<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050720,000100,1.2027,1.2027,1.2025,1.2026
EURUSD,20050720,000200,1.2025,1.2026,1.2025,1.2026
EURUSD,20050720,000300,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,000400,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,000500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050720,000600,1.2025,1.2025,1.2024,1.2024
EURUSD,20050720,000700,1.2024,1.2024,1.2024,1.2024
EURUSD,20050720,000800,1.2023,1.2024,1.2023,1.2023
EURUSD,20050720,000900,1.2024,1.2024,1.2023,1.2023
EURUSD,20050720,001000,1.2023,1.2024,1.2023,1.2024
EURUSD,20050720,001100,1.2023,1.2023,1.2022,1.2022
EURUSD,20050720,001200,1.2022,1.2022,1.2022,1.2022
EURUSD,20050720,001300,1.2023,1.2023,1.2021,1.2022
EURUSD,20050720,001400,1.2021,1.2023,1.2021,1.2022
EURUSD,20050720,001500,1.2022,1.2022,1.2021,1.2022
EURUSD,20050720,001600,1.2022,1.2022,1.2021,1.2021
EURUSD,20050720,001700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,001800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,001900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,002000,1.2022,1.2022,1.2022,1.2022
EURUSD,20050720,002100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050720,002200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050720,002300,1.2023,1.2023,1.2022,1.2022
EURUSD,20050720,002400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,002500,1.2021,1.2021,1.2018,1.2018
EURUSD,20050720,002600,1.2018,1.2019,1.2018,1.2019
EURUSD,20050720,002700,1.2019,1.2021,1.2019,1.2021
EURUSD,20050720,002800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,002900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,003000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,003100,1.2021,1.2021,1.2020,1.2020
EURUSD,20050720,003200,1.2020,1.2020,1.2020,1.2020
EURUSD,20050720,003300,1.2021,1.2021,1.2019,1.2019
EURUSD,20050720,003400,1.2019,1.2019,1.2017,1.2018
EURUSD,20050720,003500,1.2018,1.2019,1.2018,1.2019
EURUSD,20050720,003600,1.2018,1.2019,1.2018,1.2019
EURUSD,20050720,003700,1.2019,1.2021,1.2019,1.2021
EURUSD,20050720,003800,1.2021,1.2021,1.2020,1.2020
EURUSD,20050720,003900,1.2020,1.2020,1.2020,1.2020
EURUSD,20050720,004000,1.2020,1.2021,1.2019,1.2019
EURUSD,20050720,004100,1.2019,1.2019,1.2018,1.2018
EURUSD,20050720,004200,1.2019,1.2020,1.2019,1.2020
EURUSD,20050720,004300,1.2020,1.2020,1.2019,1.2019
EURUSD,20050720,004400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050720,004500,1.2019,1.2020,1.2019,1.2019
EURUSD,20050720,004600,1.2020,1.2020,1.2019,1.2020
EURUSD,20050720,004700,1.2020,1.2020,1.2020,1.2020
EURUSD,20050720,004800,1.2020,1.2020,1.2020,1.2020
EURUSD,20050720,004900,1.2020,1.2020,1.2020,1.2020
EURUSD,20050720,005000,1.2020,1.2021,1.2020,1.2020
EURUSD,20050720,005100,1.2021,1.2022,1.2021,1.2022
EURUSD,20050720,005200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,005300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,005400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,005500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,005600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050720,005700,1.2022,1.2024,1.2022,1.2024
EURUSD,20050720,005800,1.2025,1.2025,1.2024,1.2025
EURUSD,20050720,005900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,010000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,010100,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,010200,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,010300,1.2026,1.2027,1.2026,1.2027
EURUSD,20050720,010400,1.2028,1.2029,1.2027,1.2029
EURUSD,20050720,010500,1.2030,1.2031,1.2030,1.2031
EURUSD,20050720,010600,1.2031,1.2031,1.2029,1.2029
EURUSD,20050720,010700,1.2028,1.2030,1.2028,1.2029
EURUSD,20050720,010800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,010900,1.2029,1.2029,1.2029,1.2029
