050719,183000,92.57,92.57,92.57,92.57
CADJPY,20050719,183100,92.57,92.57,92.55,92.55
CADJPY,20050719,183200,92.56,92.56,92.53,92.53
CADJPY,20050719,183300,92.54,92.54,92.54,92.54
CADJPY,20050719,183400,92.55,92.57,92.54,92.54
CADJPY,20050719,183500,92.55,92.56,92.55,92.56
CADJPY,20050719,183600,92.55,92.56,92.55,92.55
CADJPY,20050719,183700,92.54,92.54,92.54,92.54
CADJPY,20050719,183800,92.54,92.54,92.52,92.52
CADJPY,20050719,183900,92.52,92.52,92.49,92.49
CADJPY,20050719,184000,92.47,92.48,92.46,92.48
CADJPY,20050719,184100,92.49,92.49,92.49,92.49
CADJPY,20050719,184200,92.50,92.52,92.50,92.52
CADJPY,20050719,184300,92.52,92.53,92.52,92.53
CADJPY,20050719,184400,92.53,92.53,92.52,92.52
CADJPY,20050719,184500,92.52,92.52,92.51,92.51
CADJPY,20050719,184600,92.50,92.50,92.50,92.50
CADJPY,20050719,184700,92.50,92.51,92.50,92.51
CADJPY,20050719,184800,92.51,92.51,92.50,92.50
CADJPY,20050719,184900,92.50,92.50,92.50,92.50
CADJPY,20050719,185000,92.51,92.51,92.51,92.51
CADJPY,20050719,185100,92.51,92.52,92.51,92.51
CADJPY,20050719,185200,92.51,92.51,92.50,92.50
CADJPY,20050719,185300,92.49,92.50,92.49,92.50
CADJPY,20050719,185400,92.50,92.50,92.49,92.49
CADJPY,20050719,185500,92.49,92.50,92.49,92.49
CADJPY,20050719,185600,92.50,92.51,92.50,92.51
CADJPY,20050719,185700,92.51,92.53,92.51,92.53
CADJPY,20050719,185800,92.53,92.53,92.52,92.52
CADJPY,20050719,185900,92.53,92.54,92.53,92.53
CADJPY,20050719,190000,92.54,92.54,92.54,92.54
CADJPY,20050719,190100,92.54,92.54,92.53,92.54
CADJPY,20050719,190200,92.54,92.54,92.54,92.54
CADJPY,20050719,190300,92.54,92.54,92.54,92.54
CADJPY,20050719,190400,92.54,92.54,92.53,92.53
CADJPY,20050719,190500,92.53,92.54,92.53,92.54
CADJPY,20050719,190600,92.53,92.53,92.53,92.53
CADJPY,20050719,190700,92.53,92.53,92.52,92.52
CADJPY,20050719,190800,92.51,92.51,92.51,92.51
CADJPY,20050719,190900,92.52,92.52,92.52,92.52
CADJPY,20050719,191000,92.52,92.54,92.52,92.54
CADJPY,20050719,191100,92.54,92.54,92.54,92.54
CADJPY,20050719,191200,92.54,92.54,92.54,92.54
CADJPY,20050719,191300,92.54,92.55,92.54,92.55
CADJPY,20050719,191400,92.55,92.56,92.55,92.55
CADJPY,20050719,191500,92.55,92.56,92.55,92.56
CADJPY,20050719,191600,92.55,92.55,92.53,92.53
CADJPY,20050719,191700,92.53,92.53,92.53,92.53
CADJPY,20050719,191800,92.52,92.53,92.52,92.53
CADJPY,20050719,191900,92.54,92.54,92.54,92.54
CADJPY,20050719,192000,92.54,92.54,92.51,92.51
CADJPY,20050719,192100,92.52,92.52,92.51,92.51
CADJPY,20050719,192200,92.51,92.51,92.51,92.51
CADJPY,20050719,192300,92.50,92.50,92.50,92.50
CADJPY,20050719,192400,92.50,92.51,92.50,92.50
CADJPY,20050719,192500,92.50,92.50,92.50,92.50
CADJPY,20050719,192600,92.50,92.50,92.50,92.50
CADJPY,20050719,192700,92.51,92.51,92.51,92.51
CADJPY,20050719,192800,92.51,92.51,92.51,92.51
CADJPY,20050719,192900,92.51,92.52,92.51,92.52
CADJPY,20050719,193000,92.52,92.52,92.52,92.52
CADJPY,20050719,193100,92.52,92.52,92.52,92.52
CADJPY,20050719,193200,92.52,92.52,92.52,92.52
CADJPY,20050719,193300,92.51,92.51,92.51,92.51
CADJPY,20050719,193400,92.51,92.52,92.51,92.52
CADJPY,20050719,193500,92.53,92.55,92.53,92.55
CADJPY,20050719,193600,92.55,92.57,92.55,92.57
CADJPY,20050719,193700,92.57,92.59,92.57,92.59
CADJPY,20050719,193800,92.58,92.59,92.58,92.59
CADJPY,20050719,193900,92.59,92.59,92.58,92.58
CADJPY,20050719,194000,92.58,92.58,92.58,92.58
CADJPY,20050719,194100,92.57,92.58,92.57,92.58
CADJPY,20050719,194200,92.58,92.58,92.57,92.57
CADJPY,20050719,194300,92.57,92.57,92.57,92.57
CADJPY,20050719,194400,92.56,92.57,92.56,92.57
CADJPY,20050719,194500,92.57,92.57,92.56,92.56
CADJPY,20050719,194600,92.56,92.57,92.56,92.57
CADJPY,20050719,194700,92.57,92.57,92.57,92.57
CADJPY,20050719,194800,92.57,92.57,92.57,92.57
CADJPY,20050719,194900,92.58,92.58,92.57,92.57
CADJPY,20050719,195000,92.56,92.56,92.56,92.56
CADJPY,20050719,195100,92.56,92.56,92.54,92.54
CADJPY,20050719,195200,92.54,92.54,92.54,92.54
CADJPY,20050719,195300,92.54,92.56,92.54,92.56
CADJPY,20050719,195400,92.56,92.57,92.56,92.57
CADJPY,20050719,195500,92.57,92.57,92.57,92.57
CADJPY,20050719,195600,92.57,92.57,92.56,92.56
CADJPY,20050719,195700,92.55,92.56,92.55,92.56
CADJPY,20050719,195800,92.56,92.56,92.56,92.56
CADJPY,20050719,195900,92.57,92.57,92.54,92.54
CADJPY,20050719,200000,92.53,92.53,92.53,92.53
CADJPY,20050719,200100,92.53,92.55,92.53,92.55
CADJPY,20050719,200200,92.56,92.57,92.56,92.57
CADJPY,20050719,200300,92.57,92.58,92.57,92.58
CADJPY,20050719,200400,92.58,92.58,92.58,92.58
CADJPY,20050719,200500,92.59,92.60,92.59,92.60
CADJPY,20050719,200600,92.60,92.60,92.60,92.60
CADJPY,20050719,200700,92.60,92.60,92.60,92.60
CADJPY,20050719,200800,92.59,92.59,92.58,92.58
CADJPY,20050719,200900,92.58,92.58,92.57,92.58
CADJPY,20050719,201000,92.59,92.59,92.58,92.58
CADJPY,20050719,201100,92.57,92.58,92.57,92.57
CADJPY,20050719,201200,92.56,92.56,92.56,92.56
CADJPY,20050719,201300,92.55,92.56,92.55,92.56
CADJPY,20050719,201400,92.56,92.56,92.55,92.55
CADJPY,20050719,201500,92.55,92.55,92.55,92.55
CADJPY,20050719,201600,92.55,92.56,92.55,92.56
CADJPY,20050719,201700,92.56,92.56,92.56,92.56
CADJPY,20050719,201800,92.56,92.56,92.56,92.56
CADJPY,20050719,201900,92.56,92.57,92.55,92.55
CADJPY,20050719,202000,92.54,92.54,92.54,92.54
CADJPY,20050719,202100,92.54,92.55,92.54,92.55
CADJPY,20050719,202200,92.55,92.55,92.55,92.55
CADJPY,20050719,202300,92.55,92.55,92.52,92.52
CADJPY,20050719,202400,92.52,92.52,92.52,92.52
CADJPY,20050719,202500,92.52,92.52,92.52,92.52
CADJPY,20050719,202600,92.52,92.52,92.52,92.52
CADJPY,20050719,202700,92.51,92.51,92.51,92.51
CADJPY,20050719,202800,92.51,92.51,92.51,92.51
CADJPY,20050719,202900,92.51,92.51,92.51,92.51
CADJPY,20050719,203000,92.51,92.51,92.51,92.51
CADJPY,20050719,203100,92.51,92.51,92.51,92.51
CADJPY,20050719,203200,92.51,92.51,92.50,92.50
CADJPY,20050719,203300,92.50,92.51,92.50,92.51
CADJPY,20050719,203400,92.51,92.51,92.50,92.50
CADJPY,20050719,203500,92.50,92.50,92.49,92.49
CADJPY,20050719,203600,92.49,92.50,92.49,92.49
CADJPY,20050719,203700,92.50,92.50,92.50,92.50
CADJPY,20050719,203800,92.50,92.50,92.49,92.49
CADJPY,20050719,203900,92.49,92.49,92.49,92.49
CADJPY,20050719,204000,92.46,92.46,92.44,92.44
CADJPY,20050719,204100,92.44,92.44,92.44,92.44
CADJPY,20050719,204200,92.45,92.45,92.44,92.44
CADJPY,20050719,204300,92.44,92.44,92.44,92.44
CADJPY,20050719,204400,92.43,92.45,92.43,92.44
CADJPY,20050719,204500,92.44,92.44,92.44,92.44
CADJPY,20050719,204600,92.43,92.43,92.43,92.43
CADJPY,20050719,204700,92.43,92.43,92.42,92.42
CADJPY,20050719,204800,92.42,92.42,92.42,92.42
CADJPY,20050719,204900,92.42,92.42,92.41,92.41
CADJPY,20050719,205000,92.41,92.41,92.41,92.41
CADJPY,20050719,205100,92.41,92.43,92.41,92.43
CADJPY,20050719,205200,92.44,92.47,92.44,92.47
CADJPY,20050719,205300,92.47,92.47,92.46,92.46
CADJPY,20050719,205400,92.46,92.46,92.44,92.44
CADJPY,20050719,205500,92.43,92.43,92.42,92.43
CADJPY,20050719,205600,92.42,92.44,92.42,92.44
CADJPY,20050719,205700,92.46,92.46,92.45,92.45
CADJPY,20050719,205800,92.44,92.46,92.43,92.46
CADJPY,20050719,205900,92.46,92.46,92.45,92.45
CADJPY,20050719,210000,92.46,92.46,92.44,92.44
CADJPY,20050719,210100,92.45,92.45,92.45,92.45
CADJPY,20050719,210200,92.46,92.46,92.45,92.45
CADJPY,20050719,210300,92.45,92.45,92.42,92.42
CADJPY,20050719,210400,92.42,92.42,92.40,92.42
CADJPY,20050719,210500,92.42,92.42,92.41,92.41
CADJPY,20050719,210600,92.41,92.41,92.41,92.41
CADJPY,20050719,210700,92.41,92.41,92.41,92.41
CADJPY,20050719,210800,92.41,92.41,92.40,92.40
CADJPY,20050719,210900,92.40,92.40,92.39,92.39
CADJPY,20050719,211000,92.39,92.39,92.39,92.39
CADJPY,20050719,211100,92.39,92.39,92.39,92.39
CADJPY,20050719,211200,92.39,92.39,92.39,92.39
CADJPY,20050719,211300,92.40,92.41,92.40,92.41
CADJPY,20050719,211400,92.42,92.42,92.42,92.42
CADJPY,20050719,211500,92.43,92.44,92.43,92.44
CADJPY,20050719,211600,92.44,92.45,92.44,92.45
CADJPY,20050719,211700,92.46,92.47,92.46,92.47
CADJPY,20050719,211800,92.47,92.48,92.47,92.48
CADJPY,20050719,211900,92.48,92.48,92.46,92.46
CADJPY,20050719,212000,92.45,92.46,92.45,92.46
CADJPY,20050719,212100,92.46,92.46,92.46,92.46
CADJPY,20050719,212200,92.46,92.47,92.46,92.47
CADJPY,20050719,212300,92.47,92.47,92.47,92.47
CADJPY,20050719,212400,92.47,92.47,92.47,92.47
CADJPY,20050719,212500,92.47,92.47,92.46,92.46
CADJPY,20050719,212600,92.46,92.46,92.46,92.46
CADJPY,20050719,212700,92.45,92.45,92.45,92.45
CADJPY,20050719,212800,92.45,92.47,92.45,92.47
CADJPY,20050719,212900,92.47,92.48,92.47,92.47
CADJPY,20050719,213000,92.47,92.47,92.46,92.46
CADJPY,20050719,213100,92.46,92.46,92.46,92.46
CADJPY,20050719,213200,92.46,92.46,92.46,92.46
CADJPY,20050719,213300,92.46,92.46,92.46,92.46
CADJPY,20050719,213400,92.45,92.45,92.45,92.45
CADJPY,20050719,213500,92.45,92.46,92.45,92.45
CADJPY,20050719,213600,92.45,92.45,92.45,92.45
CADJPY,20050719,213700,92.46,92.46,92.46,92.46
CADJPY,20050719,213800,92.46,92.46,92.46,92.46
CADJPY,20050719,213900,92.46,92.46,92.46,92.46
CADJPY,20050719,214000,92.46,92.46,92.46,92.46
CADJPY,20050719,214100,92.46,92.46,92.46,92.46
CADJPY,20050719,214200,92.46,92.46,92.45,92.45
CADJPY,20050719,214300,92.45,92.45,92.44,92.44
CADJPY,20050719,214400,92.44,92.45,92.44,92.44
CADJPY,20050719,214500,92.44,92.45,92.44,92.45
CADJPY,20050719,214600,92.44,92.44,92.44,92.44
CADJPY,20050719,214700,92.44,92.44,92.44,92.44
CADJPY,20050719,214800,92.44,92.45,92.44,92.44
CADJPY,20050719,214900,92.44,92.44,92.44,92.44
CADJPY,20050719,215000,92.44,92.44,92.44,92.44
CADJPY,20050719,215100,92.44,92.44,92.44,92.44
CADJPY,20050719,215200,92.44,92.44,92.44,92.44
CADJPY,20050719,215300,92.44,92.44,92.44,92.44
CADJPY,20050719,215400,92.44,92.45,92.44,92.45
CADJPY,20050719,215500,92.45,92.46,92.45,92.46
CADJPY,20050719,215600,92.46,92.47,92.46,92.47
CADJPY,20050719,215700,92.47,92.47,92.46,92.46
CADJPY,20050719,215800,92.46,92.46,92.45,92.45
CADJPY,20050719,215900,92.45,92.45,92.45,92.45
CADJPY,20050719,220000,92.45,92.47,92.45,92.47
CADJPY,20050719,220100,92.47,92.47,92.46,92.46
CADJPY,20050719,220200,92.46,92.46,92.45,92.45
CADJPY,20050719,220300,92.45,92.45,92.44,92.44
CADJPY,20050719,220400,92.44,92.44,92.44,92.44
CADJPY,20050719,220500,92.44,92.44,92.43,92.43
CADJPY,20050719,220600,92.43,92.44,92.43,92.44
CADJPY,20050719,220700,92.44,92.46,92.44,92.46
CADJPY,20050719,220800,92.45,92.45,92.45,92.45
CADJPY,20050719,220900,92.45,92.45,92.45,92.45
CADJPY,20050719,221000,92.45,92.46,92.45,92.46
CADJPY,20050719,221100,92.46,92.46,92.46,92.46
CADJPY,20050719,221200,92.46,92.46,92.46,92.46
CADJPY,20050719,221300,92.45,92.45,92.45,92.45
CADJPY,20050719,221400,92.45,92.45,92.44,92.44
CADJPY,20050719,221500,92.44,92.44,92.44,92.44
CADJPY,20050719,221600,92.43,92.43,92.43,92.43
CADJPY,20050719,221700,92.43,92.43,92.42,92.42
CADJPY,20050719,221800,92.43,92.43,92.43,92.43
CADJPY,20050719,221900,92.43,92.43,92.43,92.43
CADJPY,20050719,222000,92.43,92.43,92.42,92.42
CADJPY,20050719,222100,92.42,92.43,92.42,92.42
CADJPY,20050719,222200,92.42,92.42,92.42,92.42
CADJPY,20050719,222300,92.42,92.43,92.42,92.43
CADJPY,20050719,222400,92.43,92.43,92.43,92.43
CADJPY,20050719,222500,92.42,92.42,92.42,92.42
CADJPY,20050719,222600,92.42,92.43,92.42,92.42
CADJPY,20050719,222700,92.42,92.42,92.39,92.39
CADJPY,20050719,222800,92.39,92.39,92.39,92.39
CADJPY,20050719,222900,92.39,92.39,92.39,92.39
CADJPY,20050719,223000,92.38,92.38,92.36,92.36
CADJPY,20050719,223100,92.36,92.37,92.36,92.37
CADJPY,20050719,223200,92.37,92.37,92.37,92.37
CADJPY,20050719,223300,92.37,92.38,92.37,92.38
CADJPY,20050719,223400,92.38,92.39,92.38,92.39
CADJPY,20050719,223500,92.39,92.39,92.39,92.39
CADJPY,20050719,223600,92.39,92.39,92.39,92.39
CADJPY,20050719,223700,92.39,92.39,92.39,92.39
CADJPY,20050719,223800,92.40,92.40,92.39,92.39
CADJPY,20050719,223900,92.39,92.39,92.39,92.39
CADJPY,20050719,224000,92.39,92.40,92.39,92.40
CADJPY,20050719,224100,92.40,92.40,92.40,92.40
CADJPY,20050719,224200,92.40,92.40,92.40,92.40
CADJPY,20050719,224300,92.39,92.39,92.39,92.39
CADJPY,20050719,224400,92.39,92.39,92.38,92.38
CADJPY,20050719,224500,92.38,92.38,92.37,92.37
CADJPY,20050719,224600,92.38,92.38,92.37,92.37
CADJPY,20050719,224700,92.36,92.36,92.35,92.36
CADJPY,20050719,224800,92.36,92.37,92.36,92.37
CADJPY,20050719,224900,92.37,92.38,92.37,92.38
CADJPY,20050719,225000,92.38,92.38,92.38,92.38
CADJPY,20050719,225100,92.38,92.38,92.38,92.38
CADJPY,20050719,225200,92.38,92.38,92.38,92.38
CADJPY,20050719,225300,92.38,92.39,92.38,92.39
CADJPY,20050719,225400,92.39,92.39,92.39,92.39
CADJPY,20050719,225500,92.40,92.40,92.39,92.39
CADJPY,20050719,225600,92.39,92.39,92.39,92.39
CADJPY,20050719,225700,92.40,92.40,92.39,92.39
CADJPY,20050719,225800,92.39,92.39,92.39,92.39
CADJPY,20050719,225900,92.39,92.39,92.37,92.37
CADJPY,20050719,230000,92.36,92.36,92.36,92.36
CADJPY,20050719,230100,92.36,92.36,92.36,92.36
CADJPY,20050719,230200,92.36,92.36,92.36,92.36
CADJPY,20050719,230300,92.36,92.36,92.35,92.35
CADJPY,20050719,230400,92.35,92.35,92.35,92.35
CADJPY,20050719,230500,92.35,92.36,92.35,92.36
CADJPY,20050719,230600,92.36,92.36,92.35,92.35
CADJPY,20050719,230700,92.34,92.34,92.34,92.34
CADJPY,20050719,230800,92.34,92.34,92.34,92.34
CADJPY,20050719,230900,92.34,92.34,92.34,92.34
CADJPY,20050719,231000,92.34,92.34,92.34,92.34
CADJPY,20050719,231100,92.34,92.34,92.34,92.34
CADJPY,20050719,231200,92.34,92.35,92.34,92.35
CADJPY,20050719,231300,92.35,92.36,92.35,92.36
CADJPY,20050719,231400,92.36,92.36,92.36,92.36
CADJPY,20050719,231500,92.37,92.38,92.37,92.38
CADJPY,20050719,231600,92.38,92.38,92.38,92.38
CADJPY,20050719,231700,92.38,92.38,92.37,92.37
CADJPY,20050719,231800,92.37,92.38,92.37,92.38
CADJPY,20050719,231900,92.38,92.38,92.38,92.38
CADJPY,20050719,232000,92.38,92.38,92.38,92.38
CADJPY,20050719,232100,92.38,92.38,92.38,92.38
CADJPY,20050719,232200,92.37,92.37,92.36,92.36
CADJPY,20050719,232300,92.36,92.36,92.36,92.36
CADJPY,20050719,232400,92.36,92.36,92.36,92.36
CADJPY,20050719,232500,92.36,92.36,92.36,92.36
CADJPY,20050719,232600,92.36,92.36,92.36,92.36
CADJPY,20050719,232700,92.37,92.38,92.37,92.38
CADJPY,20050719,232800,92.38,92.38,92.37,92.37
CADJPY,20050719,232900,92.37,92.37,92.37,92.37
CADJPY,20050719,233000,92.37,92.37,92.36,92.36
CADJPY,20050719,233100,92.36,92.38,92.36,92.38
CADJPY,20050719,233200,92.38,92.38,92.38,92.38
CADJPY,20050719,233300,92.39,92.40,92.39,92.40
CADJPY,20050719,233400,92.40,92.40,92.38,92.38
CADJPY,20050719,233500,92.38,92.38,92.38,92.38
CADJPY,20050719,233600,92.38,92.38,92.38,92.38
CADJPY,20050719,233700,92.38,92.38,92.37,92.37
CADJPY,20050719,233800,92.37,92.38,92.37,92.38
CADJPY,20050719,233900,92.38,92.39,92.38,92.38
CADJPY,20050719,234000,92.38,92.38,92.38,92.38
CADJPY,20050719,234100,92.38,92.38,92.38,92.38
CADJPY,20050719,234200,92.38,92.38,92.38,92.38
CADJPY,20050719,234300,92.38,92.38,92.38,92.38
CADJPY,20050719,234400,92.37,92.38,92.37,92.38
CADJPY,20050719,234500,92.38,92.38,92.38,92.38
CADJPY,20050719,234600,92.38,92.38,92.38,92.38
CADJPY,20050719,234700,92.38,92.40,92.38,92.40
CADJPY,20050719,234800,92.40,92.41,92.40,92.40
CADJPY,20050719,234900,92.40,92.40,92.39,92.39
CADJPY,20050719,235000,92.39,92.39,92.39,92.39
CADJPY,20050719,235100,92.39,92.40,92.39,92.40
CADJPY,20050719,235200,92.40,92.40,92.40,92.40
CADJPY,20050719,235300,92.40,92.40,92.40,92.40
CADJPY,20050719,235400,92.40,92.40,92.40,92.40
CADJPY,20050719,235500,92.39,92.39,92.39,92.39
CADJPY,20050719,235600,92.39,92.40,92.39,92.40
CADJPY,20050719,235700,92.39,92.39,92.39,92.39
CADJPY,20050719,235800,92.38,92.38,92.38,92.38
CADJPY,20050719,235900,92.38,92.38,92.38,92.38
CADJPY,20050720,000000,92.38,92.39,92.38,92.39
USDUAH,20050719,000200,4.96,4.96,4.96,4.96
USDUAH,20050719,000700,4.96,4.96,4.96,4.96
USDUAH,20050719,001200,4.96,4.96,4.96,4.96
USDUAH,20050719,001700,4.96,4.96,4.96,4.96
USDUAH,20050719,002200,4.96,4.96,4.96,4.96
USDUAH,20050719,002700,4.96,4.96,4.96,4.96
USDUAH,20050719,003200,4.96,4.96,4.96,4.96
USDUAH,20050719,003700,4.96,4.96,4.96,4.96
USDUAH,20050719,004200,4.96,4.96,4.96,4.96
USDUAH,20050719,004700,4.96,4.96,4.96,4.96
USDUAH,20050719,005200,4.96,4.96,4.96,4.96
USDUAH,20050719,005700,4.96,4.96,4.96,4.96
USDUAH,20050719,010200,4.96,4.96,4.96,4.96
USDUAH,20050719,010700,4.96,4.96,4.96,4.96
USDUAH,20050719,011200,4.96,4.96,4.96,4.96
USDUAH,20050719,011700,4.96,4.96,4.96,4.96
USDUAH,20050719,012200,4.96,4.96,4.96,4.96
USDUAH,20050719,012700,4.96,4.96,4.96,4.96
USDUAH,20050719,013200,4.96,4.96,4.96,4.96
USDUAH,20050719,013700,4.96,4.96,4.96,4.96
USDUAH,20050719,014200,4.96,4.96,4.96,4.96
USDUAH,20050719,014700,4.96,4.96,4.96,4.96
USDUAH,20050719,015200,4.96,4.96,4.96,4.96
USDUAH,20050719,015700,4.96,4.96,4.96,4.96
USDUAH,20050719,020200,4.96,4.96,4.96,4.96
USDUAH,20050719,020700,4.96,4.96,4.96,4.96
USDUAH,20050719,021200,4.96,4.96,4.96,4.96
USDUAH,20050719,021700,4.96,4.96,4.96,4.96
USDUAH,20050719,022200,4.96,4.96,4.96,4.96
USDUAH,20050719,022700,4.96,4.96,4.96,4.96
USDUAH,20050719,023200,4.96,4.96,4.96,4.96
USDUAH,20050719,023700,4.96,4.96,4.96,4.96
USDUAH,20050719,024200,4.96,4.96,4.96,4.96
USDUAH,20050719,024700,4.96,4.96,4.96,4.96
USDUAH,20050719,025200,4.96,4.96,4.96,4.96
USDUAH,20050719,025700,4.96,4.96,4.96,4.96
USDUAH,20050719,030200,4.96,4.96,4.96,4.96
USDUAH,20050719,030700,4.96,4.96,4.96,4.96
USDUAH,20050719,031200,4.96,4.96,4.96,4.96
USDUAH,20050719,031700,4.96,4.96,4.96,4.96
USDUAH,20050719,032200,4.96,4.96,4.96,4.96
USDUAH,20050719,032700,4.96,4.96,4.96,4.96
USDUAH,20050719,033200,4.96,4.96,4.96,4.96
USDUAH,20050719,033700,4.96,4.96,4.96,4.96
USDUAH,20050719,034200,4.96,4.96,4.96,4.96
USDUAH,20050719,034700,4.96,4.96,4.96,4.96
USDUAH,20050719,035200,4.96,4.96,4.96,4.96
USDUAH,20050719,035700,4.96,4.96,4.96,4.96
USDUAH,20050719,040200,4.96,4.96,4.96,4.96
USDUAH,20050719,040700,4.96,4.96,4.96,4.96
USDUAH,20050719,041200,4.96,4.96,4.96,4.96
USDUAH,20050719,041700,4.96,4.96,4.96,4.96
USDUAH,20050719,042200,4.96,4.96,4.96,4.96
USDUAH,20050719,042700,4.96,4.96,4.96,4.96
USDUAH,20050719,043200,4.96,4.96,4.96,4.96
USDUAH,20050719,043700,4.96,4.96,4.96,4.96
USDUAH,20050719,044200,4.96,4.96,4.96,4.96
USDUAH,20050719,044700,4.96,4.96,4.96,4.96
USDUAH,20050719,045200,4.96,4.96,4.96,4.96
USDUAH,20050719,045700,4.96,4.96,4.96,4.96
USDUAH,20050719,050200,4.96,4.96,4.96,4.96
USDUAH,20050719,050700,4.96,4.96,4.96,4.96
USDUAH,20050719,051200,4.96,4.96,4.96,4.96
USDUAH,20050719,051700,4.96,4.96,4.96,4.96
USDUAH,20050719,052200,4.96,4.96,4.96,4.96
USDUAH,20050719,052700,4.96,4.96,4.96,4.96
USDUAH,20050719,053200,4.96,4.96,4.96,4.96
USDUAH,20050719,053700,4.96,4.96,4.96,4.96
USDUAH,20050719,054200,4.96,4.96,4.96,4.96
USDUAH,20050719,054700,4.96,4.96,4.96,4.96
USDUAH,20050719,055300,4.96,4.96,4.96,4.96
USDUAH,20050719,055800,4.96,4.96,4.96,4.96
USDUAH,20050719,060300,4.96,4.96,4.96,4.96
USDUAH,20050719,060800,4.96,4.96,4.96,4.96
USDUAH,20050719,061300,4.96,4.96,4.96,4.96
USDUAH,20050719,061800,4.96,4.96,4.96,4.96
USDUAH,20050719,062300,4.96,4.96,4.96,4.96
USDUAH,20050719,062800,4.96,4.96,4.96,4.96
USDUAH,20050719,063300,4.96,4.96,4.96,4.96
USDUAH,20050719,063800,4.96,4.96,4.96,4.96
USDUAH,20050719,064300,4.96,4.96,4.96,4.96
USDUAH,20050719,064800,4.96,4.96,4.96,4.96
USDUAH,20050719,065300,4.96,4.96,4.96,4.96
USDUAH,20050719,065800,4.96,4.96,4.96,4.96
USDUAH,20050719,070300,4.96,4.96,4.96,4.96
USDUAH,20050719,070800,4.96,4.96,4.96,4.96
USDUAH,20050719,071300,4.96,4.96,4.96,4.96
USDUAH,20050719,071800,4.96,4.96,4.96,4.96
USDUAH,20050719,072300,4.96,4.96,4.96,4.96
USDUAH,20050719,072800,4.96,4.96,4.96,4.96
USDUAH,20050719,073300,4.96,4.96,4.96,4.96
USDUAH,20050719,073800,4.96,4.96,4.96,4.96
USDUAH,20050719,074300,4.96,4.96,4.96,4.96
USDUAH,20050719,074800,4.96,4.96,4.96,4.96
USDUAH,20050719,075300,4.96,4.96,4.96,4.96
USDUAH,20050719,075800,4.96,4.96,4.96,4.96
USDUAH,20050719,080300,4.96,4.96,4.96,4.96
USDUAH,20050719,080800,4.96,4.96,4.96,4.96
USDUAH,20050719,081300,4.96,4.96,4.96,4.96
USDUAH,20050719,081800,4.96,4.96,4.96,4.96
USDUAH,20050719,082300,4.96,4.96,4.96,4.96
USDUAH,20050719,082800,4.96,4.96,4.96,4.96
USDUAH,20050719,083300,4.96,4.96,4.96,4.96
USDUAH,20050719,083800,4.96,4.96,4.96,4.96
USDUAH,20050719,084300,4.96,4.96,4.96,4.96
USDUAH,20050719,084800,4.96,4.96,4.96,4.96
USDUAH,20050719,085300,4.96,4.96,4.96,4.96
USDUAH,20050719,085800,4.96,4.96,4.96,4.96
USDUAH,20050719,090100,4.97,4.97,4.97,4.97
USDUAH,20050719,090600,4.97,4.97,4.97,4.97
USDUAH,20050719,091100,4.98,4.98,4.98,4.98
USDUAH,20050719,091600,4.98,4.98,4.98,4.98
USDUAH,20050719,092100,4.98,4.98,4.98,4.98
USDUAH,20050719,092600,4.98,4.98,4.98,4.98
USDUAH,20050719,093100,4.98,4.98,4.98,4.98
USDUAH,20050719,093600,4.98,4.98,4.98,4.98
USDUAH,20050719,094100,4.97,4.97,4.97,4.97
USDUAH,20050719,094600,4.97,4.97,4.97,4.97
USDUAH,20050719,095100,4.97,4.97,4.97,4.97
USDUAH,20050719,095600,4.97,4.97,4.97,4.97
USDUAH,20050719,100100,4.97,4.97,4.97,4.97
USDUAH,20050719,100600,4.97,4.97,4.97,4.97
USDUAH,20050719,101100,4.97,4.97,4.97,4.97
USDUAH,20050719,101600,4.97,4.97,4.97,4.97
USDUAH,20050719,102100,4.97,4.97,4.97,4.97
USDUAH,20050719,102600,4.97,4.97,4.97,4.97
USDUAH,20050719,103100,4.97,4.97,4.97,4.97
USDUAH,20050719,103600,4.97,4.97,4.97,4.97
USDUAH,20050719,104100,4.97,4.97,4.97,4.97
USDUAH,20050719,104600,4.97,4.97,4.97,4.97
USDUAH,20050719,105100,4.97,4.97,4.97,4.97
USDUAH,20050719,105600,4.97,4.97,4.97,4.97
USDUAH,20050719,110100,4.97,4.97,4.97,4.97
USDUAH,20050719,110600,4.97,4.97,4.97,4.97
USDUAH,20050719,111100,4.97,4.97,4.97,4.97
USDUAH,20050719,111600,4.97,4.97,4.97,4.97
USDUAH,20050719,112100,4.97,4.97,4.97,4.97
USDUAH,20050719,112600,4.97,4.97,4.97,4.97
USDUAH,20050719,113100,4.97,4.97,4.97,4.97
USDUAH,20050719,113600,4.97,4.97,4.97,4.97
USDUAH,20050719,114100,4.97,4.97,4.97,4.97
USDUAH,20050719,114600,4.97,4.97,4.97,4.97
USDUAH,20050719,115100,4.97,4.97,4.97,4.97
USDUAH,20050719,115600,4.97,4.97,4.97,4.97
USDUAH,20050719,120100,4.97,4.97,4.97,4.97
USDUAH,20050719,120600,4.97,4.97,4.97,4.97
USDUAH,20050719,121100,4.97,4.97,4.97,4.97
USDUAH,20050719,121600,4.97,4.97,4.97,4.97
USDUAH,20050719,122100,4.97,4.97,4.97,4.97
USDUAH,20050719,122600,4.97,4.97,4.97,4.97
USDUAH,20050719,123100,4.97,4.97,4.97,4.97
USDUAH,20050719,123600,4.97,4.97,4.97,4.97
USDUAH,20050719,124100,4.97,4.97,4.97,4.97
USDUAH,20050719,124600,4.97,4.97,4.97,4.97
USDUAH,20050719,125100,4.97,4.97,4.97,4.97
USDUAH,20050719,125600,4.97,4.97,4.97,4.97
USDUAH,20050719,130100,4.97,4.97,4.97,4.97
USDUAH,20050719,130600,4.97,4.97,4.97,4.97
USDUAH,20050719,131100,4.97,4.97,4.97,4.97
USDUAH,20050719,131600,4.97,4.97,4.97,4.97
USDUAH,20050719,132100,4.97,4.97,4.97,4.97
USDUAH,20050719,132600,4.97,4.97,4.97,4.97
USDUAH,20050719,133100,4.97,4.97,4.97,4.97
USDUAH,20050719,133600,4.97,4.97,4.97,4.97
USDUAH,20050719,134100,4.97,4.97,4.97,4.97
USDUAH,20050719,134600,4.97,4.97,4.97,4.97
USDUAH,20050719,135100,4.97,4.97,4.97,4.97
USDUAH,20050719,135600,4.97,4.97,4.97,4.97
USDUAH,20050719,140100,4.97,4.97,4.97,4.97
USDUAH,20050719,140600,4.97,4.97,4.97,4.97
USDUAH,20050719,141100,4.97,4.97,4.97,4.97
USDUAH,20050719,141600,4.97,4.97,4.97,4.97
USDUAH,20050719,142100,4.97,4.97,4.97,4.97
USDUAH,20050719,142600,4.97,4.97,4.97,4.97
USDUAH,20050719,143100,4.97,4.97,4.97,4.97
USDUAH,20050719,143600,4.97,4.97,4.97,4.97
USDUAH,20050719,144100,4.97,4.97,4.97,4.97
USDUAH,20050719,144600,4.97,4.97,4.97,4.97
USDUAH,20050719,145100,4.97,4.97,4.97,4.97
USDUAH,20050719,145600,4.97,4.97,4.97,4.97
USDUAH,20050719,150100,4.97,4.97,4.97,4.97
USDUAH,20050719,150600,4.97,4.97,4.97,4.97
USDUAH,20050719,151100,4.97,4.97,4.97,4.97
USDUAH,20050719,151600,4.97,4.97,4.97,4.97
USDUAH,20050719,152100,4.97,4.97,4.97,4.97
USDUAH,20050719,152600,4.97,4.97,4.97,4.97
USDUAH,20050719,153100,4.97,4.97,4.97,4.97
USDUAH,20050719,153600,4.97,4.97,4.97,4.97
USDUAH,20050719,154100,4.97,4.97,4.97,4.97
USDUAH,20050719,154600,4.97,4.97,4.97,4.97
USDUAH,20050719,155100,4.97,4.97,4.97,4.97
USDUAH,20050719,155600,4.97,4.97,4.97,4.97
USDUAH,20050719,160100,4.97,4.97,4.97,4.97
USDUAH,20050719,160600,4.97,4.97,4.97,4.97
USDUAH,20050719,161100,4.97,4.97,4.97,4.97
USDUAH,20050719,161600,4.97,4.97,4.97,4.97
USDUAH,20050719,162100,4.97,4.97,4.97,4.97
USDUAH,20050719,162600,4.97,4.97,4.97,4.97
USDUAH,20050719,163100,4.97,4.97,4.97,4.97
USDUAH,20050719,163600,4.97,4.97,4.97,4.97
USDUAH,20050719,164100,4.97,4.97,4.97,4.97
USDUAH,20050719,164600,4.97,4.97,4.97,4.97
USDUAH,20050719,165100,4.97,4.97,4.97,4.97
USDUAH,20050719,165600,4.97,4.97,4.97,4.97
USDUAH,20050719,170100,4.97,4.97,4.97,4.97
USDUAH,20050719,170600,4.97,4.97,4.97,4.97
USDUAH,20050719,171100,4.97,4.97,4.97,4.97
USDUAH,20050719,171600,4.97,4.97,4.97,4.97
USDUAH,20050719,172100,4.97,4.97,4.97,4.97
USDUAH,20050719,172600,4.97,4.97,4.97,4.97
USDUAH,20050719,173100,4.97,4.97,4.97,4.97
USDUAH,20050719,173600,4.97,4.97,4.97,4.97
USDUAH,20050719,174100,4.97,4.97,4.97,4.97
USDUAH,20050719,174600,4.97,4.97,4.97,4.97
USDUAH,20050719,175200,4.97,4.97,4.97,4.97
USDUAH,20050719,175700,4.97,4.97,4.97,4.97
USDUAH,20050719,180200,4.97,4.97,4.97,4.97
USDUAH,20050719,180700,4.97,4.97,4.97,4.97
USDUAH,20050719,181200,4.97,4.97,4.97,4.97
USDUAH,20050719,181700,4.97,4.97,4.97,4.97
USDUAH,20050719,182200,4.97,4.97,4.97,4.97
USDUAH,20050719,182700,4.97,4.97,4.97,4.97
USDUAH,20050719,183200,4.97,4.97,4.97,4.97
USDUAH,20050719,183700,4.97,4.97,4.97,4.97
USDUAH,20050719,184200,4.97,4.97,4.97,4.97
USDUAH,20050719,184700,4.97,4.97,4.97,4.97
USDUAH,20050719,185200,4.97,4.97,4.97,4.97
USDUAH,20050719,185700,4.97,4.97,4.97,4.97
USDUAH,20050719,190200,4.97,4.97,4.97,4.97
USDUAH,20050719,190700,4.97,4.97,4.97,4.97
USDUAH,20050719,191200,4.97,4.97,4.97,4.97
USDUAH,20050719,191700,4.97,4.97,4.97,4.97
USDUAH,20050719,192200,4.97,4.97,4.97,4.97
USDUAH,20050719,192700,4.97,4.97,4.97,4.97
USDUAH,20050719,193200,4.97,4.97,4.97,4.97
USDUAH,20050719,193700,4.97,4.97,4.97,4.97
USDUAH,20050719,194200,4.97,4.97,4.97,4.97
USDUAH,20050719,194700,4.97,4.97,4.97,4.97
USDUAH,20050719,195200,4.97,4.97,4.97,4.97
USDUAH,20050719,195700,4.97,4.97,4.97,4.97
USDUAH,20050719,200200,4.97,4.97,4.97,4.97
USDUAH,20050719,200700,4.97,4.97,4.97,4.97
USDUAH,20050719,201200,4.97,4.97,4.97,4.97
USDUAH,20050719,201700,4.97,4.97,4.97,4.97
USDUAH,20050719,202200,4.97,4.97,4.97,4.97
USDUAH,20050719,202700,4.97,4.97,4.97,4.97
USDUAH,20050719,203200,4.97,4.97,4.97,4.97
USDUAH,20050719,203700,4.97,4.97,4.97,4.97
USDUAH,20050719,204200,4.97,4.97,4.97,4.97
USDUAH,20050719,204700,4.97,4.97,4.97,4.97
USDUAH,20050719,205200,4.97,4.97,4.97,4.97
USDUAH,20050719,205700,4.97,4.97,4.97,4.97
USDUAH,20050719,210200,4.97,4.97,4.97,4.97
USDUAH,20050719,210700,4.97,4.97,4.97,4.97
USDUAH,20050719,211200,4.97,4.97,4.97,4.97
USDUAH,20050719,211700,4.97,4.97,4.97,4.97
USDUAH,20050719,212200,4.97,4.97,4.97,4.97
USDUAH,20050719,212700,4.97,4.97,4.97,4.97
USDUAH,20050719,213200,4.97,4.97,4.97,4.97
USDUAH,20050719,213700,4.97,4.97,4.97,4.97
USDUAH,20050719,214200,4.97,4.97,4.97,4.97
USDUAH,20050719,214700,4.97,4.97,4.97,4.97
USDUAH,20050719,215200,4.97,4.97,4.97,4.97
USDUAH,20050719,215700,4.97,4.97,4.97,4.97
USDUAH,20050719,220200,4.97,4.97,4.97,4.97
USDUAH,20050719,220700,4.97,4.97,4.97,4.97
USDUAH,20050719,221200,4.97,4.97,4.97,4.97
USDUAH,20050719,221700,4.97,4.97,4.97,4.97
USDUAH,20050719,222200,4.97,4.97,4.97,4.97
USDUAH,20050719,222700,4.97,4.97,4.97,4.97
USDUAH,20050719,223200,4.97,4.97,4.97,4.97
USDUAH,20050719,223700,4.97,4.97,4.97,4.97
USDUAH,20050719,224200,4.97,4.97,4.97,4.97
USDUAH,20050719,224700,4.97,4.97,4.97,4.97
USDUAH,20050719,225200,4.97,4.97,4.97,4.97
USDUAH,20050719,225700,4.97,4.97,4.97,4.97
USDUAH,20050719,230200,4.97,4.97,4.97,4.97
USDUAH,20050719,230700,4.97,4.97,4.97,4.97
USDUAH,20050719,231200,4.97,4.97,4.97,4.97
USDUAH,20050719,231700,4.97,4.97,4.97,4.97
USDUAH,20050719,232200,4.97,4.97,4.97,4.97
USDUAH,20050719,232700,4.97,4.97,4.97,4.97
USDUAH,20050719,233200,4.97,4.97,4.97,4.97
USDUAH,20050719,233700,4.97,4.97,4.97,4.97
USDUAH,20050719,234200,4.97,4.97,4.97,4.97
USDUAH,20050719,234700,4.97,4.97,4.97,4.97
USDUAH,20050719,235200,4.97,4.97,4.97,4.97
USDUAH,20050719,235700,4.97,4.97,4.97,4.97
WTIUSD,20050719,005800,57.28,57.30,57.28,57.28
WTIUSD,20050719,012700,57.28,57.30,57.28,57.30
WTIUSD,20050719,012800,57.29,57.29,57.29,57.29
WTIUSD,20050719,013300,57.28,57.29,57.28,57.29
WTIUSD,20050719,013400,57.29,57.30,57.28,57.28
WTIUSD,20050719,015700,57.18,57.19,57.18,57.18
WTIUSD,20050719,020600,57.19,57.20,57.19,57.20
WTIUSD,20050719,021300,57.20,57.29,57.18,57.29
WTIUSD,20050719,021400,57.29,57.29,57.28,57.28
WTIUSD,20050719,022400,57.30,57.30,57.29,57.30
WTIUSD,20050719,024000,57.29,57.30,57.29,57.30
WTIUSD,20050719,024600,57.28,57.30,57.28,57.30
WTIUSD,20050719,030000,57.29,57.29,57.28,57.28
WTIUSD,20050719,030100,57.30,57.30,57.28,57.30
WTIUSD,20050719,031500,57.29,57.29,57.28,57.28
WTIUSD,20050719,031700,57.29,57.29,57.18,57.20
WTIUSD,20050719,031900,57.20,57.20,57.18,57.18
WTIUSD,20050719,032100,57.30,57.30,57.29,57.29
WTIUSD,20050719,033200,57.30,57.30,57.28,57.29
WTIUSD,20050719,033300,57.19,57.20,57.19,57.19
WTIUSD,20050719,033600,57.28,57.28,57.19,57.19
WTIUSD,20050719,034100,57.29,57.30,57.28,57.28
WTIUSD,20050719,034200,57.29,57.30,57.28,57.30
WTIUSD,20050719,034700,57.29,57.29,57.28,57.29
WTIUSD,20050719,035000,57.30,57.30,57.29,57.30
WTIUSD,20050719,035600,57.28,57.30,57.28,57.29
WTIUSD,20050719,035900,57.29,57.30,57.28,57.29
WTIUSD,20050719,040100,57.28,57.29,57.28,57.28
WTIUSD,20050719,040600,57.30,57.30,57.28,57.28
WTIUSD,20050719,040800,57.30,57.30,57.28,57.28
WTIUSD,20050719,041000,57.29,57.29,57.29,57.29
WTIUSD,20050719,041100,57.28,57.28,57.28,57.28
WTIUSD,20050719,042200,57.29,57.30,57.28,57.28
WTIUSD,20050719,042700,57.28,57.30,57.28,57.30
WTIUSD,20050719,043200,57.29,57.30,57.29,57.30
WTIUSD,20050719,043800,57.29,57.30,57.28,57.30
WTIUSD,20050719,044400,57.28,57.39,57.28,57.38
WTIUSD,20050719,044600,57.30,57.30,57.28,57.28
WTIUSD,20050719,045000,57.40,57.40,57.39,57.39
WTIUSD,20050719,045100,57.40,57.40,57.39,57.39
WTIUSD,20050719,045200,57.38,57.39,57.38,57.39
WTIUSD,20050719,045400,57.39,57.40,57.39,57.40
WTIUSD,20050719,050300,57.40,57.40,57.39,57.40
WTIUSD,20050719,050400,57.38,57.40,57.38,57.40
WTIUSD,20050719,050600,57.39,57.39,57.39,57.39
WTIUSD,20050719,050800,57.38,57.39,57.38,57.39
WTIUSD,20050719,050900,57.29,57.30,57.28,57.29
WTIUSD,20050719,051000,57.30,57.30,57.29,57.29
WTIUSD,20050719,051200,57.29,57.29,57.28,57.28
WTIUSD,20050719,051300,57.29,57.29,57.28,57.29
WTIUSD,20050719,051400,57.28,57.30,57.28,57.30
WTIUSD,20050719,052300,57.30,57.30,57.28,57.28
WTIUSD,20050719,055900,57.30,57.30,57.28,57.30
WTIUSD,20050719,065100,57.29,57.29,57.28,57.28
WTIUSD,20050719,070200,57.29,57.30,57.29,57.30
WTIUSD,20050719,072000,57.29,57.29,57.29,57.29
WTIUSD,20050719,072200,57.29,57.30,57.28,57.28
WTIUSD,20050719,072600,57.30,57.30,57.30,57.30
WTIUSD,20050719,073600,57.29,57.29,57.29,57.29
WTIUSD,20050719,074200,57.29,57.29,57.28,57.28
WTIUSD,20050719,074300,57.28,57.29,57.28,57.29
WTIUSD,20050719,074700,57.29,57.30,57.28,57.28
WTIUSD,20050719,074900,57.28,57.29,57.28,57.29
WTIUSD,20050719,075400,57.28,57.30,57.28,57.28
WTIUSD,20050719,075500,57.30,57.30,57.28,57.30
WTIUSD,20050719,075800,57.28,57.29,57.28,57.29
WTIUSD,20050719,080100,57.28,57.30,57.28,57.30
WTIUSD,20050719,080600,57.29,57.29,57.28,57.28
WTIUSD,20050719,080700,57.30,57.30,57.28,57.29
WTIUSD,20050719,080900,57.30,57.30,57.30,57.30
WTIUSD,20050719,081600,57.30,57.30,57.29,57.29
WTIUSD,20050719,082000,57.30,57.30,57.28,57.28
WTIUSD,20050719,082100,57.28,57.30,57.28,57.29
WTIUSD,20050719,082900,57.30,57.30,57.28,57.30
WTIUSD,20050719,083800,57.30,57.30,57.28,57.28
WTIUSD,20050719,084000,57.30,57.30,57.28,57.29
WTIUSD,20050719,084100,57.29,57.29,57.29,57.29
WTIUSD,20050719,084800,57.30,57.30,57.28,57.28
WTIUSD,20050719,085100,57.28,57.28,57.20,57.20
WTIUSD,20050719,085200,57.18,57.19,57.18,57.19
WTIUSD,20050719,085600,57.19,57.19,57.18,57.18
WTIUSD,20050719,085800,57.19,57.19,57.19,57.19
WTIUSD,20050719,085900,57.08,57.09,57.08,57.08
WTIUSD,20050719,090000,57.08,57.10,57.08,57.10
WTIUSD,20050719,090100,57.10,57.10,57.09,57.09
WTIUSD,20050719,090300,57.08,57.09,57.08,57.09
WTIUSD,20050719,090400,57.10,57.10,57.09,57.09
WTIUSD,20050719,090500,57.10,57.10,56.99,56.99
WTIUSD,20050719,090700,57.09,57.09,57.08,57.08
WTIUSD,20050719,090800,57.08,57.08,57.08,57.08
WTIUSD,20050719,091100,57.08,57.10,57.08,57.08
WTIUSD,20050719,091200,57.08,57.10,57.08,57.10
WTIUSD,20050719,091400,57.09,57.10,57.09,57.10
WTIUSD,20050719,091500,57.08,57.09,57.08,57.08
WTIUSD,20050719,091700,57.10,57.10,57.08,57.10
WTIUSD,20050719,092100,57.08,57.10,57.08,57.10
WTIUSD,20050719,092200,57.19,57.20,57.18,57.20
WTIUSD,20050719,092600,57.10,57.10,57.08,57.09
WTIUSD,20050719,094000,57.08,57.10,57.08,57.10
WTIUSD,20050719,094100,57.08,57.10,57.08,57.08
WTIUSD,20050719,094300,57.10,57.10,57.10,57.10
WTIUSD,20050719,095000,57.08,57.10,57.08,57.10
WTIUSD,20050719,095100,57.10,57.10,57.08,57.08
WTIUSD,20050719,095200,57.09,57.10,57.09,57.10
WTIUSD,20050719,095500,57.08,57.08,57.08,57.08
WTIUSD,20050719,095700,56.99,57.10,56.99,57.09
WTIUSD,20050719,095800,56.99,57.00,56.98,56.98
WTIUSD,20050719,100000,57.00,57.00,56.98,56.98
WTIUSD,20050719,100100,57.00,57.00,56.98,56.98
WTIUSD,20050719,100200,56.99,56.99,56.98,56.98
WTIUSD,20050719,100300,56.98,56.99,56.98,56.99
WTIUSD,20050719,100400,56.98,56.99,56.98,56.99
WTIUSD,20050719,100500,56.98,57.00,56.98,56.98
WTIUSD,20050719,101100,56.99,56.99,56.98,56.98
WTIUSD,20050719,101400,56.98,56.98,56.98,56.98
WTIUSD,20050719,101500,57.00,57.00,56.98,57.00
WTIUSD,20050719,101800,56.98,57.00,56.98,57.00
WTIUSD,20050719,102100,56.99,57.00,56.99,56.99
WTIUSD,20050719,102200,57.00,57.00,56.89,56.89
WTIUSD,20050719,102300,56.88,56.89,56.88,56.89
WTIUSD,20050719,102400,56.88,56.89,56.88,56.89
WTIUSD,20050719,102500,56.88,56.89,56.88,56.88
WTIUSD,20050719,102600,56.89,56.89,56.89,56.89
WTIUSD,20050719,102700,56.88,56.90,56.88,56.90
WTIUSD,20050719,102900,56.90,56.90,56.89,56.90
WTIUSD,20050719,103100,56.88,56.90,56.88,56.90
WTIUSD,20050719,103500,57.00,57.00,56.99,57.00
WTIUSD,20050719,103600,57.00,57.00,56.98,57.00
WTIUSD,20050719,104000,56.88,56.99,56.88,56.99
WTIUSD,20050719,104100,56.89,56.90,56.89,56.90
WTIUSD,20050719,104700,56.89,56.90,56.88,56.88
WTIUSD,20050719,104800,56.89,56.89,56.88,56.88
WTIUSD,20050719,104900,56.88,57.00,56.88,57.00
WTIUSD,20050719,105000,57.00,57.00,56.98,57.00
WTIUSD,20050719,105100,56.99,57.00,56.98,57.00
WTIUSD,20050719,105600,56.99,57.00,56.98,56.98
WTIUSD,20050719,105700,57.10,57.10,57.08,57.08
WTIUSD,20050719,110100,57.09,57.10,57.09,57.09
WTIUSD,20050719,110200,57.09,57.09,57.09,57.09
WTIUSD,20050719,110400,57.10,57.10,57.09,57.09
WTIUSD,20050719,110500,57.18,57.30,57.18,57.28
WTIUSD,20050719,110600,57.29,57.29,57.29,57.29
WTIUSD,20050719,110800,57.30,57.30,57.29,57.29
WTIUSD,20050719,110900,57.29,57.30,57.29,57.29
WTIUSD,20050719,111300,57.28,57.29,57.28,57.28
WTIUSD,20050719,111400,57.29,57.29,57.28,57.28
WTIUSD,20050719,111500,57.29,57.30,57.28,57.28
WTIUSD,20050719,111800,57.18,57.20,57.18,57.20
WTIUSD,20050719,111900,57.30,57.30,57.30,57.30
WTIUSD,20050719,112000,57.30,57.30,57.18,57.19
WTIUSD,20050719,112200,57.19,57.29,57.18,57.19
WTIUSD,20050719,112300,57.19,57.19,57.19,57.19
WTIUSD,20050719,112400,57.20,57.20,57.19,57.20
WTIUSD,20050719,112500,57.19,57.20,57.18,57.18
WTIUSD,20050719,112600,57.20,57.20,57.18,57.18
WTIUSD,20050719,112900,57.20,57.20,57.18,57.19
WTIUSD,20050719,113000,57.18,57.20,57.18,57.18
WTIUSD,20050719,113100,57.18,57.19,57.18,57.19
WTIUSD,20050719,113200,57.19,57.20,57.18,57.18
WTIUSD,20050719,113400,57.18,57.18,57.18,57.18
WTIUSD,20050719,113700,57.30,57.30,57.29,57.29
WTIUSD,20050719,113800,57.30,57.30,57.29,57.29
WTIUSD,20050719,114100,57.20,57.20,57.18,57.18
WTIUSD,20050719,114200,57.19,57.20,57.18,57.20
WTIUSD,20050719,114300,57.18,57.20,57.18,57.19
WTIUSD,20050719,114400,57.20,57.20,57.19,57.20
WTIUSD,20050719,115000,57.19,57.19,57.18,57.18
WTIUSD,20050719,115100,57.19,57.19,57.18,57.18
WTIUSD,20050719,120100,57.18,57.20,57.18,57.20
WTIUSD,20050719,120600,57.20,57.20,57.19,57.19
WTIUSD,20050719,120700,57.18,57.20,57.18,57.20
WTIUSD,20050719,120800,57.19,57.20,57.18,57.18
WTIUSD,20050719,120900,57.19,57.20,57.19,57.20
WTIUSD,20050719,121100,57.18,57.20,57.18,57.20
WTIUSD,20050719,121400,57.20,57.20,57.18,57.18
WTIUSD,20050719,121600,57.20,57.20,57.19,57.19
WTIUSD,20050719,121700,57.19,57.19,57.09,57.09
WTIUSD,20050719,121800,57.09,57.09,57.08,57.08
WTIUSD,20050719,121900,57.18,57.20,57.18,57.20
WTIUSD,20050719,122000,57.08,57.20,57.08,57.20
WTIUSD,20050719,122700,57.19,57.19,57.18,57.18
WTIUSD,20050719,122800,57.20,57.20,57.20,57.20
WTIUSD,20050719,123300,57.08,57.09,57.08,57.09
WTIUSD,20050719,123400,57.09,57.09,57.09,57.09
WTIUSD,20050719,123600,57.09,57.10,57.08,57.10
WTIUSD,20050719,123700,57.09,57.10,57.08,57.10
WTIUSD,20050719,123900,57.08,57.10,57.08,57.10
WTIUSD,20050719,124200,57.08,57.09,57.08,57.09
WTIUSD,20050719,125200,57.20,57.20,57.19,57.19
WTIUSD,20050719,125300,57.20,57.20,57.19,57.19
WTIUSD,20050719,125400,57.20,57.20,57.20,57.20
WTIUSD,20050719,125700,57.09,57.09,57.09,57.09
WTIUSD,20050719,130100,57.09,57.09,57.09,57.09
WTIUSD,20050719,130200,57.10,57.10,57.08,57.08
WTIUSD,20050719,130900,57.20,57.20,57.18,57.18
WTIUSD,20050719,131000,57.19,57.20,57.19,57.19
WTIUSD,20050719,131200,57.29,57.29,57.29,57.29
WTIUSD,20050719,131300,57.28,57.29,57.28,57.29
WTIUSD,20050719,131500,57.30,57.30,57.29,57.29
WTIUSD,20050719,131600,57.30,57.30,57.28,57.30
WTIUSD,20050719,132000,57.19,57.20,57.19,57.20
WTIUSD,20050719,132100,57.18,57.19,57.18,57.19
WTIUSD,20050719,132200,57.18,57.20,57.18,57.18
WTIUSD,20050719,132500,57.29,57.30,57.28,57.29
WTIUSD,20050719,132600,57.29,57.29,57.29,57.29
WTIUSD,20050719,132700,57.28,57.28,57.28,57.28
WTIUSD,20050719,132800,57.30,57.30,57.28,57.29
WTIUSD,20050719,132900,57.38,57.40,57.29,57.29
WTIUSD,20050719,133000,57.28,57.39,57.28,57.39
WTIUSD,20050719,133100,57.39,57.40,57.38,57.40
WTIUSD,20050719,133300,57.39,57.39,57.38,57.38
WTIUSD,20050719,133400,57.38,57.39,57.38,57.39
WTIUSD,20050719,133500,57.40,57.49,57.39,57.48
WTIUSD,20050719,133600,57.50,57.50,57.38,57.38
WTIUSD,20050719,133700,57.48,57.48,57.38,57.40
WTIUSD,20050719,133800,57.39,57.40,57.38,57.40
WTIUSD,20050719,134000,57.40,57.40,57.39,57.40
WTIUSD,20050719,134100,57.40,57.40,57.38,57.38
WTIUSD,20050719,134300,57.40,57.40,57.38,57.38
WTIUSD,20050719,134400,57.38,57.40,57.38,57.40
WTIUSD,20050719,134700,57.40,57.40,57.38,57.40
WTIUSD,20050719,134800,57.40,57.40,57.39,57.40
WTIUSD,20050719,134900,57.39,57.39,57.38,57.39
WTIUSD,20050719,135100,57.38,57.38,57.38,57.38
WTIUSD,20050719,135200,57.40,57.40,57.38,57.38
WTIUSD,20050719,135300,57.38,57.38,57.38,57.38
WTIUSD,20050719,135500,57.48,57.49,57.38,57.38
WTIUSD,20050719,135600,57.49,57.49,57.48,57.48
WTIUSD,20050719,135700,57.49,57.49,57.48,57.48
WTIUSD,20050719,135800,57.49,57.50,57.49,57.50
WTIUSD,20050719,135900,57.49,57.49,57.48,57.49
WTIUSD,20050719,140000,57.50,57.50,57.38,57.39
WTIUSD,20050719,140100,57.49,57.50,57.48,57.48
WTIUSD,20050719,140200,57.49,57.50,57.48,57.50
WTIUSD,20050719,140300,57.50,57.50,57.49,57.49
WTIUSD,20050719,140400,57.49,57.50,57.49,57.50
WTIUSD,20050719,140500,57.50,57.50,57.50,57.50
WTIUSD,20050719,140800,57.48,57.49,57.48,57.49
WTIUSD,20050719,140900,57.59,57.59,57.59,57.59
WTIUSD,20050719,141000,57.58,57.59,57.48,57.50
WTIUSD,20050719,141100,57.60,57.60,57.58,57.58
WTIUSD,20050719,141400,57.60,57.60,57.60,57.60
WTIUSD,20050719,141500,57.59,57.60,57.59,57.60
WTIUSD,20050719,141700,57.58,57.60,57.58,57.58
WTIUSD,20050719,141800,57.59,57.60,57.58,57.58
WTIUSD,20050719,141900,57.59,57.59,57.49,57.50
WTIUSD,20050719,142000,57.59,57.60,57.58,57.58
WTIUSD,20050719,142100,57.60,57.60,57.58,57.58
WTIUSD,20050719,142200,57.58,57.59,57.58,57.59
WTIUSD,20050719,142300,57.59,57.60,57.59,57.60
WTIUSD,20050719,142400,57.58,57.60,57.58,57.60
WTIUSD,20050719,142500,57.60,57.60,57.60,57.60
WTIUSD,20050719,142600,57.60,57.60,57.58,57.60
WTIUSD,20050719,142700,57.58,57.60,57.58,57.60
WTIUSD,20050719,142800,57.60,57.68,57.58,57.68
WTIUSD,20050719,143000,57.70,57.70,57.69,57.69
WTIUSD,20050719,143100,57.70,57.70,57.68,57.68
WTIUSD,20050719,143200,57.70,57.78,57.70,57.78
WTIUSD,20050719,143300,57.79,57.80,57.78,57.80
WTIUSD,20050719,143400,57.78,57.79,57.69,57.70
WTIUSD,20050719,143500,57.69,57.69,57.68,57.68
WTIUSD,20050719,143600,57.68,57.68,57.68,57.68
WTIUSD,20050719,143700,57.70,57.70,57.68,57.68
WTIUSD,20050719,143800,57.80,57.80,57.70,57.70
WTIUSD,20050719,143900,57.68,57.79,57.68,57.69
WTIUSD,20050719,144000,57.68,57.79,57.68,57.68
WTIUSD,20050719,144100,57.70,57.70,57.68,57.69
WTIUSD,20050719,144200,57.70,57.70,57.68,57.68
WTIUSD,20050719,144300,57.70,57.70,57.69,57.69
WTIUSD,20050719,144600,57.69,57.69,57.69,57.69
WTIUSD,20050719,144700,57.70,57.70,57.68,57.68
WTIUSD,20050719,144800,57.68,57.78,57.68,57.78
WTIUSD,20050719,144900,57.68,57.70,57.68,57.70
WTIUSD,20050719,145000,57.69,57.69,57.68,57.68
WTIUSD,20050719,145100,57.69,57.70,57.68,57.70
WTIUSD,20050719,145200,57.69,57.70,57.69,57.69
WTIUSD,20050719,145300,57.68,57.69,57.68,57.69
WTIUSD,20050719,145400,57.68,57.69,57.68,57.69
WTIUSD,20050719,145500,57.69,57.70,57.69,57.69
WTIUSD,20050719,145600,57.68,57.69,57.68,57.69
WTIUSD,20050719,145700,57.69,57.70,57.69,57.70
WTIUSD,20050719,145800,57.68,57.70,57.68,57.70
WTIUSD,20050719,145900,57.70,57.70,57.68,57.70
WTIUSD,20050719,150000,57.68,57.68,57.68,57.68
WTIUSD,20050719,150100,57.69,57.69,57.58,57.58
WTIUSD,20050719,150200,57.59,57.60,57.58,57.58
WTIUSD,20050719,150300,57.58,57.58,57.49,57.49
WTIUSD,20050719,150400,57.58,57.60,57.49,57.49
WTIUSD,20050719,150500,57.60,57.60,57.58,57.60
WTIUSD,20050719,150700,57.59,57.60,57.58,57.58
WTIUSD,20050719,151000,57.60,57.60,57.59,57.59
WTIUSD,20050719,151200,57.58,57.59,57.58,57.58
WTIUSD,20050719,151300,57.58,57.59,57.58,57.59
WTIUSD,20050719,151400,57.58,57.60,57.58,57.60
WTIUSD,20050719,151600,57.48,57.50,57.48,57.49
WTIUSD,20050719,151800,57.39,57.40,57.38,57.40
WTIUSD,20050719,151900,57.49,57.50,57.49,57.50
WTIUSD,20050719,152000,57.48,57.49,57.48,57.48
WTIUSD,20050719,152200,57.50,57.50,57.48,57.49
WTIUSD,20050719,152300,57.49,57.49,57.48,57.48
WTIUSD,20050719,152400,57.49,57.50,57.49,57.50
WTIUSD,20050719,152900,57.50,57.50,57.50,57.50
WTIUSD,20050719,160000,57.49,57.59,57.49,57.50
WTIUSD,20050719,160400,57.50,57.70,57.48,57.70
WTIUSD,20050719,160500,57.70,57.70,57.59,57.68
WTIUSD,20050719,160600,57.59,57.69,57.49,57.60
WTIUSD,20050719,160700,57.59,57.60,57.58,57.60
WTIUSD,20050719,160800,57.59,57.70,57.58,57.69
WTIUSD,20050719,160900,57.70,57.70,57.49,57.49
WTIUSD,20050719,161000,57.70,57.70,57.58,57.69
WTIUSD,20050719,161100,57.58,57.60,57.58,57.58
WTIUSD,20050719,161200,57.58,57.60,57.50,57.60
WTIUSD,20050719,161300,57.48,57.50,57.48,57.49
WTIUSD,20050719,161400,57.58,57.60,57.49,57.49
WTIUSD,20050719,161500,57.49,57.50,57.38,57.40
WTIUSD,20050719,161600,57.39,57.79,57.39,57.78
WTIUSD,20050719,161700,57.49,57.59,57.49,57.59
WTIUSD,20050719,161800,57.58,57.59,57.58,57.58
WTIUSD,20050719,161900,57.60,57.60,57.58,57.58
WTIUSD,20050719,162000,57.59,57.59,57.49,57.49
WTIUSD,20050719,162100,57.49,57.50,57.38,57.38
WTIUSD,20050719,162200,57.38,57.48,57.38,57.40
WTIUSD,20050719,162300,57.38,57.38,57.28,57.28
WTIUSD,20050719,162400,57.29,57.40,57.29,57.40
WTIUSD,20050719,162500,57.28,57.29,57.28,57.29
WTIUSD,20050719,162600,57.28,57.28,57.28,57.28
WTIUSD,20050719,162700,57.39,57.40,57.38,57.40
WTIUSD,20050719,162800,57.30,57.30,57.28,57.28
WTIUSD,20050719,162900,57.40,57.40,57.38,57.38
WTIUSD,20050719,163000,57.39,57.39,57.30,57.30
WTIUSD,20050719,163200,57.29,57.29,57.28,57.28
WTIUSD,20050719,163300,57.39,57.40,57.28,57.28
WTIUSD,20050719,163400,57.30,57.40,57.29,57.29
WTIUSD,20050719,163500,57.30,57.40,57.30,57.39
WTIUSD,20050719,163600,57.38,57.39,57.38,57.39
WTIUSD,20050719,163700,57.39,57.48,57.39,57.40
WTIUSD,20050719,163800,57.50,57.50,57.39,57.40
WTIUSD,20050719,163900,57.38,57.40,57.38,57.40
WTIUSD,20050719,164000,57.40,57.48,57.30,57.30
WTIUSD,20050719,164100,57.29,57.30,57.18,57.20
WTIUSD,20050719,164200,57.20,57.30,57.18,57.19
WTIUSD,20050719,164300,57.20,57.20,57.08,57.10
WTIUSD,20050719,164400,56.99,57.29,56.98,57.20
WTIUSD,20050719,164500,57.08,57.10,56.88,57.10
WTIUSD,20050719,164600,56.99,57.10,56.98,56.98
WTIUSD,20050719,164700,57.00,57.00,56.88,56.88
WTIUSD,20050719,164800,56.99,56.99,56.99,56.99
WTIUSD,20050719,164900,56.99,57.09,56.99,57.08
WTIUSD,20050719,165000,57.10,57.20,57.09,57.20
WTIUSD,20050719,165100,57.08,57.08,57.08,57.08
WTIUSD,20050719,165200,57.10,57.10,57.08,57.09
WTIUSD,20050719,165300,57.08,57.09,57.08,57.09
WTIUSD,20050719,165400,57.10,57.10,57.08,57.09
WTIUSD,20050719,165500,57.19,57.20,57.18,57.20
WTIUSD,20050719,165700,57.18,57.20,57.18,57.18
WTIUSD,20050719,165800,57.10,57.10,57.08,57.09
WTIUSD,20050719,170000,57.09,57.10,57.08,57.08
WTIUSD,20050719,170100,56.99,57.00,56.98,57.00
WTIUSD,20050719,170200,56.98,56.99,56.98,56.98
WTIUSD,20050719,170400,57.09,57.10,57.09,57.10
WTIUSD,20050719,170500,57.00,57.20,56.98,57.09
WTIUSD,20050719,170600,57.20,57.20,57.18,57.18
WTIUSD,20050719,170700,57.19,57.20,57.18,57.20
WTIUSD,20050719,170800,57.09,57.19,57.08,57.08
WTIUSD,20050719,170900,57.09,57.10,57.08,57.08
WTIUSD,20050719,171100,57.08,57.08,57.08,57.08
WTIUSD,20050719,171200,57.00,57.00,56.98,56.98
WTIUSD,20050719,171300,57.09,57.10,57.08,57.10
WTIUSD,20050719,171400,56.99,56.99,56.99,56.99
WTIUSD,20050719,171500,57.00,57.00,56.88,56.89
WTIUSD,20050719,171600,57.00,57.10,56.88,56.89
WTIUSD,20050719,171700,56.98,56.99,56.89,56.90
WTIUSD,20050719,171800,56.98,57.00,56.98,57.00
WTIUSD,20050719,171900,56.98,57.00,56.98,56.98
WTIUSD,20050719,172000,56.89,56.99,56.88,56.90
WTIUSD,20050719,172100,57.00,57.00,56.78,56.89
WTIUSD,20050719,172200,56.78,56.89,56.78,56.89
WTIUSD,20050719,172300,56.89,56.90,56.89,56.90
WTIUSD,20050719,172400,56.89,56.90,56.79,56.90
WTIUSD,20050719,172500,56.79,56.90,56.79,56.88
WTIUSD,20050719,172700,56.88,57.00,56.88,56.89
WTIUSD,20050719,172800,56.88,56.89,56.88,56.88
WTIUSD,20050719,172900,56.98,56.99,56.98,56.98
WTIUSD,20050719,173000,57.00,57.00,57.00,57.00
WTIUSD,20050719,173100,56.89,57.00,56.88,56.98
WTIUSD,20050719,173200,57.00,57.00,56.99,56.99
WTIUSD,20050719,173300,56.99,57.00,56.79,56.90
WTIUSD,20050719,173400,56.88,56.90,56.78,56.80
WTIUSD,20050719,173500,56.90,56.90,56.79,56.88
WTIUSD,20050719,173700,56.88,56.90,56.88,56.90
WTIUSD,20050719,173800,56.89,56.98,56.89,56.98
WTIUSD,20050719,173900,57.00,57.00,56.98,56.98
WTIUSD,20050719,174100,56.98,57.09,56.98,57.00
WTIUSD,20050719,174200,57.00,57.10,56.98,57.10
WTIUSD,20050719,174300,56.99,57.00,56.98,57.00
WTIUSD,20050719,174600,57.09,57.09,57.09,57.09
WTIUSD,20050719,174700,57.09,57.10,57.08,57.09
WTIUSD,20050719,174800,57.09,57.10,57.09,57.09
WTIUSD,20050719,174900,57.08,57.10,57.08,57.10
WTIUSD,20050719,175000,57.08,57.09,57.08,57.09
WTIUSD,20050719,175100,57.08,57.19,57.08,57.19
WTIUSD,20050719,175200,57.20,57.20,57.18,57.18
WTIUSD,20050719,175400,57.08,57.09,57.08,57.08
WTIUSD,20050719,175500,57.19,57.20,57.19,57.20
WTIUSD,20050719,175600,57.09,57.18,57.08,57.09
WTIUSD,20050719,175700,57.08,57.18,57.08,57.08
WTIUSD,20050719,175900,57.10,57.19,57.10,57.18
WTIUSD,20050719,180100,57.09,57.09,57.08,57.08
WTIUSD,20050719,180300,57.09,57.10,56.99,57.09
WTIUSD,20050719,180400,56.98,56.99,56.98,56.99
WTIUSD,20050719,180500,56.90,56.90,56.88,56.88
WTIUSD,20050719,180600,56.89,56.89,56.89,56.89
WTIUSD,20050719,180700,56.88,56.99,56.88,56.98
WTIUSD,20050719,180800,57.00,57.00,56.98,56.98
WTIUSD,20050719,180900,57.00,57.00,56.99,56.99
WTIUSD,20050719,181000,56.89,56.89,56.88,56.88
WTIUSD,20050719,181100,56.98,57.00,56.89,57.00
WTIUSD,20050719,181300,56.90,56.90,56.89,56.90
WTIUSD,20050719,181400,56.88,56.90,56.88,56.90
WTIUSD,20050719,181600,56.99,57.00,56.99,57.00
WTIUSD,20050719,181700,56.90,56.90,56.89,56.90
WTIUSD,20050719,181900,56.98,56.99,56.98,56.99
WTIUSD,20050719,182000,56.98,57.00,56.98,56.98
WTIUSD,20050719,182100,56.99,57.00,56.99,57.00
WTIUSD,20050719,182300,56.99,57.00,56.98,56.98
WTIUSD,20050719,182500,56.89,56.90,56.88,56.88
WTIUSD,20050719,182700,56.88,57.00,56.88,57.00
WTIUSD,20050719,183000,56.98,56.99,56.90,56.98
WTIUSD,20050719,183100,57.08,57.10,56.99,56.99
WTIUSD,20050719,183200,57.09,57.09,56.98,57.00
WTIUSD,20050719,183500,56.90,56.99,56.89,56.99
WTIUSD,20050719,183600,56.98,57.00,56.98,57.00
WTIUSD,20050719,183700,57.00,57.00,56.98,56.98
WTIUSD,20050719,183800,57.09,57.09,57.09,57.09
WTIUSD,20050719,184000,57.08,57.10,57.08,57.08
WTIUSD,20050719,184100,57.10,57.20,57.08,57.20
WTIUSD,20050719,184200,57.08,57.20,57.08,57.18
WTIUSD,20050719,184300,57.20,57.20,57.19,57.19
WTIUSD,20050719,184400,57.09,57.18,57.09,57.18
WTIUSD,20050719,184500,57.09,57.10,57.09,57.09
WTIUSD,20050719,184600,57.10,57.10,57.09,57.10
WTIUSD,20050719,184700,57.08,57.09,57.08,57.09
WTIUSD,20050719,184800,57.09,57.09,57.08,57.09
WTIUSD,20050719,185000,56.99,56.99,56.99,56.99
WTIUSD,20050719,185100,57.00,57.00,56.99,56.99
WTIUSD,20050719,185300,57.09,57.09,56.99,57.08
WTIUSD,20050719,185400,57.10,57.10,57.08,57.09
WTIUSD,20050719,185700,57.00,57.10,56.99,57.10
WTIUSD,20050719,185800,57.09,57.09,57.08,57.08
WTIUSD,20050719,185900,57.08,57.10,57.08,57.08
WTIUSD,20050719,190000,57.00,57.10,56.99,57.09
WTIUSD,20050719,190200,57.09,57.09,56.98,56.98
WTIUSD,20050719,190400,57.00,57.10,56.98,57.10
WTIUSD,20050719,190500,57.09,57.09,56.99,57.00
WTIUSD,20050719,190700,57.08,57.09,56.99,57.09
WTIUSD,20050719,190800,57.08,57.08,56.98,56.98
WTIUSD,20050719,191000,57.00,57.10,56.99,56.99
WTIUSD,20050719,191100,56.98,57.00,56.98,57.00
WTIUSD,20050719,191200,57.10,57.10,56.98,57.00
WTIUSD,20050719,191400,56.98,57.00,56.98,56.98
WTIUSD,20050719,191500,57.00,57.00,56.90,56.98
WTIUSD,20050719,191600,56.99,57.00,56.99,57.00
WTIUSD,20050719,191700,56.98,56.99,56.98,56.98
WTIUSD,20050719,192100,56.90,56.90,56.89,56.89
WTIUSD,20050719,192200,56.88,56.89,56.88,56.89
WTIUSD,20050719,192400,56.98,56.98,56.90,56.90
WTIUSD,20050719,192800,56.98,57.00,56.98,57.00
WTIUSD,20050719,192900,57.00,57.00,56.99,57.00
WTIUSD,20050719,193000,56.99,57.00,56.98,57.00
WTIUSD,20050719,193100,57.08,57.10,57.08,57.10
WTIUSD,20050719,193200,57.00,57.09,57.00,57.09
WTIUSD,20050719,193300,57.09,57.10,57.08,57.08
WTIUSD,20050719,193400,57.10,57.10,57.09,57.10
WTIUSD,20050719,193500,57.10,57.10,57.08,57.09
WTIUSD,20050719,193600,57.08,57.10,56.98,56.98
WTIUSD,20050719,193700,57.09,57.09,57.08,57.08
WTIUSD,20050719,193800,57.08,57.10,57.08,57.09
WTIUSD,20050719,194100,57.08,57.10,57.08,57.09
WTIUSD,20050719,194200,57.10,57.10,57.09,57.09
WTIUSD,20050719,194400,57.10,57.10,57.08,57.08
WTIUSD,20050719,194500,57.09,57.09,57.08,57.08
WTIUSD,20050719,194600,57.08,57.20,57.08,57.20
WTIUSD,20050719,194800,57.08,57.10,57.08,57.09
WTIUSD,20050719,194900,57.20,57.20,57.08,57.09
WTIUSD,20050719,195100,57.08,57.08,56.98,56.98
WTIUSD,20050719,195400,56.98,56.99,56.98,56.99
WTIUSD,20050719,195500,57.09,57.10,57.08,57.09
WTIUSD,20050719,195600,57.10,57.10,57.09,57.09
WTIUSD,20050719,195700,57.00,57.00,56.98,56.98
WTIUSD,20050719,195800,57.09,57.09,56.98,56.98
WTIUSD,20050719,195900,57.08,57.08,57.08,57.08
WTIUSD,20050719,200200,57.10,57.10,57.08,57.10
WTIUSD,20050719,200300,57.00,57.09,56.98,57.09
WTIUSD,20050719,200400,56.99,56.99,56.98,56.98
WTIUSD,20050719,200500,56.89,56.99,56.89,56.99
WTIUSD,20050719,200600,56.99,56.99,56.98,56.98
WTIUSD,20050719,200700,57.09,57.09,57.08,57.08
WTIUSD,20050719,200800,57.08,57.10,57.08,57.08
WTIUSD,20050719,200900,57.08,57.09,57.08,57.08
WTIUSD,20050719,201000,57.19,57.19,57.08,57.08
WTIUSD,20050719,201100,57.10,57.18,57.08,57.18
WTIUSD,20050719,201200,57.18,57.18,57.18,57.18
WTIUSD,20050719,201300,57.09,57.09,57.09,57.09
WTIUSD,20050719,201400,57.10,57.19,57.08,57.18
WTIUSD,20050719,201600,57.18,57.20,57.18,57.20
WTIUSD,20050719,201700,57.19,57.20,57.18,57.18
WTIUSD,20050719,201800,57.28,57.30,57.28,57.30
WTIUSD,20050719,201900,57.30,57.39,57.30,57.39
WTIUSD,20050719,202000,57.29,57.38,57.29,57.38
WTIUSD,20050719,202100,57.39,57.40,57.38,57.38
WTIUSD,20050719,202200,57.38,57.49,57.38,57.49
WTIUSD,20050719,202300,57.50,57.50,57.39,57.40
WTIUSD,20050719,202400,57.50,57.50,57.48,57.48
WTIUSD,20050719,202500,57.48,57.49,57.48,57.49
WTIUSD,20050719,202600,57.48,57.50,57.48,57.48
WTIUSD,20050719,202700,57.49,57.50,57.49,57.49
WTIUSD,20050719,202800,57.48,57.49,57.48,57.49
WTIUSD,20050719,202900,57.38,57.49,57.29,57.48
WTIUSD,20050719,211500,58.68,58.69,58.68,58.68
WTIUSD,20050719,211700,58.68,58.70,58.68,58.70
WTIUSD,20050719,211800,58.70,58.70,58.68,58.69
WTIUSD,20050719,211900,58.69,58.70,58.69,58.70
WTIUSD,20050719,212000,58.69,58.70,58.69,58.70
WTIUSD,20050719,212100,58.68,58.69,58.68,58.68
WTIUSD,20050719,212200,58.68,58.80,58.68,58.78
WTIUSD,20050719,212300,58.69,58.78,58.68,58.78
WTIUSD,20050719,212400,58.79,58.79,58.78,58.79
WTIUSD,20050719,212500,58.79,58.90,58.78,58.80
WTIUSD,20050719,212600,58.80,58.89,58.80,58.89
WTIUSD,20050719,212700,58.88,58.89,58.78,58.78
WTIUSD,20050719,212800,58.88,58.90,58.78,58.78
WTIUSD,20050719,212900,58.78,58.79,58.78,58.78
WTIUSD,20050719,213000,58.79,58.80,58.78,58.80
WTIUSD,20050719,213100,58.78,58.79,58.70,58.70
WTIUSD,20050719,213200,58.80,58.80,58.78,58.78
WTIUSD,20050719,213300,58.79,58.80,58.78,58.79
WTIUSD,20050719,213400,58.79,58.80,58.79,58.80
WTIUSD,20050719,213500,58.70,58.70,58.68,58.68
WTIUSD,20050719,213600,58.68,58.80,58.68,58.80
WTIUSD,20050719,213700,58.78,58.79,58.78,58.79
WTIUSD,20050719,213900,58.78,58.79,58.78,58.79
WTIUSD,20050719,214000,58.79,58.79,58.79,58.79
WTIUSD,20050719,214100,58.80,58.80,58.79,58.80
WTIUSD,20050719,214200,58.78,58.79,58.78,58.78
WTIUSD,20050719,214300,58.78,58.80,58.78,58.79
WTIUSD,20050719,214600,58.80,58.80,58.78,58.78
WTIUSD,20050719,214700,58.78,58.78,58.78,58.78
WTIUSD,20050719,214800,58.78,58.80,58.78,58.80
WTIUSD,20050719,214900,58.80,58.80,58.78,58.78
WTIUSD,20050719,215000,58.78,58.79,58.78,58.79
WTIUSD,20050719,215100,58.78,58.79,58.78,58.78
WTIUSD,20050719,215200,58.88,58.88,58.79,58.79
WTIUSD,20050719,215300,58.80,58.80,58.79,58.80
WTIUSD,20050719,215400,58.80,58.80,58.78,58.78
WTIUSD,20050719,215500,58.80,58.80,58.78,58.80
WTIUSD,20050719,215600,58.80,58.90,58.80,58.90
WTIUSD,20050719,215700,58.79,58.79,58.78,58.78
WTIUSD,20050719,215900,58.78,58.90,58.78,58.90
WTIUSD,20050719,220200,58.78,58.80,58.78,58.80
WTIUSD,20050719,220300,58.79,58.79,58.78,58.78
WTIUSD,20050719,220800,58.90,58.90,58.89,58.89
WTIUSD,20050719,220900,58.88,58.90,58.88,58.90
WTIUSD,20050719,221100,58.80,58.80,58.79,58.80
WTIUSD,20050719,221200,58.89,58.89,58.89,58.89
WTIUSD,20050719,221300,58.90,58.90,58.88,58.88
WTIUSD,20050719,221400,58.90,58.90,58.88,58.88
WTIUSD,20050719,221600,58.79,58.80,58.78,58.78
WTIUSD,20050719,221700,58.80,58.80,58.78,58.79
WTIUSD,20050719,221900,58.80,58.80,58.80,58.80
WTIUSD,20050719,222300,58.80,58.80,58.79,58.79
WTIUSD,20050719,222400,58.79,58.90,58.79,58.90
WTIUSD,20050719,222500,58.88,58.89,58.88,58.88
WTIUSD,20050719,222600,58.89,58.89,58.88,58.88
WTIUSD,20050719,222700,58.89,58.99,58.89,58.89
WTIUSD,20050719,222800,58.89,58.90,58.89,58.90
WTIUSD,20050719,222900,58.88,58.90,58.88,58.89
WTIUSD,20050719,223400,58.90,58.90,58.89,58.90
WTIUSD,20050719,223500,58.88,58.90,58.88,58.88
WTIUSD,20050719,223600,58.88,58.89,58.88,58.88
WTIUSD,20050719,223900,58.89,58.89,58.88,58.88
WTIUSD,20050719,224200,58.90,58.90,58.88,58.90
WTIUSD,20050719,224300,58.88,58.89,58.88,58.89
WTIUSD,20050719,224700,58.89,58.90,58.88,58.90
WTIUSD,20050719,224800,58.88,58.88,58.88,58.88
WTIUSD,20050719,224900,58.88,58.89,58.88,58.89
WTIUSD,20050719,225000,58.88,58.99,58.88,58.98
WTIUSD,20050719,225300,58.88,59.00,58.88,59.00
WTIUSD,20050719,225800,58.99,58.99,58.98,58.98
WTIUSD,20050719,225900,58.90,58.99,58.90,58.99
WTIUSD,20050719,230200,58.89,58.90,58.88,58.90
WTIUSD,20050719,230400,58.89,58.89,58.89,58.89
WTIUSD,20050719,230600,58.88,58.90,58.88,58.90
WTIUSD,20050719,230800,58.88,58.90,58.88,58.88
WTIUSD,20050719,230900,58.90,58.90,58.90,58.90
WTIUSD,20050719,231000,58.90,58.90,58.88,58.88
WTIUSD,20050719,231100,58.89,58.98,58.89,58.98
WTIUSD,20050719,231300,58.99,58.99,58.99,58.99
WTIUSD,20050719,231500,58.99,59.00,58.99,59.00
WTIUSD,20050719,232600,58.88,58.89,58.88,58.89
WTIUSD,20050719,232700,58.88,58.90,58.88,58.90
WTIUSD,20050719,233100,58.89,58.90,58.88,58.90
WTIUSD,20050719,233200,58.88,58.90,58.88,58.88
WTIUSD,20050719,233500,58.89,58.89,58.88,58.89
WTIUSD,20050719,234700,58.88,58.90,58.88,58.88
WTIUSD,20050719,235100,58.89,58.89,58.88,58.88
WTIUSD,20050719,235500,58.89,58.90,58.89,58.90
WTIUSD,20050719,235900,58.79,58.80,58.79,58.79
DJIUSD,20050719,001600,10631,10631,10629,10630
DJIUSD,20050719,001700,10631,10631,10629,10630
DJIUSD,20050719,001800,10631,10631,10630,10631
DJIUSD,20050719,001900,10631,10631,10630,10630
DJIUSD,20050719,002000,10628,10629,10628,10629
DJIUSD,20050719,002100,10627,10628,10627,10627
DJIUSD,20050719,002400,10628,10629,10628,10629
DJIUSD,20050719,002800,10627,10628,10627,10628
DJIUSD,20050719,003100,10629,10631,10628,10628
DJIUSD,20050719,003400,10629,10629,10627,10629
DJIUSD,20050719,003700,10628,10628,10627,10627
DJIUSD,20050719,003900,10627,10627,10627,10627
DJIUSD,20050719,004400,10627,10628,10627,10628
DJIUSD,20050719,004500,10627,10628,10626,10628
DJIUSD,20050719,004900,10629,10629,10628,10629
DJIUSD,20050719,005000,10627,10628,10627,10628
DJIUSD,20050719,005700,10628,10628,10627,10627
DJIUSD,20050719,010000,10628,10628,10627,10628
DJIUSD,20050719,010400,10628,10628,10626,10627
DJIUSD,20050719,010900,10627,10627,10627,10627
DJIUSD,20050719,011200,10629,10630,10629,10630
DJIUSD,20050719,012300,10631,10631,10629,10629
DJIUSD,20050719,012400,10628,10628,10628,10628
DJIUSD,20050719,012800,10628,10628,10628,10628
DJIUSD,20050719,013300,10630,10631,10629,10629
DJIUSD,20050719,013500,10629,10631,10629,10629
DJIUSD,20050719,014100,10630,10630,10628,10628
DJIUSD,20050719,015600,10629,10630,10629,10630
DJIUSD,20050719,015900,10630,10631,10629,10631
DJIUSD,20050719,020300,10631,10632,10631,10631
DJIUSD,20050719,020700,10630,10631,10630,10630
DJIUSD,20050719,020900,10630,10630,10630,10630
DJIUSD,20050719,021400,10631,10631,10629,10630
DJIUSD,20050719,022400,10629,10630,10629,10629
DJIUSD,20050719,022500,10630,10630,10629,10629
DJIUSD,20050719,023100,10630,10631,10630,10631
DJIUSD,20050719,023600,10631,10631,10630,10631
DJIUSD,20050719,023700,10631,10633,10631,10631
DJIUSD,20050719,023800,10630,10631,10629,10631
DJIUSD,20050719,024900,10629,10632,10629,10632
DJIUSD,20050719,030000,10631,10631,10630,10630
DJIUSD,20050719,030700,10633,10634,10633,10634
DJIUSD,20050719,031000,10633,10633,10631,10632
DJIUSD,20050719,031800,10631,10631,10630,10631
DJIUSD,20050719,032300,10633,10634,10633,10634
DJIUSD,20050719,033300,10634,10635,10634,10635
DJIUSD,20050719,033400,10635,10636,10635,10636
DJIUSD,20050719,034000,10635,10637,10635,10637
DJIUSD,20050719,034600,10634,10634,10634,10634
DJIUSD,20050719,034700,10634,10636,10634,10635
DJIUSD,20050719,035100,10636,10637,10635,10637
DJIUSD,20050719,035200,10636,10638,10635,10637
DJIUSD,20050719,035300,10637,10638,10637,10638
DJIUSD,20050719,035400,10638,10638,10637,10637
DJIUSD,20050719,035500,10637,10637,10634,10634
DJIUSD,20050719,040400,10636,10639,10636,10637
DJIUSD,20050719,040700,10636,10638,10636,10637
DJIUSD,20050719,040800,10638,10638,10638,10638
DJIUSD,20050719,041700,10637,10638,10637,10637
DJIUSD,20050719,041900,10638,10639,10637,10637
DJIUSD,20050719,042500,10634,10635,10634,10635
DJIUSD,20050719,042700,10636,10636,10636,10636
DJIUSD,20050719,042800,10636,10636,10635,10636
DJIUSD,20050719,043200,10637,10637,10637,10637
DJIUSD,20050719,043800,10637,10638,10637,10638
DJIUSD,20050719,044300,10638,10638,10638,10638
DJIUSD,20050719,044400,10639,10639,10638,10639
DJIUSD,20050719,045400,10637,10639,10637,10638
DJIUSD,20050719,045900,10638,10638,10638,10638
DJIUSD,20050719,050200,10637,10637,10637,10637
DJIUSD,20050719,051000,10633,10634,10632,10632
DJIUSD,20050719,051300,10636,10636,10635,10635
DJIUSD,20050719,052900,10636,10636,10635,10636
DJIUSD,20050719,053100,10637,10637,10637,10637