EURUSD,20050720,011000,1.2029,1.2030,1.2029,1.2029
EURUSD,20050720,011100,1.2029,1.2029,1.2028,1.2028
EURUSD,20050720,011200,1.2028,1.2029,1.2028,1.2028
EURUSD,20050720,011300,1.2028,1.2029,1.2028,1.2029
EURUSD,20050720,011400,1.2029,1.2029,1.2029,1.2029
EURUSD,20050720,011500,1.2028,1.2028,1.2026,1.2026
EURUSD,20050720,011600,1.2026,1.2026,1.2025,1.2025
EURUSD,20050720,011700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,011800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,011900,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,012000,1.2026,1.2027,1.2026,1.2027
EURUSD,20050720,012100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,012200,1.2028,1.2029,1.2028,1.2029
EURUSD,20050720,012300,1.2029,1.2029,1.2029,1.2029
EURUSD,20050720,012400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050720,012500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,012600,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,012700,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,012800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,012900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,013000,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,013100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,013200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,013300,1.2029,1.2029,1.2029,1.2029
EURUSD,20050720,013400,1.2029,1.2029,1.2028,1.2028
EURUSD,20050720,013500,1.2028,1.2029,1.2028,1.2029
EURUSD,20050720,013600,1.2028,1.2028,1.2027,1.2027
EURUSD,20050720,013700,1.2027,1.2028,1.2027,1.2028
EURUSD,20050720,013800,1.2028,1.2029,1.2028,1.2028
EURUSD,20050720,013900,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,014000,1.2028,1.2028,1.2027,1.2027
EURUSD,20050720,014100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050720,014200,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,014300,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,014400,1.2027,1.2027,1.2026,1.2027
EURUSD,20050720,014500,1.2027,1.2027,1.2027,1.2027
EURUSD,20050720,014600,1.2026,1.2027,1.2026,1.2026
EURUSD,20050720,014700,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,014800,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,014900,1.2026,1.2027,1.2026,1.2027
EURUSD,20050720,015000,1.2026,1.2026,1.2026,1.2026
EURUSD,20050720,015100,1.2027,1.2027,1.2027,1.2027
EURUSD,20050720,015200,1.2027,1.2027,1.2027,1.2027
EURUSD,20050720,015300,1.2027,1.2028,1.2026,1.2027
EURUSD,20050720,015400,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,015500,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,015600,1.2028,1.2028,1.2027,1.2027
EURUSD,20050720,015700,1.2027,1.2027,1.2026,1.2027
EURUSD,20050720,015800,1.2028,1.2028,1.2026,1.2026
EURUSD,20050720,015900,1.2026,1.2028,1.2026,1.2027
EURUSD,20050720,020000,1.2027,1.2028,1.2027,1.2028
EURUSD,20050720,020100,1.2028,1.2028,1.2028,1.2028
EURUSD,20050720,020200,1.2028,1.2028,1.2027,1.2027
EURUSD,20050720,020300,1.2027,1.2028,1.2027,1.2028
EURUSD,20050720,020400,1.2029,1.2034,1.2029,1.2033
EURUSD,20050720,020500,1.2034,1.2037,1.2034,1.2037
EURUSD,20050720,020600,1.2036,1.2037,1.2036,1.2036
EURUSD,20050720,020700,1.2037,1.2037,1.2036,1.2036
EURUSD,20050720,020800,1.2036,1.2036,1.2035,1.2035
EURUSD,20050720,020900,1.2036,1.2036,1.2036,1.2036
EURUSD,20050720,021000,1.2036,1.2036,1.2035,1.2036
EURUSD,20050720,021100,1.2036,1.2036,1.2035,1.2035
EURUSD,20050720,021200,1.2035,1.2035,1.2034,1.2035
EURUSD,20050720,021300,1.2035,1.2035,1.2033,1.2033
EURUSD,20050720,021400,1.2033,1.2034,1.2033,1.2034
EURUSD,20050720,021500,1.2034,1.2035,1.2034,1.2034
EURUSD,20050720,021600,1.2034,1.2035,1.2034,1.2035
EURUSD,20050720,021700,1.2035,1.2035,1.2034,1.2034
EURUSD,20050720,021800,1.2034,1.2034,1.2033,1.2034