DJIUSD,20050719,053700,10633,10635,10633,10635
DJIUSD,20050719,054600,10634,10635,10633,10633
DJIUSD,20050719,054700,10635,10635,10634,10634
DJIUSD,20050719,054900,10636,10636,10635,10635
DJIUSD,20050719,055200,10638,10638,10636,10636
DJIUSD,20050719,055300,10636,10638,10634,10637
DJIUSD,20050719,055500,10639,10639,10637,10637
DJIUSD,20050719,060000,10639,10641,10638,10640
DJIUSD,20050719,060100,10640,10640,10640,10640
DJIUSD,20050719,060500,10640,10641,10639,10640
DJIUSD,20050719,060600,10639,10641,10639,10640
DJIUSD,20050719,061200,10640,10640,10639,10639
DJIUSD,20050719,062000,10641,10641,10639,10641
DJIUSD,20050719,062200,10640,10640,10638,10638
DJIUSD,20050719,063400,10640,10640,10639,10639
DJIUSD,20050719,063500,10640,10642,10640,10641
DJIUSD,20050719,063700,10639,10640,10639,10639
DJIUSD,20050719,064200,10639,10640,10639,10639
DJIUSD,20050719,064900,10640,10643,10640,10643
DJIUSD,20050719,065000,10643,10644,10643,10643
DJIUSD,20050719,065100,10645,10645,10643,10645
DJIUSD,20050719,065800,10642,10642,10640,10640
DJIUSD,20050719,065900,10642,10643,10640,10643
DJIUSD,20050719,070000,10640,10640,10639,10639
DJIUSD,20050719,070100,10639,10640,10638,10638
DJIUSD,20050719,070400,10638,10638,10638,10638
DJIUSD,20050719,070600,10636,10637,10636,10637
DJIUSD,20050719,070700,10635,10636,10635,10636
DJIUSD,20050719,070800,10638,10638,10637,10637
DJIUSD,20050719,070900,10638,10639,10637,10639
DJIUSD,20050719,071000,10636,10637,10636,10637
DJIUSD,20050719,071100,10637,10637,10636,10636
DJIUSD,20050719,071200,10637,10639,10637,10639
DJIUSD,20050719,071600,10640,10642,10639,10642
DJIUSD,20050719,071800,10641,10643,10640,10642
DJIUSD,20050719,072000,10640,10640,10638,10640
DJIUSD,20050719,072100,10639,10640,10637,10640
DJIUSD,20050719,072300,10637,10637,10635,10637
DJIUSD,20050719,072500,10636,10636,10635,10635
DJIUSD,20050719,072700,10638,10639,10636,10638
DJIUSD,20050719,073000,10635,10637,10635,10637
DJIUSD,20050719,073100,10637,10637,10634,10634
DJIUSD,20050719,073200,10635,10635,10634,10635
DJIUSD,20050719,073300,10635,10635,10635,10635
DJIUSD,20050719,073400,10634,10634,10631,10631
DJIUSD,20050719,073500,10631,10632,10631,10632
DJIUSD,20050719,073600,10633,10633,10630,10630
DJIUSD,20050719,073800,10631,10631,10630,10630
DJIUSD,20050719,073900,10630,10632,10630,10632
DJIUSD,20050719,074300,10631,10635,10631,10635
DJIUSD,20050719,074400,10632,10633,10631,10631
DJIUSD,20050719,074500,10631,10633,10630,10632
DJIUSD,20050719,074600,10634,10635,10633,10634
DJIUSD,20050719,074900,10638,10638,10637,10637
DJIUSD,20050719,075000,10635,10635,10634,10635
DJIUSD,20050719,075200,10635,10636,10635,10636
DJIUSD,20050719,075300,10635,10635,10634,10634
DJIUSD,20050719,075500,10635,10636,10635,10635
DJIUSD,20050719,075600,10636,10636,10635,10636
DJIUSD,20050719,075800,10636,10636,10635,10635
DJIUSD,20050719,075900,10637,10640,10637,10640
DJIUSD,20050719,080300,10642,10642,10640,10640
DJIUSD,20050719,080400,10642,10642,10640,10640
DJIUSD,20050719,080500,10640,10641,10637,10638
DJIUSD,20050719,080600,10640,10640,10639,10639
DJIUSD,20050719,080800,10642,10642,10640,10641
DJIUSD,20050719,080900,10642,10642,10642,10642
DJIUSD,20050719,081000,10643,10643,10640,10640
DJIUSD,20050719,081300,10642,10643,10642,10643
DJIUSD,20050719,081400,10643,10645,10643,10643
DJIUSD,20050719,081500,10642,10643,10642,10642
DJIUSD,20050719,081800,10643,10643,10642,10642
DJIUSD,20050719,081900,10642,10644,10642,10644
DJIUSD,20050719,082200,10644,10646,10643,10646
DJIUSD,20050719,082400,10646,10647,10646,10647
DJIUSD,20050719,082700,10645,10645,10643,10643
DJIUSD,20050719,082900,10645,10646,10645,10646
DJIUSD,20050719,083100,10643,10644,10643,10644
DJIUSD,20050719,083300,10644,10646,10644,10646
DJIUSD,20050719,083400,10645,10647,10642,10645
DJIUSD,20050719,083500,10642,10642,10641,10641
DJIUSD,20050719,083600,10640,10642,10640,10640
DJIUSD,20050719,083700,10640,10642,10640,10640
DJIUSD,20050719,084000,10641,10641,10640,10640
DJIUSD,20050719,084100,10639,10639,10639,10639
DJIUSD,20050719,084400,10639,10639,10639,10639
DJIUSD,20050719,084500,10638,10638,10637,10637
DJIUSD,20050719,084600,10637,10639,10637,10638
DJIUSD,20050719,084900,10637,10641,10636,10641
DJIUSD,20050719,085000,10641,10641,10639,10640
DJIUSD,20050719,085200,10639,10639,10637,10637
DJIUSD,20050719,085900,10639,10640,10636,10636
DJIUSD,20050719,090000,10638,10643,10638,10640
DJIUSD,20050719,090300,10641,10642,10640,10640
DJIUSD,20050719,090800,10640,10640,10638,10638
DJIUSD,20050719,090900,10639,10640,10639,10640
DJIUSD,20050719,091000,10640,10640,10639,10639
DJIUSD,20050719,091200,10638,10640,10638,10639
DJIUSD,20050719,091500,10640,10642,10640,10642
DJIUSD,20050719,091700,10643,10644,10639,10639
DJIUSD,20050719,092000,10644,10644,10642,10643
DJIUSD,20050719,092500,10642,10643,10642,10643
DJIUSD,20050719,094100,10637,10637,10637,10637
DJIUSD,20050719,095000,10640,10640,10639,10639
DJIUSD,20050719,095400,10643,10643,10641,10641
DJIUSD,20050719,100500,10641,10641,10640,10640
DJIUSD,20050719,101200,10640,10640,10640,10640
DJIUSD,20050719,101500,10641,10641,10639,10639
DJIUSD,20050719,101600,10640,10641,10638,10638
DJIUSD,20050719,101700,10638,10639,10638,10639
DJIUSD,20050719,101900,10637,10638,10637,10637
DJIUSD,20050719,102000,10637,10637,10636,10637
DJIUSD,20050719,102300,10636,10637,10636,10637
DJIUSD,20050719,102400,10636,10636,10635,10635
DJIUSD,20050719,102500,10635,10639,10635,10639
DJIUSD,20050719,102800,10639,10641,10639,10641
DJIUSD,20050719,102900,10640,10640,10640,10640
DJIUSD,20050719,103200,10637,10638,10635,10637
DJIUSD,20050719,103400,10637,10637,10635,10637
DJIUSD,20050719,103500,10638,10639,10638,10639
DJIUSD,20050719,104600,10638,10638,10638,10638
DJIUSD,20050719,110000,10639,10639,10638,10638
DJIUSD,20050719,110300,10640,10640,10639,10640
DJIUSD,20050719,110400,10642,10643,10639,10640
DJIUSD,20050719,110500,10642,10644,10638,10644
DJIUSD,20050719,110700,10644,10646,10643,10644
DJIUSD,20050719,111100,10644,10644,10643,10643
DJIUSD,20050719,111200,10644,10645,10642,10642
DJIUSD,20050719,111300,10646,10648,10646,10646
DJIUSD,20050719,111400,10644,10644,10644,10644
DJIUSD,20050719,111500,10645,10645,10644,10645
DJIUSD,20050719,111600,10645,10645,10643,10645
DJIUSD,20050719,111700,10645,10645,10644,10645
DJIUSD,20050719,111800,10644,10646,10644,10646
DJIUSD,20050719,111900,10646,10647,10645,10646
DJIUSD,20050719,112000,10646,10646,10645,10646
DJIUSD,20050719,112100,10646,10646,10646,10646
DJIUSD,20050719,112300,10644,10645,10643,10644
DJIUSD,20050719,112400,10647,10647,10646,10646
DJIUSD,20050719,112500,10643,10645,10643,10645
DJIUSD,20050719,112600,10644,10646,10644,10646
DJIUSD,20050719,112700,10645,10646,10645,10646
DJIUSD,20050719,113000,10644,10646,10644,10644
DJIUSD,20050719,113400,10647,10648,10647,10648
DJIUSD,20050719,113500,10648,10648,10644,10645
DJIUSD,20050719,113600,10644,10645,10644,10644
DJIUSD,20050719,113700,10644,10645,10644,10645
DJIUSD,20050719,113800,10644,10644,10643,10643
DJIUSD,20050719,114200,10643,10644,10643,10644
DJIUSD,20050719,114400,10643,10645,10643,10643
DJIUSD,20050719,114500,10646,10646,10646,10646
DJIUSD,20050719,114600,10646,10647,10646,10646
DJIUSD,20050719,114800,10648,10648,10646,10648
DJIUSD,20050719,114900,10649,10649,10647,10647
DJIUSD,20050719,115100,10648,10652,10648,10650
DJIUSD,20050719,115200,10652,10652,10650,10652
DJIUSD,20050719,115300,10650,10655,10649,10655
DJIUSD,20050719,115400,10656,10656,10654,10655
DJIUSD,20050719,115500,10653,10656,10653,10656
DJIUSD,20050719,115600,10657,10657,10655,10655
DJIUSD,20050719,115700,10657,10657,10655,10656
DJIUSD,20050719,115800,10657,10657,10656,10656
DJIUSD,20050719,115900,10655,10656,10654,10654
DJIUSD,20050719,120000,10653,10654,10653,10654
DJIUSD,20050719,120100,10654,10657,10654,10657
DJIUSD,20050719,120200,10655,10656,10655,10656
DJIUSD,20050719,120300,10656,10657,10656,10657
DJIUSD,20050719,120400,10655,10657,10655,10657
DJIUSD,20050719,120500,10655,10655,10655,10655
DJIUSD,20050719,120600,10655,10655,10654,10654
DJIUSD,20050719,120700,10654,10654,10653,10653
DJIUSD,20050719,120800,10653,10656,10653,10654
DJIUSD,20050719,120900,10657,10659,10656,10657
DJIUSD,20050719,121000,10659,10660,10658,10660
DJIUSD,20050719,121100,10659,10659,10658,10658
DJIUSD,20050719,121200,10658,10659,10657,10658
DJIUSD,20050719,121300,10658,10662,10657,10662
DJIUSD,20050719,121400,10663,10663,10663,10663
DJIUSD,20050719,121500,10662,10662,10660,10661
DJIUSD,20050719,121600,10662,10663,10661,10663
DJIUSD,20050719,121700,10664,10664,10662,10662
DJIUSD,20050719,121800,10663,10666,10663,10663
DJIUSD,20050719,121900,10663,10665,10663,10664
DJIUSD,20050719,122000,10663,10666,10663,10664
DJIUSD,20050719,122100,10665,10666,10663,10665
DJIUSD,20050719,122200,10665,10667,10665,10667
DJIUSD,20050719,122300,10666,10666,10664,10665
DJIUSD,20050719,122400,10665,10666,10664,10664
DJIUSD,20050719,122500,10665,10666,10665,10665
DJIUSD,20050719,122600,10666,10667,10664,10667
DJIUSD,20050719,122700,10666,10666,10666,10666
DJIUSD,20050719,122800,10667,10667,10665,10665
DJIUSD,20050719,122900,10666,10667,10666,10667
DJIUSD,20050719,123000,10666,10667,10666,10666
DJIUSD,20050719,123100,10667,10667,10665,10666
DJIUSD,20050719,123200,10666,10668,10665,10666
DJIUSD,20050719,123300,10666,10669,10666,10669
DJIUSD,20050719,123400,10669,10670,10669,10670
DJIUSD,20050719,123500,10669,10669,10666,10666
DJIUSD,20050719,123600,10667,10667,10666,10666
DJIUSD,20050719,123700,10667,10667,10665,10665
DJIUSD,20050719,123800,10664,10666,10664,10665
DJIUSD,20050719,123900,10666,10666,10663,10663
DJIUSD,20050719,124000,10664,10664,10663,10663
DJIUSD,20050719,124100,10662,10665,10662,10665
DJIUSD,20050719,124200,10666,10666,10664,10664
DJIUSD,20050719,124300,10666,10666,10663,10664
DJIUSD,20050719,124400,10665,10665,10663,10665
DJIUSD,20050719,124500,10666,10666,10662,10663
DJIUSD,20050719,124600,10663,10665,10662,10664
DJIUSD,20050719,124700,10661,10663,10661,10662
DJIUSD,20050719,124800,10663,10664,10663,10664
DJIUSD,20050719,124900,10663,10664,10663,10664
DJIUSD,20050719,125000,10663,10665,10663,10664
DJIUSD,20050719,125100,10663,10666,10663,10666
DJIUSD,20050719,125200,10666,10666,10665,10665
DJIUSD,20050719,125300,10665,10666,10664,10664
DJIUSD,20050719,125400,10664,10664,10662,10663
DJIUSD,20050719,125500,10664,10664,10661,10663
DJIUSD,20050719,125600,10663,10664,10662,10664
DJIUSD,20050719,125700,10663,10665,10663,10663
DJIUSD,20050719,125800,10664,10664,10662,10663
DJIUSD,20050719,125900,10663,10665,10662,10664
DJIUSD,20050719,130000,10663,10665,10661,10662
DJIUSD,20050719,130100,10662,10665,10662,10664
DJIUSD,20050719,130200,10664,10665,10664,10665
DJIUSD,20050719,130300,10664,10665,10662,10663
DJIUSD,20050719,130400,10665,10668,10664,10665
DJIUSD,20050719,130500,10664,10666,10664,10666
DJIUSD,20050719,130600,10664,10666,10664,10666
DJIUSD,20050719,130700,10666,10666,10665,10666
DJIUSD,20050719,130800,10666,10666,10664,10664
DJIUSD,20050719,130900,10666,10666,10666,10666
DJIUSD,20050719,131000,10665,10666,10664,10665
DJIUSD,20050719,131100,10666,10666,10664,10665
DJIUSD,20050719,131200,10664,10667,10664,10667
DJIUSD,20050719,131300,10666,10667,10664,10665
DJIUSD,20050719,131400,10664,10665,10664,10665
DJIUSD,20050719,131500,10666,10667,10664,10664
DJIUSD,20050719,131600,10665,10666,10665,10666
DJIUSD,20050719,131700,10665,10665,10662,10664
DJIUSD,20050719,131800,10664,10665,10664,10664
DJIUSD,20050719,131900,10663,10666,10663,10663
DJIUSD,20050719,132000,10663,10664,10663,10664
DJIUSD,20050719,132100,10664,10665,10664,10665
DJIUSD,20050719,132200,10664,10665,10663,10663
DJIUSD,20050719,132300,10663,10665,10663,10663
DJIUSD,20050719,132400,10663,10665,10663,10665
DJIUSD,20050719,132500,10662,10664,10662,10664
DJIUSD,20050719,132600,10665,10665,10663,10664
DJIUSD,20050719,132700,10665,10666,10664,10665
DJIUSD,20050719,132800,10667,10667,10664,10665
DJIUSD,20050719,132900,10663,10664,10663,10663
DJIUSD,20050719,133000,10662,10667,10662,10665
DJIUSD,20050719,133100,10666,10670,10663,10668
DJIUSD,20050719,133200,10668,10672,10668,10670
DJIUSD,20050719,133300,10672,10674,10668,10673
DJIUSD,20050719,133400,10673,10673,10670,10672
DJIUSD,20050719,133500,10671,10675,10671,10673
DJIUSD,20050719,133600,10672,10676,10667,10667
DJIUSD,20050719,133700,10668,10669,10668,10668
DJIUSD,20050719,133800,10669,10669,10662,10663
DJIUSD,20050719,133900,10664,10667,10660,10664
DJIUSD,20050719,134000,10666,10674,10664,10672
DJIUSD,20050719,134100,10673,10673,10667,10668
DJIUSD,20050719,134200,10667,10667,10660,10660
DJIUSD,20050719,134300,10659,10662,10657,10660
DJIUSD,20050719,134400,10659,10659,10648,10651
DJIUSD,20050719,134500,10650,10653,10647,10647
DJIUSD,20050719,134600,10649,10649,10642,10646
DJIUSD,20050719,134700,10646,10651,10646,10646
DJIUSD,20050719,134800,10647,10647,10644,10646
DJIUSD,20050719,134900,10645,10645,10641,10642
DJIUSD,20050719,135000,10642,10643,10637,10640
DJIUSD,20050719,135100,10639,10640,10638,10638
DJIUSD,20050719,135200,10638,10648,10638,10648
DJIUSD,20050719,135300,10647,10648,10643,10648
DJIUSD,20050719,135400,10646,10649,10644,10644
DJIUSD,20050719,135500,10643,10646,10643,10644
DJIUSD,20050719,135600,10645,10654,10645,10652
DJIUSD,20050719,135700,10653,10653,10648,10650
DJIUSD,20050719,135800,10648,10652,10647,10650
DJIUSD,20050719,135900,10650,10655,10648,10654
DJIUSD,20050719,140000,10653,10654,10646,10648
DJIUSD,20050719,140100,10648,10648,10641,10642
DJIUSD,20050719,140200,10642,10646,10638,10645
DJIUSD,20050719,140300,10646,10647,10643,10647
DJIUSD,20050719,140400,10645,10648,10645,10646
DJIUSD,20050719,140500,10645,10651,10645,10649
DJIUSD,20050719,140600,10650,10652,10648,10649
DJIUSD,20050719,140700,10649,10651,10645,10646
DJIUSD,20050719,140800,10645,10650,10645,10647
DJIUSD,20050719,140900,10649,10655,10648,10649
DJIUSD,20050719,141000,10650,10652,10649,10652
DJIUSD,20050719,141100,10651,10653,10650,10651
DJIUSD,20050719,141200,10654,10658,10650,10650
DJIUSD,20050719,141300,10650,10655,10648,10655
DJIUSD,20050719,141400,10653,10667,10651,10666
DJIUSD,20050719,141500,10665,10667,10662,10664
DJIUSD,20050719,141600,10665,10666,10662,10662
DJIUSD,20050719,141700,10665,10665,10662,10663
DJIUSD,20050719,141800,10663,10663,10654,10654
DJIUSD,20050719,141900,10656,10659,10656,10658
DJIUSD,20050719,142000,10658,10659,10657,10658
DJIUSD,20050719,142100,10658,10659,10656,10658
DJIUSD,20050719,142200,10658,10664,10658,10662
DJIUSD,20050719,142300,10662,10667,10662,10665
DJIUSD,20050719,142400,10666,10667,10663,10665
DJIUSD,20050719,142500,10667,10674,10667,10671
DJIUSD,20050719,142600,10672,10682,10671,10678
DJIUSD,20050719,142700,10677,10679,10670,10674
DJIUSD,20050719,142800,10674,10677,10673,10674
DJIUSD,20050719,142900,10674,10675,10672,10674
DJIUSD,20050719,143000,10674,10675,10672,10675
DJIUSD,20050719,143100,10675,10675,10671,10673
DJIUSD,20050719,143200,10671,10672,10668,10670
DJIUSD,20050719,143300,10670,10673,10668,10672
DJIUSD,20050719,143400,10672,10677,10672,10675
DJIUSD,20050719,143500,10672,10674,10671,10674
DJIUSD,20050719,143600,10674,10675,10669,10669
DJIUSD,20050719,143700,10670,10671,10666,10669
DJIUSD,20050719,143800,10667,10669,10667,10668
DJIUSD,20050719,143900,10666,10671,10666,10667
DJIUSD,20050719,144000,10669,10673,10669,10671
DJIUSD,20050719,144100,10671,10671,10666,10668
DJIUSD,20050719,144200,10669,10669,10659,10662
DJIUSD,20050719,144300,10662,10664,10661,10661
DJIUSD,20050719,144400,10662,10665,10662,10665
DJIUSD,20050719,144500,10664,10665,10661,10664
DJIUSD,20050719,144600,10665,10669,10664,10668
DJIUSD,20050719,144700,10666,10666,10664,10665
DJIUSD,20050719,144800,10666,10670,10664,10664
DJIUSD,20050719,144900,10665,10667,10662,10662
DJIUSD,20050719,145000,10663,10664,10659,10659
DJIUSD,20050719,145100,10660,10661,10657,10661
DJIUSD,20050719,145200,10659,10663,10659,10663
DJIUSD,20050719,145300,10661,10663,10660,10663
DJIUSD,20050719,145400,10663,10665,10656,10658
DJIUSD,20050719,145500,10660,10661,10658,10660
DJIUSD,20050719,145600,10661,10662,10659,10661
DJIUSD,20050719,145700,10659,10663,10659,10663
DJIUSD,20050719,145800,10660,10663,10660,10663
DJIUSD,20050719,145900,10661,10662,10658,10660
DJIUSD,20050719,150000,10661,10662,10660,10660
DJIUSD,20050719,150100,10661,10661,10655,10658
DJIUSD,20050719,150200,10658,10659,10654,10654
DJIUSD,20050719,150300,10656,10657,10654,10654
DJIUSD,20050719,150400,10656,10658,10654,10658
DJIUSD,20050719,150500,10656,10660,10655,10660
DJIUSD,20050719,150600,10660,10660,10656,10659
DJIUSD,20050719,150700,10659,10659,10655,10656
DJIUSD,20050719,150800,10656,10656,10653,10655
DJIUSD,20050719,150900,10657,10657,10653,10655
DJIUSD,20050719,151000,10654,10656,10653,10654
DJIUSD,20050719,151100,10655,10655,10653,10655
DJIUSD,20050719,151200,10652,10655,10642,10643
DJIUSD,20050719,151300,10642,10646,10641,10643
DJIUSD,20050719,151400,10643,10646,10642,10642
DJIUSD,20050719,151500,10644,10644,10635,10637
DJIUSD,20050719,151600,10638,10640,10634,10638
DJIUSD,20050719,151700,10637,10639,10634,10638
DJIUSD,20050719,151800,10639,10639,10634,10637
DJIUSD,20050719,151900,10636,10638,10633,10637
DJIUSD,20050719,152000,10636,10639,10636,10638
DJIUSD,20050719,152100,10638,10643,10638,10640
DJIUSD,20050719,152200,10639,10641,10637,10640
DJIUSD,20050719,152300,10641,10643,10639,10640
DJIUSD,20050719,152400,10638,10640,10638,10638
DJIUSD,20050719,152500,10639,10639,10637,10638
DJIUSD,20050719,152600,10640,10640,10635,10636
DJIUSD,20050719,152700,10637,10644,10635,10640
DJIUSD,20050719,152800,10640,10641,10640,10641
DJIUSD,20050719,152900,10640,10641,10640,10640
DJIUSD,20050719,153000,10640,10645,10640,10645
DJIUSD,20050719,153100,10644,10645,10641,10641
DJIUSD,20050719,153200,10640,10643,10639,10641
DJIUSD,20050719,153300,10642,10642,10638,10640
DJIUSD,20050719,153400,10639,10641,10639,10639
DJIUSD,20050719,153500,10639,10643,10638,10642
DJIUSD,20050719,153600,10642,10644,10640,10643
DJIUSD,20050719,153700,10643,10643,10641,10642
DJIUSD,20050719,153800,10641,10642,10641,10642
DJIUSD,20050719,153900,10641,10642,10639,10640
DJIUSD,20050719,154000,10639,10641,10636,10636
DJIUSD,20050719,154100,10637,10640,10636,10636
DJIUSD,20050719,154200,10637,10637,10634,10635
DJIUSD,20050719,154300,10634,10639,10633,10638
DJIUSD,20050719,154400,10637,10641,10637,10641
DJIUSD,20050719,154500,10641,10647,10641,10645
DJIUSD,20050719,154600,10646,10646,10643,10644
DJIUSD,20050719,154700,10645,10645,10643,10645
DJIUSD,20050719,154800,10643,10644,10642,10643
DJIUSD,20050719,154900,10644,10644,10643,10643
DJIUSD,20050719,155000,10644,10646,10642,10645
DJIUSD,20050719,155100,10643,10645,10642,10642
DJIUSD,20050719,155200,10642,10649,10641,10645
DJIUSD,20050719,155300,10646,10650,10646,10648
DJIUSD,20050719,155400,10648,10648,10646,10646
DJIUSD,20050719,155500,10647,10648,10647,10647
DJIUSD,20050719,155600,10647,10647,10646,10647
DJIUSD,20050719,155700,10646,10649,10646,10648
DJIUSD,20050719,155800,10648,10648,10646,10646
DJIUSD,20050719,155900,10646,10649,10646,10648
DJIUSD,20050719,160000,10649,10652,10646,10650
DJIUSD,20050719,160100,10648,10649,10646,10647
DJIUSD,20050719,160200,10646,10648,10644,10645
DJIUSD,20050719,160300,10644,10647,10641,10644
DJIUSD,20050719,160400,10642,10642,10640,10640
DJIUSD,20050719,160500,10639,10641,10638,10641
DJIUSD,20050719,160600,10641,10643,10637,10637
DJIUSD,20050719,160700,10639,10639,10636,10636
DJIUSD,20050719,160800,10635,10638,10635,10637
DJIUSD,20050719,160900,10638,10638,10637,10637
DJIUSD,20050719,161000,10638,10638,10638,10638
DJIUSD,20050719,161100,10638,10640,10637,10640
DJIUSD,20050719,161200,10638,10639,10634,10636
DJIUSD,20050719,161300,10635,10637,10635,10637
DJIUSD,20050719,161400,10636,10637,10632,10633
DJIUSD,20050719,161500,10632,10636,10632,10633
DJIUSD,20050719,161600,10634,10635,10632,10634
DJIUSD,20050719,161700,10633,10636,10633,10633
DJIUSD,20050719,161800,10634,10638,10634,10635
DJIUSD,20050719,161900,10636,10638,10635,10635
DJIUSD,20050719,162000,10637,10638,10635,10638
DJIUSD,20050719,162100,10638,10643,10637,10642
DJIUSD,20050719,162200,10642,10644,10639,10642
DJIUSD,20050719,162300,10640,10640,10640,10640
DJIUSD,20050719,162400,10639,10643,10639,10643
DJIUSD,20050719,162500,10641,10644,10641,10642
DJIUSD,20050719,162600,10643,10643,10641,10642
DJIUSD,20050719,162700,10642,10642,10642,10642
DJIUSD,20050719,162800,10642,10643,10641,10643
DJIUSD,20050719,162900,10641,10641,10639,10640
DJIUSD,20050719,163000,10638,10639,10638,10639
DJIUSD,20050719,163100,10639,10640,10638,10638
DJIUSD,20050719,163200,10637,10639,10637,10639
DJIUSD,20050719,163300,10639,10639,10639,10639
DJIUSD,20050719,163400,10640,10640,10638,10638
DJIUSD,20050719,163500,10638,10646,10637,10645
DJIUSD,20050719,163600,10644,10646,10642,10643
DJIUSD,20050719,163700,10642,10645,10641,10642
DJIUSD,20050719,163800,10644,10645,10643,10643
DJIUSD,20050719,163900,10641,10642,10641,10642
DJIUSD,20050719,164000,10643,10644,10641,10641
DJIUSD,20050719,164100,10642,10642,10639,10641
DJIUSD,20050719,164200,10640,10642,10640,10642
DJIUSD,20050719,164300,10641,10642,10641,10642
DJIUSD,20050719,164400,10643,10643,10641,10642
DJIUSD,20050719,164500,10642,10642,10639,10640
DJIUSD,20050719,164600,10641,10642,10639,10640
DJIUSD,20050719,164700,10642,10644,10642,10643
DJIUSD,20050719,164800,10643,10645,10643,10643
DJIUSD,20050719,164900,10645,10645,10641,10643
DJIUSD,20050719,165000,10643,10644,10641,10642
DJIUSD,20050719,165100,10641,10644,10640,10640
DJIUSD,20050719,165200,10639,10643,10639,10643
DJIUSD,20050719,165300,10644,10649,10643,10649
DJIUSD,20050719,165400,10649,10650,10645,10645
DJIUSD,20050719,165500,10646,10648,10644,10645
DJIUSD,20050719,165600,10645,10654,10643,10652
DJIUSD,20050719,165700,10651,10652,10648,10648
DJIUSD,20050719,165800,10648,10653,10648,10653
DJIUSD,20050719,165900,10652,10655,10652,10654
DJIUSD,20050719,170000,10653,10655,10651,10653
DJIUSD,20050719,170100,10655,10655,10651,10653
DJIUSD,20050719,170200,10652,10657,10652,10653
DJIUSD,20050719,170300,10653,10655,10653,10655
DJIUSD,20050719,170400,10654,10654,10650,10652
DJIUSD,20050719,170500,10652,10655,10652,10652
DJIUSD,20050719,170600,10653,10654,10653,10653
DJIUSD,20050719,170700,10652,10653,10652,10652
DJIUSD,20050719,170800,10651,10654,10651,10651
DJIUSD,20050719,170900,10650,10654,10650,10654
DJIUSD,20050719,171000,10654,10655,10650,10651
DJIUSD,20050719,171100,10651,10652,10649,10650
DJIUSD,20050719,171200,10649,10650,10647,10647
DJIUSD,20050719,171300,10647,10650,10647,10650
DJIUSD,20050719,171400,10649,10649,10647,10648
DJIUSD,20050719,171500,10649,10650,10648,10649
DJIUSD,20050719,171600,10648,10651,10647,10650
DJIUSD,20050719,171700,10650,10651,10649,10651
DJIUSD,20050719,171800,10649,10650,10647,10647
DJIUSD,20050719,171900,10649,10650,10646,10647
DJIUSD,20050719,172000,10646,10649,10646,10648
DJIUSD,20050719,172100,10647,10651,10647,10651
DJIUSD,20050719,172200,10650,10650,10649,10650
DJIUSD,20050719,172300,10649,10654,10648,10652
DJIUSD,20050719,172400,10654,10656,10650,10650
DJIUSD,20050719,172500,10651,10652,10648,10652
DJIUSD,20050719,172600,10650,10650,10646,10647
DJIUSD,20050719,172700,10647,10647,10645,10646
DJIUSD,20050719,172800,10647,10647,10646,10647
DJIUSD,20050719,172900,10647,10647,10644,10647
DJIUSD,20050719,173000,10648,10650,10646,10646
DJIUSD,20050719,173100,10647,10647,10646,10647
DJIUSD,20050719,173200,10647,10652,10646,10651
DJIUSD,20050719,173300,10651,10656,10651,10652
DJIUSD,20050719,173400,10653,10654,10651,10652
DJIUSD,20050719,173500,10653,10655,10653,10653
DJIUSD,20050719,173600,10654,10654,10647,10649
DJIUSD,20050719,173700,10650,10651,10649,10651
DJIUSD,20050719,173800,10649,10651,10649,10649
DJIUSD,20050719,173900,10649,10649,10646,10648
DJIUSD,20050719,174000,10648,10648,10648,10648
DJIUSD,20050719,174100,10647,10650,10647,10650
DJIUSD,20050719,174200,10648,10654,10648,10650
DJIUSD,20050719,174300,10650,10650,10646,10646
DJIUSD,20050719,174400,10647,10648,10646,10647
DJIUSD,20050719,174500,10646,10647,10642,10642
DJIUSD,20050719,174600,10642,10643,10640,10640
DJIUSD,20050719,174700,10642,10642,10639,10640
DJIUSD,20050719,174800,10639,10643,10639,10642
DJIUSD,20050719,174900,10643,10643,10640,10640
DJIUSD,20050719,175000,10640,10646,10640,10644
DJIUSD,20050719,175100,10644,10644,10644,10644
DJIUSD,20050719,175200,10644,10649,10643,10649
DJIUSD,20050719,175300,10649,10654,10649,10654
DJIUSD,20050719,175400,10652,10653,10651,10651
DJIUSD,20050719,175500,10651,10651,10647,10649
DJIUSD,20050719,175600,10648,10648,10644,10645
DJIUSD,20050719,175700,10646,10647,10644,10645
DJIUSD,20050719,175800,10643,10647,10643,10646
DJIUSD,20050719,175900,10645,10647,10643,10646
DJIUSD,20050719,180000,10646,10650,10643,10643
DJIUSD,20050719,180100,10644,10645,10643,10643
DJIUSD,20050719,180200,10645,10645,10644,10645
DJIUSD,20050719,180300,10647,10647,10639,10640
DJIUSD,20050719,180400,10642,10643,10636,10637
DJIUSD,20050719,180500,10636,10636,10633,10633
DJIUSD,20050719,180600,10635,10639,10635,10636
DJIUSD,20050719,180700,10636,10638,10634,10638
DJIUSD,20050719,180800,10637,10637,10633,10635
DJIUSD,20050719,180900,10634,10637,10634,10637
DJIUSD,20050719,181000,10635,10640,10634,10639
DJIUSD,20050719,181100,10638,10642,10637,10641
DJIUSD,20050719,181200,10642,10645,10642,10645
DJIUSD,20050719,181300,10645,10645,10643,10645
DJIUSD,20050719,181400,10644,10646,10644,10646
DJIUSD,20050719,181500,10645,10649,10645,10648
DJIUSD,20050719,181600,10646,10654,10645,10653
DJIUSD,20050719,181700,10653,10653,10648,10650
DJIUSD,20050719,181800,10650,10654,10650,10651
DJIUSD,20050719,181900,10650,10651,10647,10649
DJIUSD,20050719,182000,10649,10652,10647,10652
DJIUSD,20050719,182100,10651,10651,10649,10650
DJIUSD,20050719,182200,10648,10649,10648,10649
DJIUSD,20050719,182300,10650,10651,10649,10651
DJIUSD,20050719,182400,10649,10649,10644,10645
DJIUSD,20050719,182500,10646,10647,10644,10645
DJIUSD,20050719,182600,10645,10647,10645,10646
DJIUSD,20050719,182700,10648,10648,10646,10648
DJIUSD,20050719,182800,10648,10653,10646,10650
DJIUSD,20050719,182900,10652,10654,10650,10651
DJIUSD,20050719,183000,10649,10651,10649,10649
DJIUSD,20050719,183100,10649,10654,10649,10654
DJIUSD,20050719,183200,10654,10654,10651,10652
DJIUSD,20050719,183300,10652,10652,10649,10649
DJIUSD,20050719,183400,10652,10659,10649,10654
DJIUSD,20050719,183500,10656,10658,10653,10656
DJIUSD,20050719,183600,10655,10658,10652,10654
DJIUSD,20050719,183700,10652,10655,10652,10653
DJIUSD,20050719,183800,10654,10654,10653,10653
DJIUSD,20050719,183900,10654,10654,10649,10650
DJIUSD,20050719,184000,10650,10650,10647,10649
DJIUSD,20050719,184100,10649,10651,10647,10649
DJIUSD,20050719,184200,10650,10650,10648,10648
DJIUSD,20050719,184300,10647,10654,10647,10653
DJIUSD,20050719,184400,10652,10652,10649,10649
DJIUSD,20050719,184500,10649,10654,10649,10652
DJIUSD,20050719,184600,10653,10653,10651,10651
DJIUSD,20050719,184700,10651,10654,10650,10654
DJIUSD,20050719,184800,10653,10654,10648,10651
DJIUSD,20050719,184900,10649,10651,10646,10646
DJIUSD,20050719,185000,10646,10647,10640,10644
DJIUSD,20050719,185100,10646,10646,10642,10644
DJIUSD,20050719,185200,10644,10647,10643,10647
DJIUSD,20050719,185300,10646,10649,10645,10647
DJIUSD,20050719,185400,10647,10648,10647,10648
DJIUSD,20050719,185500,10647,10649,10645,10648
DJIUSD,20050719,185600,10647,10648,10647,10648
DJIUSD,20050719,185700,10646,10648,10646,10648
DJIUSD,20050719,185800,10648,10648,10645,10648
DJIUSD,20050719,185900,10648,10652,10648,10649
DJIUSD,20050719,190000,10648,10649,10645,10649
DJIUSD,20050719,190100,10648,10649,10643,10643
DJIUSD,20050719,190200,10645,10647,10645,10646
DJIUSD,20050719,190300,10644,10645,10644,10644
DJIUSD,20050719,190400,10644,10648,10644,10645
DJIUSD,20050719,190500,10644,10646,10643,10644
DJIUSD,20050719,190600,10645,10646,10643,10646
DJIUSD,20050719,190700,10645,10645,10644,10644
DJIUSD,20050719,190800,10645,10646,10643,10645
DJIUSD,20050719,190900,10647,10647,10643,10646
DJIUSD,20050719,191000,10647,10647,10646,10647
DJIUSD,20050719,191100,10647,10651,10647,10648
DJIUSD,20050719,191200,10649,10654,10649,10654
DJIUSD,20050719,191300,10653,10653,10651,10651
DJIUSD,20050719,191400,10651,10654,10651,10653
DJIUSD,20050719,191500,10653,10656,10653,10655
DJIUSD,20050719,191600,10656,10658,10655,10655
DJIUSD,20050719,191700,10655,10655,10648,10648
DJIUSD,20050719,191800,10649,10653,10649,10651
DJIUSD,20050719,191900,10651,10651,10649,10649
DJIUSD,20050719,192000,10650,10653,10648,10653
DJIUSD,20050719,192100,10652,10652,10651,10651
DJIUSD,20050719,192200,10651,10657,10651,10653
DJIUSD,20050719,192300,10651,10652,10649,10652
DJIUSD,20050719,192400,10652,10652,10652,10652
DJIUSD,20050719,192500,10653,10653,10650,10651
DJIUSD,20050719,192600,10650,10651,10649,10650
DJIUSD,20050719,192700,10650,10652,10649,10651
DJIUSD,20050719,192800,10652,10655,10652,10655
DJIUSD,20050719,192900,10655,10656,10654,10654
DJIUSD,20050719,193000,10655,10662,10655,10662
DJIUSD,20050719,193100,10659,10661,10657,10659
DJIUSD,20050719,193200,10659,10665,10659,10663
DJIUSD,20050719,193300,10662,10663,10659,10660
DJIUSD,20050719,193400,10659,10663,10659,10661
DJIUSD,20050719,193500,10661,10661,10657,10658
DJIUSD,20050719,193600,10659,10663,10656,10662
DJIUSD,20050719,193700,10662,10667,10662,10667
DJIUSD,20050719,193800,10666,10669,10665,10667
DJIUSD,20050719,193900,10667,10673,10665,10669
DJIUSD,20050719,194000,10671,10671,10664,10665
DJIUSD,20050719,194100,10667,10667,10664,10664
DJIUSD,20050719,194200,10666,10669,10664,10667
DJIUSD,20050719,194300,10668,10668,10664,10664
DJIUSD,20050719,194400,10665,10666,10663,10666
DJIUSD,20050719,194500,10665,10665,10662,10665
DJIUSD,20050719,194600,10665,10667,10663,10664
DJIUSD,20050719,194700,10663,10668,10663,10664
DJIUSD,20050719,194800,10664,10669,10664,10668
DJIUSD,20050719,194900,10668,10668,10665,10666
DJIUSD,20050719,195000,10664,10666,10663,10663
DJIUSD,20050719,195100,10663,10665,10662,10662
DJIUSD,20050719,195200,10663,10663,10662,10662
DJIUSD,20050719,195300,10661,10662,10656,10658
DJIUSD,20050719,195400,10658,10662,10657,10658
DJIUSD,20050719,195500,10659,10661,10658,10659
DJIUSD,20050719,195600,10659,10661,10659,10659
DJIUSD,20050719,195700,10658,10662,10658,10659
DJIUSD,20050719,195800,10659,10661,10658,10658
DJIUSD,20050719,195900,10658,10661,10657,10661
DJIUSD,20050719,200000,10660,10661,10660,10661
DJIUSD,20050719,200100,10660,10664,10659,10664
DJIUSD,20050719,200200,10663,10665,10662,10664
DJIUSD,20050719,200300,10665,10665,10660,10660
DJIUSD,20050719,200400,10661,10662,10661,10661
DJIUSD,20050719,200500,10660,10663,10660,10661
DJIUSD,20050719,200600,10662,10663,10662,10663
DJIUSD,20050719,200700,10664,10664,10662,10663
DJIUSD,20050719,200800,10662,10665,10662,10663
DJIUSD,20050719,200900,10663,10663,10660,10660
DJIUSD,20050719,201000,10661,10661,10660,10660
DJIUSD,20050719,201100,10660,10661,10660,10661
DJIUSD,20050719,201200,10660,10663,10659,10661
DJIUSD,20050719,201300,10663,10663,10659,10659
DJIUSD,20050719,201400,10660,10663,10660,10660
DJIUSD,20050719,201500,10661,10661,10652,10652
DJIUSD,20050719,201600,10652,10658,10651,10652
DJIUSD,20050719,201700,10652,10654,10639,10639
DJIUSD,20050719,201800,10642,10647,10639,10643
DJIUSD,20050719,201900,10643,10645,10641,10645
DJIUSD,20050719,202000,10643,10646,10642,10646
DJIUSD,20050719,202100,10645,10648,10645,10645
DJIUSD,20050719,202200,10643,10649,10643,10648
DJIUSD,20050719,202300,10648,10649,10646,10647
DJIUSD,20050719,202400,10646,10647,10645,10647
DJIUSD,20050719,202500,10646,10649,10646,10648
DJIUSD,20050719,202600,10648,10648,10644,10646
DJIUSD,20050719,202700,10645,10646,10643,10643
DJIUSD,20050719,202800,10645,10645,10642,10642
DJIUSD,20050719,202900,10642,10643,10639,10643
DJIUSD,20050719,203000,10641,10642,10633,10638
DJIUSD,20050719,203100,10636,10638,10615,10629
DJIUSD,20050719,203200,10630,10633,10625,10632
DJIUSD,20050719,203300,10632,10635,10632,10633
DJIUSD,20050719,203400,10632,10632,10628,10630
DJIUSD,20050719,203500,10629,10631,10629,10629
DJIUSD,20050719,203600,10630,10630,10628,10628
DJIUSD,20050719,203700,10629,10629,10625,10627
DJIUSD,20050719,203800,10627,10627,10625,10625
DJIUSD,20050719,203900,10627,10627,10626,10626
DJIUSD,20050719,204000,10627,10627,10624,10625
DJIUSD,20050719,204100,10623,10629,10623,10629
DJIUSD,20050719,204200,10628,10628,10627,10627
DJIUSD,20050719,204300,10627,10628,10627,10627
DJIUSD,20050719,204400,10629,10629,10627,10627
DJIUSD,20050719,204500,10630,10630,10628,10628
DJIUSD,20050719,204600,10629,10629,10627,10627
DJIUSD,20050719,204700,10627,10627,10625,10627
DJIUSD,20050719,204800,10626,10626,10624,10625
DJIUSD,20050719,204900,10626,10629,10626,10628
DJIUSD,20050719,205000,10626,10628,10626,10628
DJIUSD,20050719,205100,10627,10627,10625,10625
DJIUSD,20050719,205200,10625,10627,10622,10625
DJIUSD,20050719,205300,10625,10625,10623,10624
DJIUSD,20050719,205400,10625,10628,10624,10625
DJIUSD,20050719,205500,10626,10626,10624,10625
DJIUSD,20050719,205600,10624,10624,10621,10624
DJIUSD,20050719,205700,10623,10623,10622,10622
DJIUSD,20050719,205800,10622,10623,10621,10622
DJIUSD,20050719,205900,10622,10624,10622,10622
SPXUSD,20050719,000800,1227,1227,1227,1227
SPXUSD,20050719,000900,1227,1227,1226,1226
SPXUSD,20050719,001100,1226,1227,1226,1227
SPXUSD,20050719,001200,1226,1227,1226,1227
SPXUSD,20050719,001300,1227,1227,1226,1226
SPXUSD,20050719,001400,1226,1227,1226,1227
SPXUSD,20050719,001800,1226,1227,1226,1227
SPXUSD,20050719,002300,1226,1227,1226,1227
SPXUSD,20050719,002500,1226,1227,1226,1227
SPXUSD,20050719,002600,1227,1227,1226,1227
SPXUSD,20050719,002800,1227,1227,1226,1227
SPXUSD,20050719,003600,1226,1227,1226,1227
SPXUSD,20050719,003700,1227,1228,1226,1226
SPXUSD,20050719,003900,1227,1227,1227,1227
SPXUSD,20050719,004100,1227,1227,1226,1226
SPXUSD,20050719,004200,1226,1227,1226,1227
SPXUSD,20050719,004300,1227,1227,1227,1227
SPXUSD,20050719,004600,1227,1227,1226,1227
SPXUSD,20050719,004700,1227,1227,1227,1227
SPXUSD,20050719,005200,1227,1227,1226,1226
SPXUSD,20050719,005300,1227,1227,1226,1226
SPXUSD,20050719,005400,1227,1227,1226,1227
SPXUSD,20050719,005500,1226,1226,1226,1226
SPXUSD,20050719,005800,1227,1227,1226,1226
SPXUSD,20050719,005900,1226,1226,1226,1226
SPXUSD,20050719,010000,1227,1227,1226,1226
SPXUSD,20050719,010200,1226,1227,1226,1227
SPXUSD,20050719,010300,1227,1227,1227,1227
SPXUSD,20050719,010400,1226,1227,1226,1226
SPXUSD,20050719,010700,1227,1227,1226,1226
SPXUSD,20050719,010800,1226,1227,1226,1226
SPXUSD,20050719,010900,1227,1227,1225,1225
SPXUSD,20050719,011200,1227,1227,1226,1226
SPXUSD,20050719,011300,1225,1227,1225,1226
SPXUSD,20050719,011400,1226,1227,1226,1226
SPXUSD,20050719,011500,1226,1227,1226,1227
SPXUSD,20050719,011700,1226,1226,1226,1226
SPXUSD,20050719,011900,1226,1227,1226,1227
SPXUSD,20050719,012100,1226,1226,1226,1226
SPXUSD,20050719,012400,1227,1227,1227,1227
SPXUSD,20050719,014100,1227,1227,1226,1227
SPXUSD,20050719,014300,1226,1227,1226,1227
SPXUSD,20050719,015000,1227,1227,1226,1227
SPXUSD,20050719,015300,1227,1227,1227,1227
SPXUSD,20050719,015400,1227,1227,1226,1226
SPXUSD,20050719,015600,1227,1227,1226,1226
SPXUSD,20050719,015800,1226,1227,1226,1227
SPXUSD,20050719,020400,1226,1227,1226,1226
SPXUSD,20050719,020600,1226,1227,1226,1227
SPXUSD,20050719,020700,1227,1227,1227,1227
SPXUSD,20050719,020800,1227,1227,1226,1226
SPXUSD,20050719,021400,1226,1227,1226,1227
SPXUSD,20050719,021500,1227,1227,1226,1226
SPXUSD,20050719,022800,1227,1227,1226,1227
SPXUSD,20050719,022900,1227,1227,1225,1225
SPXUSD,20050719,023300,1227,1227,1226,1226
SPXUSD,20050719,023400,1227,1227,1227,1227
SPXUSD,20050719,023900,1226,1227,1226,1226
SPXUSD,20050719,024700,1227,1227,1226,1226
SPXUSD,20050719,024800,1225,1226,1225,1226
SPXUSD,20050719,024900,1227,1227,1226,1227
SPXUSD,20050719,025300,1227,1227,1225,1225
SPXUSD,20050719,030200,1227,1227,1226,1226
SPXUSD,20050719,030500,1226,1226,1226,1226
SPXUSD,20050719,030700,1226,1227,1226,1226
SPXUSD,20050719,031400,1226,1227,1226,1227
SPXUSD,20050719,031600,1227,1227,1226,1226
SPXUSD,20050719,031800,1227,1227,1226,1227
SPXUSD,20050719,031900,1227,1227,1226,1226
SPXUSD,20050719,032100,1226,1227,1226,1227
SPXUSD,20050719,033100,1226,1227,1226,1227
SPXUSD,20050719,033400,1228,1228,1226,1226
SPXUSD,20050719,033500,1227,1228,1227,1228
SPXUSD,20050719,033600,1226,1227,1226,1227
SPXUSD,20050719,033900,1227,1227,1227,1227
SPXUSD,20050719,034000,1226,1226,1226,1226
SPXUSD,20050719,034200,1227,1227,1227,1227
SPXUSD,20050719,034300,1228,1228,1226,1227
SPXUSD,20050719,034400,1227,1227,1226,1227
SPXUSD,20050719,034700,1227,1227,1227,1227
SPXUSD,20050719,034900,1228,1228,1227,1227
SPXUSD,20050719,035200,1227,1227,1226,1226
SPXUSD,20050719,035300,1227,1227,1227,1227
SPXUSD,20050719,035600,1227,1228,1226,1227
SPXUSD,20050719,035800,1227,1228,1227,1228
SPXUSD,20050719,035900,1227,1227,1226,1226
SPXUSD,20050719,040000,1226,1227,1226,1227
SPXUSD,20050719,040100,1226,1227,1226,1227
SPXUSD,20050719,040300,1228,1228,1227,1227
SPXUSD,20050719,040400,1227,1228,1226,1226
SPXUSD,20050719,040600,1226,1227,1226,1227
SPXUSD,20050719,040700,1227,1227,1227,1227
SPXUSD,20050719,041100,1226,1226,1226,1226
SPXUSD,20050719,041300,1227,1227,1226,1227
SPXUSD,20050719,041400,1227,1228,1227,1228
SPXUSD,20050719,041500,1227,1227,1227,1227
SPXUSD,20050719,041600,1228,1228,1227,1227
SPXUSD,20050719,041800,1227,1227,1226,1227
SPXUSD,20050719,042100,1227,1228,1226,1228
SPXUSD,20050719,042200,1228,1228,1226,1226
SPXUSD,20050719,042300,1227,1227,1226,1227
SPXUSD,20050719,042400,1226,1227,1226,1227
SPXUSD,20050719,042500,1228,1228,1226,1226
SPXUSD,20050719,042600,1227,1228,1227,1228
SPXUSD,20050719,042900,1227,1227,1227,1227
SPXUSD,20050719,043100,1226,1227,1226,1227
SPXUSD,20050719,043200,1227,1227,1227,1227
SPXUSD,20050719,043300,1228,1228,1227,1227
SPXUSD,20050719,043400,1228,1228,1227,1227
SPXUSD,20050719,043500,1227,1227,1226,1227
SPXUSD,20050719,043600,1228,1228,1227,1227
SPXUSD,20050719,044300,1226,1228,1226,1228
SPXUSD,20050719,044900,1227,1227,1226,1226
SPXUSD,20050719,045000,1228,1228,1226,1226
SPXUSD,20050719,045200,1227,1229,1227,1227
SPXUSD,20050719,045300,1227,1227,1227,1227
SPXUSD,20050719,045500,1227,1228,1227,1228
SPXUSD,20050719,045600,1227,1228,1227,1228
SPXUSD,20050719,045800,1227,1228,1227,1227
SPXUSD,20050719,050000,1228,1228,1227,1228
SPXUSD,20050719,050100,1227,1227,1227,1227
SPXUSD,20050719,050200,1228,1229,1227,1227
SPXUSD,20050719,050300,1228,1228,1228,1228
SPXUSD,20050719,050400,1227,1229,1227,1229
SPXUSD,20050719,050900,1227,1228,1227,1227
SPXUSD,20050719,051000,1227,1228,1227,1228
SPXUSD,20050719,051100,1227,1228,1227,1228
SPXUSD,20050719,051800,1227,1228,1227,1228
SPXUSD,20050719,051900,1228,1228,1227,1227
SPXUSD,20050719,052000,1228,1228,1227,1227
SPXUSD,20050719,052200,1227,1227,1227,1227
SPXUSD,20050719,052400,1227,1227,1227,1227
SPXUSD,20050719,052500,1227,1228,1227,1227
SPXUSD,20050719,052700,1229,1229,1228,1229
SPXUSD,20050719,052900,1229,1229,1228,1229
SPXUSD,20050719,053000,1228,1229,1228,1229
SPXUSD,20050719,053100,1229,1229,1228,1228
SPXUSD,20050719,053200,1227,1229,1227,1228
SPXUSD,20050719,053400,1227,1227,1227,1227
SPXUSD,20050719,053500,1227,1228,1227,1228
SPXUSD,20050719,053600,1227,1228,1227,1227
SPXUSD,20050719,053700,1229,1229,1227,1228
SPXUSD,20050719,053800,1228,1228,1227,1227
SPXUSD,20050719,053900,1228,1228,1227,1228
SPXUSD,20050719,054400,1228,1229,1227,1227
SPXUSD,20050719,054500,1229,1229,1227,1227
SPXUSD,20050719,054600,1227,1228,1227,1227
SPXUSD,20050719,054700,1228,1228,1228,1228
SPXUSD,20050719,054900,1228,1229,1228,1229
SPXUSD,20050719,055000,1229,1229,1228,1228
SPXUSD,20050719,055100,1228,1228,1227,1227
SPXUSD,20050719,055200,1228,1228,1227,1228
SPXUSD,20050719,055300,1227,1228,1227,1228
SPXUSD,20050719,055700,1227,1228,1227,1228
SPXUSD,20050719,060100,1228,1228,1227,1227
SPXUSD,20050719,060500,1228,1228,1227,1227
SPXUSD,20050719,060600,1228,1228,1228,1228
SPXUSD,20050719,060800,1228,1228,1227,1227
SPXUSD,20050719,060900,1228,1228,1227,1227
SPXUSD,20050719,061000,1228,1228,1227,1227
SPXUSD,20050719,061100,1227,1228,1227,1228
SPXUSD,20050719,061500,1227,1228,1227,1228
SPXUSD,20050719,061600,1226,1228,1226,1228
SPXUSD,20050719,062000,1227,1227,1227,1227
SPXUSD,20050719,062100,1228,1228,1227,1227
SPXUSD,20050719,062600,1228,1228,1227,1228
SPXUSD,20050719,063200,1228,1228,1227,1228
SPXUSD,20050719,063300,1228,1228,1227,1227
SPXUSD,20050719,064000,1228,1228,1227,1227
SPXUSD,20050719,064100,1227,1227,1227,1227
SPXUSD,20050719,064200,1228,1228,1227,1227
SPXUSD,20050719,064400,1227,1228,1227,1228
SPXUSD,20050719,064500,1227,1228,1227,1228
SPXUSD,20050719,065000,1228,1228,1227,1228
SPXUSD,20050719,065200,1228,1228,1227,1227
SPXUSD,20050719,065300,1228,1228,1227,1227
SPXUSD,20050719,065400,1227,1228,1227,1228
SPXUSD,20050719,065500,1228,1228,1228,1228
SPXUSD,20050719,065600,1227,1227,1227,1227
SPXUSD,20050719,065800,1229,1229,1228,1229
SPXUSD,20050719,065900,1228,1228,1227,1228
SPXUSD,20050719,070000,1228,1228,1227,1227
SPXUSD,20050719,070100,1228,1228,1227,1227
SPXUSD,20050719,070300,1229,1229,1227,1228
SPXUSD,20050719,070400,1228,1229,1227,1229
SPXUSD,20050719,070500,1228,1228,1227,1228
SPXUSD,20050719,070600,1229,1229,1227,1227
SPXUSD,20050719,070800,1228,1228,1227,1227
SPXUSD,20050719,070900,1229,1229,1228,1228
SPXUSD,20050719,071100,1228,1229,1228,1229
SPXUSD,20050719,071300,1227,1228,1227,1227
SPXUSD,20050719,071400,1227,1228,1227,1228
SPXUSD,20050719,071900,1228,1228,1227,1227
SPXUSD,20050719,072000,1228,1228,1227,1228
SPXUSD,20050719,072100,1228,1228,1227,1227
SPXUSD,20050719,072200,1228,1228,1227,1228
SPXUSD,20050719,072400,1228,1228,1227,1227
SPXUSD,20050719,072500,1227,1228,1227,1228
SPXUSD,20050719,072600,1228,1228,1227,1227
SPXUSD,20050719,073200,1228,1228,1228,1228
SPXUSD,20050719,073400,1227,1228,1227,1228
SPXUSD,20050719,073500,1228,1228,1227,1227
SPXUSD,20050719,073700,1227,1228,1227,1228
SPXUSD,20050719,074000,1227,1228,1227,1228
SPXUSD,20050719,074300,1228,1228,1227,1228
SPXUSD,20050719,074500,1227,1228,1227,1228
SPXUSD,20050719,074600,1227,1228,1227,1228
SPXUSD,20050719,074700,1228,1228,1228,1228
SPXUSD,20050719,074800,1228,1228,1227,1227
SPXUSD,20050719,075000,1228,1228,1228,1228
SPXUSD,20050719,075100,1227,1227,1227,1227
SPXUSD,20050719,075700,1228,1228,1227,1228
SPXUSD,20050719,075800,1227,1228,1227,1227
SPXUSD,20050719,075900,1227,1228,1227,1228
SPXUSD,20050719,080000,1229,1229,1228,1228
SPXUSD,20050719,080100,1227,1228,1227,1227
SPXUSD,20050719,080200,1227,1228,1227,1228
SPXUSD,20050719,080300,1227,1228,1227,1228
SPXUSD,20050719,080400,1228,1228,1226,1227
SPXUSD,20050719,080500,1227,1227,1227,1227
SPXUSD,20050719,080600,1228,1228,1226,1227
SPXUSD,20050719,080700,1227,1228,1227,1228
SPXUSD,20050719,080800,1227,1228,1227,1228
SPXUSD,20050719,080900,1226,1227,1226,1227
SPXUSD,20050719,081000,1226,1227,1226,1227
SPXUSD,20050719,081100,1226,1227,1226,1227
SPXUSD,20050719,081200,1228,1228,1227,1228
SPXUSD,20050719,081300,1227,1228,1226,1227
SPXUSD,20050719,081400,1226,1228,1226,1227
SPXUSD,20050719,081500,1226,1227,1226,1226
SPXUSD,20050719,081600,1227,1228,1226,1227
SPXUSD,20050719,081700,1227,1228,1227,1227
SPXUSD,20050719,081800,1227,1228,1227,1228
SPXUSD,20050719,081900,1227,1227,1226,1227
SPXUSD,20050719,082000,1228,1228,1227,1228
SPXUSD,20050719,082100,1226,1228,1226,1228
SPXUSD,20050719,082300,1226,1227,1226,1226
SPXUSD,20050719,082400,1227,1228,1226,1226
SPXUSD,20050719,082500,1227,1227,1226,1226
SPXUSD,20050719,082600,1228,1228,1226,1226
SPXUSD,20050719,082700,1226,1227,1226,1227
SPXUSD,20050719,082800,1226,1227,1226,1226
SPXUSD,20050719,082900,1227,1227,1226,1226
SPXUSD,20050719,083000,1226,1227,1226,1227
SPXUSD,20050719,083100,1226,1227,1226,1226
SPXUSD,20050719,083200,1226,1227,1226,1227
SPXUSD,20050719,083300,1227,1227,1226,1226
SPXUSD,20050719,083400,1227,1227,1226,1227
SPXUSD,20050719,083500,1227,1227,1226,1226
SPXUSD,20050719,083600,1226,1227,1226,1227
SPXUSD,20050719,083700,1227,1227,1225,1227
SPXUSD,20050719,083800,1226,1227,1226,1227
SPXUSD,20050719,083900,1226,1227,1226,1227
SPXUSD,20050719,084000,1227,1227,1227,1227
SPXUSD,20050719,084100,1225,1227,1225,1227
SPXUSD,20050719,084200,1226,1227,1226,1227
SPXUSD,20050719,084300,1227,1227,1226,1226
SPXUSD,20050719,084400,1226,1227,1226,1227
SPXUSD,20050719,084500,1227,1227,1226,1227
SPXUSD,20050719,084600,1227,1227,1227,1227
SPXUSD,20050719,084700,1227,1228,1227,1228
SPXUSD,20050719,084800,1226,1227,1226,1226
SPXUSD,20050719,084900,1227,1227,1227,1227
SPXUSD,20050719,085000,1227,1227,1227,1227
SPXUSD,20050719,085100,1226,1227,1226,1226
SPXUSD,20050719,085200,1226,1227,1226,1227
SPXUSD,20050719,085300,1226,1227,1226,1226
SPXUSD,20050719,085400,1228,1228,1226,1226
SPXUSD,20050719,085500,1227,1227,1226,1227
SPXUSD,20050719,085700,1227,1228,1227,1228
SPXUSD,20050719,085800,1227,1227,1226,1226
SPXUSD,20050719,085900,1228,1228,1226,1228
SPXUSD,20050719,090000,1227,1228,1227,1228
SPXUSD,20050719,090100,1227,1228,1227,1228
SPXUSD,20050719,090200,1227,1227,1227,1227
SPXUSD,20050719,090300,1228,1228,1226,1227
SPXUSD,20050719,090400,1227,1227,1227,1227
SPXUSD,20050719,090500,1228,1228,1227,1227
SPXUSD,20050719,090600,1227,1227,1227,1227
SPXUSD,20050719,090700,1228,1228,1227,1227
SPXUSD,20050719,090800,1227,1227,1227,1227
SPXUSD,20050719,090900,1228,1228,1226,1227
SPXUSD,20050719,091000,1228,1228,1226,1228
SPXUSD,20050719,091100,1228,1228,1227,1228
SPXUSD,20050719,091200,1228,1228,1227,1228
SPXUSD,20050719,091300,1227,1228,1227,1228
SPXUSD,20050719,091400,1227,1228,1227,1227
SPXUSD,20050719,091500,1227,1229,1227,1229
SPXUSD,20050719,091600,1227,1229,1227,1228
SPXUSD,20050719,091700,1227,1228,1227,1228
SPXUSD,20050719,091900,1228,1228,1227,1228
SPXUSD,20050719,092000,1228,1228,1227,1227
SPXUSD,20050719,092100,1228,1228,1227,1227
SPXUSD,20050719,092200,1228,1229,1228,1229
SPXUSD,20050719,092300,1228,1229,1227,1227
SPXUSD,20050719,092400,1228,1228,1228,1228
SPXUSD,20050719,092500,1228,1228,1228,1228
SPXUSD,20050719,092600,1228,1228,1227,1227
SPXUSD,20050719,092900,1228,1228,1227,1227
SPXUSD,20050719,093100,1227,1228,1227,1227
SPXUSD,20050719,093300,1228,1228,1227,1227
SPXUSD,20050719,093400,1228,1228,1227,1227
SPXUSD,20050719,093500,1228,1228,1228,1228
SPXUSD,20050719,093600,1227,1228,1227,1228
SPXUSD,20050719,093700,1227,1228,1227,1227
SPXUSD,20050719,093800,1228,1228,1228,1228
SPXUSD,20050719,094000,1227,1227,1227,1227
SPXUSD,20050719,094100,1227,1227,1227,1227
SPXUSD,20050719,094200,1226,1227,1226,1226
SPXUSD,20050719,094400,1226,1228,1226,1228
SPXUSD,20050719,094500,1227,1227,1226,1226
SPXUSD,20050719,094700,1227,1228,1226,1227
SPXUSD,20050719,094800,1227,1227,1226,1226
SPXUSD,20050719,094900,1227,1227,1227,1227
SPXUSD,20050719,095000,1227,1227,1227,1227
SPXUSD,20050719,095100,1227,1227,1227,1227
SPXUSD,20050719,095200,1227,1227,1226,1227
SPXUSD,20050719,095400,1227,1228,1227,1228
SPXUSD,20050719,095600,1226,1227,1226,1227
SPXUSD,20050719,095800,1226,1228,1226,1228
SPXUSD,20050719,095900,1227,1228,1227,1228
SPXUSD,20050719,100000,1228,1228,1227,1228
SPXUSD,20050719,100100,1226,1227,1226,1227
SPXUSD,20050719,100200,1227,1227,1226,1226
SPXUSD,20050719,100300,1228,1228,1226,1226
SPXUSD,20050719,100400,1227,1228,1227,1228
SPXUSD,20050719,100500,1228,1228,1227,1227
SPXUSD,20050719,100600,1228,1228,1227,1227
SPXUSD,20050719,100700,1227,1228,1227,1228
SPXUSD,20050719,100800,1228,1228,1228,1228
SPXUSD,20050719,101100,1228,1228,1227,1227
SPXUSD,20050719,101200,1228,1228,1228,1228
SPXUSD,20050719,101300,1227,1227,1227,1227
SPXUSD,20050719,101400,1227,1228,1227,1227
SPXUSD,20050719,101500,1228,1228,1227,1227
SPXUSD,20050719,101600,1227,1228,1226,1227
SPXUSD,20050719,101800,1227,1227,1227,1227
SPXUSD,20050719,101900,1227,1228,1227,1228
SPXUSD,20050719,102000,1227,1228,1227,1228
SPXUSD,20050719,102100,1227,1227,1227,1227
SPXUSD,20050719,102300,1227,1228,1227,1228
SPXUSD,20050719,102700,1227,1227,1227,1227
SPXUSD,20050719,102800,1228,1228,1227,1227
SPXUSD,20050719,102900,1228,1228,1227,1228
SPXUSD,20050719,103000,1227,1228,1227,1228
SPXUSD,20050719,103100,1228,1228,1227,1228
SPXUSD,20050719,103200,1228,1228,1227,1227
SPXUSD,20050719,103300,1227,1227,1227,1227
SPXUSD,20050719,103400,1227,1227,1227,1227
SPXUSD,20050719,103500,1228,1228,1227,1228
SPXUSD,20050719,103600,1227,1227,1227,1227
SPXUSD,20050719,103700,1227,1228,1227,1228
SPXUSD,20050719,103900,1227,1228,1227,1227
SPXUSD,20050719,104000,1228,1228,1226,1226
SPXUSD,20050719,104100,1227,1228,1227,1228
SPXUSD,20050719,104200,1227,1228,1227,1228
SPXUSD,20050719,104400,1228,1228,1227,1227
SPXUSD,20050719,104500,1228,1228,1227,1227
SPXUSD,20050719,104600,1227,1228,1227,1227
SPXUSD,20050719,104800,1227,1228,1227,1228
SPXUSD,20050719,105200,1227,1228,1227,1228
SPXUSD,20050719,105300,1228,1228,1227,1227
SPXUSD,20050719,105400,1229,1229,1228,1229
SPXUSD,20050719,105500,1228,1228,1227,1227
SPXUSD,20050719,105600,1227,1229,1227,1228
SPXUSD,20050719,105700,1227,1228,1227,1228
SPXUSD,20050719,105900,1227,1227,1227,1227
SPXUSD,20050719,110000,1228,1228,1226,1226
SPXUSD,20050719,110100,1228,1228,1227,1227
SPXUSD,20050719,110200,1227,1228,1227,1228
SPXUSD,20050719,110300,1227,1228,1226,1226
SPXUSD,20050719,110600,1227,1227,1226,1227
SPXUSD,20050719,110700,1227,1227,1227,1227
SPXUSD,20050719,110800,1227,1227,1227,1227
SPXUSD,20050719,110900,1228,1228,1228,1228
SPXUSD,20050719,111000,1227,1227,1226,1227
SPXUSD,20050719,111100,1226,1227,1226,1227
SPXUSD,20050719,111500,1227,1228,1227,1228
SPXUSD,20050719,111600,1228,1228,1227,1227
SPXUSD,20050719,111700,1228,1228,1227,1227
SPXUSD,20050719,111800,1228,1228,1227,1228
SPXUSD,20050719,111900,1227,1227,1226,1226
SPXUSD,20050719,112100,1226,1227,1226,1227
SPXUSD,20050719,112200,1227,1228,1227,1228
SPXUSD,20050719,112300,1226,1227,1226,1227
SPXUSD,20050719,112400,1227,1227,1227,1227
SPXUSD,20050719,112500,1228,1228,1226,1227
SPXUSD,20050719,112600,1228,1228,1226,1226
SPXUSD,20050719,112700,1227,1227,1227,1227
SPXUSD,20050719,112800,1226,1226,1226,1226
SPXUSD,20050719,112900,1227,1227,1227,1227
SPXUSD,20050719,113100,1226,1227,1226,1226
SPXUSD,20050719,113200,1227,1227,1227,1227
SPXUSD,20050719,113300,1227,1227,1226,1226
SPXUSD,20050719,113400,1228,1228,1227,1227
SPXUSD,20050719,113500,1227,1228,1227,1228
SPXUSD,20050719,113600,1227,1228,1226,1226
SPXUSD,20050719,113700,1227,1227,1226,1227
SPXUSD,20050719,113800,1228,1228,1227,1228
SPXUSD,20050719,113900,1228,1228,1226,1227
SPXUSD,20050719,114000,1226,1228,1226,1226
SPXUSD,20050719,114100,1227,1227,1226,1226
SPXUSD,20050719,114200,1227,1227,1226,1226
SPXUSD,20050719,114300,1226,1228,1226,1228
SPXUSD,20050719,114700,1227,1228,1227,1227
SPXUSD,20050719,114800,1226,1227,1226,1226
SPXUSD,20050719,114900,1228,1228,1226,1227
SPXUSD,20050719,115000,1228,1228,1226,1226
SPXUSD,20050719,115100,1228,1228,1227,1227
SPXUSD,20050719,115300,1226,1227,1226,1226
SPXUSD,20050719,115400,1226,1227,1226,1227
SPXUSD,20050719,115600,1227,1228,1226,1228
SPXUSD,20050719,115700,1227,1227,1227,1227
SPXUSD,20050719,115800,1226,1228,1226,1226
SPXUSD,20050719,120000,1227,1228,1227,1227
SPXUSD,20050719,120100,1228,1228,1227,1227
SPXUSD,20050719,120200,1226,1228,1226,1228
SPXUSD,20050719,120300,1228,1228,1227,1227
SPXUSD,20050719,120400,1228,1228,1228,1228
SPXUSD,20050719,120500,1226,1228,1226,1227
SPXUSD,20050719,120600,1227,1228,1227,1228
SPXUSD,20050719,120700,1228,1228,1227,1227
SPXUSD,20050719,120800,1227,1228,1227,1228
SPXUSD,20050719,120900,1228,1228,1227,1228
SPXUSD,20050719,121000,1227,1227,1227,1227
SPXUSD,20050719,121100,1227,1229,1227,1228
SPXUSD,20050719,121200,1228,1228,1228,1228
SPXUSD,20050719,121400,1229,1229,1227,1227
SPXUSD,20050719,121500,1227,1229,1227,1228
SPXUSD,20050719,121600,1228,1228,1228,1228
SPXUSD,20050719,121700,1227,1228,1227,1227
SPXUSD,20050719,121900,1227,1227,1227,1227
SPXUSD,20050719,122000,1227,1227,1227,1227
SPXUSD,20050719,122100,1228,1228,1226,1228
SPXUSD,20050719,122200,1227,1228,1227,1228
SPXUSD,20050719,122300,1226,1228,1226,1228
SPXUSD,20050719,122400,1227,1227,1227,1227
SPXUSD,20050719,122500,1227,1228,1227,1228
SPXUSD,20050719,122600,1227,1228,1227,1227
SPXUSD,20050719,122700,1227,1227,1227,1227
SPXUSD,20050719,122800,1227,1227,1227,1227
SPXUSD,20050719,122900,1228,1228,1227,1227
SPXUSD,20050719,123000,1227,1227,1227,1227
SPXUSD,20050719,123100,1227,1227,1226,1226
SPXUSD,20050719,123200,1227,1227,1227,1227
SPXUSD,20050719,123300,1228,1228,1227,1227
SPXUSD,20050719,123400,1227,1229,1227,1228
SPXUSD,20050719,123500,1228,1228,1227,1228
SPXUSD,20050719,123600,1227,1227,1227,1227
SPXUSD,20050719,123700,1227,1228,1227,1228
SPXUSD,20050719,123800,1227,1228,1227,1228
SPXUSD,20050719,124000,1228,1228,1227,1227
SPXUSD,20050719,124100,1226,1228,1226,1228
SPXUSD,20050719,124200,1228,1228,1228,1228
SPXUSD,20050719,124300,1228,1228,1227,1228
SPXUSD,20050719,124400,1226,1227,1226,1227
SPXUSD,20050719,124600,1227,1228,1227,1227
SPXUSD,20050719,124800,1227,1229,1227,1229
SPXUSD,20050719,124900,1228,1228,1227,1228
SPXUSD,20050719,125000,1227,1229,1227,1227
SPXUSD,20050719,125100,1228,1228,1228,1228
SPXUSD,20050719,125200,1227,1228,1227,1228
SPXUSD,20050719,125300,1228,1228,1228,1228
SPXUSD,20050719,125400,1229,1229,1228,1229
SPXUSD,20050719,125500,1228,1229,1228,1229
SPXUSD,20050719,125600,1229,1230,1229,1229
SPXUSD,20050719,125700,1228,1229,1228,1229
SPXUSD,20050719,125800,1229,1229,1228,1229
SPXUSD,20050719,125900,1229,1230,1228,1230
SPXUSD,20050719,130000,1228,1229,1228,1229
SPXUSD,20050719,130100,1228,1229,1228,1228
SPXUSD,20050719,130200,1229,1230,1228,1228
SPXUSD,20050719,130300,1228,1230,1228,1228
SPXUSD,20050719,130400,1228,1229,1228,1229
SPXUSD,20050719,130500,1228,1229,1228,1228
SPXUSD,20050719,130600,1228,1229,1228,1229
SPXUSD,20050719,130700,1229,1229,1228,1229
SPXUSD,20050719,130800,1228,1228,1228,1228
SPXUSD,20050719,130900,1228,1230,1228,1230
SPXUSD,20050719,131000,1228,1229,1228,1228
SPXUSD,20050719,131100,1230,1230,1228,1229
SPXUSD,20050719,131200,1229,1229,1228,1228
SPXUSD,20050719,131300,1228,1230,1228,1230
SPXUSD,20050719,131400,1230,1230,1230,1230
SPXUSD,20050719,131500,1229,1230,1229,1229
SPXUSD,20050719,131600,1230,1230,1229,1229
SPXUSD,20050719,131700,1230,1230,1229,1230
SPXUSD,20050719,131800,1230,1230,1229,1229
SPXUSD,20050719,131900,1229,1229,1229,1229
SPXUSD,20050719,132000,1229,1229,1229,1229
SPXUSD,20050719,132100,1229,1229,1228,1229
SPXUSD,20050719,132200,1229,1230,1228,1230
SPXUSD,20050719,132300,1229,1230,1229,1230
SPXUSD,20050719,132400,1229,1230,1229,1229
SPXUSD,20050719,132500,1229,1230,1229,1229
SPXUSD,20050719,132600,1229,1230,1229,1230
SPXUSD,20050719,132700,1228,1229,1228,1229
SPXUSD,20050719,132800,1229,1230,1228,1228
SPXUSD,20050719,132900,1229,1230,1228,1230
SPXUSD,20050719,133000,1229,1229,1229,1229
SPXUSD,20050719,133100,1229,1230,1229,1229
SPXUSD,20050719,133200,1230,1230,1228,1230
SPXUSD,20050719,133300,1230,1230,1228,1229
SPXUSD,20050719,133400,1229,1230,1229,1230
SPXUSD,20050719,133500,1228,1229,1228,1229
SPXUSD,20050719,133600,1230,1230,1229,1229
SPXUSD,20050719,133700,1230,1230,1228,1228
SPXUSD,20050719,133800,1229,1230,1229,1229
SPXUSD,20050719,133900,1229,1229,1229,1229
SPXUSD,20050719,134000,1229,1229,1229,1229
SPXUSD,20050719,134100,1228,1229,1228,1229
SPXUSD,20050719,134200,1229,1229,1229,1229
SPXUSD,20050719,134300,1229,1229,1229,1229
SPXUSD,20050719,134400,1228,1230,1228,1230
SPXUSD,20050719,134500,1229,1230,1229,1230
SPXUSD,20050719,134600,1229,1230,1229,1229
SPXUSD,20050719,134700,1229,1230,1229,1229
SPXUSD,20050719,134800,1230,1230,1229,1230
SPXUSD,20050719,134900,1230,1230,1228,1228
SPXUSD,20050719,135000,1229,1229,1229,1229
SPXUSD,20050719,135100,1229,1229,1228,1228
SPXUSD,20050719,135200,1229,1230,1229,1230
SPXUSD,20050719,135300,1230,1230,1229,1229
SPXUSD,20050719,135400,1230,1230,1228,1228
SPXUSD,20050719,135500,1229,1230,1229,1230
SPXUSD,20050719,135600,1229,1229,1229,1229
SPXUSD,20050719,135700,1230,1230,1228,1228
SPXUSD,20050719,135800,1229,1229,1228,1229
SPXUSD,20050719,135900,1228,1229,1228,1228
SPXUSD,20050719,140000,1228,1229,1228,1229
SPXUSD,20050719,140100,1230,1230,1229,1229
SPXUSD,20050719,140200,1230,1230,1229,1229
SPXUSD,20050719,140300,1229,1230,1229,1230
SPXUSD,20050719,140400,1229,1230,1229,1230
SPXUSD,20050719,140500,1228,1230,1228,1230
SPXUSD,20050719,140600,1230,1230,1229,1229
SPXUSD,20050719,140700,1229,1230,1229,1229
SPXUSD,20050719,140800,1229,1229,1228,1229
SPXUSD,20050719,140900,1229,1229,1229,1229
SPXUSD,20050719,141000,1229,1230,1229,1230
SPXUSD,20050719,141100,1228,1230,1228,1230
SPXUSD,20050719,141200,1230,1230,1229,1229
SPXUSD,20050719,141300,1230,1230,1230,1230
SPXUSD,20050719,141400,1228,1229,1228,1229
SPXUSD,20050719,141500,1230,1230,1229,1229
SPXUSD,20050719,141600,1230,1230,1229,1229
SPXUSD,20050719,141700,1228,1230,1228,1230
SPXUSD,20050719,141800,1229,1229,1228,1228
SPXUSD,20050719,141900,1229,1229,1228,1229
SPXUSD,20050719,142000,1228,1230,1228,1229
SPXUSD,20050719,142100,1229,1229,1229,1229
SPXUSD,20050719,142200,1229,1229,1228,1229
SPXUSD,20050719,142300,1229,1229,1229,1229
SPXUSD,20050719,142400,1229,1229,1228,1228
SPXUSD,20050719,142500,1229,1230,1228,1229
SPXUSD,20050719,142600,1230,1230,1229,1230
SPXUSD,20050719,142700,1229,1230,1228,1230
SPXUSD,20050719,142800,1230,1230,1229,1229
SPXUSD,20050719,142900,1229,1229,1228,1228
SPXUSD,20050719,143000,1229,1231,1228,1229
SPXUSD,20050719,143100,1229,1231,1229,1230
SPXUSD,20050719,143200,1230,1232,1230,1231
SPXUSD,20050719,143300,1232,1232,1229,1229
SPXUSD,20050719,143400,1229,1230,1229,1229
SPXUSD,20050719,143500,1229,1230,1229,1230
SPXUSD,20050719,143600,1230,1230,1230,1230
SPXUSD,20050719,143700,1230,1231,1230,1231
SPXUSD,20050719,143800,1229,1230,1229,1229
SPXUSD,20050719,143900,1230,1230,1229,1230
SPXUSD,20050719,144000,1229,1231,1229,1231
SPXUSD,20050719,144100,1229,1230,1229,1229
SPXUSD,20050719,144200,1231,1231,1229,1229
SPXUSD,20050719,144300,1229,1230,1229,1230
SPXUSD,20050719,144400,1228,1229,1227,1227
SPXUSD,20050719,144500,1229,1229,1227,1228
SPXUSD,20050719,144600,1229,1229,1227,1227
SPXUSD,20050719,144700,1228,1228,1226,1228
SPXUSD,20050719,144800,1227,1228,1226,1228
SPXUSD,20050719,144900,1227,1228,1227,1228
SPXUSD,20050719,145000,1227,1228,1227,1228
SPXUSD,20050719,145100,1226,1228,1226,1228
SPXUSD,20050719,145200,1227,1228,1226,1228
SPXUSD,20050719,145300,1228,1228,1227,1227
SPXUSD,20050719,145400,1228,1229,1227,1227
SPXUSD,20050719,145500,1227,1229,1227,1227
SPXUSD,20050719,145600,1228,1229,1228,1228
SPXUSD,20050719,145700,1229,1229,1227,1229
SPXUSD,20050719,145800,1229,1229,1228,1229
SPXUSD,20050719,145900,1229,1229,1228,1228
SPXUSD,20050719,150000,1229,1229,1228,1229
SPXUSD,20050719,150100,1227,1228,1227,1227
SPXUSD,20050719,150200,1228,1228,1227,1227
SPXUSD,20050719,150300,1228,1228,1227,1228
SPXUSD,20050719,150400,1226,1228,1226,1227
SPXUSD,20050719,150500,1228,1229,1227,1229
SPXUSD,20050719,150600,1227,1228,1227,1227
SPXUSD,20050719,150700,1228,1228,1227,1228
SPXUSD,20050719,150800,1227,1229,1227,1228
SPXUSD,20050719,150900,1228,1229,1227,1229
SPXUSD,20050719,151000,1228,1228,1228,1228
SPXUSD,20050719,151100,1228,1229,1228,1228
SPXUSD,20050719,151200,1228,1228,1227,1227
SPXUSD,20050719,151300,1229,1229,1228,1229
SPXUSD,20050719,151400,1229,1230,1229,1230
SPXUSD,20050719,151500,1231,1231,1230,1230
SPXUSD,20050719,151600,1230,1230,1230,1230
SPXUSD,20050719,151700,1229,1231,1229,1231
SPXUSD,20050719,151800,1231,1231,1229,1229
SPXUSD,20050719,151900,1230,1230,1229,1229
SPXUSD,20050719,152000,1230,1230,1230,1230
SPXUSD,20050719,152100,1230,1230,1230,1230
SPXUSD,20050719,152200,1229,1231,1229,1231
SPXUSD,20050719,152300,1230,1231,1230,1231
SPXUSD,20050719,152400,1231,1231,1229,1230
SPXUSD,20050719,152500,1230,1232,1229,1232
SPXUSD,20050719,152600,1232,1232,1230,1232
SPXUSD,20050719,152700,1233,1233,1231,1231
SPXUSD,20050719,152800,1231,1232,1231,1232
SPXUSD,20050719,152900,1232,1232,1231,1232
SPXUSD,20050719,153000,1231,1233,1231,1231
SPXUSD,20050719,153100,1231,1232,1231,1231
SPXUSD,20050719,153200,1231,1232,1231,1232
SPXUSD,20050719,153300,1231,1232,1230,1232
SPXUSD,20050719,153400,1230,1232,1230,1232
SPXUSD,20050719,153500,1231,1232,1231,1232
SPXUSD,20050719,153600,1232,1233,1230,1231
SPXUSD,20050719,153700,1231,1232,1230,1232
SPXUSD,20050719,153800,1231,1232,1231,1232
SPXUSD,20050719,153900,1231,1232,1231,1232
SPXUSD,20050719,154000,1230,1232,1230,1231
SPXUSD,20050719,154100,1230,1232,1230,1231
SPXUSD,20050719,154200,1232,1232,1230,1230
SPXUSD,20050719,154300,1230,1231,1229,1231
SPXUSD,20050719,154400,1230,1231,1230,1231
SPXUSD,20050719,154500,1230,1230,1230,1230
SPXUSD,20050719,154600,1230,1231,1230,1231
SPXUSD,20050719,154700,1230,1231,1230,1231
SPXUSD,20050719,154800,1230,1231,1230,1231
SPXUSD,20050719,154900,1231,1231,1230,1230
SPXUSD,20050719,155000,1230,1231,1229,1229
SPXUSD,20050719,155100,1230,1230,1228,1229
SPXUSD,20050719,155200,1229,1231,1229,1230
SPXUSD,20050719,155300,1229,1229,1229,1229
SPXUSD,20050719,155400,1230,1230,1229,1229
SPXUSD,20050719,155500,1230,1230,1230,1230
SPXUSD,20050719,155600,1230,1231,1230,1231
SPXUSD,20050719,155700,1229,1229,1229,1229
SPXUSD,20050719,155800,1231,1231,1229,1229
SPXUSD,20050719,155900,1230,1231,1229,1230
SPXUSD,20050719,160000,1229,1230,1229,1230
SPXUSD,20050719,160100,1230,1230,1228,1228
SPXUSD,20050719,160200,1230,1230,1230,1230
SPXUSD,20050719,160300,1229,1230,1229,1230
SPXUSD,20050719,160400,1230,1230,1228,1229
SPXUSD,20050719,160500,1230,1230,1229,1229
SPXUSD,20050719,160600,1229,1230,1229,1229
SPXUSD,20050719,160700,1230,1230,1230,1230
SPXUSD,20050719,160800,1229,1229,1229,1229
SPXUSD,20050719,160900,1229,1230,1229,1229
SPXUSD,20050719,161000,1229,1230,1229,1230
SPXUSD,20050719,161100,1229,1229,1229,1229
SPXUSD,20050719,161200,1230,1230,1227,1227
SPXUSD,20050719,161300,1228,1228,1228,1228
SPXUSD,20050719,161400,1229,1229,1228,1228
SPXUSD,20050719,161500,1228,1228,1227,1227
SPXUSD,20050719,161600,1228,1228,1226,1228
SPXUSD,20050719,161700,1227,1228,1227,1227
SPXUSD,20050719,161800,1227,1228,1227,1227
SPXUSD,20050719,161900,1226,1228,1226,1228
SPXUSD,20050719,162000,1228,1228,1227,1227
SPXUSD,20050719,162100,1227,1229,1227,1229
SPXUSD,20050719,162200,1229,1229,1228,1229
SPXUSD,20050719,162300,1228,1229,1228,1228
SPXUSD,20050719,162400,1229,1229,1228,1228
SPXUSD,20050719,162500,1228,1229,1228,1229
SPXUSD,20050719,162600,1229,1229,1229,1229
SPXUSD,20050719,162700,1228,1229,1228,1229
SPXUSD,20050719,162800,1228,1229,1227,1228
SPXUSD,20050719,162900,1227,1229,1227,1227
SPXUSD,20050719,163000,1227,1229,1227,1228
SPXUSD,20050719,163100,1228,1228,1227,1228
SPXUSD,20050719,163200,1227,1228,1227,1227
SPXUSD,20050719,163300,1228,1229,1228,1229
SPXUSD,20050719,163400,1228,1228,1227,1228
SPXUSD,20050719,163500,1228,1229,1228,1228
SPXUSD,20050719,163600,1230,1230,1228,1229
SPXUSD,20050719,163700,1229,1230,1229,1230
SPXUSD,20050719,163800,1228,1230,1228,1229
SPXUSD,20050719,163900,1228,1230,1228,1230
SPXUSD,20050719,164000,1229,1229,1229,1229
SPXUSD,20050719,164100,1228,1228,1227,1227
SPXUSD,20050719,164200,1228,1228,1227,1227
SPXUSD,20050719,164300,1229,1229,1228,1228
SPXUSD,20050719,164400,1229,1229,1228,1228
SPXUSD,20050719,164500,1229,1229,1228,1229
SPXUSD,20050719,164600,1228,1229,1228,1229
SPXUSD,20050719,164700,1228,1228,1228,1228
SPXUSD,20050719,164800,1228,1228,1228,1228
SPXUSD,20050719,164900,1228,1229,1228,1228
SPXUSD,20050719,165000,1228,1229,1228,1229
SPXUSD,20050719,165100,1228,1228,1228,1228
SPXUSD,20050719,165200,1227,1228,1227,1228
SPXUSD,20050719,165300,1229,1229,1228,1229
SPXUSD,20050719,165400,1229,1229,1228,1228
SPXUSD,20050719,165500,1229,1229,1229,1229
SPXUSD,20050719,165600,1228,1230,1228,1230
SPXUSD,20050719,165700,1230,1231,1229,1230
SPXUSD,20050719,165800,1229,1231,1229,1230
SPXUSD,20050719,165900,1229,1230,1229,1230
SPXUSD,20050719,170000,1229,1231,1229,1230
SPXUSD,20050719,170100,1230,1231,1229,1231
SPXUSD,20050719,170200,1230,1231,1230,1230
SPXUSD,20050719,170300,1231,1231,1231,1231
SPXUSD,20050719,170400,1231,1231,1229,1230
SPXUSD,20050719,170500,1229,1230,1229,1229
SPXUSD,20050719,170600,1230,1230,1230,1230
SPXUSD,20050719,170700,1230,1231,1230,1231
SPXUSD,20050719,170800,1231,1231,1229,1230
SPXUSD,20050719,170900,1231,1231,1231,1231
SPXUSD,20050719,171000,1230,1231,1230,1230
SPXUSD,20050719,171100,1230,1231,1229,1229
SPXUSD,20050719,171200,1229,1231,1229,1229
SPXUSD,20050719,171300,1231,1231,1230,1231
SPXUSD,20050719,171400,1230,1231,1230,1231
SPXUSD,20050719,171500,1229,1230,1229,1230
SPXUSD,20050719,171600,1231,1231,1229,1229
SPXUSD,20050719,171700,1230,1231,1229,1229
SPXUSD,20050719,171800,1229,1230,1229,1229
SPXUSD,20050719,171900,1230,1230,1230,1230
SPXUSD,20050719,172000,1230,1231,1229,1229
SPXUSD,20050719,172100,1230,1231,1230,1231
SPXUSD,20050719,172200,1231,1231,1229,1230
SPXUSD,20050719,172300,1229,1231,1229,1229
SPXUSD,20050719,172400,1231,1231,1230,1230
SPXUSD,20050719,172500,1230,1231,1229,1231
SPXUSD,20050719,172600,1230,1230,1229,1229
SPXUSD,20050719,172700,1230,1230,1228,1230
SPXUSD,20050719,172800,1229,1230,1229,1229
SPXUSD,20050719,172900,1229,1230,1229,1229
SPXUSD,20050719,173000,1228,1230,1228,1230
SPXUSD,20050719,173100,1229,1230,1228,1229
SPXUSD,20050719,173200,1229,1231,1229,1231
SPXUSD,20050719,173300,1230,1231,1230,1231
SPXUSD,20050719,173400,1231,1231,1229,1230
SPXUSD,20050719,173500,1231,1231,1231,1231
SPXUSD,20050719,173600,1230,1231,1229,1229
SPXUSD,20050719,173700,1230,1230,1229,1229
SPXUSD,20050719,173800,1229,1230,1229,1230
SPXUSD,20050719,173900,1230,1230,1230,1230
SPXUSD,20050719,174000,1229,1229,1229,1229
SPXUSD,20050719,174100,1229,1230,1229,1230
SPXUSD,20050719,174200,1229,1231,1229,1230
SPXUSD,20050719,174300,1230,1230,1229,1229
SPXUSD,20050719,174400,1228,1230,1228,1229
SPXUSD,20050719,174500,1230,1230,1228,1229
SPXUSD,20050719,174600,1228,1230,1228,1228
SPXUSD,20050719,174700,1229,1229,1228,1228
SPXUSD,20050719,174800,1229,1230,1228,1228
SPXUSD,20050719,174900,1228,1229,1228,1229
SPXUSD,20050719,175000,1229,1229,1228,1229
SPXUSD,20050719,175100,1229,1229,1229,1229
SPXUSD,20050719,175200,1229,1229,1229,1229
SPXUSD,20050719,175300,1229,1231,1229,1231
SPXUSD,20050719,175400,1230,1231,1229,1230
SPXUSD,20050719,175500,1229,1229,1229,1229
SPXUSD,20050719,175600,1229,1229,1229,1229
SPXUSD,20050719,175700,1230,1230,1229,1230
SPXUSD,20050719,175800,1230,1230,1230,1230
SPXUSD,20050719,175900,1229,1230,1229,1230
SPXUSD,20050719,180000,1230,1230,1228,1228
SPXUSD,20050719,180100,1229,1229,1229,1229
SPXUSD,20050719,180200,1230,1230,1228,1228
SPXUSD,20050719,180300,1229,1229,1229,1229
SPXUSD,20050719,180400,1229,1229,1228,1228
SPXUSD,20050719,180500,1228,1229,1227,1227
SPXUSD,20050719,180600,1229,1229,1227,1228
SPXUSD,20050719,180700,1228,1229,1228,1228
SPXUSD,20050719,180800,1229,1229,1227,1228
SPXUSD,20050719,180900,1228,1228,1228,1228
SPXUSD,20050719,181000,1229,1229,1228,1228
SPXUSD,20050719,181100,1228,1229,1228,1228
SPXUSD,20050719,181200,1230,1230,1228,1230
SPXUSD,20050719,181300,1229,1230,1229,1229
SPXUSD,20050719,181400,1229,1230,1229,1230
SPXUSD,20050719,181500,1230,1230,1229,1230
SPXUSD,20050719,181600,1230,1230,1229,1229
SPXUSD,20050719,181700,1230,1231,1230,1230
SPXUSD,20050719,181800,1230,1231,1230,1230
SPXUSD,20050719,181900,1230,1230,1229,1229
SPXUSD,20050719,182000,1230,1230,1229,1230
SPXUSD,20050719,182100,1230,1231,1229,1231
SPXUSD,20050719,182200,1229,1231,1229,1231
SPXUSD,20050719,182300,1229,1231,1229,1229
SPXUSD,20050719,182400,1230,1230,1230,1230
SPXUSD,20050719,182500,1229,1229,1228,1229
SPXUSD,20050719,182600,1230,1230,1229,1230
SPXUSD,20050719,182700,1230,1230,1229,1230
SPXUSD,20050719,182800,1229,1231,1229,1231
SPXUSD,20050719,182900,1231,1231,1230,1230
SPXUSD,20050719,183000,1231,1231,1229,1231
SPXUSD,20050719,183100,1230,1231,1230,1231
SPXUSD,20050719,183200,1231,1231,1229,1229
SPXUSD,20050719,183300,1230,1231,1229,1231
SPXUSD,20050719,183400,1231,1231,1231,1231
SPXUSD,20050719,183500,1230,1230,1230,1230
SPXUSD,20050719,183600,1231,1231,1229,1230
SPXUSD,20050719,183700,1231,1231,1230,1230
SPXUSD,20050719,183800,1230,1230,1230,1230
SPXUSD,20050719,183900,1231,1231,1229,1231
SPXUSD,20050719,184000,1231,1231,1229,1229
SPXUSD,20050719,184100,1230,1231,1230,1230
SPXUSD,20050719,184200,1229,1230,1229,1230
SPXUSD,20050719,184300,1230,1231,1230,1230
SPXUSD,20050719,184400,1230,1231,1230,1230
SPXUSD,20050719,184500,1231,1231,1230,1230
SPXUSD,20050719,184600,1230,1231,1230,1230
SPXUSD,20050719,184700,1231,1231,1231,1231
SPXUSD,20050719,184800,1231,1231,1230,1231
SPXUSD,20050719,184900,1231,1231,1231,1231
SPXUSD,20050719,185000,1229,1230,1229,1230
SPXUSD,20050719,185100,1230,1230,1229,1229
SPXUSD,20050719,185200,1230,1231,1229,1231
SPXUSD,20050719,185300,1230,1231,1230,1230
SPXUSD,20050719,185400,1230,1231,1230,1230
SPXUSD,20050719,185500,1231,1231,1231,1231
SPXUSD,20050719,185600,1229,1231,1229,1231
SPXUSD,20050719,185700,1231,1231,1229,1229
SPXUSD,20050719,185800,1230,1231,1230,1230
SPXUSD,20050719,185900,1230,1231,1230,1231
SPXUSD,20050719,190000,1231,1231,1230,1230
SPXUSD,20050719,190100,1229,1230,1229,1229
SPXUSD,20050719,190200,1231,1231,1229,1229
SPXUSD,20050719,190300,1230,1230,1229,1229
SPXUSD,20050719,190400,1230,1230,1229,1229
SPXUSD,20050719,190500,1230,1230,1229,1229
SPXUSD,20050719,190600,1229,1229,1229,1229
SPXUSD,20050719,190700,1229,1231,1229,1229
SPXUSD,20050719,190800,1230,1230,1229,1230
SPXUSD,20050719,190900,1231,1231,1229,1229
SPXUSD,20050719,191000,1230,1231,1229,1229
SPXUSD,20050719,191100,1230,1231,1229,1229
SPXUSD,20050719,191200,1231,1231,1230,1230
SPXUSD,20050719,191300,1230,1232,1230,1230
SPXUSD,20050719,191400,1231,1232,1230,1232
SPXUSD,20050719,191500,1231,1232,1231,1232
SPXUSD,20050719,191600,1230,1232,1230,1230
SPXUSD,20050719,191700,1231,1231,1230,1230
SPXUSD,20050719,191800,1231,1231,1230,1230
SPXUSD,20050719,191900,1230,1231,1229,1230
SPXUSD,20050719,192000,1230,1232,1230,1232
SPXUSD,20050719,192100,1231,1232,1231,1232
SPXUSD,20050719,192200,1230,1232,1230,1230
SPXUSD,20050719,192300,1231,1231,1230,1230
SPXUSD,20050719,192400,1231,1231,1230,1230
SPXUSD,20050719,192500,1230,1231,1230,1231
SPXUSD,20050719,192600,1230,1231,1230,1231
SPXUSD,20050719,192700,1229,1230,1229,1230
SPXUSD,20050719,192800,1231,1231,1230,1231
SPXUSD,20050719,192900,1230,1232,1230,1232
SPXUSD,20050719,193000,1232,1232,1230,1231
SPXUSD,20050719,193100,1231,1233,1231,1231
SPXUSD,20050719,193200,1231,1232,1231,1231
SPXUSD,20050719,193300,1231,1233,1230,1231
SPXUSD,20050719,193400,1231,1232,1231,1231
SPXUSD,20050719,193500,1231,1232,1231,1232
SPXUSD,20050719,193600,1230,1232,1230,1232
SPXUSD,20050719,193700,1233,1233,1233,1233
SPXUSD,20050719,193800,1232,1233,1232,1233
SPXUSD,20050719,193900,1232,1233,1232,1233
SPXUSD,20050719,194000,1233,1233,1231,1231
SPXUSD,20050719,194100,1232,1232,1232,1232
SPXUSD,20050719,194200,1232,1233,1231,1233
SPXUSD,20050719,194300,1232,1232,1231,1232
SPXUSD,20050719,194400,1232,1233,1232,1232
SPXUSD,20050719,194500,1232,1233,1232,1232
SPXUSD,20050719,194600,1232,1233,1232,1232
SPXUSD,20050719,194700,1233,1233,1232,1232
SPXUSD,20050719,194800,1232,1232,1232,1232
SPXUSD,20050719,194900,1233,1233,1232,1232
SPXUSD,20050719,195000,1232,1233,1231,1233
SPXUSD,20050719,195100,1232,1232,1231,1232
SPXUSD,20050719,195200,1231,1232,1231,1232
SPXUSD,20050719,195300,1232,1233,1230,1231
SPXUSD,20050719,195400,1231,1232,1231,1231
SPXUSD,20050719,195500,1231,1232,1230,1231
SPXUSD,20050719,195600,1232,1232,1231,1231
SPXUSD,20050719,195700,1231,1232,1231,1231
SPXUSD,20050719,195800,1231,1232,1231,1231
SPXUSD,20050719,195900,1232,1232,1231,1231
SPXUSD,20050719,200000,1232,1232,1232,1232
SPXUSD,20050719,200100,1231,1231,1231,1231
SPXUSD,20050719,200200,1232,1233,1232,1233
SPXUSD,20050719,200300,1232,1233,1232,1233
SPXUSD,20050719,200400,1232,1232,1232,1232
SPXUSD,20050719,200500,1233,1233,1233,1233
SPXUSD,20050719,200600,1232,1232,1232,1232
SPXUSD,20050719,200700,1232,1232,1231,1232
SPXUSD,20050719,200800,1233,1233,1232,1232
SPXUSD,20050719,200900,1233,1233,1232,1232
SPXUSD,20050719,201000,1231,1232,1231,1232
SPXUSD,20050719,201100,1232,1232,1232,1232
SPXUSD,20050719,201200,1232,1232,1231,1231
SPXUSD,20050719,201300,1232,1233,1231,1231
SPXUSD,20050719,201400,1231,1233,1231,1232
SPXUSD,20050719,201500,1231,1231,1230,1230
SPXUSD,20050719,201600,1229,1231,1227,1228
SPXUSD,20050719,201700,1228,1229,1228,1229
SPXUSD,20050719,201800,1229,1230,1228,1228
SPXUSD,20050719,201900,1229,1230,1228,1228
SPXUSD,20050719,202000,1228,1229,1228,1229
SPXUSD,20050719,202100,1228,1229,1228,1228
SPXUSD,20050719,202200,1228,1229,1228,1229
SPXUSD,20050719,202300,1228,1229,1227,1227
SPXUSD,20050719,202400,1227,1229,1227,1228
SPXUSD,20050719,202500,1228,1229,1227,1229
SPXUSD,20050719,202600,1227,1229,1227,1228
SPXUSD,20050719,202700,1229,1229,1228,1229
SPXUSD,20050719,202800,1228,1229,1227,1227
SPXUSD,20050719,202900,1228,1229,1227,1227
SPXUSD,20050719,203000,1229,1229,1228,1228
SPXUSD,20050719,203100,1227,1228,1227,1228
SPXUSD,20050719,203200,1228,1228,1227,1227
SPXUSD,20050719,203300,1227,1227,1227,1227
SPXUSD,20050719,203400,1228,1228,1227,1228
SPXUSD,20050719,203500,1229,1229,1227,1229
SPXUSD,20050719,203600,1227,1229,1227,1229
SPXUSD,20050719,203700,1227,1228,1227,1228
SPXUSD,20050719,203800,1227,1229,1227,1229
SPXUSD,20050719,203900,1229,1229,1227,1228
SPXUSD,20050719,204000,1227,1227,1227,1227
SPXUSD,20050719,204100,1227,1228,1226,1228
SPXUSD,20050719,204200,1228,1228,1227,1227
SPXUSD,20050719,204300,1227,1228,1227,1228
SPXUSD,20050719,204400,1227,1228,1227,1227
SPXUSD,20050719,204500,1228,1228,1227,1227
SPXUSD,20050719,204600,1228,1228,1226,1227
SPXUSD,20050719,204700,1227,1228,1226,1228
SPXUSD,20050719,204800,1228,1228,1227,1228
SPXUSD,20050719,204900,1227,1227,1227,1227
SPXUSD,20050719,205000,1227,1227,1227,1227
SPXUSD,20050719,205100,1227,1228,1227,1228
SPXUSD,20050719,205200,1228,1228,1227,1227
SPXUSD,20050719,205300,1227,1228,1227,1228
SPXUSD,20050719,205400,1228,1228,1227,1227
SPXUSD,20050719,205500,1228,1228,1227,1228
SPXUSD,20050719,205600,1229,1229,1228,1229
SPXUSD,20050719,205700,1228,1228,1227,1227
SPXUSD,20050719,205800,1228,1228,1228,1228
SPXUSD,20050719,205900,1228,1228,1228,1228
SPXUSD,20050719,210000,1228,1229,1227,1227
SPXUSD,20050719,210100,1228,1229,1227,1229
SPXUSD,20050719,210200,1227,1229,1227,1228
SPXUSD,20050719,210300,1227,1229,1227,1227
SPXUSD,20050719,210400,1227,1228,1227,1227
SPXUSD,20050719,210500,1227,1228,1227,1228
SPXUSD,20050719,210600,1229,1229,1227,1227
SPXUSD,20050719,210800,1229,1229,1228,1228
SPXUSD,20050719,210900,1227,1228,1227,1227
SPXUSD,20050719,211000,1228,1228,1227,1227
SPXUSD,20050719,211100,1227,1228,1227,1227
SPXUSD,20050719,211200,1229,1229,1227,1227
SPXUSD,20050719,211300,1228,1228,1228,1228
SPXUSD,20050719,211400,1228,1228,1227,1227
SPXUSD,20050719,220000,1228,1228,1228,1228
SPXUSD,20050719,220100,1228,1229,1228,1229
SPXUSD,20050719,220200,1229,1229,1228,1228
SPXUSD,20050719,220300,1227,1228,1227,1228
SPXUSD,20050719,220400,1227,1228,1227,1228
SPXUSD,20050719,220500,1228,1229,1227,1229
SPXUSD,20050719,220600,1229,1229,1227,1227
SPXUSD,20050719,220700,1227,1229,1227,1229
SPXUSD,20050719,220800,1228,1228,1227,1227
SPXUSD,20050719,220900,1227,1228,1227,1228
SPXUSD,20050719,221000,1229,1229,1228,1228
SPXUSD,20050719,221100,1227,1229,1227,1227
SPXUSD,20050719,221200,1227,1228,1227,1228
SPXUSD,20050719,221300,1227,1229,1227,1229
SPXUSD,20050719,221400,1228,1228,1227,1228
SPXUSD,20050719,221500,1229,1229,1227,1227
SPXUSD,20050719,221600,1228,1229,1227,1228
SPXUSD,20050719,221700,1227,1229,1227,1229
SPXUSD,20050719,221900,1227,1227,1227,1227
SPXUSD,20050719,222000,1227,1228,1227,1228
SPXUSD,20050719,222300,1228,1228,1228,1228
SPXUSD,20050719,222400,1227,1229,1227,1229
SPXUSD,20050719,222500,1227,1228,1227,1227
SPXUSD,20050719,222600,1228,1228,1227,1227
SPXUSD,20050719,223000,1228,1228,1227,1227
SPXUSD,20050719,223300,1227,1227,1227,1227
SPXUSD,20050719,223400,1228,1228,1228,1228
SPXUSD,20050719,223500,1229,1229,1227,1227
SPXUSD,20050719,223700,1227,1227,1227,1227
SPXUSD,20050719,223900,1228,1228,1228,1228
SPXUSD,20050719,224000,1228,1228,1227,1228
SPXUSD,20050719,224100,1228,1228,1228,1228
SPXUSD,20050719,224200,1229,1229,1227,1228
SPXUSD,20050719,224500,1228,1228,1228,1228
SPXUSD,20050719,224600,1228,1228,1227,1227
SPXUSD,20050719,224700,1228,1228,1227,1227
SPXUSD,20050719,224800,1228,1228,1228,1228
SPXUSD,20050719,224900,1229,1229,1228,1228
SPXUSD,20050719,225000,1228,1229,1227,1228
SPXUSD,20050719,225100,1229,1229,1227,1227
SPXUSD,20050719,225300,1228,1229,1228,1229
SPXUSD,20050719,225500,1227,1229,1227,1229
SPXUSD,20050719,225600,1228,1228,1228,1228
SPXUSD,20050719,225800,1228,1228,1227,1227
NDQUSD,20050719,001200,1582,1583,1582,1583
NDQUSD,20050719,001300,1583,1583,1582,1582
NDQUSD,20050719,002100,1582,1582,1581,1581
NDQUSD,20050719,003000,1582,1582,1582,1582
NDQUSD,20050719,004300,1582,1583,1582,1583
NDQUSD,20050719,005300,1583,1583,1582,1582
NDQUSD,20050719,010800,1582,1582,1582,1582
NDQUSD,20050719,011200,1582,1583,1582,1583
NDQUSD,20050719,011600,1582,1582,1582,1582
NDQUSD,20050719,011700,1582,1582,1582,1582
NDQUSD,20050719,011800,1581,1582,1581,1582
NDQUSD,20050719,021300,1583,1583,1581,1583
NDQUSD,20050719,021500,1582,1582,1582,1582
NDQUSD,20050719,022800,1582,1583,1581,1583
NDQUSD,20050719,023400,1582,1583,1582,1583
NDQUSD,20050719,023600,1583,1583,1582,1583
NDQUSD,20050719,024300,1583,1583,1582,1583
NDQUSD,20050719,025500,1582,1582,1582,1582
NDQUSD,20050719,025700,1582,1583,1581,1583
NDQUSD,20050719,030500,1582,1583,1582,1582
NDQUSD,20050719,030700,1583,1583,1583,1583
NDQUSD,20050719,030800,1582,1583,1582,1583
NDQUSD,20050719,031400,1583,1583,1582,1583
NDQUSD,20050719,031600,1582,1583,1582,1583
NDQUSD,20050719,032000,1583,1583,1582,1582
NDQUSD,20050719,033500,1584,1584,1582,1582
NDQUSD,20050719,033600,1583,1583,1583,1583
NDQUSD,20050719,034000,1583,1584,1582,1582
NDQUSD,20050719,034300,1584,1584,1583,1584
NDQUSD,20050719,034900,1583,1583,1582,1583
NDQUSD,20050719,035300,1584,1584,1582,1582
NDQUSD,20050719,035900,1582,1583,1582,1582
NDQUSD,20050719,040700,1584,1584,1583,1584
NDQUSD,20050719,040800,1583,1583,1582,1582
NDQUSD,20050719,041600,1584,1584,1582,1582
NDQUSD,20050719,042600,1582,1583,1582,1583
NDQUSD,20050719,042700,1583,1584,1583,1584
NDQUSD,20050719,042900,1584,1584,1582,1582
NDQUSD,20050719,043000,1583,1584,1581,1584
NDQUSD,20050719,050500,1583,1583,1582,1582
NDQUSD,20050719,051200,1584,1584,1583,1583
NDQUSD,20050719,051700,1583,1583,1582,1582
NDQUSD,20050719,053300,1582,1583,1582,1583
NDQUSD,20050719,053800,1582,1584,1582,1584
NDQUSD,20050719,054000,1584,1584,1584,1584
NDQUSD,20050719,055000,1583,1584,1583,1584
NDQUSD,20050719,055200,1583,1584,1583,1584
NDQUSD,20050719,060600,1584,1585,1583,1583
NDQUSD,20050719,060900,1583,1584,1583,1584
NDQUSD,20050719,061900,1584,1584,1583,1583
NDQUSD,20050719,062000,1584,1584,1584,1584
NDQUSD,20050719,062200,1583,1584,1583,1584
NDQUSD,20050719,062300,1584,1584,1583,1584
NDQUSD,20050719,062400,1583,1584,1583,1584
NDQUSD,20050719,062500,1584,1584,1583,1584
NDQUSD,20050719,062600,1584,1585,1583,1583
NDQUSD,20050719,062800,1584,1585,1584,1584
NDQUSD,20050719,062900,1583,1584,1583,1584
NDQUSD,20050719,063000,1583,1584,1583,1584
NDQUSD,20050719,063400,1583,1585,1583,1584
NDQUSD,20050719,063500,1583,1584,1583,1583
NDQUSD,20050719,063600,1583,1583,1583,1583
NDQUSD,20050719,063700,1585,1585,1583,1584
NDQUSD,20050719,064600,1584,1585,1584,1584
NDQUSD,20050719,064700,1584,1585,1583,1583
NDQUSD,20050719,065200,1584,1585,1584,1585
NDQUSD,20050719,065500,1584,1585,1584,1585
NDQUSD,20050719,070000,1584,1584,1584,1584
NDQUSD,20050719,070300,1584,1585,1584,1585
NDQUSD,20050719,070400,1583,1584,1583,1584
NDQUSD,20050719,070500,1583,1584,1583,1584
NDQUSD,20050719,070600,1584,1584,1584,1584
NDQUSD,20050719,071000,1583,1583,1583,1583
NDQUSD,20050719,071200,1583,1584,1583,1583
NDQUSD,20050719,071500,1584,1584,1583,1583
NDQUSD,20050719,071600,1584,1584,1583,1583
NDQUSD,20050719,071800,1583,1584,1583,1584
NDQUSD,20050719,071900,1584,1584,1584,1584
NDQUSD,20050719,072000,1583,1585,1583,1585
NDQUSD,20050719,072100,1584,1585,1583,1583
NDQUSD,20050719,072200,1583,1584,1582,1582
NDQUSD,20050719,072400,1583,1583,1583,1583
NDQUSD,20050719,072600,1583,1583,1582,1583
NDQUSD,20050719,072700,1583,1584,1583,1584
NDQUSD,20050719,072800,1582,1582,1582,1582
NDQUSD,20050719,072900,1582,1584,1582,1582
NDQUSD,20050719,073100,1583,1584,1582,1582
NDQUSD,20050719,073300,1582,1583,1582,1583
NDQUSD,20050719,073400,1583,1583,1582,1583
NDQUSD,20050719,073600,1583,1583,1582,1583
NDQUSD,20050719,073700,1584,1584,1582,1584
NDQUSD,20050719,073800,1582,1583,1582,1583
NDQUSD,20050719,074200,1582,1583,1582,1582
NDQUSD,20050719,074300,1584,1584,1582,1582
NDQUSD,20050719,074400,1582,1583,1582,1583
NDQUSD,20050719,074500,1582,1583,1582,1583
NDQUSD,20050719,074700,1583,1584,1583,1583
NDQUSD,20050719,074800,1583,1584,1583,1584
NDQUSD,20050719,074900,1584,1584,1584,1584
NDQUSD,20050719,075000,1584,1585,1582,1584
NDQUSD,20050719,075100,1583,1584,1583,1584
NDQUSD,20050719,075200,1585,1585,1583,1583
NDQUSD,20050719,075300,1585,1585,1584,1584
NDQUSD,20050719,075500,1584,1585,1584,1584
NDQUSD,20050719,075800,1584,1585,1584,1584
NDQUSD,20050719,080000,1585,1585,1584,1584
NDQUSD,20050719,080300,1585,1585,1584,1585
NDQUSD,20050719,080500,1585,1585,1585,1585
NDQUSD,20050719,080600,1585,1585,1584,1585
NDQUSD,20050719,080800,1584,1585,1584,1584
NDQUSD,20050719,080900,1584,1585,1584,1585
NDQUSD,20050719,081000,1584,1586,1584,1586
NDQUSD,20050719,081200,1585,1585,1584,1584
NDQUSD,20050719,081300,1585,1586,1584,1586
NDQUSD,20050719,081400,1585,1586,1585,1586
NDQUSD,20050719,081500,1586,1586,1585,1585
NDQUSD,20050719,081600,1585,1586,1585,1585
NDQUSD,20050719,081700,1586,1586,1585,1586
NDQUSD,20050719,081800,1584,1585,1584,1585
NDQUSD,20050719,081900,1584,1586,1584,1586
NDQUSD,20050719,082200,1585,1586,1585,1586
NDQUSD,20050719,082300,1586,1586,1586,1586
NDQUSD,20050719,082500,1586,1586,1584,1584
NDQUSD,20050719,082600,1585,1585,1584,1584
NDQUSD,20050719,083500,1585,1585,1584,1584
NDQUSD,20050719,083600,1584,1584,1584,1584
NDQUSD,20050719,083900,1584,1584,1583,1583
NDQUSD,20050719,084000,1584,1584,1583,1583
NDQUSD,20050719,084100,1584,1584,1583,1584
NDQUSD,20050719,084200,1583,1584,1583,1584
NDQUSD,20050719,084400,1583,1585,1583,1584
NDQUSD,20050719,084800,1584,1584,1583,1583
NDQUSD,20050719,084900,1583,1583,1583,1583
NDQUSD,20050719,085000,1583,1585,1583,1584
NDQUSD,20050719,085100,1584,1585,1584,1584
NDQUSD,20050719,085300,1585,1585,1584,1584
NDQUSD,20050719,085400,1585,1585,1584,1584
NDQUSD,20050719,085600,1585,1585,1585,1585
NDQUSD,20050719,090000,1585,1586,1584,1585
NDQUSD,20050719,090300,1586,1586,1584,1584
NDQUSD,20050719,090500,1585,1585,1585,1585
NDQUSD,20050719,090600,1584,1585,1584,1585
NDQUSD,20050719,090700,1585,1585,1584,1584
NDQUSD,20050719,091500,1584,1586,1584,1586
NDQUSD,20050719,091700,1584,1585,1584,1585
NDQUSD,20050719,091800,1584,1584,1584,1584
NDQUSD,20050719,092000,1584,1584,1584,1584
NDQUSD,20050719,092300,1585,1586,1585,1585
NDQUSD,20050719,092500,1585,1586,1584,1585
NDQUSD,20050719,092600,1585,1586,1585,1585
NDQUSD,20050719,092700,1586,1586,1585,1585
NDQUSD,20050719,092900,1584,1585,1584,1585
NDQUSD,20050719,093100,1584,1586,1584,1584
NDQUSD,20050719,093500,1584,1585,1584,1584
NDQUSD,20050719,093800,1584,1584,1584,1584
NDQUSD,20050719,094000,1585,1585,1585,1585
NDQUSD,20050719,094200,1585,1585,1585,1585
NDQUSD,20050719,094300,1585,1586,1585,1585
NDQUSD,20050719,094500,1584,1586,1584,1586
NDQUSD,20050719,094600,1584,1585,1584,1584
NDQUSD,20050719,095300,1585,1586,1585,1585
NDQUSD,20050719,095400,1586,1586,1586,1586
NDQUSD,20050719,100000,1586,1586,1585,1585
NDQUSD,20050719,100100,1584,1585,1584,1585
NDQUSD,20050719,100800,1585,1585,1585,1585
NDQUSD,20050719,101100,1585,1585,1585,1585
NDQUSD,20050719,101300,1585,1585,1585,1585
NDQUSD,20050719,101500,1584,1585,1584,1585
NDQUSD,20050719,101700,1584,1585,1584,1585
NDQUSD,20050719,102200,1585,1585,1583,1584
NDQUSD,20050719,102300,1585,1585,1583,1584
NDQUSD,20050719,102400,1583,1584,1583,1584
NDQUSD,20050719,102600,1583,1584,1583,1583
NDQUSD,20050719,102700,1585,1585,1583,1584
NDQUSD,20050719,102800,1585,1585,1584,1584
NDQUSD,20050719,103200,1584,1584,1584,1584
NDQUSD,20050719,103300,1585,1585,1584,1584
NDQUSD,20050719,103400,1584,1585,1584,1584
NDQUSD,20050719,103500,1584,1585,1584,1585
NDQUSD,20050719,103600,1584,1585,1584,1585
NDQUSD,20050719,103700,1584,1585,1584,1585
NDQUSD,20050719,103800,1585,1585,1584,1585
NDQUSD,20050719,103900,1585,1585,1584,1585
NDQUSD,20050719,104000,1584,1584,1584,1584
NDQUSD,20050719,104200,1585,1585,1584,1585
NDQUSD,20050719,104300,1585,1585,1584,1585
NDQUSD,20050719,104400,1585,1585,1584,1584
NDQUSD,20050719,104600,1585,1585,1585,1585
NDQUSD,20050719,104700,1585,1585,1584,1585
NDQUSD,20050719,104800,1585,1586,1585,1586
NDQUSD,20050719,105100,1586,1586,1584,1584
NDQUSD,20050719,105200,1585,1585,1584,1585
NDQUSD,20050719,105300,1584,1586,1584,1586
NDQUSD,20050719,105400,1585,1585,1584,1584
NDQUSD,20050719,105500,1584,1585,1584,1584
NDQUSD,20050719,105600,1586,1586,1584,1585
NDQUSD,20050719,105700,1585,1586,1584,1585
NDQUSD,20050719,105800,1584,1585,1584,1585
NDQUSD,20050719,105900,1584,1584,1584,1584
NDQUSD,20050719,110000,1585,1586,1584,1586
NDQUSD,20050719,110100,1584,1586,1584,1585
NDQUSD,20050719,110300,1585,1585,1585,1585
NDQUSD,20050719,110500,1585,1585,1584,1585
NDQUSD,20050719,110600,1585,1586,1585,1585
NDQUSD,20050719,110700,1585,1585,1584,1585
NDQUSD,20050719,110800,1586,1586,1586,1586
NDQUSD,20050719,110900,1585,1586,1584,1586
NDQUSD,20050719,111000,1586,1586,1585,1585
NDQUSD,20050719,111100,1584,1585,1584,1585
NDQUSD,20050719,111200,1585,1586,1584,1586
NDQUSD,20050719,111400,1586,1587,1585,1586
NDQUSD,20050719,111500,1586,1586,1584,1586
NDQUSD,20050719,111700,1585,1585,1585,1585
NDQUSD,20050719,111800,1586,1586,1584,1585
NDQUSD,20050719,112000,1585,1586,1584,1584
NDQUSD,20050719,112100,1586,1586,1585,1585
NDQUSD,20050719,112200,1585,1585,1584,1584
NDQUSD,20050719,112400,1583,1585,1583,1585
NDQUSD,20050719,112500,1584,1585,1584,1585
NDQUSD,20050719,112600,1584,1585,1584,1585
NDQUSD,20050719,113000,1584,1585,1584,1585
NDQUSD,20050719,113100,1585,1585,1585,1585
NDQUSD,20050719,113300,1584,1585,1584,1584
NDQUSD,20050719,113400,1585,1585,1585,1585
NDQUSD,20050719,113500,1585,1585,1584,1584
NDQUSD,20050719,113700,1584,1585,1584,1584
NDQUSD,20050719,114000,1585,1585,1584,1585
NDQUSD,20050719,114100,1585,1585,1584,1585
NDQUSD,20050719,114200,1584,1585,1584,1584
NDQUSD,20050719,114400,1585,1585,1584,1584
NDQUSD,20050719,114700,1585,1585,1584,1585
NDQUSD,20050719,114800,1584,1584,1584,1584
NDQUSD,20050719,115100,1586,1587,1585,1585
NDQUSD,20050719,115200,1586,1586,1585,1585
NDQUSD,20050719,115300,1586,1586,1585,1586
NDQUSD,20050719,115400,1586,1586,1585,1585
NDQUSD,20050719,115500,1587,1587,1586,1586
NDQUSD,20050719,115600,1586,1586,1586,1586
NDQUSD,20050719,115700,1586,1587,1586,1587
NDQUSD,20050719,115800,1587,1588,1587,1588
NDQUSD,20050719,115900,1586,1586,1586,1586
NDQUSD,20050719,120000,1587,1587,1586,1586
NDQUSD,20050719,120100,1586,1587,1586,1586
NDQUSD,20050719,120200,1587,1587,1586,1586
NDQUSD,20050719,120300,1586,1587,1585,1587
NDQUSD,20050719,120400,1585,1586,1585,1586
NDQUSD,20050719,120500,1586,1586,1586,1586
NDQUSD,20050719,120600,1586,1587,1585,1585
NDQUSD,20050719,120700,1586,1587,1586,1587
NDQUSD,20050719,120800,1587,1587,1586,1586
NDQUSD,20050719,120900,1587,1587,1586,1587
NDQUSD,20050719,121000,1586,1587,1586,1586
NDQUSD,20050719,121100,1587,1587,1587,1587
NDQUSD,20050719,121200,1587,1587,1587,1587
NDQUSD,20050719,121300,1587,1588,1586,1588
NDQUSD,20050719,121400,1587,1587,1586,1586
NDQUSD,20050719,121500,1586,1586,1586,1586
NDQUSD,20050719,121600,1586,1587,1586,1586
NDQUSD,20050719,121700,1588,1588,1587,1588
NDQUSD,20050719,121800,1587,1588,1586,1587
NDQUSD,20050719,121900,1587,1588,1587,1588
NDQUSD,20050719,122000,1586,1587,1586,1586
NDQUSD,20050719,122100,1587,1587,1587,1587
NDQUSD,20050719,122200,1586,1587,1586,1587
NDQUSD,20050719,122300,1587,1587,1587,1587
NDQUSD,20050719,122400,1587,1588,1586,1588
NDQUSD,20050719,122500,1587,1587,1586,1586
NDQUSD,20050719,122600,1587,1587,1586,1586
NDQUSD,20050719,122700,1586,1586,1586,1586
NDQUSD,20050719,122900,1586,1587,1586,1587
NDQUSD,20050719,123000,1587,1587,1586,1586
NDQUSD,20050719,123100,1586,1586,1586,1586
NDQUSD,20050719,123200,1587,1587,1587,1587
NDQUSD,20050719,123300,1587,1588,1587,1588
NDQUSD,20050719,123400,1586,1587,1586,1587
NDQUSD,20050719,123500,1587,1587,1586,1586
NDQUSD,20050719,123600,1585,1587,1585,1586
NDQUSD,20050719,123700,1586,1586,1585,1585
NDQUSD,20050719,123900,1587,1587,1585,1585
NDQUSD,20050719,124100,1586,1587,1585,1587
NDQUSD,20050719,124200,1587,1587,1585,1586
NDQUSD,20050719,124400,1587,1587,1586,1586
NDQUSD,20050719,124500,1587,1587,1585,1586
NDQUSD,20050719,124600,1586,1587,1586,1587
NDQUSD,20050719,124700,1586,1587,1586,1587
NDQUSD,20050719,124800,1585,1587,1585,1586
NDQUSD,20050719,125000,1587,1587,1586,1586
NDQUSD,20050719,125100,1586,1587,1586,1587
NDQUSD,20050719,125200,1587,1587,1585,1585
NDQUSD,20050719,125300,1586,1587,1585,1587
NDQUSD,20050719,125400,1587,1587,1586,1586
NDQUSD,20050719,125500,1587,1587,1587,1587
NDQUSD,20050719,125600,1586,1587,1586,1586
NDQUSD,20050719,125800,1586,1586,1586,1586
NDQUSD,20050719,125900,1586,1586,1586,1586
NDQUSD,20050719,130000,1586,1586,1585,1586
NDQUSD,20050719,130100,1585,1586,1585,1586
NDQUSD,20050719,130200,1587,1587,1586,1587
NDQUSD,20050719,130300,1587,1587,1585,1586
NDQUSD,20050719,130400,1586,1586,1585,1585
NDQUSD,20050719,130500,1587,1587,1586,1586
NDQUSD,20050719,130600,1586,1586,1586,1586
NDQUSD,20050719,130700,1587,1587,1586,1586
NDQUSD,20050719,130800,1586,1587,1585,1585
NDQUSD,20050719,130900,1586,1587,1586,1587
NDQUSD,20050719,131000,1587,1587,1586,1586
NDQUSD,20050719,131100,1585,1587,1585,1586
NDQUSD,20050719,131200,1587,1587,1586,1586
NDQUSD,20050719,131300,1586,1587,1586,1587
NDQUSD,20050719,131400,1586,1586,1585,1585
NDQUSD,20050719,131500,1586,1587,1586,1586
NDQUSD,20050719,131600,1587,1587,1586,1587
NDQUSD,20050719,131700,1585,1586,1585,1585
NDQUSD,20050719,132000,1587,1587,1586,1586
NDQUSD,20050719,132100,1587,1587,1587,1587
NDQUSD,20050719,132200,1587,1587,1586,1586
NDQUSD,20050719,132300,1587,1587,1586,1586
NDQUSD,20050719,132400,1587,1587,1587,1587
NDQUSD,20050719,132500,1587,1587,1586,1586
NDQUSD,20050719,132600,1585,1586,1585,1586
NDQUSD,20050719,132700,1586,1586,1585,1586
NDQUSD,20050719,132800,1586,1586,1586,1586
NDQUSD,20050719,132900,1587,1587,1586,1586
NDQUSD,20050719,133000,1586,1586,1586,1586
NDQUSD,20050719,133100,1586,1587,1586,1586
NDQUSD,20050719,133200,1587,1588,1587,1588
NDQUSD,20050719,133300,1586,1588,1586,1586
NDQUSD,20050719,133400,1586,1587,1586,1586
NDQUSD,20050719,133500,1587,1588,1587,1587
NDQUSD,20050719,133600,1586,1586,1585,1586
NDQUSD,20050719,133700,1585,1586,1585,1586
NDQUSD,20050719,133800,1585,1585,1584,1585
NDQUSD,20050719,133900,1584,1586,1584,1586
NDQUSD,20050719,134000,1584,1587,1584,1587
NDQUSD,20050719,134100,1586,1586,1586,1586
NDQUSD,20050719,134200,1585,1585,1585,1585
NDQUSD,20050719,134300,1585,1586,1585,1586
NDQUSD,20050719,134400,1586,1586,1583,1584
NDQUSD,20050719,134500,1584,1584,1583,1583
NDQUSD,20050719,134600,1583,1584,1582,1583
NDQUSD,20050719,134700,1584,1585,1583,1584
NDQUSD,20050719,134800,1583,1585,1583,1585
NDQUSD,20050719,134900,1585,1585,1583,1584
NDQUSD,20050719,135000,1584,1584,1582,1582
NDQUSD,20050719,135100,1583,1583,1582,1583
NDQUSD,20050719,135200,1582,1584,1582,1584
NDQUSD,20050719,135300,1583,1585,1583,1585
NDQUSD,20050719,135400,1583,1585,1583,1584
NDQUSD,20050719,135500,1584,1584,1583,1583
NDQUSD,20050719,135600,1584,1586,1584,1585
NDQUSD,20050719,135700,1585,1586,1585,1586
NDQUSD,20050719,135800,1585,1586,1585,1586
NDQUSD,20050719,135900,1586,1587,1584,1586
NDQUSD,20050719,140000,1585,1586,1584,1584
NDQUSD,20050719,140100,1585,1586,1583,1584
NDQUSD,20050719,140200,1584,1585,1582,1585
NDQUSD,20050719,140300,1583,1585,1583,1584
NDQUSD,20050719,140400,1585,1585,1584,1584
NDQUSD,20050719,140500,1584,1586,1584,1585
NDQUSD,20050719,140600,1586,1586,1584,1585
NDQUSD,20050719,140700,1584,1586,1584,1585
NDQUSD,20050719,140800,1585,1585,1584,1585
NDQUSD,20050719,140900,1585,1586,1585,1586
NDQUSD,20050719,141000,1585,1586,1585,1585
NDQUSD,20050719,141100,1585,1586,1585,1585
NDQUSD,20050719,141200,1585,1587,1585,1587
NDQUSD,20050719,141300,1586,1587,1586,1587
NDQUSD,20050719,141400,1588,1590,1586,1589
NDQUSD,20050719,141500,1589,1589,1589,1589
NDQUSD,20050719,141600,1590,1590,1588,1590
NDQUSD,20050719,141700,1589,1590,1589,1590
NDQUSD,20050719,141800,1589,1589,1588,1588
NDQUSD,20050719,141900,1588,1590,1588,1589
NDQUSD,20050719,142000,1590,1590,1588,1588
NDQUSD,20050719,142100,1588,1589,1588,1588
NDQUSD,20050719,142200,1590,1590,1589,1589
NDQUSD,20050719,142300,1590,1590,1590,1590
NDQUSD,20050719,142400,1591,1592,1590,1592
NDQUSD,20050719,142500,1591,1594,1591,1592
NDQUSD,20050719,142600,1593,1594,1592,1594
NDQUSD,20050719,142700,1594,1594,1591,1593
NDQUSD,20050719,142800,1592,1593,1592,1592
NDQUSD,20050719,142900,1593,1594,1592,1594
NDQUSD,20050719,143000,1592,1594,1592,1594
NDQUSD,20050719,143100,1592,1593,1592,1593
NDQUSD,20050719,143200,1593,1593,1591,1593
NDQUSD,20050719,143300,1593,1593,1592,1593
NDQUSD,20050719,143400,1594,1595,1593,1595
NDQUSD,20050719,143500,1593,1594,1593,1594
NDQUSD,20050719,143600,1595,1595,1593,1593
NDQUSD,20050719,143700,1593,1593,1593,1593
NDQUSD,20050719,143800,1592,1594,1592,1594
NDQUSD,20050719,143900,1593,1593,1593,1593
NDQUSD,20050719,144000,1593,1593,1593,1593
NDQUSD,20050719,144100,1594,1594,1592,1592
NDQUSD,20050719,144200,1592,1593,1591,1591
NDQUSD,20050719,144300,1592,1593,1591,1592
NDQUSD,20050719,144400,1593,1594,1592,1592
NDQUSD,20050719,144500,1593,1593,1591,1591
NDQUSD,20050719,144600,1591,1593,1591,1592
NDQUSD,20050719,144700,1592,1594,1592,1593
NDQUSD,20050719,144800,1593,1593,1592,1593
NDQUSD,20050719,144900,1592,1593,1592,1593
NDQUSD,20050719,145000,1592,1592,1591,1591
NDQUSD,20050719,145100,1592,1592,1590,1591
NDQUSD,20050719,145200,1590,1592,1590,1591
NDQUSD,20050719,145300,1591,1591,1591,1591
NDQUSD,20050719,145400,1591,1591,1589,1590
NDQUSD,20050719,145500,1589,1591,1589,1591
NDQUSD,20050719,145600,1590,1592,1590,1590
NDQUSD,20050719,145700,1591,1591,1591,1591
NDQUSD,20050719,145800,1590,1592,1590,1591
NDQUSD,20050719,145900,1592,1592,1591,1591
NDQUSD,20050719,150000,1591,1592,1590,1591
NDQUSD,20050719,150100,1591,1591,1590,1590
NDQUSD,20050719,150200,1591,1591,1589,1589
NDQUSD,20050719,150300,1590,1590,1590,1590
NDQUSD,20050719,150400,1590,1590,1589,1590
NDQUSD,20050719,150500,1590,1591,1590,1591
NDQUSD,20050719,150600,1591,1592,1590,1592
NDQUSD,20050719,150700,1591,1592,1590,1591
NDQUSD,20050719,150800,1590,1592,1589,1589
NDQUSD,20050719,150900,1591,1591,1589,1590
NDQUSD,20050719,151000,1590,1590,1589,1590
NDQUSD,20050719,151100,1591,1591,1590,1591
NDQUSD,20050719,151200,1591,1591,1589,1589
NDQUSD,20050719,151300,1589,1590,1588,1588
NDQUSD,20050719,151400,1588,1589,1588,1588
NDQUSD,20050719,151500,1589,1589,1588,1588
NDQUSD,20050719,151600,1589,1589,1588,1588
NDQUSD,20050719,151700,1587,1589,1587,1589
NDQUSD,20050719,151800,1589,1589,1588,1589
NDQUSD,20050719,151900,1588,1588,1586,1587
NDQUSD,20050719,152000,1588,1588,1588,1588
NDQUSD,20050719,152100,1588,1589,1588,1588
NDQUSD,20050719,152200,1589,1589,1587,1589
NDQUSD,20050719,152300,1589,1589,1589,1589
NDQUSD,20050719,152400,1588,1590,1588,1590
NDQUSD,20050719,152500,1588,1590,1588,1589
NDQUSD,20050719,152600,1589,1589,1588,1588
NDQUSD,20050719,152700,1589,1591,1589,1590
NDQUSD,20050719,152800,1589,1590,1589,1590
NDQUSD,20050719,152900,1589,1590,1589,1589
NDQUSD,20050719,153000,1590,1591,1590,1590
NDQUSD,20050719,153100,1590,1590,1589,1589
NDQUSD,20050719,153200,1591,1591,1590,1591
NDQUSD,20050719,153300,1591,1591,1590,1591
NDQUSD,20050719,153400,1590,1590,1589,1589
NDQUSD,20050719,153500,1590,1591,1589,1591
NDQUSD,20050719,153600,1591,1591,1590,1590
NDQUSD,20050719,153700,1591,1591,1589,1589
NDQUSD,20050719,153800,1591,1591,1589,1589
NDQUSD,20050719,153900,1589,1591,1589,1591
NDQUSD,20050719,154000,1589,1591,1589,1589
NDQUSD,20050719,154100,1590,1591,1589,1591
NDQUSD,20050719,154200,1591,1591,1589,1591
NDQUSD,20050719,154300,1590,1590,1589,1589
NDQUSD,20050719,154400,1589,1591,1589,1590
NDQUSD,20050719,154500,1591,1591,1591,1591
NDQUSD,20050719,154600,1590,1592,1590,1590
NDQUSD,20050719,154700,1591,1592,1591,1591
NDQUSD,20050719,154800,1591,1591,1590,1591
NDQUSD,20050719,154900,1591,1592,1590,1592
NDQUSD,20050719,155000,1591,1592,1591,1592
NDQUSD,20050719,155100,1590,1591,1590,1590
NDQUSD,20050719,155200,1591,1592,1590,1592
NDQUSD,20050719,155300,1591,1592,1591,1591
NDQUSD,20050719,155400,1591,1592,1590,1590
NDQUSD,20050719,155500,1592,1592,1591,1591
NDQUSD,20050719,155600,1592,1593,1591,1592
NDQUSD,20050719,155700,1591,1593,1590,1593
NDQUSD,20050719,155800,1591,1593,1591,1592
NDQUSD,20050719,155900,1592,1592,1591,1591
NDQUSD,20050719,160000,1591,1592,1591,1592
NDQUSD,20050719,160100,1592,1592,1592,1592
NDQUSD,20050719,160200,1591,1592,1591,1591
NDQUSD,20050719,160300,1590,1591,1590,1591
NDQUSD,20050719,160400,1590,1591,1590,1591
NDQUSD,20050719,160500,1591,1591,1589,1590
NDQUSD,20050719,160600,1591,1591,1590,1591
NDQUSD,20050719,160700,1590,1592,1590,1590
NDQUSD,20050719,160800,1590,1592,1590,1590
NDQUSD,20050719,160900,1591,1591,1590,1590
NDQUSD,20050719,161000,1590,1590,1590,1590
NDQUSD,20050719,161100,1591,1592,1590,1590
NDQUSD,20050719,161200,1591,1592,1589,1591
NDQUSD,20050719,161300,1591,1591,1591,1591
NDQUSD,20050719,161400,1591,1591,1589,1591
NDQUSD,20050719,161500,1590,1590,1590,1590
NDQUSD,20050719,161600,1592,1592,1589,1591
NDQUSD,20050719,161700,1590,1591,1590,1591
NDQUSD,20050719,161800,1592,1592,1591,1592
NDQUSD,20050719,161900,1592,1592,1591,1591
NDQUSD,20050719,162000,1592,1592,1590,1592
NDQUSD,20050719,162100,1592,1592,1590,1590
NDQUSD,20050719,162200,1591,1592,1591,1592
NDQUSD,20050719,162300,1592,1592,1591,1591
NDQUSD,20050719,162400,1592,1592,1591,1592
NDQUSD,20050719,162500,1592,1592,1591,1592
NDQUSD,20050719,162600,1591,1591,1591,1591
NDQUSD,20050719,162700,1591,1592,1591,1591
NDQUSD,20050719,162800,1592,1592,1591,1592
NDQUSD,20050719,162900,1591,1591,1591,1591
NDQUSD,20050719,163000,1592,1592,1590,1590
NDQUSD,20050719,163100,1591,1592,1590,1591
NDQUSD,20050719,163200,1590,1591,1590,1591
NDQUSD,20050719,163300,1591,1592,1590,1591
NDQUSD,20050719,163400,1591,1592,1591,1592
NDQUSD,20050719,163500,1592,1592,1591,1592
NDQUSD,20050719,163600,1591,1593,1591,1593
NDQUSD,20050719,163700,1591,1592,1591,1592
NDQUSD,20050719,163800,1592,1593,1592,1593
NDQUSD,20050719,163900,1592,1592,1591,1591
NDQUSD,20050719,164000,1592,1592,1591,1592
NDQUSD,20050719,164100,1592,1592,1590,1590
NDQUSD,20050719,164200,1592,1592,1591,1591
NDQUSD,20050719,164300,1592,1592,1591,1592
NDQUSD,20050719,164400,1592,1592,1591,1591
NDQUSD,20050719,164500,1591,1592,1591,1591
NDQUSD,20050719,164600,1591,1592,1591,1592
NDQUSD,20050719,164700,1592,1593,1590,1591
NDQUSD,20050719,164800,1592,1592,1591,1591
NDQUSD,20050719,164900,1592,1592,1591,1591
NDQUSD,20050719,165000,1591,1592,1590,1592
NDQUSD,20050719,165100,1592,1592,1591,1592
NDQUSD,20050719,165200,1592,1593,1591,1591
NDQUSD,20050719,165300,1592,1593,1592,1593
NDQUSD,20050719,165400,1592,1592,1591,1591
NDQUSD,20050719,165500,1591,1592,1591,1592
NDQUSD,20050719,165600,1592,1593,1592,1593
NDQUSD,20050719,165700,1593,1594,1593,1594
NDQUSD,20050719,165800,1592,1594,1592,1594
NDQUSD,20050719,165900,1593,1594,1593,1593
NDQUSD,20050719,170000,1593,1595,1593,1595
NDQUSD,20050719,170100,1594,1595,1594,1595
NDQUSD,20050719,170200,1595,1595,1593,1593
NDQUSD,20050719,170300,1595,1595,1595,1595
NDQUSD,20050719,170400,1595,1595,1594,1595
NDQUSD,20050719,170500,1594,1595,1594,1595
NDQUSD,20050719,170600,1595,1595,1594,1594
NDQUSD,20050719,170700,1594,1594,1593,1593
NDQUSD,20050719,170800,1594,1594,1594,1594
NDQUSD,20050719,170900,1595,1596,1594,1596
NDQUSD,20050719,171000,1594,1596,1594,1596
NDQUSD,20050719,171100,1595,1595,1594,1594
NDQUSD,20050719,171200,1595,1595,1594,1594
NDQUSD,20050719,171300,1593,1595,1593,1595
NDQUSD,20050719,171400,1595,1595,1593,1593
NDQUSD,20050719,171500,1594,1595,1593,1593
NDQUSD,20050719,171600,1595,1595,1595,1595
NDQUSD,20050719,171700,1595,1595,1595,1595
NDQUSD,20050719,171800,1594,1596,1594,1595
NDQUSD,20050719,171900,1594,1595,1593,1594
NDQUSD,20050719,172000,1595,1595,1594,1594
NDQUSD,20050719,172100,1595,1595,1593,1593
NDQUSD,20050719,172200,1594,1595,1594,1595
NDQUSD,20050719,172300,1595,1595,1594,1594
NDQUSD,20050719,172400,1594,1596,1594,1595
NDQUSD,20050719,172500,1594,1595,1594,1594
NDQUSD,20050719,172600,1594,1595,1594,1594
NDQUSD,20050719,172700,1594,1594,1593,1594
NDQUSD,20050719,172800,1594,1594,1593,1594
NDQUSD,20050719,172900,1594,1594,1593,1593
NDQUSD,20050719,173000,1593,1595,1593,1593
NDQUSD,20050719,173100,1593,1593,1593,1593
NDQUSD,20050719,173200,1593,1595,1593,1595
NDQUSD,20050719,173300,1594,1594,1594,1594
NDQUSD,20050719,173400,1594,1595,1594,1594
NDQUSD,20050719,173500,1595,1595,1594,1594
NDQUSD,20050719,173600,1596,1596,1593,1593
NDQUSD,20050719,173700,1595,1595,1594,1594
NDQUSD,20050719,173800,1594,1595,1593,1593
NDQUSD,20050719,173900,1595,1595,1593,1593
NDQUSD,20050719,174000,1595,1595,1593,1593
NDQUSD,20050719,174100,1594,1595,1594,1594
NDQUSD,20050719,174200,1595,1595,1594,1594
NDQUSD,20050719,174300,1594,1595,1593,1594
NDQUSD,20050719,174400,1593,1594,1593,1593
NDQUSD,20050719,174500,1593,1594,1592,1592
NDQUSD,20050719,174600,1592,1593,1592,1592
NDQUSD,20050719,174700,1592,1593,1592,1593
NDQUSD,20050719,174800,1591,1593,1591,1593
NDQUSD,20050719,174900,1593,1593,1592,1592
NDQUSD,20050719,175000,1592,1594,1592,1593
NDQUSD,20050719,175100,1592,1594,1592,1592
NDQUSD,20050719,175200,1592,1594,1592,1594
NDQUSD,20050719,175300,1593,1594,1593,1594
NDQUSD,20050719,175400,1595,1595,1593,1593
NDQUSD,20050719,175500,1593,1594,1593,1594
NDQUSD,20050719,175600,1593,1594,1592,1592
NDQUSD,20050719,175700,1592,1593,1592,1593
NDQUSD,20050719,175800,1593,1593,1593,1593
NDQUSD,20050719,175900,1594,1595,1594,1595
NDQUSD,20050719,180000,1593,1595,1593,1594
NDQUSD,20050719,180100,1594,1594,1593,1593
NDQUSD,20050719,180200,1592,1594,1592,1594
NDQUSD,20050719,180300,1594,1594,1591,1592
NDQUSD,20050719,180400,1592,1593,1591,1592
NDQUSD,20050719,180500,1592,1593,1590,1592
NDQUSD,20050719,180600,1592,1593,1591,1593
NDQUSD,20050719,180700,1592,1593,1592,1592
NDQUSD,20050719,180800,1592,1592,1591,1592
NDQUSD,20050719,180900,1592,1592,1591,1591
NDQUSD,20050719,181000,1593,1593,1591,1593
NDQUSD,20050719,181100,1592,1593,1592,1593
NDQUSD,20050719,181200,1593,1593,1591,1592
NDQUSD,20050719,181300,1593,1594,1592,1592
NDQUSD,20050719,181400,1592,1593,1592,1592
NDQUSD,20050719,181500,1593,1594,1592,1594
NDQUSD,20050719,181600,1593,1595,1593,1594
NDQUSD,20050719,181700,1595,1595,1593,1594
NDQUSD,20050719,181800,1593,1594,1593,1594
NDQUSD,20050719,181900,1595,1595,1593,1594
NDQUSD,20050719,182000,1593,1595,1593,1594
NDQUSD,20050719,182100,1594,1594,1593,1593
NDQUSD,20050719,182200,1594,1594,1594,1594
NDQUSD,20050719,182300,1593,1594,1593,1594
NDQUSD,20050719,182400,1593,1594,1593,1593
NDQUSD,20050719,182500,1594,1594,1593,1593
NDQUSD,20050719,182600,1594,1594,1593,1593
NDQUSD,20050719,182700,1593,1594,1593,1593
NDQUSD,20050719,182800,1593,1594,1593,1594
NDQUSD,20050719,182900,1594,1595,1593,1594
NDQUSD,20050719,183000,1593,1595,1593,1594
NDQUSD,20050719,183100,1594,1595,1594,1594
NDQUSD,20050719,183200,1595,1595,1594,1594
NDQUSD,20050719,183300,1594,1595,1594,1595
NDQUSD,20050719,183400,1593,1596,1593,1594
NDQUSD,20050719,183500,1594,1595,1594,1595
NDQUSD,20050719,183600,1595,1595,1594,1594
NDQUSD,20050719,183700,1594,1595,1594,1594
NDQUSD,20050719,183800,1596,1596,1594,1594
NDQUSD,20050719,183900,1595,1595,1594,1594
NDQUSD,20050719,184000,1595,1595,1594,1594
NDQUSD,20050719,184100,1595,1595,1593,1594
NDQUSD,20050719,184200,1594,1594,1594,1594
NDQUSD,20050719,184300,1595,1596,1595,1596
NDQUSD,20050719,184400,1596,1596,1594,1595
NDQUSD,20050719,184500,1595,1596,1594,1595
NDQUSD,20050719,184600,1595,1595,1594,1594
NDQUSD,20050719,184700,1595,1596,1594,1595
NDQUSD,20050719,184800,1595,1596,1594,1594
NDQUSD,20050719,184900,1596,1596,1595,1595
NDQUSD,20050719,185000,1594,1594,1592,1594
NDQUSD,20050719,185100,1594,1594,1593,1594
NDQUSD,20050719,185200,1595,1595,1593,1595
NDQUSD,20050719,185300,1593,1595,1593,1595
NDQUSD,20050719,185400,1594,1594,1594,1594
NDQUSD,20050719,185500,1595,1595,1594,1594
NDQUSD,20050719,185600,1594,1595,1594,1595
NDQUSD,20050719,185700,1594,1595,1594,1595
NDQUSD,20050719,185800,1594,1594,1593,1593
NDQUSD,20050719,185900,1594,1595,1593,1595
NDQUSD,20050719,190000,1594,1594,1594,1594
NDQUSD,20050719,190100,1595,1595,1594,1594
NDQUSD,20050719,190200,1594,1594,1594,1594
NDQUSD,20050719,190300,1593,1594,1593,1594
NDQUSD,20050719,190400,1593,1594,1593,1594
NDQUSD,20050719,190500,1594,1595,1593,1593
NDQUSD,20050719,190600,1594,1594,1594,1594
NDQUSD,20050719,190700,1593,1594,1592,1593
NDQUSD,20050719,190800,1594,1594,1593,1594
NDQUSD,20050719,190900,1594,1594,1593,1593
NDQUSD,20050719,191000,1594,1594,1593,1594
NDQUSD,20050719,191100,1595,1596,1594,1596
NDQUSD,20050719,191200,1595,1595,1595,1595
NDQUSD,20050719,191300,1596,1596,1595,1595
NDQUSD,20050719,191400,1595,1595,1594,1595
NDQUSD,20050719,191500,1595,1596,1595,1596
NDQUSD,20050719,191600,1596,1596,1595,1595
NDQUSD,20050719,191700,1594,1595,1593,1595
NDQUSD,20050719,191800,1594,1594,1593,1593
NDQUSD,20050719,191900,1594,1595,1593,1593
NDQUSD,20050719,192000,1593,1595,1593,1594
NDQUSD,20050719,192100,1594,1595,1594,1595
NDQUSD,20050719,192200,1594,1595,1593,1594
NDQUSD,20050719,192300,1594,1595,1594,1595
NDQUSD,20050719,192400,1594,1594,1594,1594
NDQUSD,20050719,192500,1594,1595,1592,1592
NDQUSD,20050719,192600,1594,1594,1592,1593
NDQUSD,20050719,192700,1594,1595,1593,1593
NDQUSD,20050719,192800,1594,1594,1594,1594
NDQUSD,20050719,192900,1593,1594,1593,1594
NDQUSD,20050719,193000,1594,1596,1593,1596
NDQUSD,20050719,193100,1596,1596,1594,1594
NDQUSD,20050719,193200,1596,1596,1595,1596
NDQUSD,20050719,193300,1595,1595,1594,1595
NDQUSD,20050719,193400,1596,1596,1596,1596
NDQUSD,20050719,193500,1596,1596,1594,1594
NDQUSD,20050719,193600,1596,1596,1595,1596
NDQUSD,20050719,193700,1595,1596,1595,1596
NDQUSD,20050719,193800,1595,1597,1595,1595
NDQUSD,20050719,193900,1597,1597,1595,1596
NDQUSD,20050719,194000,1597,1597,1595,1595
NDQUSD,20050719,194100,1596,1596,1595,1595
NDQUSD,20050719,194200,1594,1596,1594,1596
NDQUSD,20050719,194300,1596,1596,1595,1595
NDQUSD,20050719,194400,1594,1596,1594,1595
NDQUSD,20050719,194500,1594,1596,1594,1595
NDQUSD,20050719,194600,1595,1597,1595,1597
NDQUSD,20050719,194700,1596,1597,1595,1595
NDQUSD,20050719,194800,1595,1597,1595,1597
NDQUSD,20050719,194900,1597,1597,1595,1596
NDQUSD,20050719,195000,1597,1597,1594,1594
NDQUSD,20050719,195100,1595,1597,1595,1596
NDQUSD,20050719,195200,1596,1596,1595,1596
NDQUSD,20050719,195300,1596,1596,1593,1595
NDQUSD,20050719,195400,1595,1596,1594,1595
NDQUSD,20050719,195500,1595,1595,1595,1595
NDQUSD,20050719,195600,1596,1596,1594,1596
NDQUSD,20050719,195700,1594,1596,1594,1596
NDQUSD,20050719,195800,1595,1596,1594,1596
NDQUSD,20050719,195900,1595,1597,1595,1597
NDQUSD,20050719,200000,1596,1596,1595,1595
NDQUSD,20050719,200100,1595,1596,1595,1596
NDQUSD,20050719,200200,1596,1596,1596,1596
NDQUSD,20050719,200300,1597,1597,1596,1596
NDQUSD,20050719,200400,1596,1597,1595,1597
NDQUSD,20050719,200500,1596,1598,1596,1598
NDQUSD,20050719,200600,1598,1598,1597,1598
NDQUSD,20050719,200700,1598,1599,1598,1599
NDQUSD,20050719,200800,1598,1599,1597,1597
NDQUSD,20050719,200900,1597,1598,1597,1598
NDQUSD,20050719,201000,1597,1598,1597,1598
NDQUSD,20050719,201100,1598,1598,1597,1598
NDQUSD,20050719,201200,1598,1598,1597,1597
NDQUSD,20050719,201300,1597,1598,1596,1598
NDQUSD,20050719,201400,1598,1598,1598,1598
NDQUSD,20050719,203000,1593,1593,1589,1590
NDQUSD,20050719,203100,1590,1590,1586,1586
NDQUSD,20050719,203200,1588,1589,1587,1589
NDQUSD,20050719,203300,1589,1589,1588,1588
NDQUSD,20050719,203400,1588,1589,1588,1589
NDQUSD,20050719,203500,1588,1589,1587,1589
NDQUSD,20050719,203600,1588,1589,1588,1588
NDQUSD,20050719,203700,1587,1588,1586,1588
NDQUSD,20050719,203800,1587,1587,1586,1586
NDQUSD,20050719,203900,1587,1587,1586,1587
NDQUSD,20050719,204000,1586,1586,1585,1586
NDQUSD,20050719,204100,1587,1587,1585,1587
NDQUSD,20050719,204200,1587,1587,1586,1586
NDQUSD,20050719,204300,1586,1587,1586,1587
NDQUSD,20050719,204400,1586,1586,1586,1586
NDQUSD,20050719,204500,1587,1588,1587,1588
NDQUSD,20050719,204600,1586,1587,1586,1587
NDQUSD,20050719,204700,1587,1587,1586,1586
NDQUSD,20050719,204800,1586,1587,1585,1587
NDQUSD,20050719,204900,1586,1588,1586,1586
NDQUSD,20050719,205000,1587,1587,1587,1587
NDQUSD,20050719,205100,1588,1588,1587,1588
NDQUSD,20050719,205200,1588,1588,1586,1586
NDQUSD,20050719,205300,1587,1587,1586,1586
NDQUSD,20050719,205400,1587,1587,1586,1586
NDQUSD,20050719,205500,1587,1587,1586,1587
NDQUSD,20050719,205600,1586,1586,1586,1586
NDQUSD,20050719,205700,1587,1587,1586,1586
NDQUSD,20050719,205900,1586,1587,1585,1585
NDQUSD,20050719,210000,1585,1586,1585,1585
NDQUSD,20050719,210100,1585,1586,1585,1586
NDQUSD,20050719,210200,1587,1587,1585,1585
NDQUSD,20050719,210300,1586,1587,1585,1585
NDQUSD,20050719,210400,1586,1586,1586,1586
NDQUSD,20050719,210500,1587,1587,1586,1587
NDQUSD,20050719,210600,1585,1587,1585,1587
NDQUSD,20050719,210700,1587,1587,1585,1586
NDQUSD,20050719,210800,1586,1587,1586,1587
NDQUSD,20050719,210900,1587,1587,1585,1586
NDQUSD,20050719,211000,1587,1587,1585,1585
NDQUSD,20050719,211100,1586,1587,1586,1587
NDQUSD,20050719,211200,1587,1587,1586,1587
NDQUSD,20050719,211300,1586,1587,1586,1586
NDQUSD,20050719,211400,1586,1587,1586,1587
NDQUSD,20050719,211500,1586,1587,1586,1587
NDQUSD,20050719,211600,1587,1587,1586,1586
NDQUSD,20050719,211800,1586,1586,1586,1586
NDQUSD,20050719,211900,1586,1588,1586,1587
NDQUSD,20050719,212000,1587,1587,1587,1587
NDQUSD,20050719,212200,1587,1587,1587,1587
NDQUSD,20050719,212300,1587,1587,1586,1586
NDQUSD,20050719,212400,1587,1587,1586,1586
NDQUSD,20050719,212600,1587,1587,1587,1587
NDQUSD,20050719,212700,1586,1586,1586,1586
NDQUSD,20050719,212800,1587,1587,1586,1586
NDQUSD,20050719,212900,1587,1587,1587,1587
NDQUSD,20050719,220000,1586,1588,1586,1586
NDQUSD,20050719,220100,1587,1587,1586,1587
NDQUSD,20050719,220200,1587,1588,1586,1588
NDQUSD,20050719,220300,1588,1588,1587,1587
NDQUSD,20050719,220400,1588,1588,1586,1587
NDQUSD,20050719,220500,1586,1587,1586,1587
NDQUSD,20050719,220600,1586,1587,1586,1586
NDQUSD,20050719,220700,1587,1587,1586,1587
NDQUSD,20050719,220800,1587,1587,1586,1586
NDQUSD,20050719,220900,1587,1587,1586,1586
NDQUSD,20050719,221000,1587,1587,1586,1587
NDQUSD,20050719,221100,1586,1587,1586,1587
NDQUSD,20050719,221200,1586,1587,1586,1587
NDQUSD,20050719,221300,1586,1586,1586,1586
NDQUSD,20050719,221400,1586,1587,1585,1585
NDQUSD,20050719,221500,1585,1587,1585,1586
NDQUSD,20050719,221600,1586,1587,1586,1587
NDQUSD,20050719,221800,1585,1586,1585,1586
NDQUSD,20050719,221900,1586,1586,1585,1585
NDQUSD,20050719,222100,1586,1586,1585,1585
NDQUSD,20050719,222200,1586,1586,1586,1586
NDQUSD,20050719,222300,1586,1586,1586,1586
NDQUSD,20050719,222400,1587,1587,1587,1587
NDQUSD,20050719,222500,1586,1587,1586,1587
NDQUSD,20050719,222600,1587,1587,1586,1586
NDQUSD,20050719,222900,1586,1587,1585,1587
NDQUSD,20050719,223000,1586,1586,1585,1586
NDQUSD,20050719,223400,1585,1587,1585,1587
NDQUSD,20050719,223500,1586,1586,1586,1586
NDQUSD,20050719,223600,1585,1586,1585,1586
NDQUSD,20050719,223700,1586,1587,1585,1586
NDQUSD,20050719,223900,1587,1587,1586,1586
NDQUSD,20050719,224200,1587,1587,1586,1587
NDQUSD,20050719,224600,1587,1587,1586,1586
NDQUSD,20050719,225400,1587,1587,1587,1587
NDQUSD,20050719,225600,1586,1586,1585,1585
NDQUSD,20050719,225700,1586,1587,1586,1587
NDQUSD,20050719,225800,1586,1587,1586,1587
NDQUSD,20050719,230000,1587,1588,1586,1586
NDQUSD,20050719,230200,1586,1587,1586,1587
NDQUSD,20050719,230400,1586,1587,1585,1587
NDQUSD,20050719,230700,1587,1587,1587,1587
NDQUSD,20050719,230900,1585,1586,1585,1586
NDQUSD,20050719,231100,1587,1587,1586,1586
NDQUSD,20050719,231500,1587,1587,1586,1586
NDQUSD,20050719,231800,1586,1586,1585,1585
NDQUSD,20050719,231900,1586,1586,1585,1586
NDQUSD,20050719,232000,1587,1587,1585,1585
NDQUSD,20050719,232200,1586,1587,1586,1587
NDQUSD,20050719,232800,1586,1586,1585,1585
NDQUSD,20050719,232900,1585,1586,1585,1586
NDQUSD,20050719,233400,1585,1586,1585,1586
NDQUSD,20050719,233500,1586,1586,1585,1585
NDQUSD,20050719,234000,1586,1586,1586,1586
NDQUSD,20050719,234100,1586,1587,1586,1587
NDQUSD,20050719,234200,1586,1586,1585,1586
NDQUSD,20050719,234300,1585,1586,1585,1586
NDQUSD,20050719,234400,1586,1586,1585,1585
NDQUSD,20050719,234500,1585,1586,1585,1586
NDQUSD,20050719,235000,1586,1586,1585,1585
NDQUSD,20050719,235100,1585,1586,1585,1585
NDQUSD,20050719,235200,1585,1586,1585,1586
NDQUSD,20050719,235300,1586,1586,1585,1585
NDQUSD,20050719,235500,1587,1587,1587,1587
NDQUSD,20050719,235600,1587,1587,1586,1586
NDQUSD,20050719,235700,1587,1587,1586,1586
NDQUSD,20050719,235900,1586,1587,1586,1586
NDQUSD,20050720,000000,1587,1587,1586,1587
USXUSD,20050719,000100,89.62,89.62,89.62,89.62
USXUSD,20050719,000200,89.62,89.62,89.62,89.62
USXUSD,20050719,000300,89.62,89.63,89.62,89.62
USXUSD,20050719,000400,89.62,89.62,89.62,89.62
USXUSD,20050719,000500,89.62,89.62,89.61,89.61
USXUSD,20050719,000600,89.61,89.62,89.61,89.61
USXUSD,20050719,000700,89.61,89.62,89.61,89.62
USXUSD,20050719,000800,89.62,89.62,89.62,89.62
USXUSD,20050719,000900,89.62,89.62,89.62,89.62
USXUSD,20050719,001000,89.62,89.62,89.62,89.62
USXUSD,20050719,001100,89.61,89.61,89.61,89.61
USXUSD,20050719,001200,89.61,89.61,89.60,89.60
USXUSD,20050719,001300,89.60,89.60,89.60,89.60
USXUSD,20050719,001400,89.60,89.61,89.60,89.61
USXUSD,20050719,001500,89.61,89.61,89.61,89.61
USXUSD,20050719,001600,89.61,89.61,89.60,89.60
USXUSD,20050719,001700,89.60,89.60,89.60,89.60
USXUSD,20050719,001900,89.61,89.61,89.61,89.61
USXUSD,20050719,002000,89.61,89.61,89.61,89.61
USXUSD,20050719,002100,89.61,89.61,89.61,89.61
USXUSD,20050719,002200,89.61,89.61,89.61,89.61
USXUSD,20050719,002300,89.61,89.61,89.61,89.61
USXUSD,20050719,002400,89.61,89.61,89.61,89.61
USXUSD,20050719,002500,89.61,89.61,89.61,89.61
USXUSD,20050719,002600,89.61,89.61,89.61,89.61
USXUSD,20050719,002700,89.61,89.62,89.61,89.61
USXUSD,20050719,002800,89.61,89.61,89.61,89.61
USXUSD,20050719,002900,89.61,89.61,89.61,89.61
USXUSD,20050719,003000,89.61,89.62,89.61,89.62
USXUSD,20050719,003100,89.62,89.62,89.62,89.62
USXUSD,20050719,003200,89.62,89.62,89.62,89.62
USXUSD,20050719,003400,89.62,89.62,89.62,89.62
USXUSD,20050719,003600,89.62,89.62,89.62,89.62
USXUSD,20050719,003700,89.62,89.62,89.62,89.62
USXUSD,20050719,003800,89.62,89.62,89.62,89.62
USXUSD,20050719,003900,89.62,89.62,89.62,89.62
USXUSD,20050719,004000,89.62,89.62,89.62,89.62
USXUSD,20050719,004100,89.62,89.62,89.61,89.61
USXUSD,20050719,004200,89.61,89.61,89.61,89.61
USXUSD,20050719,004300,89.61,89.61,89.61,89.61
USXUSD,20050719,004400,89.61,89.61,89.61,89.61
USXUSD,20050719,004500,89.61,89.61,89.61,89.61
USXUSD,20050719,004600,89.61,89.61,89.61,89.61
USXUSD,20050719,004800,89.61,89.61,89.61,89.61
USXUSD,20050719,004900,89.61,89.61,89.61,89.61
USXUSD,20050719,005000,89.61,89.61,89.61,89.61
USXUSD,20050719,005100,89.61,89.61,89.61,89.61
USXUSD,20050719,005200,89.61,89.61,89.61,89.61
USXUSD,20050719,005300,89.61,89.62,89.61,89.62
USXUSD,20050719,005400,89.62,89.62,89.61,89.61
USXUSD,20050719,005500,89.62,89.62,89.61,89.61
USXUSD,20050719,005600,89.61,89.62,89.61,89.62
USXUSD,20050719,005700,89.62,89.63,89.61,89.63
USXUSD,20050719,005800,89.63,89.64,89.63,89.63
USXUSD,20050719,005900,89.63,89.63,89.63,89.63
USXUSD,20050719,010000,89.63,89.63,89.63,89.63
USXUSD,20050719,010100,89.63,89.63,89.63,89.63
USXUSD,20050719,010200,89.63,89.63,89.63,89.63
USXUSD,20050719,010300,89.63,89.63,89.63,89.63
USXUSD,20050719,010400,89.63,89.63,89.63,89.63
USXUSD,20050719,010500,89.63,89.63,89.63,89.63
USXUSD,20050719,010600,89.63,89.63,89.63,89.63
USXUSD,20050719,010700,89.63,89.64,89.63,89.63
USXUSD,20050719,010800,89.64,89.64,89.64,89.64
USXUSD,20050719,010900,89.63,89.64,89.63,89.64
USXUSD,20050719,011000,89.63,89.63,89.63,89.63
USXUSD,20050719,011100,89.63,89.63,89.63,89.63
USXUSD,20050719,011200,89.63,89.63,89.63,89.63
USXUSD,20050719,011300,89.62,89.63,89.62,89.63
USXUSD,20050719,011400,89.63,89.63,89.62,89.63
USXUSD,20050719,011500,89.63,89.63,89.62,89.63
USXUSD,20050719,011600,89.63,89.63,89.63,89.63
USXUSD,20050719,011700,89.63,89.63,89.63,89.63
USXUSD,20050719,011800,89.63,89.63,89.62,89.62
USXUSD,20050719,012000,89.62,89.62,89.61,89.61
USXUSD,20050719,012100,89.61,89.61,89.61,89.61
USXUSD,20050719,012200,89.61,89.61,89.61,89.61
USXUSD,20050719,012300,89.61,89.61,89.61,89.61
USXUSD,20050719,012400,89.61,89.61,89.61,89.61
USXUSD,20050719,012500,89.61,89.61,89.61,89.61
USXUSD,20050719,012600,89.61,89.61,89.61,89.61
USXUSD,20050719,012700,89.61,89.61,89.61,89.61
USXUSD,20050719,012800,89.60,89.60,89.60,89.60
USXUSD,20050719,012900,89.60,89.60,89.60,89.60
USXUSD,20050719,013000,89.60,89.60,89.60,89.60
USXUSD,20050719,013100,89.60,89.60,89.59,89.59
USXUSD,20050719,013200,89.59,89.59,89.58,89.58
USXUSD,20050719,013300,89.58,89.58,89.56,89.56
USXUSD,20050719,013400,89.57,89.57,89.55,89.55
USXUSD,20050719,013500,89.55,89.55,89.55,89.55
USXUSD,20050719,013600,89.55,89.56,89.55,89.56
USXUSD,20050719,013700,89.56,89.57,89.56,89.56
USXUSD,20050719,013800,89.56,89.57,89.56,89.57
USXUSD,20050719,013900,89.57,89.57,89.57,89.57
USXUSD,20050719,014000,89.57,89.57,89.57,89.57
USXUSD,20050719,014100,89.57,89.57,89.56,89.57
USXUSD,20050719,014200,89.57,89.59,89.57,89.58
USXUSD,20050719,014300,89.58,89.58,89.57,89.57
USXUSD,20050719,014400,89.57,89.57,89.57,89.57
USXUSD,20050719,014500,89.57,89.58,89.57,89.58
USXUSD,20050719,014600,89.58,89.58,89.58,89.58
USXUSD,20050719,014700,89.58,89.58,89.58,89.58
USXUSD,20050719,014800,89.57,89.58,89.57,89.57
USXUSD,20050719,014900,89.57,89.58,89.57,89.58
USXUSD,20050719,015000,89.58,89.58,89.58,89.58
USXUSD,20050719,015100,89.58,89.58,89.58,89.58
USXUSD,20050719,015200,89.58,89.58,89.58,89.58
USXUSD,20050719,015300,89.58,89.58,89.58,89.58
USXUSD,20050719,015400,89.58,89.58,89.57,89.57
USXUSD,20050719,015500,89.57,89.57,89.57,89.57
USXUSD,20050719,015600,89.57,89.57,89.57,89.57
USXUSD,20050719,015700,89.57,89.57,89.57,89.57
USXUSD,20050719,015800,89.57,89.57,89.57,89.57
USXUSD,20050719,015900,89.57,89.57,89.57,89.57
USXUSD,20050719,020000,89.57,89.57,89.56,89.56
USXUSD,20050719,020100,89.56,89.56,89.56,89.56
USXUSD,20050719,020200,89.56,89.56,89.56,89.56
USXUSD,20050719,020300,89.57,89.57,89.56,89.56
USXUSD,20050719,020400,89.57,89.57,89.56,89.56
USXUSD,20050719,020500,89.56,89.57,89.56,89.57
USXUSD,20050719,020600,89.57,89.57,89.57,89.57
USXUSD,20050719,020700,89.57,89.57,89.57,89.57
USXUSD,20050719,020800,89.57,89.57,89.57,89.57
USXUSD,20050719,020900,89.57,89.58,89.57,89.58
USXUSD,20050719,021000,89.58,89.58,89.58,89.58
USXUSD,20050719,021100,89.58,89.58,89.58,89.58
USXUSD,20050719,021200,89.58,89.59,89.58,89.59
USXUSD,20050719,021300,89.59,89.60,89.59,89.60
USXUSD,20050719,021400,89.60,89.62,89.60,89.62
USXUSD,20050719,021500,89.62,89.62,89.62,89.62
USXUSD,20050719,021600,89.62,89.62,89.62,89.62
USXUSD,20050719,021700,89.62,89.62,89.61,89.61
USXUSD,20050719,021800,89.62,89.62,89.62,89.62
USXUSD,20050719,021900,89.61,89.61,89.61,89.61
USXUSD,20050719,022000,89.61,89.61,89.61,89.61
USXUSD,20050719,022100,89.61,89.61,89.61,89.61
USXUSD,20050719,022200,89.61,89.61,89.61,89.61
USXUSD,20050719,022300,89.61,89.61,89.61,89.61
USXUSD,20050719,022400,89.61,89.62,89.61,89.62
USXUSD,20050719,022500,89.62,89.63,89.62,89.63
USXUSD,20050719,022600,89.63,89.63,89.63,89.63
USXUSD,20050719,022700,89.63,89.63,89.63,89.63
USXUSD,20050719,022800,89.63,89.63,89.63,89.63
USXUSD,20050719,022900,89.63,89.63,89.62,89.62
USXUSD,20050719,023000,89.62,89.62,89.62,89.62
USXUSD,20050719,023100,89.62,89.62,89.61,89.61
USXUSD,20050719,023200,89.61,89.61,89.61,89.61
USXUSD,20050719,023300,89.61,89.63,89.61,89.63
USXUSD,20050719,023400,89.63,89.63,89.62,89.62
USXUSD,20050719,023500,89.62,89.62,89.61,89.61
USXUSD,20050719,023600,89.62,89.62,89.62,89.62
USXUSD,20050719,023700,89.62,89.62,89.62,89.62
USXUSD,20050719,023800,89.62,89.62,89.61,89.61
USXUSD,20050719,023900,89.62,89.62,89.61,89.61
USXUSD,20050719,024000,89.62,89.62,89.62,89.62
USXUSD,20050719,024100,89.62,89.62,89.62,89.62
USXUSD,20050719,024200,89.62,89.62,89.62,89.62
USXUSD,20050719,024300,89.62,89.63,89.62,89.63
USXUSD,20050719,024400,89.63,89.64,89.63,89.63
USXUSD,20050719,024500,89.63,89.64,89.63,89.64
USXUSD,20050719,024600,89.64,89.65,89.64,89.64
USXUSD,20050719,024700,89.65,89.65,89.65,89.65
USXUSD,20050719,024800,89.64,89.64,89.64,89.64
USXUSD,20050719,024900,89.64,89.64,89.64,89.64
USXUSD,20050719,025000,89.64,89.64,89.63,89.64
USXUSD,20050719,025100,89.64,89.64,89.64,89.64
USXUSD,20050719,025200,89.64,89.65,89.64,89.65
USXUSD,20050719,025300,89.64,89.64,89.64,89.64
USXUSD,20050719,025400,89.64,89.64,89.63,89.63
USXUSD,20050719,025500,89.62,89.62,89.61,89.61
USXUSD,20050719,025600,89.61,89.62,89.61,89.62
USXUSD,20050719,025700,89.62,89.62,89.62,89.62
USXUSD,20050719,025800,89.62,89.62,89.62,89.62
USXUSD,20050719,025900,89.62,89.63,89.62,89.63
USXUSD,20050719,030000,89.63,89.63,89.63,89.63
USXUSD,20050719,030100,89.63,89.64,89.63,89.64
USXUSD,20050719,030200,89.64,89.64,89.63,89.63
USXUSD,20050719,030300,89.63,89.64,89.63,89.64
USXUSD,20050719,030400,89.64,89.65,89.64,89.65
USXUSD,20050719,030500,89.65,89.66,89.65,89.66
USXUSD,20050719,030600,89.67,89.67,89.67,89.67
USXUSD,20050719,030700,89.68,89.68,89.67,89.67
USXUSD,20050719,030800,89.67,89.68,89.67,89.67
USXUSD,20050719,030900,89.68,89.68,89.67,89.67
USXUSD,20050719,031000,89.67,89.67,89.67,89.67
USXUSD,20050719,031100,89.67,89.67,89.67,89.67
USXUSD,20050719,031200,89.67,89.68,89.67,89.67
USXUSD,20050719,031300,89.67,89.67,89.67,89.67
USXUSD,20050719,031400,89.67,89.67,89.67,89.67
USXUSD,20050719,031500,89.67,89.67,89.67,89.67
USXUSD,20050719,031600,89.67,89.67,89.66,89.66
USXUSD,20050719,031700,89.66,89.66,89.66,89.66
USXUSD,20050719,031800,89.66,89.66,89.66,89.66
USXUSD,20050719,031900,89.66,89.66,89.66,89.66
USXUSD,20050719,032000,89.66,89.67,89.66,89.67
USXUSD,20050719,032100,89.66,89.67,89.66,89.66
USXUSD,20050719,032200,89.65,89.66,89.65,89.65
USXUSD,20050719,032300,89.65,89.65,89.64,89.64
USXUSD,20050719,032400,89.65,89.65,89.65,89.65
USXUSD,20050719,032500,89.65,89.65,89.65,89.65
USXUSD,20050719,032600,89.65,89.65,89.65,89.65
USXUSD,20050719,032700,89.65,89.66,89.65,89.66
USXUSD,20050719,032800,89.66,89.66,89.65,89.65
USXUSD,20050719,032900,89.65,89.65,89.65,89.65
USXUSD,20050719,033000,89.65,89.66,89.65,89.66
USXUSD,20050719,033100,89.66,89.66,89.66,89.66
USXUSD,20050719,033200,89.66,89.66,89.66,89.66
USXUSD,20050719,033300,89.66,89.67,89.66,89.67
USXUSD,20050719,033400,89.67,89.67,89.67,89.67
USXUSD,20050719,033500,89.67,89.68,89.67,89.67
USXUSD,20050719,033600,89.67,89.67,89.67,89.67
USXUSD,20050719,033700,89.67,89.67,89.67,89.67
USXUSD,20050719,033800,89.67,89.68,89.67,89.68
USXUSD,20050719,033900,89.68,89.68,89.68,89.68
USXUSD,20050719,034000,89.68,89.68,89.68,89.68
USXUSD,20050719,034100,89.68,89.68,89.67,89.67
USXUSD,20050719,034200,89.67,89.67,89.67,89.67
USXUSD,20050719,034300,89.67,89.67,89.67,89.67
USXUSD,20050719,034400,89.67,89.67,89.67,89.67
USXUSD,20050719,034500,89.67,89.67,89.67,89.67
USXUSD,20050719,034600,89.67,89.67,89.67,89.67
USXUSD,20050719,034700,89.67,89.67,89.67,89.67
USXUSD,20050719,034800,89.66,89.66,89.66,89.66
USXUSD,20050719,034900,89.66,89.66,89.66,89.66
USXUSD,20050719,035000,89.66,89.66,89.65,89.65
USXUSD,20050719,035100,89.65,89.65,89.65,89.65
USXUSD,20050719,035200,89.65,89.65,89.65,89.65
USXUSD,20050719,035300,89.65,89.65,89.65,89.65
USXUSD,20050719,035400,89.65,89.65,89.65,89.65
USXUSD,20050719,035500,89.65,89.65,89.65,89.65
USXUSD,20050719,035600,89.65,89.65,89.65,89.65
USXUSD,20050719,035700,89.65,89.65,89.65,89.65
USXUSD,20050719,035800,89.65,89.65,89.64,89.64
USXUSD,20050719,040000,89.64,89.64,89.64,89.64
USXUSD,20050719,040200,89.64,89.65,89.64,89.65
USXUSD,20050719,040300,89.65,89.65,89.64,89.64
USXUSD,20050719,040400,89.65,89.65,89.65,89.65
USXUSD,20050719,040500,89.65,89.65,89.64,89.64
USXUSD,20050719,040600,89.64,89.64,89.64,89.64
USXUSD,20050719,040700,89.65,89.65,89.65,89.65
USXUSD,20050719,040800,89.65,89.65,89.65,89.65
USXUSD,20050719,040900,89.65,89.65,89.65,89.65
USXUSD,20050719,041000,89.65,89.66,89.65,89.66
USXUSD,20050719,041100,89.66,89.66,89.66,89.66
USXUSD,20050719,041200,89.66,89.66,89.66,89.66
USXUSD,20050719,041300,89.66,89.66,89.66,89.66
USXUSD,20050719,041400,89.66,89.66,89.66,89.66
USXUSD,20050719,041500,89.66,89.66,89.66,89.66
USXUSD,20050719,041600,89.66,89.66,89.66,89.66
USXUSD,20050719,041700,89.66,89.66,89.65,89.65
USXUSD,20050719,041800,89.65,89.65,89.65,89.65
USXUSD,20050719,041900,89.65,89.65,89.65,89.65
USXUSD,20050719,042000,89.65,89.65,89.65,89.65
USXUSD,20050719,042100,89.65,89.66,89.65,89.65
USXUSD,20050719,042200,89.65,89.65,89.65,89.65
USXUSD,20050719,042300,89.65,89.65,89.65,89.65
USXUSD,20050719,042400,89.65,89.65,89.65,89.65
USXUSD,20050719,042500,89.65,89.65,89.65,89.65
USXUSD,20050719,042600,89.65,89.65,89.65,89.65
USXUSD,20050719,042700,89.65,89.65,89.65,89.65
USXUSD,20050719,042800,89.65,89.65,89.65,89.65
USXUSD,20050719,042900,89.65,89.66,89.65,89.66
USXUSD,20050719,043000,89.66,89.66,89.66,89.66
USXUSD,20050719,043100,89.66,89.66,89.66,89.66
USXUSD,20050719,043200,89.66,89.66,89.65,89.65
USXUSD,20050719,043300,89.65,89.65,89.65,89.65
USXUSD,20050719,043400,89.65,89.66,89.65,89.66
USXUSD,20050719,043500,89.66,89.66,89.65,89.65
USXUSD,20050719,043600,89.65,89.65,89.65,89.65
USXUSD,20050719,043700,89.65,89.66,89.65,89.66
USXUSD,20050719,043800,89.66,89.66,89.65,89.65
USXUSD,20050719,043900,89.65,89.66,89.65,89.66
USXUSD,20050719,044000,89.66,89.66,89.66,89.66
USXUSD,20050719,044200,89.66,89.66,89.66,89.66
USXUSD,20050719,044300,89.66,89.66,89.66,89.66
USXUSD,20050719,044400,89.66,89.66,89.66,89.66
USXUSD,20050719,044500,89.66,89.66,89.66,89.66
USXUSD,20050719,044600,89.66,89.66,89.66,89.66
USXUSD,20050719,044700,89.66,89.66,89.66,89.66
USXUSD,20050719,044800,89.66,89.66,89.66,89.66
USXUSD,20050719,044900,89.66,89.66,89.66,89.66
USXUSD,20050719,045000,89.66,89.66,89.66,89.66
USXUSD,20050719,045100,89.66,89.66,89.66,89.66
USXUSD,20050719,045200,89.66,89.66,89.66,89.66
USXUSD,20050719,045300,89.66,89.66,89.66,89.66
USXUSD,20050719,045400,89.66,89.66,89.66,89.66
USXUSD,20050719,045500,89.66,89.66,89.66,89.66
USXUSD,20050719,045600,89.66,89.66,89.66,89.66
USXUSD,20050719,045700,89.66,89.66,89.66,89.66
USXUSD,20050719,045800,89.66,89.66,89.65,89.65
USXUSD,20050719,045900,89.65,89.65,89.64,89.65
USXUSD,20050719,050000,89.65,89.65,89.65,89.65
USXUSD,20050719,050100,89.65,89.65,89.65,89.65
USXUSD,20050719,050200,89.65,89.65,89.65,89.65
USXUSD,20050719,050300,89.65,89.65,89.65,89.65
USXUSD,20050719,050400,89.65,89.66,89.65,89.65
USXUSD,20050719,050500,89.65,89.66,89.65,89.66
USXUSD,20050719,050600,89.66,89.66,89.66,89.66
USXUSD,20050719,050700,89.66,89.66,89.65,89.65
USXUSD,20050719,050800,89.65,89.65,89.65,89.65
USXUSD,20050719,050900,89.65,89.65,89.65,89.65
USXUSD,20050719,051000,89.65,89.65,89.65,89.65
USXUSD,20050719,051100,89.65,89.65,89.65,89.65
USXUSD,20050719,051200,89.65,89.65,89.65,89.65
USXUSD,20050719,051300,89.65,89.65,89.65,89.65
USXUSD,20050719,051400,89.65,89.65,89.64,89.64
USXUSD,20050719,051500,89.64,89.64,89.64,89.64
USXUSD,20050719,051600,89.64,89.64,89.63,89.63
USXUSD,20050719,051700,89.63,89.63,89.63,89.63
USXUSD,20050719,051800,89.63,89.63,89.63,89.63
USXUSD,20050719,051900,89.63,89.63,89.62,89.62
USXUSD,20050719,052000,89.62,89.62,89.62,89.62
USXUSD,20050719,052100,89.62,89.63,89.62,89.62
USXUSD,20050719,052200,89.62,89.62,89.62,89.62
USXUSD,20050719,052300,89.63,89.63,89.63,89.63
USXUSD,20050719,052400,89.63,89.63,89.63,89.63
USXUSD,20050719,052500,89.63,89.63,89.62,89.62
USXUSD,20050719,052700,89.62,89.62,89.62,89.62
USXUSD,20050719,052800,89.62,89.62,89.62,89.62
USXUSD,20050719,052900,89.62,89.62,89.62,89.62
USXUSD,20050719,053000,89.62,89.62,89.62,89.62
USXUSD,20050719,053100,89.62,89.62,89.62,89.62
USXUSD,20050719,053200,89.62,89.62,89.61,89.61
USXUSD,20050719,053300,89.61,89.61,89.60,89.60
USXUSD,20050719,053400,89.60,89.60,89.60,89.60
USXUSD,20050719,053500,89.60,89.60,89.60,89.60
USXUSD,20050719,053600,89.60,89.61,89.60,89.60
USXUSD,20050719,053700,89.60,89.61,89.60,89.60
USXUSD,20050719,053800,89.60,89.60,89.60,89.60
USXUSD,20050719,053900,89.60,89.61,89.60,89.61
USXUSD,20050719,054000,89.61,89.61,89.61,89.61
USXUSD,20050719,054100,89.60,89.60,89.60,89.60
USXUSD,20050719,054200,89.60,89.61,89.60,89.61
USXUSD,20050719,054300,89.61,89.61,89.61,89.61
USXUSD,20050719,054400,89.62,89.62,89.61,89.62
USXUSD,20050719,054500,89.62,89.62,89.62,89.62
USXUSD,20050719,054600,89.62,89.62,89.62,89.62
USXUSD,20050719,054700,89.62,89.62,89.62,89.62
USXUSD,20050719,054800,89.62,89.63,89.62,89.63
USXUSD,20050719,054900,89.63,89.63,89.63,89.63
USXUSD,20050719,055000,89.63,89.64,89.63,89.64
USXUSD,20050719,055100,89.64,89.65,89.64,89.65
USXUSD,20050719,055200,89.64,89.65,89.64,89.65
USXUSD,20050719,055300,89.65,89.65,89.65,89.65
USXUSD,20050719,055400,89.65,89.66,89.65,89.66
USXUSD,20050719,055500,89.66,89.66,89.65,89.65
USXUSD,20050719,055600,89.65,89.65,89.65,89.65
USXUSD,20050719,055700,89.65,89.65,89.65,89.65
USXUSD,20050719,055800,89.65,89.66,89.65,89.66
USXUSD,20050719,055900,89.66,89.66,89.65,89.65
USXUSD,20050719,060000,89.65,89.66,89.65,89.66
USXUSD,20050719,060100,89.66,89.66,89.66,89.66
USXUSD,20050719,060200,89.66,89.66,89.66,89.66
USXUSD,20050719,060300,89.66,89.67,89.66,89.67
USXUSD,20050719,060400,89.67,89.72,89.67,89.71
USXUSD,20050719,060500,89.71,89.71,89.70,89.71
USXUSD,20050719,060600,89.70,89.70,89.70,89.70
USXUSD,20050719,060700,89.70,89.72,89.70,89.72
USXUSD,20050719,060800,89.72,89.72,89.71,89.71
USXUSD,20050719,060900,89.71,89.71,89.70,89.70
USXUSD,20050719,061000,89.71,89.71,89.71,89.71
USXUSD,20050719,061100,89.71,89.73,89.71,89.73
USXUSD,20050719,061200,89.73,89.75,89.73,89.75
USXUSD,20050719,061300,89.75,89.75,89.75,89.75
USXUSD,20050719,061400,89.75,89.75,89.75,89.75
USXUSD,20050719,061500,89.75,89.75,89.75,89.75
USXUSD,20050719,061600,89.75,89.75,89.75,89.75
USXUSD,20050719,061700,89.75,89.75,89.74,89.75
USXUSD,20050719,061800,89.74,89.74,89.74,89.74
USXUSD,20050719,061900,89.74,89.74,89.72,89.72
USXUSD,20050719,062000,89.72,89.72,89.72,89.72
USXUSD,20050719,062100,89.72,89.74,89.72,89.74
USXUSD,20050719,062200,89.74,89.75,89.74,89.74
USXUSD,20050719,062300,89.73,89.73,89.73,89.73
USXUSD,20050719,062400,89.74,89.74,89.73,89.73
USXUSD,20050719,062500,89.73,89.73,89.73,89.73
USXUSD,20050719,062600,89.73,89.73,89.73,89.73
USXUSD,20050719,062700,89.73,89.73,89.73,89.73
USXUSD,20050719,062800,89.73,89.73,89.73,89.73
USXUSD,20050719,062900,89.74,89.74,89.74,89.74
USXUSD,20050719,063000,89.74,89.74,89.74,89.74
USXUSD,20050719,063100,89.74,89.75,89.73,89.75
USXUSD,20050719,063200,89.75,89.76,89.75,89.76
USXUSD,20050719,063300,89.76,89.76,89.76,89.76
USXUSD,20050719,063400,89.76,89.76,89.75,89.75
USXUSD,20050719,063500,89.75,89.75,89.75,89.75
USXUSD,20050719,063600,89.75,89.75,89.75,89.75
USXUSD,20050719,063700,89.75,89.75,89.74,89.74
USXUSD,20050719,063800,89.75,89.75,89.74,89.75
USXUSD,20050719,063900,89.75,89.75,89.74,89.75
USXUSD,20050719,064000,89.75,89.75,89.74,89.75
USXUSD,20050719,064100,89.75,89.77,89.75,89.77
USXUSD,20050719,064200,89.77,89.77,89.77,89.77
USXUSD,20050719,064300,89.77,89.77,89.77,89.77
USXUSD,20050719,064400,89.77,89.78,89.77,89.78
USXUSD,20050719,064500,89.78,89.78,89.77,89.78
USXUSD,20050719,064600,89.78,89.78,89.78,89.78
USXUSD,20050719,064700,89.78,89.79,89.78,89.79
USXUSD,20050719,064800,89.78,89.79,89.78,89.78
USXUSD,20050719,064900,89.78,89.78,89.78,89.78
USXUSD,20050719,065000,89.78,89.80,89.78,89.80
USXUSD,20050719,065100,89.80,89.80,89.79,89.79
USXUSD,20050719,065200,89.79,89.79,89.79,89.79
USXUSD,20050719,065300,89.78,89.78,89.77,89.77
USXUSD,20050719,065400,89.77,89.81,89.77,89.81
USXUSD,20050719,065500,89.81,89.82,89.81,89.82
USXUSD,20050719,065600,89.82,89.82,89.81,89.81
USXUSD,20050719,065700,89.81,89.83,89.81,89.83
USXUSD,20050719,065800,89.84,89.84,89.83,89.83
USXUSD,20050719,065900,89.83,89.83,89.82,89.82
USXUSD,20050719,070000,89.82,89.83,89.82,89.83
USXUSD,20050719,070100,89.83,89.84,89.83,89.83
USXUSD,20050719,070200,89.83,89.84,89.83,89.84
USXUSD,20050719,070300,89.84,89.85,89.84,89.85
USXUSD,20050719,070400,89.85,89.85,89.84,89.84
USXUSD,20050719,070500,89.84,89.84,89.84,89.84
USXUSD,20050719,070600,89.84,89.84,89.82,89.82
USXUSD,20050719,070700,89.82,89.84,89.82,89.83
USXUSD,20050719,070800,89.83,89.84,89.83,89.84
USXUSD,20050719,070900,89.84,89.84,89.84,89.84
USXUSD,20050719,071000,89.84,89.84,89.83,89.84
USXUSD,20050719,071100,89.84,89.85,89.84,89.85
USXUSD,20050719,071200,89.85,89.85,89.85,89.85
USXUSD,20050719,071300,89.85,89.85,89.85,89.85
USXUSD,20050719,071400,89.85,89.85,89.84,89.84
USXUSD,20050719,071500,89.83,89.83,89.83,89.83
USXUSD,20050719,071600,89.83,89.83,89.82,89.82
USXUSD,20050719,071700,89.82,89.83,89.82,89.83
USXUSD,20050719,071800,89.82,89.82,89.82,89.82
USXUSD,20050719,071900,89.82,89.82,89.82,89.82
USXUSD,20050719,072000,89.82,89.84,89.82,89.84
USXUSD,20050719,072100,89.84,89.84,89.83,89.83
USXUSD,20050719,072200,89.83,89.83,89.83,89.83
USXUSD,20050719,072300,89.83,89.83,89.83,89.83
USXUSD,20050719,072400,89.83,89.85,89.83,89.85
USXUSD,20050719,072500,89.85,89.89,89.85,89.89
USXUSD,20050719,072600,89.89,89.92,89.88,89.92
USXUSD,20050719,072700,89.92,89.92,89.91,89.92
USXUSD,20050719,072800,89.92,89.92,89.92,89.92
USXUSD,20050719,072900,89.92,89.92,89.92,89.92
USXUSD,20050719,073000,89.92,89.92,89.92,89.92
USXUSD,20050719,073100,89.93,89.97,89.92,89.96
USXUSD,20050719,073200,89.96,89.97,89.96,89.97
USXUSD,20050719,073300,89.97,89.97,89.94,89.95
USXUSD,20050719,073400,89.95,89.95,89.92,89.93
USXUSD,20050719,073500,89.93,89.93,89.91,89.91
USXUSD,20050719,073600,89.91,89.91,89.91,89.91
USXUSD,20050719,073700,89.91,89.92,89.91,89.92
USXUSD,20050719,073800,89.92,89.94,89.92,89.94
USXUSD,20050719,073900,89.94,89.94,89.93,89.93
USXUSD,20050719,074000,89.92,89.92,89.92,89.92
USXUSD,20050719,074100,89.92,89.93,89.92,89.92
USXUSD,20050719,074200,89.92,89.92,89.91,89.92
USXUSD,20050719,074300,89.92,89.92,89.92,89.92
USXUSD,20050719,074400,89.92,89.92,89.91,89.91
USXUSD,20050719,074500,89.91,89.92,89.91,89.92
USXUSD,20050719,074600,89.91,89.92,89.91,89.92
USXUSD,20050719,074700,89.92,89.94,89.92,89.94
USXUSD,20050719,074800,89.94,89.94,89.94,89.94
USXUSD,20050719,074900,89.94,89.94,89.94,89.94
USXUSD,20050719,075000,89.93,89.93,89.93,89.93
USXUSD,20050719,075100,89.93,89.93,89.93,89.93
USXUSD,20050719,075200,89.94,89.94,89.93,89.94
USXUSD,20050719,075300,89.93,89.93,89.93,89.93
USXUSD,20050719,075400,89.93,89.93,89.93,89.93
USXUSD,20050719,075500,89.93,89.93,89.93,89.93
USXUSD,20050719,075600,89.93,89.93,89.91,89.91
USXUSD,20050719,075700,89.91,89.91,89.91,89.91
USXUSD,20050719,075800,89.91,89.91,89.91,89.91
USXUSD,20050719,075900,89.91,89.91,89.91,89.91
USXUSD,20050719,080000,89.91,89.93,89.91,89.92
USXUSD,20050719,080100,89.92,89.93,89.91,89.91
USXUSD,20050719,080200,89.91,89.91,89.90,89.90
USXUSD,20050719,080300,89.90,89.91,89.90,89.91
USXUSD,20050719,080400,89.91,89.91,89.90,89.90
USXUSD,20050719,080500,89.90,89.90,89.89,89.89
USXUSD,20050719,080600,89.89,89.89,89.87,89.87
USXUSD,20050719,080700,89.86,89.89,89.86,89.89
USXUSD,20050719,080800,89.89,89.89,89.88,89.89
USXUSD,20050719,080900,89.88,89.89,89.86,89.86
USXUSD,20050719,081000,89.86,89.86,89.84,89.85
USXUSD,20050719,081100,89.85,89.85,89.84,89.84
USXUSD,20050719,081200,89.85,89.85,89.84,89.85
USXUSD,20050719,081300,89.85,89.85,89.85,89.85
USXUSD,20050719,081400,89.86,89.87,89.86,89.87
USXUSD,20050719,081500,89.87,89.88,89.87,89.88
USXUSD,20050719,081600,89.88,89.90,89.88,89.90
USXUSD,20050719,081700,89.90,89.90,89.87,89.88
USXUSD,20050719,081800,89.87,89.89,89.87,89.89
USXUSD,20050719,081900,89.89,89.90,89.89,89.89
USXUSD,20050719,082000,89.89,89.89,89.89,89.89
USXUSD,20050719,082100,89.89,89.89,89.89,89.89
USXUSD,20050719,082200,89.89,89.89,89.88,89.89
USXUSD,20050719,082300,89.89,89.89,89.88,89.88
USXUSD,20050719,082400,89.88,89.90,89.88,89.90
USXUSD,20050719,082500,89.90,89.90,89.89,89.89
USXUSD,20050719,082600,89.89,89.89,89.89,89.89
USXUSD,20050719,082700,89.89,89.90,89.89,89.90
USXUSD,20050719,082800,89.90,89.90,89.89,89.89
USXUSD,20050719,082900,89.90,89.90,89.89,89.90
USXUSD,20050719,083000,89.90,89.90,89.88,89.88
USXUSD,20050719,083100,89.88,89.89,89.88,89.88
USXUSD,20050719,083200,89.89,89.89,89.88,89.89
USXUSD,20050719,083300,89.89,89.89,89.89,89.89
USXUSD,20050719,083400,89.89,89.90,89.89,89.90
USXUSD,20050719,083500,89.90,89.90,89.89,89.90
USXUSD,20050719,083600,89.90,89.90,89.90,89.90
USXUSD,20050719,083700,89.90,89.91,89.90,89.91
USXUSD,20050719,083800,89.91,89.91,89.91,89.91
USXUSD,20050719,083900,89.91,89.92,89.91,89.92
USXUSD,20050719,084000,89.92,89.95,89.92,89.95
USXUSD,20050719,084100,89.95,89.96,89.95,89.96
USXUSD,20050719,084200,89.96,89.96,89.95,89.96
USXUSD,20050719,084300,89.96,89.96,89.94,89.94
USXUSD,20050719,084400,89.94,89.97,89.94,89.97
USXUSD,20050719,084500,89.97,89.98,89.96,89.98
USXUSD,20050719,084600,89.98,89.99,89.97,89.99
USXUSD,20050719,084700,89.99,90.00,89.98,89.99
USXUSD,20050719,084800,90.00,90.00,89.97,89.97
USXUSD,20050719,084900,89.97,89.98,89.97,89.98
USXUSD,20050719,085000,89.98,89.98,89.96,89.96
USXUSD,20050719,085100,89.96,89.96,89.95,89.95
USXUSD,20050719,085200,89.96,89.97,89.96,89.97
USXUSD,20050719,085300,89.97,89.97,89.96,89.96
USXUSD,20050719,085400,89.96,89.97,89.96,89.97
USXUSD,20050719,085500,89.97,89.98,89.97,89.98
USXUSD,20050719,085600,89.98,90.00,89.98,90.00
USXUSD,20050719,085700,90.00,90.00,89.99,89.99
USXUSD,20050719,085800,89.99,89.99,89.98,89.98
USXUSD,20050719,085900,89.98,89.99,89.98,89.98
USXUSD,20050719,090000,89.98,89.98,89.98,89.98
USXUSD,20050719,090100,89.98,89.99,89.98,89.99
USXUSD,20050719,090200,89.99,89.99,89.99,89.99
USXUSD,20050719,090300,90.00,90.00,89.99,90.00
USXUSD,20050719,090400,89.98,89.99,89.97,89.99
USXUSD,20050719,090500,89.99,90.00,89.99,90.00
USXUSD,20050719,090600,90.00,90.02,90.00,90.02
USXUSD,20050719,090700,90.02,90.05,90.02,90.05
USXUSD,20050719,090800,90.05,90.08,90.05,90.07
USXUSD,20050719,090900,90.07,90.07,90.05,90.05
USXUSD,20050719,091000,90.05,90.05,90.04,90.04
USXUSD,20050719,091100,90.05,90.05,90.05,90.05
USXUSD,20050719,091200,90.05,90.08,90.05,90.07
USXUSD,20050719,091300,90.08,90.08,90.07,90.07
USXUSD,20050719,091400,90.08,90.09,90.07,90.08
USXUSD,20050719,091500,90.08,90.11,90.08,90.11
USXUSD,20050719,091600,90.10,90.11,90.09,90.10
USXUSD,20050719,091700,90.10,90.11,90.10,90.11
USXUSD,20050719,091800,90.10,90.10,90.09,90.09
USXUSD,20050719,091900,90.09,90.09,90.09,90.09
USXUSD,20050719,092000,90.09,90.13,90.09,90.12
USXUSD,20050719,092100,90.12,90.12,90.11,90.11
USXUSD,20050719,092200,90.11,90.11,90.11,90.11
USXUSD,20050719,092300,90.11,90.11,90.10,90.10
USXUSD,20050719,092400,90.10,90.12,90.10,90.12
USXUSD,20050719,092500,90.12,90.12,90.11,90.11
USXUSD,20050719,092600,90.11,90.11,90.10,90.10
USXUSD,20050719,092700,90.10,90.10,90.08,90.08
USXUSD,20050719,092800,90.07,90.08,90.07,90.07
USXUSD,20050719,092900,90.07,90.07,90.06,90.07
USXUSD,20050719,093000,90.06,90.07,90.06,90.07
USXUSD,20050719,093100,90.07,90.08,90.07,90.07
USXUSD,20050719,093200,90.07,90.09,90.07,90.09
USXUSD,20050719,093300,90.09,90.09,90.08,90.09
USXUSD,20050719,093400,90.09,90.11,90.09,90.11
USXUSD,20050719,093500,90.13,90.16,90.13,90.15
USXUSD,20050719,093600,90.15,90.15,90.13,90.13
USXUSD,20050719,093700,90.14,90.15,90.13,90.13
USXUSD,20050719,093800,90.13,90.14,90.13,90.14
USXUSD,20050719,093900,90.13,90.13,90.13,90.13
USXUSD,20050719,094000,90.13,90.13,90.12,90.12
USXUSD,20050719,094100,90.12,90.12,90.10,90.10
USXUSD,20050719,094200,90.10,90.11,90.09,90.09
USXUSD,20050719,094300,90.08,90.09,90.07,90.08
USXUSD,20050719,094400,90.08,90.09,90.08,90.09
USXUSD,20050719,094500,90.09,90.09,90.09,90.09
USXUSD,20050719,094600,90.09,90.11,90.09,90.11
USXUSD,20050719,094700,90.11,90.11,90.10,90.11
USXUSD,20050719,094800,90.11,90.11,90.10,90.10
USXUSD,20050719,094900,90.09,90.09,90.08,90.09
USXUSD,20050719,095000,90.09,90.09,90.07,90.07
USXUSD,20050719,095100,90.08,90.08,90.07,90.08
USXUSD,20050719,095200,90.08,90.08,90.07,90.07
USXUSD,20050719,095300,90.07,90.07,90.06,90.07
USXUSD,20050719,095400,90.07,90.07,90.06,90.06
USXUSD,20050719,095500,90.07,90.07,90.06,90.06
USXUSD,20050719,095600,90.06,90.06,90.06,90.06
USXUSD,20050719,095700,90.06,90.06,90.05,90.05
USXUSD,20050719,095800,90.05,90.05,90.05,90.05
USXUSD,20050719,095900,90.05,90.06,90.05,90.05
USXUSD,20050719,100000,90.06,90.06,90.06,90.06
USXUSD,20050719,100100,90.06,90.07,90.06,90.07
USXUSD,20050719,100200,90.07,90.08,90.07,90.08
USXUSD,20050719,100300,90.08,90.09,90.08,90.08
USXUSD,20050719,100400,90.09,90.10,90.09,90.09
USXUSD,20050719,100500,90.10,90.10,90.09,90.09
USXUSD,20050719,100600,90.10,90.10,90.09,90.10
USXUSD,20050719,100700,90.10,90.10,90.09,90.09
USXUSD,20050719,100800,90.10,90.10,90.10,90.10
USXUSD,20050719,100900,90.10,90.10,90.10,90.10
USXUSD,20050719,101000,90.10,90.10,90.09,90.09
USXUSD,20050719,101100,90.10,90.10,90.09,90.09
USXUSD,20050719,101200,90.09,90.09,90.09,90.09
USXUSD,20050719,101300,90.09,90.10,90.09,90.09
USXUSD,20050719,101400,90.09,90.10,90.09,90.09
USXUSD,20050719,101500,90.09,90.09,90.09,90.09
USXUSD,20050719,101600,90.08,90.08,90.08,90.08
USXUSD,20050719,101700,90.07,90.08,90.07,90.08
USXUSD,20050719,101800,90.07,90.07,90.07,90.07
USXUSD,20050719,101900,90.06,90.07,90.06,90.06
USXUSD,20050719,102000,90.06,90.07,90.06,90.07
USXUSD,20050719,102100,90.07,90.07,90.06,90.06
USXUSD,20050719,102200,90.06,90.06,90.06,90.06
USXUSD,20050719,102300,90.06,90.06,90.06,90.06
USXUSD,20050719,102400,90.06,90.07,90.06,90.06
USXUSD,20050719,102500,90.06,90.07,90.06,90.07
USXUSD,20050719,102600,90.07,90.08,90.07,90.08
USXUSD,20050719,102700,90.08,90.08,90.07,90.07
USXUSD,20050719,102800,90.07,90.07,90.07,90.07
USXUSD,20050719,102900,90.07,90.07,90.07,90.07
USXUSD,20050719,103000,90.07,90.07,90.06,90.07
USXUSD,20050719,103100,90.06,90.07,90.05,90.05
USXUSD,20050719,103200,90.06,90.06,90.05,90.05
USXUSD,20050719,103300,90.06,90.06,90.06,90.06
USXUSD,20050719,103400,90.06,90.06,90.06,90.06
USXUSD,20050719,103500,90.05,90.07,90.05,90.06
USXUSD,20050719,103600,90.06,90.06,90.05,90.06
USXUSD,20050719,103700,90.06,90.06,90.06,90.06
USXUSD,20050719,103800,90.06,90.06,90.06,90.06
USXUSD,20050719,103900,90.05,90.05,90.04,90.04
USXUSD,20050719,104000,90.04,90.04,90.03,90.03
USXUSD,20050719,104100,90.03,90.03,90.02,90.03
USXUSD,20050719,104200,90.03,90.03,90.02,90.02
USXUSD,20050719,104300,90.02,90.02,90.01,90.01
USXUSD,20050719,104400,90.01,90.01,90.01,90.01
USXUSD,20050719,104500,90.01,90.02,90.01,90.01
USXUSD,20050719,104600,90.01,90.02,90.01,90.02
USXUSD,20050719,104700,90.03,90.03,90.02,90.02
USXUSD,20050719,104800,90.02,90.03,90.02,90.03
USXUSD,20050719,104900,90.03,90.03,90.03,90.03
USXUSD,20050719,105000,90.03,90.04,90.03,90.04
USXUSD,20050719,105100,90.04,90.05,90.03,90.05
USXUSD,20050719,105200,90.05,90.07,90.05,90.07
USXUSD,20050719,105300,90.07,90.07,90.07,90.07
USXUSD,20050719,105400,90.07,90.07,90.06,90.06
USXUSD,20050719,105500,90.06,90.07,90.05,90.07
USXUSD,20050719,105600,90.07,90.07,90.07,90.07
USXUSD,20050719,105700,90.07,90.07,90.06,90.06
USXUSD,20050719,105800,90.06,90.07,90.06,90.07
USXUSD,20050719,105900,90.06,90.06,90.06,90.06
USXUSD,20050719,110000,90.06,90.06,90.06,90.06
USXUSD,20050719,110100,90.06,90.06,90.01,90.01
USXUSD,20050719,110200,90.01,90.02,90.00,90.01
USXUSD,20050719,110300,90.01,90.05,90.01,90.04
USXUSD,20050719,110400,90.05,90.05,90.05,90.05
USXUSD,20050719,110500,90.05,90.06,90.05,90.05
USXUSD,20050719,110600,90.05,90.05,90.04,90.05
USXUSD,20050719,110700,90.04,90.04,90.04,90.04
USXUSD,20050719,110800,90.04,90.04,90.02,90.02
USXUSD,20050719,110900,90.02,90.02,90.01,90.01
USXUSD,20050719,111000,90.01,90.01,89.99,89.99
USXUSD,20050719,111100,89.99,89.99,89.97,89.97
USXUSD,20050719,111200,89.97,89.98,89.97,89.98
USXUSD,20050719,111300,89.98,89.99,89.98,89.99
USXUSD,20050719,111400,89.98,89.99,89.98,89.99
USXUSD,20050719,111500,89.99,89.99,89.99,89.99
USXUSD,20050719,111600,89.99,89.99,89.99,89.99
USXUSD,20050719,111700,89.99,89.99,89.99,89.99
USXUSD,20050719,111800,89.99,90.00,89.99,90.00
USXUSD,20050719,111900,90.00,90.01,90.00,90.00
USXUSD,20050719,112000,90.00,90.00,90.00,90.00
USXUSD,20050719,112100,90.01,90.01,89.99,89.99
USXUSD,20050719,112200,89.99,90.00,89.99,90.00
USXUSD,20050719,112300,90.01,90.01,90.00,90.00
USXUSD,20050719,112400,90.01,90.01,90.01,90.01
USXUSD,20050719,112500,90.01,90.02,90.01,90.02
USXUSD,20050719,112600,90.03,90.03,90.03,90.03
USXUSD,20050719,112700,90.03,90.04,90.03,90.03
USXUSD,20050719,112800,90.03,90.03,90.03,90.03
USXUSD,20050719,112900,90.04,90.04,90.03,90.03
USXUSD,20050719,113000,90.03,90.03,90.02,90.02
USXUSD,20050719,113100,90.02,90.02,90.00,90.01
USXUSD,20050719,113200,90.01,90.04,90.01,90.04
USXUSD,20050719,113300,90.04,90.05,90.04,90.05
USXUSD,20050719,113400,90.05,90.05,90.04,90.04
USXUSD,20050719,113500,90.04,90.04,90.03,90.03
USXUSD,20050719,113600,90.03,90.05,90.03,90.05
USXUSD,20050719,113700,90.04,90.05,90.04,90.05
USXUSD,20050719,113800,90.04,90.04,90.04,90.04
USXUSD,20050719,113900,90.04,90.04,90.03,90.03
USXUSD,20050719,114000,90.04,90.04,90.03,90.04
USXUSD,20050719,114100,90.04,90.04,90.02,90.02
USXUSD,20050719,114200,90.02,90.03,90.02,90.03
USXUSD,20050719,114300,90.03,90.03,90.02,90.02
USXUSD,20050719,114400,90.02,90.02,90.02,90.02
USXUSD,20050719,114500,90.02,90.03,90.02,90.03
USXUSD,20050719,114600,90.03,90.03,90.02,90.03
USXUSD,20050719,114700,90.03,90.03,90.03,90.03
USXUSD,20050719,114800,90.03,90.03,90.03,90.03
USXUSD,20050719,114900,90.03,90.05,90.03,90.04
USXUSD,20050719,115000,90.05,90.05,90.03,90.04
USXUSD,20050719,115100,90.04,90.04,90.03,90.04
USXUSD,20050719,115200,90.03,90.04,90.03,90.04
USXUSD,20050719,115300,90.04,90.05,90.04,90.05
USXUSD,20050719,115400,90.05,90.06,90.05,90.06
USXUSD,20050719,115500,90.07,90.07,90.07,90.07
USXUSD,20050719,115600,90.07,90.08,90.07,90.08
USXUSD,20050719,115700,90.08,90.08,90.07,90.07
USXUSD,20050719,115800,90.07,90.08,90.07,90.08
USXUSD,20050719,115900,90.08,90.09,90.08,90.08
USXUSD,20050719,120000,90.08,90.09,90.08,90.09
USXUSD,20050719,120100,90.09,90.09,90.08,90.09
USXUSD,20050719,120200,90.09,90.09,90.08,90.08
USXUSD,20050719,120300,90.08,90.08,90.08,90.08
USXUSD,20050719,120400,90.07,90.08,90.07,90.08
USXUSD,20050719,120500,90.08,90.09,90.08,90.09
USXUSD,20050719,120600,90.08,90.10,90.08,90.10
USXUSD,20050719,120700,90.10,90.10,90.09,90.09
USXUSD,20050719,120800,90.09,90.09,90.09,90.09
USXUSD,20050719,120900,90.09,90.10,90.09,90.10
USXUSD,20050719,121000,90.10,90.10,90.10,90.10
USXUSD,20050719,121100,90.10,90.11,90.10,90.10
USXUSD,20050719,121200,90.10,90.10,90.10,90.10
USXUSD,20050719,121300,90.09,90.09,90.08,90.08
USXUSD,20050719,121400,90.08,90.09,90.08,90.08
USXUSD,20050719,121500,90.08,90.08,90.08,90.08
USXUSD,20050719,121600,90.08,90.09,90.08,90.09
USXUSD,20050719,121700,90.08,90.08,90.07,90.07
USXUSD,20050719,121800,90.07,90.08,90.07,90.08
USXUSD,20050719,121900,90.08,90.08,90.07,90.07
USXUSD,20050719,122000,90.07,90.07,90.06,90.06
USXUSD,20050719,122100,90.06,90.07,90.06,90.07
USXUSD,20050719,122200,90.07,90.07,90.07,90.07
USXUSD,20050719,122300,90.07,90.08,90.07,90.08
USXUSD,20050719,122400,90.08,90.08,90.08,90.08
USXUSD,20050719,122500,90.08,90.08,90.07,90.07
USXUSD,20050719,122600,90.07,90.09,90.07,90.09
USXUSD,20050719,122700,90.09,90.09,90.07,90.08
USXUSD,20050719,122800,90.08,90.09,90.07,90.09
USXUSD,20050719,122900,90.09,90.09,90.08,90.09
USXUSD,20050719,123000,90.09,90.10,90.09,90.10
USXUSD,20050719,123100,90.10,90.10,90.09,90.09
USXUSD,20050719,123200,90.09,90.10,90.09,90.10
USXUSD,20050719,123300,90.10,90.11,90.10,90.11
USXUSD,20050719,123400,90.11,90.12,90.11,90.12
USXUSD,20050719,123500,90.12,90.12,90.11,90.12
USXUSD,20050719,123600,90.12,90.14,90.12,90.14
USXUSD,20050719,123700,90.13,90.14,90.13,90.14
USXUSD,20050719,123800,90.14,90.14,90.13,90.13
USXUSD,20050719,123900,90.13,90.13,90.12,90.12
USXUSD,20050719,124000,90.13,90.14,90.13,90.14
USXUSD,20050719,124100,90.14,90.14,90.14,90.14
USXUSD,20050719,124200,90.14,90.15,90.13,90.15
USXUSD,20050719,124300,90.15,90.15,90.14,90.15
USXUSD,20050719,124400,90.15,90.15,90.14,90.14
USXUSD,20050719,124500,90.14,90.14,90.14,90.14
USXUSD,20050719,124600,90.15,90.15,90.15,90.15
USXUSD,20050719,124700,90.15,90.15,90.14,90.15
USXUSD,20050719,124800,90.15,90.16,90.15,90.16
USXUSD,20050719,124900,90.16,90.18,90.16,90.18
USXUSD,20050719,125000,90.18,90.20,90.18,90.20
USXUSD,20050719,125100,90.20,90.20,90.17,90.17
USXUSD,20050719,125200,90.17,90.18,90.17,90.18
USXUSD,20050719,125300,90.18,90.18,90.17,90.17
USXUSD,20050719,125400,90.17,90.18,90.17,90.18
USXUSD,20050719,125500,90.18,90.18,90.18,90.18
USXUSD,20050719,125600,90.18,90.18,90.18,90.18
USXUSD,20050719,125700,90.18,90.18,90.17,90.17
USXUSD,20050719,125800,90.17,90.17,90.17,90.17
USXUSD,20050719,125900,90.17,90.17,90.17,90.17
USXUSD,20050719,130000,90.17,90.18,90.17,90.18
USXUSD,20050719,130100,90.18,90.19,90.17,90.19
USXUSD,20050719,130200,90.19,90.20,90.19,90.19
USXUSD,20050719,130300,90.19,90.19,90.18,90.18
USXUSD,20050719,130400,90.18,90.19,90.18,90.19
USXUSD,20050719,130500,90.19,90.19,90.18,90.18
USXUSD,20050719,130600,90.18,90.18,90.18,90.18
USXUSD,20050719,130700,90.18,90.18,90.16,90.17
USXUSD,20050719,130800,90.17,90.17,90.16,90.17
USXUSD,20050719,130900,90.17,90.17,90.16,90.16
USXUSD,20050719,131000,90.16,90.16,90.15,90.15
USXUSD,20050719,131100,90.14,90.14,90.13,90.14
USXUSD,20050719,131200,90.14,90.15,90.14,90.15
USXUSD,20050719,131300,90.15,90.15,90.14,90.14
USXUSD,20050719,131400,90.14,90.14,90.14,90.14
USXUSD,20050719,131500,90.14,90.15,90.14,90.15
USXUSD,20050719,131600,90.15,90.16,90.15,90.16
USXUSD,20050719,131700,90.16,90.16,90.15,90.16
USXUSD,20050719,131800,90.16,90.17,90.16,90.16
USXUSD,20050719,131900,90.16,90.17,90.16,90.16
USXUSD,20050719,132000,90.16,90.16,90.15,90.15
USXUSD,20050719,132100,90.15,90.15,90.14,90.14
USXUSD,20050719,132200,90.14,90.15,90.14,90.14
USXUSD,20050719,132300,90.14,90.16,90.14,90.15
USXUSD,20050719,132400,90.15,90.16,90.15,90.16
USXUSD,20050719,132500,90.16,90.16,90.16,90.16
USXUSD,20050719,132600,90.16,90.16,90.15,90.15
USXUSD,20050719,132700,90.16,90.17,90.16,90.16
USXUSD,20050719,132800,90.17,90.17,90.16,90.16
USXUSD,20050719,132900,90.16,90.16,90.16,90.16
USXUSD,20050719,133000,90.16,90.16,90.16,90.16
USXUSD,20050719,133100,90.16,90.18,90.15,90.17
USXUSD,20050719,133200,90.17,90.17,90.17,90.17
USXUSD,20050719,133300,90.17,90.17,90.16,90.16
USXUSD,20050719,133400,90.17,90.17,90.16,90.17
USXUSD,20050719,133500,90.17,90.17,90.16,90.16
USXUSD,20050719,133600,90.16,90.16,90.15,90.16
USXUSD,20050719,133700,90.16,90.16,90.16,90.16
USXUSD,20050719,133800,90.16,90.16,90.16,90.16
USXUSD,20050719,133900,90.16,90.18,90.16,90.18
USXUSD,20050719,134000,90.18,90.18,90.18,90.18
USXUSD,20050719,134100,90.18,90.22,90.18,90.22
USXUSD,20050719,134200,90.22,90.25,90.22,90.25
USXUSD,20050719,134300,90.25,90.25,90.24,90.24
USXUSD,20050719,134400,90.24,90.24,90.23,90.23
USXUSD,20050719,134500,90.23,90.23,90.23,90.23
USXUSD,20050719,134600,90.23,90.24,90.23,90.24
USXUSD,20050719,134700,90.24,90.24,90.24,90.24
USXUSD,20050719,134800,90.24,90.25,90.23,90.24
USXUSD,20050719,134900,90.25,90.25,90.24,90.25
USXUSD,20050719,135000,90.24,90.25,90.24,90.24
USXUSD,20050719,135100,90.24,90.25,90.24,90.25
USXUSD,20050719,135200,90.23,90.23,90.23,90.23
USXUSD,20050719,135300,90.23,90.23,90.23,90.23
USXUSD,20050719,135400,90.22,90.23,90.22,90.23
USXUSD,20050719,135500,90.23,90.23,90.23,90.23
USXUSD,20050719,135600,90.23,90.25,90.23,90.25
USXUSD,20050719,135700,90.24,90.25,90.24,90.24
USXUSD,20050719,135800,90.24,90.24,90.24,90.24
USXUSD,20050719,135900,90.24,90.24,90.24,90.24
USXUSD,20050719,140000,90.24,90.24,90.24,90.24
USXUSD,20050719,140100,90.24,90.24,90.23,90.23
USXUSD,20050719,140200,90.23,90.23,90.22,90.22
USXUSD,20050719,140300,90.22,90.22,90.22,90.22
USXUSD,20050719,140500,90.22,90.22,90.22,90.22
USXUSD,20050719,140600,90.22,90.22,90.22,90.22
USXUSD,20050719,140700,90.22,90.22,90.21,90.21
USXUSD,20050719,140800,90.21,90.21,90.19,90.19
USXUSD,20050719,140900,90.19,90.20,90.19,90.19
USXUSD,20050719,141000,90.20,90.20,90.20,90.20
USXUSD,20050719,141100,90.20,90.20,90.19,90.20
USXUSD,20050719,141200,90.20,90.20,90.20,90.20
USXUSD,20050719,141300,90.20,90.21,90.20,90.20
USXUSD,20050719,141400,90.20,90.21,90.20,90.20
USXUSD,20050719,141500,90.21,90.23,90.21,90.23
USXUSD,20050719,141600,90.23,90.23,90.20,90.20
USXUSD,20050719,141700,90.20,90.21,90.20,90.21
USXUSD,20050719,141800,90.21,90.22,90.21,90.22
USXUSD,20050719,141900,90.21,90.22,90.21,90.21
USXUSD,20050719,142000,90.21,90.23,90.21,90.23
USXUSD,20050719,142100,90.23,90.23,90.20,90.20
USXUSD,20050719,142200,90.20,90.21,90.20,90.20
USXUSD,20050719,142300,90.20,90.22,90.20,90.22
USXUSD,20050719,142400,90.22,90.23,90.22,90.23
USXUSD,20050719,142500,90.23,90.24,90.23,90.23
USXUSD,20050719,142600,90.23,90.23,90.21,90.21
USXUSD,20050719,142700,90.21,90.22,90.20,90.21
USXUSD,20050719,142800,90.20,90.20,90.19,90.19
USXUSD,20050719,142900,90.19,90.19,90.19,90.19
USXUSD,20050719,143000,90.19,90.19,90.19,90.19
USXUSD,20050719,143100,90.19,90.19,90.18,90.18
USXUSD,20050719,143200,90.18,90.18,90.17,90.17
USXUSD,20050719,143300,90.17,90.17,90.16,90.16
USXUSD,20050719,143400,90.16,90.17,90.16,90.16
USXUSD,20050719,143500,90.17,90.18,90.17,90.18
USXUSD,20050719,143600,90.18,90.18,90.17,90.17
USXUSD,20050719,143700,90.17,90.17,90.15,90.16
USXUSD,20050719,143800,90.16,90.16,90.15,90.16
USXUSD,20050719,143900,90.16,90.16,90.15,90.15
USXUSD,20050719,144000,90.15,90.16,90.15,90.16
USXUSD,20050719,144100,90.16,90.16,90.15,90.15
USXUSD,20050719,144200,90.15,90.17,90.15,90.17
USXUSD,20050719,144300,90.17,90.17,90.16,90.17
USXUSD,20050719,144400,90.17,90.17,90.17,90.17
USXUSD,20050719,144500,90.17,90.17,90.17,90.17
USXUSD,20050719,144600,90.17,90.19,90.17,90.19
USXUSD,20050719,144700,90.18,90.19,90.18,90.18
USXUSD,20050719,144800,90.18,90.19,90.18,90.19
USXUSD,20050719,144900,90.21,90.21,90.21,90.21
USXUSD,20050719,145000,90.22,90.22,90.22,90.22
USXUSD,20050719,145100,90.22,90.24,90.22,90.23
USXUSD,20050719,145200,90.23,90.23,90.22,90.22
USXUSD,20050719,145300,90.22,90.23,90.22,90.22
USXUSD,20050719,145400,90.22,90.23,90.22,90.23
USXUSD,20050719,145500,90.22,90.24,90.22,90.24
USXUSD,20050719,145600,90.24,90.24,90.24,90.24
USXUSD,20050719,145700,90.25,90.25,90.25,90.25
USXUSD,20050719,145800,90.25,90.29,90.25,90.29
USXUSD,20050719,145900,90.29,90.31,90.29,90.30
USXUSD,20050719,150000,90.30,90.31,90.29,90.30
USXUSD,20050719,150100,90.30,90.30,90.29,90.29
USXUSD,20050719,150200,90.29,90.29,90.28,90.28
USXUSD,20050719,150300,90.28,90.28,90.26,90.27
USXUSD,20050719,150400,90.26,90.26,90.25,90.25
USXUSD,20050719,150500,90.25,90.27,90.25,90.26
USXUSD,20050719,150600,90.26,90.26,90.25,90.25
USXUSD,20050719,150700,90.25,90.25,90.24,90.24
USXUSD,20050719,150800,90.24,90.24,90.23,90.24
USXUSD,20050719,150900,90.24,90.24,90.23,90.23
USXUSD,20050719,151000,90.23,90.23,90.23,90.23
USXUSD,20050719,151100,90.23,90.24,90.23,90.23
USXUSD,20050719,151200,90.24,90.24,90.22,90.22
USXUSD,20050719,151300,90.22,90.22,90.21,90.22
USXUSD,20050719,151400,90.22,90.23,90.22,90.23
USXUSD,20050719,151500,90.22,90.22,90.22,90.22
USXUSD,20050719,151600,90.22,90.23,90.22,90.22
USXUSD,20050719,151700,90.22,90.22,90.21,90.21
USXUSD,20050719,151800,90.22,90.22,90.21,90.22
USXUSD,20050719,151900,90.22,90.23,90.22,90.22
USXUSD,20050719,152000,90.22,90.22,90.22,90.22
USXUSD,20050719,152100,90.22,90.22,90.22,90.22
USXUSD,20050719,152200,90.22,90.22,90.21,90.22
USXUSD,20050719,152300,90.21,90.21,90.21,90.21
USXUSD,20050719,152400,90.21,90.21,90.19,90.20
USXUSD,20050719,152500,90.20,90.21,90.20,90.21
USXUSD,20050719,152600,90.21,90.21,90.21,90.21
USXUSD,20050719,152700,90.22,90.22,90.22,90.22
USXUSD,20050719,152800,90.21,90.22,90.21,90.21
USXUSD,20050719,152900,90.21,90.21,90.21,90.21
USXUSD,20050719,153000,90.22,90.23,90.21,90.22
USXUSD,20050719,153100,90.22,90.24,90.22,90.24
USXUSD,20050719,153200,90.24,90.25,90.24,90.24
USXUSD,20050719,153300,90.25,90.25,90.23,90.23
USXUSD,20050719,153400,90.22,90.23,90.22,90.22
USXUSD,20050719,153500,90.22,90.22,90.21,90.21
USXUSD,20050719,153600,90.21,90.21,90.20,90.21
USXUSD,20050719,153700,90.21,90.21,90.21,90.21
USXUSD,20050719,153800,90.21,90.22,90.21,90.21
USXUSD,20050719,153900,90.21,90.22,90.20,90.21
USXUSD,20050719,154000,90.22,90.22,90.21,90.21
USXUSD,20050719,154100,90.21,90.21,90.20,90.21
USXUSD,20050719,154200,90.21,90.21,90.19,90.19
USXUSD,20050719,154300,90.19,90.20,90.19,90.20
USXUSD,20050719,154400,90.20,90.20,90.20,90.20
USXUSD,20050719,154500,90.20,90.21,90.20,90.21
USXUSD,20050719,154600,90.21,90.21,90.21,90.21
USXUSD,20050719,154700,90.21,90.21,90.20,90.20
USXUSD,20050719,154800,90.21,90.21,90.19,90.19
USXUSD,20050719,154900,90.19,90.19,90.19,90.19
USXUSD,20050719,155000,90.19,90.20,90.19,90.20
USXUSD,20050719,155100,90.20,90.20,90.19,90.19
USXUSD,20050719,155200,90.19,90.21,90.19,90.21
USXUSD,20050719,155300,90.21,90.21,90.21,90.21
USXUSD,20050719,155400,90.21,90.22,90.21,90.21
USXUSD,20050719,155500,90.20,90.20,90.20,90.20
USXUSD,20050719,155600,90.20,90.20,90.19,90.20
USXUSD,20050719,155700,90.20,90.21,90.20,90.21
USXUSD,20050719,155800,90.21,90.22,90.20,90.22
USXUSD,20050719,155900,90.22,90.23,90.22,90.23
USXUSD,20050719,160000,90.22,90.23,90.22,90.23
USXUSD,20050719,160100,90.23,90.23,90.22,90.23
USXUSD,20050719,160200,90.23,90.24,90.22,90.23
USXUSD,20050719,160300,90.23,90.23,90.22,90.22
USXUSD,20050719,160400,90.22,90.22,90.22,90.22
USXUSD,20050719,160500,90.22,90.22,90.22,90.22
USXUSD,20050719,160600,90.22,90.22,90.18,90.18
USXUSD,20050719,160700,90.18,90.18,90.16,90.17
USXUSD,20050719,160800,90.17,90.17,90.15,90.15
USXUSD,20050719,160900,90.15,90.15,90.14,90.15
USXUSD,20050719,161000,90.15,90.16,90.15,90.16
USXUSD,20050719,161100,90.16,90.17,90.16,90.16
USXUSD,20050719,161200,90.17,90.17,90.17,90.17
USXUSD,20050719,161300,90.17,90.17,90.17,90.17
USXUSD,20050719,161400,90.17,90.18,90.17,90.18
USXUSD,20050719,161500,90.18,90.19,90.18,90.19
USXUSD,20050719,161600,90.19,90.19,90.18,90.18
USXUSD,20050719,161700,90.19,90.20,90.19,90.20
USXUSD,20050719,161800,90.19,90.21,90.19,90.19
USXUSD,20050719,161900,90.19,90.19,90.18,90.18
USXUSD,20050719,162000,90.17,90.18,90.17,90.17
USXUSD,20050719,162100,90.17,90.17,90.16,90.16
USXUSD,20050719,162200,90.16,90.16,90.16,90.16
USXUSD,20050719,162300,90.16,90.16,90.15,90.15
USXUSD,20050719,162400,90.15,90.16,90.15,90.16
USXUSD,20050719,162500,90.16,90.16,90.15,90.15
USXUSD,20050719,162600,90.15,90.16,90.15,90.15
USXUSD,20050719,162700,90.16,90.16,90.13,90.13
USXUSD,20050719,162800,90.13,90.13,90.12,90.13
USXUSD,20050719,162900,90.13,90.14,90.13,90.13
USXUSD,20050719,163000,90.11,90.11,90.11,90.11
USXUSD,20050719,163100,90.11,90.12,90.11,90.11
USXUSD,20050719,163200,90.11,90.13,90.11,90.13
USXUSD,20050719,163300,90.12,90.12,90.10,90.10
USXUSD,20050719,163400,90.10,90.10,90.09,90.09
USXUSD,20050719,163500,90.10,90.10,90.10,90.10
USXUSD,20050719,163600,90.10,90.10,90.07,90.07
USXUSD,20050719,163700,90.07,90.07,90.06,90.06
USXUSD,20050719,163800,90.08,90.08,90.07,90.07
USXUSD,20050719,163900,90.07,90.07,90.07,90.07
USXUSD,20050719,164000,90.08,90.09,90.08,90.09
USXUSD,20050719,164100,90.09,90.10,90.09,90.10
USXUSD,20050719,164200,90.09,90.10,90.07,90.07
USXUSD,20050719,164300,90.08,90.08,90.07,90.07
USXUSD,20050719,164400,90.07,90.07,90.05,90.05
USXUSD,20050719,164500,90.06,90.07,90.05,90.06
USXUSD,20050719,164600,90.06,90.07,90.06,90.07
USXUSD,20050719,164700,90.07,90.08,90.07,90.08
USXUSD,20050719,164800,90.08,90.08,90.08,90.08
USXUSD,20050719,164900,90.08,90.08,90.07,90.08
USXUSD,20050719,165000,90.08,90.09,90.08,90.08
USXUSD,20050719,165100,90.08,90.08,90.07,90.07
USXUSD,20050719,165200,90.07,90.08,90.07,90.08
USXUSD,20050719,165300,90.07,90.07,90.07,90.07
USXUSD,20050719,165400,90.08,90.08,90.07,90.07
USXUSD,20050719,165500,90.07,90.07,90.06,90.06
USXUSD,20050719,165600,90.07,90.08,90.07,90.08
USXUSD,20050719,165700,90.08,90.08,90.06,90.06
USXUSD,20050719,165800,90.07,90.09,90.07,90.09
USXUSD,20050719,165900,90.09,90.11,90.09,90.11
USXUSD,20050719,170000,90.11,90.11,90.10,90.11
USXUSD,20050719,170100,90.10,90.13,90.10,90.13
USXUSD,20050719,170200,90.13,90.14,90.13,90.14
USXUSD,20050719,170300,90.14,90.14,90.11,90.11
USXUSD,20050719,170400,90.11,90.13,90.10,90.13
USXUSD,20050719,170500,90.13,90.13,90.11,90.11
USXUSD,20050719,170600,90.11,90.13,90.11,90.13
USXUSD,20050719,170700,90.13,90.13,90.12,90.13
USXUSD,20050719,170800,90.13,90.13,90.12,90.12
USXUSD,20050719,170900,90.12,90.13,90.12,90.13
USXUSD,20050719,171000,90.13,90.13,90.13,90.13
USXUSD,20050719,171100,90.13,90.13,90.13,90.13
USXUSD,20050719,171200,90.13,90.13,90.13,90.13
USXUSD,20050719,171300,90.12,90.13,90.12,90.12
USXUSD,20050719,171400,90.13,90.13,90.13,90.13
USXUSD,20050719,171500,90.12,90.14,90.12,90.14
USXUSD,20050719,171600,90.14,90.14,90.13,90.14
USXUSD,20050719,171700,90.14,90.14,90.13,90.13
USXUSD,20050719,171800,90.14,90.15,90.14,90.14
USXUSD,20050719,171900,90.15,90.15,90.15,90.15
USXUSD,20050719,172000,90.16,90.16,90.15,90.15
USXUSD,20050719,172100,90.15,90.15,90.14,90.14
USXUSD,20050719,172200,90.14,90.14,90.13,90.13
USXUSD,20050719,172300,90.14,90.14,90.14,90.14
USXUSD,20050719,172400,90.14,90.15,90.14,90.15
USXUSD,20050719,172500,90.15,90.15,90.15,90.15
USXUSD,20050719,172600,90.15,90.16,90.15,90.16
USXUSD,20050719,172700,90.16,90.16,90.16,90.16
USXUSD,20050719,172800,90.16,90.18,90.16,90.18
USXUSD,20050719,172900,90.18,90.18,90.18,90.18
USXUSD,20050719,173000,90.17,90.17,90.16,90.16
USXUSD,20050719,173100,90.16,90.16,90.15,90.15
USXUSD,20050719,173200,90.15,90.15,90.15,90.15
USXUSD,20050719,173300,90.15,90.16,90.15,90.16
USXUSD,20050719,173400,90.16,90.16,90.14,90.15
USXUSD,20050719,173500,90.15,90.15,90.15,90.15
USXUSD,20050719,173600,90.14,90.14,90.13,90.14
USXUSD,20050719,173700,90.14,90.14,90.13,90.13
USXUSD,20050719,173800,90.13,90.13,90.13,90.13
USXUSD,20050719,173900,90.13,90.13,90.13,90.13
USXUSD,20050719,174000,90.13,90.13,90.10,90.10
USXUSD,20050719,174100,90.10,90.10,90.08,90.08
USXUSD,20050719,174200,90.09,90.10,90.09,90.09
USXUSD,20050719,174300,90.09,90.09,90.09,90.09
USXUSD,20050719,174400,90.10,90.11,90.10,90.10
USXUSD,20050719,174500,90.10,90.11,90.10,90.11
USXUSD,20050719,174600,90.10,90.10,90.09,90.09
USXUSD,20050719,174700,90.09,90.11,90.09,90.10
USXUSD,20050719,174800,90.10,90.10,90.10,90.10
USXUSD,20050719,174900,90.10,90.10,90.09,90.10
USXUSD,20050719,175000,90.10,90.10,90.09,90.09
USXUSD,20050719,175100,90.09,90.10,90.09,90.09
USXUSD,20050719,175200,90.10,90.10,90.09,90.09
USXUSD,20050719,175300,90.09,90.09,90.09,90.09
USXUSD,20050719,175400,90.09,90.09,90.09,90.09
USXUSD,20050719,175500,90.09,90.09,90.07,90.08
USXUSD,20050719,175700,90.08,90.08,90.08,90.08
USXUSD,20050719,175800,90.08,90.09,90.08,90.09
USXUSD,20050719,175900,90.09,90.09,90.09,90.09
USXUSD,20050719,180000,90.08,90.08,90.06,90.07
USXUSD,20050719,180100,90.07,90.08,90.07,90.07
USXUSD,20050719,180200,90.07,90.07,90.05,90.05
USXUSD,20050719,180300,90.05,90.05,90.04,90.04
USXUSD,20050719,180400,90.04,90.05,90.04,90.04
USXUSD,20050719,180500,90.04,90.05,90.04,90.04
USXUSD,20050719,180600,90.04,90.04,90.03,90.03
USXUSD,20050719,180700,90.03,90.03,89.99,89.99
USXUSD,20050719,180800,89.99,89.99,89.96,89.97
USXUSD,20050719,180900,89.97,89.98,89.97,89.98
USXUSD,20050719,181000,89.98,89.99,89.98,89.99
USXUSD,20050719,181100,89.98,89.99,89.98,89.99
USXUSD,20050719,181200,89.98,89.98,89.97,89.98
USXUSD,20050719,181300,89.98,89.98,89.97,89.98
USXUSD,20050719,181400,89.98,90.00,89.98,90.00
USXUSD,20050719,181500,90.00,90.00,89.99,89.99
USXUSD,20050719,181600,89.98,89.99,89.98,89.99
USXUSD,20050719,181700,89.99,89.99,89.98,89.99
USXUSD,20050719,181800,89.99,89.99,89.99,89.99
USXUSD,20050719,181900,89.99,89.99,89.98,89.99
USXUSD,20050719,182000,89.99,89.99,89.98,89.98
USXUSD,20050719,182100,89.99,89.99,89.98,89.99
USXUSD,20050719,182200,89.99,89.99,89.99,89.99
USXUSD,20050719,182300,89.99,89.99,89.99,89.99
USXUSD,20050719,182400,89.99,89.99,89.98,89.99
USXUSD,20050719,182500,89.99,89.99,89.98,89.98
USXUSD,20050719,182600,89.97,89.98,89.96,89.96
USXUSD,20050719,182700,89.96,89.96,89.94,89.94
USXUSD,20050719,182800,89.94,89.94,89.92,89.92
USXUSD,20050719,182900,89.92,89.93,89.92,89.93
USXUSD,20050719,183000,89.93,89.94,89.93,89.94
USXUSD,20050719,183100,89.94,89.94,89.92,89.92
USXUSD,20050719,183200,89.92,89.92,89.90,89.90
USXUSD,20050719,183300,89.89,89.89,89.89,89.89
USXUSD,20050719,183400,89.89,89.91,89.89,89.91
USXUSD,20050719,183500,89.91,89.92,89.91,89.91
USXUSD,20050719,183600,89.91,89.92,89.91,89.92
USXUSD,20050719,183700,89.92,89.93,89.91,89.91
USXUSD,20050719,183800,89.91,89.91,89.90,89.90
USXUSD,20050719,183900,89.90,89.90,89.89,89.89
USXUSD,20050719,184000,89.89,89.89,89.88,89.88
USXUSD,20050719,184100,89.89,89.91,89.88,89.91
USXUSD,20050719,184200,89.91,89.91,89.91,89.91
USXUSD,20050719,184300,89.91,89.92,89.91,89.91
USXUSD,20050719,184400,89.91,89.91,89.90,89.90
USXUSD,20050719,184500,89.90,89.90,89.89,89.89
USXUSD,20050719,184600,89.89,89.89,89.89,89.89
USXUSD,20050719,184700,89.90,89.91,89.90,89.91
USXUSD,20050719,184800,89.92,89.92,89.91,89.92
USXUSD,20050719,184900,89.91,89.92,89.91,89.92
USXUSD,20050719,185000,89.92,89.92,89.91,89.92
USXUSD,20050719,185100,89.92,89.92,89.91,89.91
USXUSD,20050719,185200,89.91,89.92,89.91,89.91
USXUSD,20050719,185300,89.91,89.92,89.91,89.92
USXUSD,20050719,185400,89.92,89.92,89.91,89.92
USXUSD,20050719,185500,89.92,89.92,89.92,89.92
USXUSD,20050719,185600,89.92,89.92,89.91,89.91
USXUSD,20050719,185700,89.91,89.92,89.91,89.92
USXUSD,20050719,185800,89.92,89.92,89.92,89.92
USXUSD,20050719,185900,89.93,89.94,89.93,89.93
USXUSD,20050719,190000,89.93,89.93,89.93,89.93
USXUSD,20050719,190100,89.93,89.94,89.93,89.94
USXUSD,20050719,190200,89.94,89.95,89.94,89.94
USXUSD,20050719,190300,89.95,89.95,89.94,89.95
USXUSD,20050719,190400,89.95,89.95,89.95,89.95
USXUSD,20050719,190500,89.95,89.96,89.94,89.94
USXUSD,20050719,190600,89.94,89.95,89.94,89.95
USXUSD,20050719,190700,89.95,89.95,89.94,89.94
USXUSD,20050719,190800,89.94,89.94,89.94,89.94
USXUSD,20050719,190900,89.94,89.94,89.94,89.94
USXUSD,20050719,191000,89.94,89.94,89.94,89.94
USXUSD,20050719,191100,89.94,89.94,89.94,89.94
USXUSD,20050719,191200,89.93,89.94,89.93,89.94
USXUSD,20050719,191300,89.94,89.94,89.93,89.93
USXUSD,20050719,191400,89.93,89.94,89.93,89.94
USXUSD,20050719,191500,89.94,89.95,89.94,89.95
USXUSD,20050719,191600,89.93,89.93,89.93,89.93
USXUSD,20050719,191700,89.93,89.93,89.92,89.92
USXUSD,20050719,191800,89.93,89.94,89.93,89.94
USXUSD,20050719,191900,89.94,89.94,89.94,89.94
USXUSD,20050719,192000,89.94,89.94,89.93,89.94
USXUSD,20050719,192100,89.94,89.94,89.94,89.94
USXUSD,20050719,192200,89.94,89.94,89.93,89.94
USXUSD,20050719,192300,89.94,89.94,89.93,89.93
USXUSD,20050719,192400,89.93,89.93,89.93,89.93
USXUSD,20050719,192500,89.93,89.93,89.93,89.93
USXUSD,20050719,192600,89.93,89.93,89.93,89.93
USXUSD,20050719,192700,89.93,89.93,89.93,89.93
USXUSD,20050719,192800,89.93,89.93,89.93,89.93
USXUSD,20050719,192900,89.92,89.93,89.92,89.92
USXUSD,20050719,193000,89.91,89.92,89.91,89.92
USXUSD,20050719,193100,89.92,89.92,89.92,89.92
USXUSD,20050719,193200,89.92,89.92,89.91,89.91
USXUSD,20050719,193300,89.92,89.92,89.91,89.91
USXUSD,20050719,193400,89.91,89.91,89.91,89.91
USXUSD,20050719,193500,89.90,89.91,89.90,89.90
USXUSD,20050719,193600,89.91,89.91,89.90,89.90
USXUSD,20050719,193700,89.90,89.90,89.90,89.90
USXUSD,20050719,193800,89.90,89.90,89.89,89.90
USXUSD,20050719,193900,89.90,89.90,89.87,89.87
USXUSD,20050719,194000,89.87,89.87,89.87,89.87
USXUSD,20050719,194100,89.88,89.88,89.88,89.88
USXUSD,20050719,194200,89.88,89.88,89.87,89.87
USXUSD,20050719,194300,89.87,89.88,89.87,89.87
USXUSD,20050719,194400,89.88,89.88,89.87,89.87
USXUSD,20050719,194500,89.88,89.88,89.88,89.88
USXUSD,20050719,194600,89.88,89.88,89.88,89.88
USXUSD,20050719,194700,89.88,89.88,89.85,89.85
USXUSD,20050719,194800,89.84,89.85,89.84,89.84
USXUSD,20050719,194900,89.84,89.84,89.84,89.84
USXUSD,20050719,195000,89.84,89.85,89.84,89.85
USXUSD,20050719,195100,89.85,89.85,89.85,89.85
USXUSD,20050719,195200,89.84,89.84,89.84,89.84
USXUSD,20050719,195400,89.84,89.84,89.83,89.83
USXUSD,20050719,195500,89.83,89.83,89.83,89.83
USXUSD,20050719,195600,89.82,89.83,89.82,89.83
USXUSD,20050719,195700,89.83,89.83,89.81,89.81
USXUSD,20050719,195800,89.81,89.82,89.81,89.82
USXUSD,20050719,195900,89.81,89.82,89.81,89.81
USXUSD,20050719,200000,89.81,89.82,89.81,89.82
USXUSD,20050719,200100,89.82,89.83,89.82,89.83
USXUSD,20050719,200200,89.83,89.84,89.83,89.84
USXUSD,20050719,200300,89.84,89.84,89.84,89.84
USXUSD,20050719,200400,89.84,89.84,89.84,89.84
USXUSD,20050719,200500,89.84,89.85,89.84,89.85
USXUSD,20050719,200600,89.85,89.85,89.84,89.84
USXUSD,20050719,200700,89.85,89.85,89.83,89.83
USXUSD,20050719,200800,89.83,89.83,89.83,89.83
USXUSD,20050719,200900,89.82,89.83,89.82,89.83
USXUSD,20050719,201000,89.83,89.83,89.83,89.83
USXUSD,20050719,201100,89.83,89.84,89.83,89.83
USXUSD,20050719,201200,89.83,89.83,89.83,89.83
USXUSD,20050719,201300,89.83,89.83,89.83,89.83
USXUSD,20050719,201400,89.83,89.83,89.83,89.83
USXUSD,20050719,201500,89.83,89.83,89.82,89.83
USXUSD,20050719,201600,89.83,89.83,89.82,89.83
USXUSD,20050719,201700,89.83,89.83,89.82,89.83
USXUSD,20050719,201800,89.83,89.83,89.82,89.82
USXUSD,20050719,201900,89.82,89.83,89.82,89.82
USXUSD,20050719,202000,89.83,89.84,89.83,89.84
USXUSD,20050719,202100,89.84,89.84,89.84,89.84
USXUSD,20050719,202200,89.84,89.84,89.84,89.84
USXUSD,20050719,202300,89.84,89.84,89.83,89.83
USXUSD,20050719,202400,89.84,89.84,89.84,89.84
USXUSD,20050719,202500,89.83,89.84,89.83,89.84
USXUSD,20050719,202700,89.84,89.84,89.83,89.83
USXUSD,20050719,202800,89.83,89.84,89.83,89.83
USXUSD,20050719,202900,89.83,89.83,89.83,89.83
USXUSD,20050719,203000,89.83,89.83,89.82,89.83
USXUSD,20050719,203100,89.83,89.83,89.81,89.81
USXUSD,20050719,203200,89.80,89.81,89.80,89.81
USXUSD,20050719,203300,89.80,89.81,89.80,89.81
USXUSD,20050719,203400,89.81,89.81,89.81,89.81
USXUSD,20050719,203500,89.81,89.82,89.81,89.81
USXUSD,20050719,203600,89.81,89.81,89.80,89.81
USXUSD,20050719,203700,89.81,89.81,89.81,89.81
USXUSD,20050719,203800,89.81,89.81,89.80,89.80
USXUSD,20050719,203900,89.81,89.81,89.81,89.81
USXUSD,20050719,204000,89.81,89.81,89.80,89.81
USXUSD,20050719,204100,89.81,89.81,89.80,89.81
USXUSD,20050719,204200,89.81,89.81,89.81,89.81
USXUSD,20050719,204300,89.81,89.81,89.81,89.81
USXUSD,20050719,204400,89.81,89.81,89.81,89.81
USXUSD,20050719,204500,89.81,89.81,89.81,89.81
USXUSD,20050719,204600,89.81,89.81,89.81,89.81
USXUSD,20050719,204700,89.81,89.81,89.80,89.80
USXUSD,20050719,204800,89.80,89.80,89.80,89.80
USXUSD,20050719,204900,89.80,89.80,89.79,89.79
USXUSD,20050719,205000,89.79,89.79,89.79,89.79
USXUSD,20050719,205100,89.79,89.79,89.79,89.79
USXUSD,20050719,205200,89.79,89.79,89.79,89.79
USXUSD,20050719,205300,89.79,89.80,89.79,89.80
USXUSD,20050719,205400,89.80,89.80,89.79,89.79
USXUSD,20050719,205500,89.79,89.80,89.79,89.80
USXUSD,20050719,205600,89.80,89.80,89.80,89.80
USXUSD,20050719,205700,89.80,89.81,89.80,89.80
USXUSD,20050719,205800,89.80,89.81,89.80,89.80
USXUSD,20050719,205900,89.80,89.80,89.79,89.80
USXUSD,20050719,210000,89.80,89.80,89.80,89.80
USXUSD,20050719,210100,89.80,89.81,89.80,89.81
USXUSD,20050719,210200,89.81,89.81,89.81,89.81
USXUSD,20050719,210300,89.81,89.81,89.81,89.81
USXUSD,20050719,210400,89.81,89.81,89.81,89.81
USXUSD,20050719,210500,89.81,89.81,89.80,89.81
USXUSD,20050719,210600,89.81,89.81,89.80,89.80
USXUSD,20050719,210700,89.80,89.81,89.80,89.81
USXUSD,20050719,210800,89.81,89.81,89.80,89.81
USXUSD,20050719,210900,89.81,89.81,89.81,89.81
USXUSD,20050719,211000,89.81,89.81,89.80,89.80
USXUSD,20050719,211100,89.80,89.80,89.80,89.80
USXUSD,20050719,211200,89.80,89.80,89.80,89.80
USXUSD,20050719,211300,89.80,89.80,89.79,89.79
USXUSD,20050719,211400,89.79,89.80,89.79,89.80
USXUSD,20050719,211500,89.80,89.80,89.80,89.80
USXUSD,20050719,211600,89.80,89.80,89.80,89.80
USXUSD,20050719,211700,89.80,89.80,89.80,89.80
USXUSD,20050719,211800,89.80,89.81,89.80,89.81
USXUSD,20050719,211900,89.81,89.81,89.81,89.81
USXUSD,20050719,212000,89.81,89.82,89.81,89.82
USXUSD,20050719,212100,89.82,89.82,89.81,89.81
USXUSD,20050719,212200,89.81,89.82,89.81,89.82
USXUSD,20050719,212300,89.82,89.82,89.82,89.82
USXUSD,20050719,212400,89.82,89.82,89.82,89.82
USXUSD,20050719,212500,89.82,89.82,89.82,89.82
USXUSD,20050719,212600,89.82,89.82,89.82,89.82
USXUSD,20050719,212700,89.82,89.82,89.82,89.82
USXUSD,20050719,212800,89.82,89.82,89.82,89.82
USXUSD,20050719,212900,89.82,89.82,89.82,89.82
USXUSD,20050719,213000,89.82,89.82,89.82,89.82
USXUSD,20050719,213100,89.82,89.84,89.82,89.84
USXUSD,20050719,213200,89.84,89.84,89.83,89.84
USXUSD,20050719,213300,89.84,89.85,89.84,89.85
USXUSD,20050719,213400,89.85,89.85,89.84,89.84
USXUSD,20050719,213500,89.84,89.84,89.84,89.84
USXUSD,20050719,213600,89.84,89.84,89.84,89.84
USXUSD,20050719,213700,89.85,89.85,89.84,89.84
USXUSD,20050719,213800,89.84,89.84,89.84,89.84
USXUSD,20050719,213900,89.84,89.84,89.84,89.84
USXUSD,20050719,214000,89.84,89.85,89.84,89.85
USXUSD,20050719,214100,89.85,89.85,89.85,89.85
USXUSD,20050719,214200,89.85,89.85,89.84,89.85
USXUSD,20050719,214300,89.85,89.85,89.84,89.85
USXUSD,20050719,214400,89.84,89.85,89.84,89.85
USXUSD,20050719,214500,89.85,89.86,89.85,89.86
USXUSD,20050719,214600,89.86,89.87,89.86,89.86
USXUSD,20050719,214700,89.86,89.86,89.86,89.86
USXUSD,20050719,214800,89.86,89.86,89.86,89.86
USXUSD,20050719,214900,89.86,89.86,89.86,89.86
USXUSD,20050719,215000,89.86,89.86,89.85,89.85
USXUSD,20050719,215100,89.85,89.85,89.85,89.85
USXUSD,20050719,215200,89.85,89.85,89.85,89.85
USXUSD,20050719,215300,89.86,89.86,89.85,89.85
USXUSD,20050719,215400,89.86,89.86,89.85,89.85
USXUSD,20050719,215500,89.85,89.86,89.85,89.85
USXUSD,20050719,215600,89.85,89.86,89.85,89.86
USXUSD,20050719,215700,89.86,89.86,89.86,89.86
USXUSD,20050719,215800,89.86,89.86,89.85,89.86
USXUSD,20050719,215900,89.85,89.85,89.84,89.84
USXUSD,20050719,220000,89.84,89.84,89.84,89.84
USXUSD,20050719,220100,89.84,89.84,89.84,89.84
USXUSD,20050719,220200,89.84,89.84,89.84,89.84
USXUSD,20050719,220300,89.84,89.84,89.84,89.84
USXUSD,20050719,220400,89.84,89.84,89.84,89.84
USXUSD,20050719,220500,89.84,89.84,89.84,89.84
USXUSD,20050719,220600,89.84,89.85,89.84,89.85
USXUSD,20050719,220700,89.85,89.85,89.85,89.85
USXUSD,20050719,220800,89.86,89.86,89.86,89.86
USXUSD,20050719,220900,89.86,89.86,89.86,89.86
USXUSD,20050719,221000,89.86,89.86,89.86,89.86
USXUSD,20050719,221100,89.86,89.86,89.85,89.85
USXUSD,20050719,221200,89.85,89.85,89.85,89.85
USXUSD,20050719,221300,89.85,89.86,89.85,89.85
USXUSD,20050719,221400,89.85,89.86,89.85,89.86
USXUSD,20050719,221500,89.85,89.86,89.85,89.85
USXUSD,20050719,221600,89.85,89.86,89.85,89.86
USXUSD,20050719,221700,89.87,89.87,89.87,89.87
USXUSD,20050719,221800,89.87,89.87,89.87,89.87
USXUSD,20050719,222000,89.87,89.87,89.87,89.87
USXUSD,20050719,222100,89.87,89.87,89.87,89.87
USXUSD,20050719,222200,89.87,89.87,89.86,89.86
USXUSD,20050719,222300,89.86,89.86,89.86,89.86
USXUSD,20050719,222400,89.86,89.86,89.86,89.86
USXUSD,20050719,222500,89.86,89.86,89.85,89.86
USXUSD,20050719,222600,89.86,89.86,89.86,89.86
USXUSD,20050719,222700,89.86,89.87,89.86,89.86
USXUSD,20050719,222800,89.86,89.86,89.86,89.86
USXUSD,20050719,222900,89.86,89.86,89.86,89.86
USXUSD,20050719,223000,89.86,89.87,89.86,89.86
USXUSD,20050719,223100,89.86,89.86,89.86,89.86
USXUSD,20050719,223200,89.86,89.86,89.86,89.86
USXUSD,20050719,223300,89.86,89.86,89.86,89.86
USXUSD,20050719,223400,89.86,89.86,89.86,89.86
USXUSD,20050719,223500,89.86,89.86,89.86,89.86
USXUSD,20050719,223600,89.86,89.86,89.86,89.86
USXUSD,20050719,223700,89.86,89.86,89.86,89.86
USXUSD,20050719,223800,89.86,89.86,89.86,89.86
USXUSD,20050719,223900,89.86,89.86,89.86,89.86
USXUSD,20050719,224000,89.86,89.86,89.86,89.86
USXUSD,20050719,224100,89.86,89.86,89.86,89.86
USXUSD,20050719,224200,89.86,89.87,89.86,89.87
USXUSD,20050719,224300,89.87,89.87,89.87,89.87
USXUSD,20050719,224400,89.87,89.87,89.87,89.87
USXUSD,20050719,224500,89.87,89.87,89.87,89.87
USXUSD,20050719,224600,89.87,89.87,89.87,89.87
USXUSD,20050719,224700,89.87,89.87,89.86,89.87
USXUSD,20050719,224800,89.87,89.87,89.87,89.87
USXUSD,20050719,224900,89.87,89.87,89.87,89.87
USXUSD,20050719,225000,89.87,89.87,89.87,89.87
USXUSD,20050719,225100,89.86,89.86,89.86,89.86
USXUSD,20050719,225200,89.86,89.86,89.86,89.86
USXUSD,20050719,225300,89.86,89.86,89.86,89.86
USXUSD,20050719,225400,89.86,89.86,89.86,89.86
USXUSD,20050719,225500,89.86,89.86,89.86,89.86
USXUSD,20050719,225600,89.86,89.86,89.86,89.86
USXUSD,20050719,225700,89.85,89.86,89.85,89.86
USXUSD,20050719,225800,89.86,89.86,89.86,89.86
USXUSD,20050719,225900,89.86,89.86,89.86,89.86
USXUSD,20050719,230000,89.86,89.86,89.86,89.86
USXUSD,20050719,230100,89.86,89.86,89.86,89.86
USXUSD,20050719,230200,89.86,89.86,89.86,89.86
USXUSD,20050719,230300,89.86,89.86,89.86,89.86
USXUSD,20050719,230400,89.86,89.87,89.86,89.86
USXUSD,20050719,230500,89.86,89.87,89.86,89.87
USXUSD,20050719,230600,89.86,89.86,89.86,89.86
USXUSD,20050719,230700,89.86,89.86,89.86,89.86
USXUSD,20050719,230800,89.86,89.86,89.86,89.86
USXUSD,20050719,230900,89.86,89.86,89.86,89.86
USXUSD,20050719,231000,89.86,89.86,89.86,89.86
USXUSD,20050719,231100,89.86,89.86,89.86,89.86
USXUSD,20050719,231200,89.86,89.86,89.86,89.86
USXUSD,20050719,231300,89.86,89.86,89.85,89.85
USXUSD,20050719,231400,89.86,89.86,89.85,89.85
USXUSD,20050719,231500,89.85,89.85,89.85,89.85
USXUSD,20050719,231600,89.85,89.86,89.85,89.85
USXUSD,20050719,231700,89.85,89.85,89.85,89.85
USXUSD,20050719,231800,89.85,89.85,89.85,89.85
USXUSD,20050719,231900,89.85,89.85,89.85,89.85
USXUSD,20050719,232000,89.85,89.85,89.84,89.84
USXUSD,20050719,232100,89.84,89.84,89.84,89.84
USXUSD,20050719,232200,89.85,89.85,89.84,89.84
USXUSD,20050719,232300,89.84,89.84,89.84,89.84
USXUSD,20050719,232400,89.85,89.85,89.85,89.85
USXUSD,20050719,232500,89.85,89.85,89.85,89.85
USXUSD,20050719,232600,89.85,89.86,89.85,89.86
USXUSD,20050719,232700,89.86,89.86,89.86,89.86
USXUSD,20050719,232800,89.87,89.87,89.86,89.86
USXUSD,20050719,232900,89.86,89.86,89.86,89.86
USXUSD,20050719,233000,89.86,89.86,89.86,89.86
USXUSD,20050719,233200,89.87,89.87,89.87,89.87
USXUSD,20050719,233300,89.87,89.87,89.87,89.87
USXUSD,20050719,233400,89.87,89.87,89.87,89.87
USXUSD,20050719,233500,89.88,89.88,89.87,89.87
USXUSD,20050719,233600,89.87,89.88,89.87,89.88
USXUSD,20050719,233700,89.88,89.88,89.87,89.87
USXUSD,20050719,233800,89.88,89.88,89.87,89.87
USXUSD,20050719,233900,89.87,89.87,89.86,89.86
USXUSD,20050719,234000,89.87,89.87,89.86,89.86
USXUSD,20050719,234100,89.86,89.86,89.86,89.86
USXUSD,20050719,234200,89.86,89.86,89.86,89.86
USXUSD,20050719,234300,89.86,89.87,89.86,89.87
USXUSD,20050719,234500,89.87,89.87,89.87,89.87
USXUSD,20050719,234600,89.87,89.87,89.87,89.87
USXUSD,20050719,234700,89.87,89.87,89.87,89.87
USXUSD,20050719,234800,89.87,89.88,89.87,89.87
USXUSD,20050719,234900,89.88,89.88,89.87,89.88
USXUSD,20050719,235000,89.88,89.88,89.88,89.88
USXUSD,20050719,235100,89.88,89.89,89.88,89.89
USXUSD,20050719,235200,89.89,89.89,89.88,89.89
USXUSD,20050719,235300,89.89,89.89,89.88,89.88
USXUSD,20050719,235400,89.88,89.89,89.88,89.88
USXUSD,20050719,235500,89.88,89.88,89.88,89.88
USXUSD,20050719,235600,89.88,89.89,89.88,89.89
USXUSD,20050719,235700,89.89,89.89,89.89,89.89
USXUSD,20050719,235800,89.89,89.90,89.89,89.89
USXUSD,20050719,235900,89.89,89.90,89.89,89.89
USXUSD,20050720,000000,89.89,89.90,89.88,89.89