EURUSD,20050720,021900,1.2034,1.2034,1.2034,1.2034
EURUSD,20050720,022000,1.2034,1.2034,1.2034,1.2034
EURUSD,20050720,022100,1.2034,1.2035,1.2034,1.2035
EURUSD,20050720,022200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050720,022300,1.2036,1.2038,1.2036,1.2038
EURUSD,20050720,022400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050720,022500,1.2040,1.2041,1.2040,1.2040
EURUSD,20050720,022600,1.2040,1.2040,1.2039,1.2039
EURUSD,20050720,022700,1.2039,1.2039,1.2038,1.2038
EURUSD,20050720,022800,1.2039,1.2040,1.2039,1.2040
EURUSD,20050720,022900,1.2041,1.2041,1.2040,1.2040
EURUSD,20050720,023000,1.2041,1.2042,1.2041,1.2041
EURUSD,20050720,023100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050720,023200,1.2043,1.2045,1.2043,1.2045
EURUSD,20050720,023300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050720,023400,1.2045,1.2045,1.2044,1.2044
EURUSD,20050720,023500,1.2044,1.2044,1.2044,1.2044
EURUSD,20050720,023600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050720,023700,1.2044,1.2044,1.2044,1.2044
EURUSD,20050720,023800,1.2044,1.2045,1.2044,1.2044
EURUSD,20050720,023900,1.2044,1.2044,1.2043,1.2043
EURUSD,20050720,024000,1.2044,1.2044,1.2043,1.2043
EURUSD,20050720,024100,1.2043,1.2045,1.2043,1.2044
EURUSD,20050720,024200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050720,024300,1.2045,1.2046,1.2045,1.2045
EURUSD,20050720,024400,1.2046,1.2046,1.2045,1.2045
EURUSD,20050720,024500,1.2046,1.2052,1.2046,1.2051
EURUSD,20050720,024600,1.2052,1.2054,1.2051,1.2054
EURUSD,20050720,024700,1.2054,1.2055,1.2053,1.2055
EURUSD,20050720,024800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050720,024900,1.2054,1.2054,1.2053,1.2054
EURUSD,20050720,025000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050720,025100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050720,025200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050720,025300,1.2053,1.2055,1.2053,1.2055
EURUSD,20050720,025400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050720,025500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050720,025600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050720,025700,1.2054,1.2055,1.2054,1.2055
EURUSD,20050720,025800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050720,025900,1.2053,1.2053,1.2051,1.2052
EURUSD,20050720,030000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050720,030100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050720,030200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050720,030300,1.2052,1.2054,1.2052,1.2054
EURUSD,20050720,030400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050720,030500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050720,030600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050720,030700,1.2057,1.2060,1.2057,1.2060
EURUSD,20050720,030800,1.2060,1.2068,1.2059,1.2067
EURUSD,20050720,030900,1.2069,1.2086,1.2069,1.2081
EURUSD,20050720,031000,1.2080,1.2084,1.2080,1.2084
EURUSD,20050720,031100,1.2085,1.2094,1.2085,1.2093
EURUSD,20050720,031200,1.2092,1.2092,1.2087,1.2089
EURUSD,20050720,031300,1.2088,1.2088,1.2086,1.2086
EURUSD,20050720,031400,1.2086,1.2086,1.2084,1.2084
EURUSD,20050720,031500,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,031600,1.2085,1.2085,1.2084,1.2084
EURUSD,20050720,031700,1.2084,1.2084,1.2082,1.2082
EURUSD,20050720,031800,1.2081,1.2081,1.2080,1.2080
EURUSD,20050720,031900,1.2080,1.2081,1.2078,1.2078
EURUSD,20050720,032000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,032100,1.2079,1.2082,1.2079,1.2082
EURUSD,20050720,032200,1.2081,1.2083,1.2081,1.2083
EURUSD,20050720,032300,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,032400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,032500,1.2083,1.2083,1.2082,1.2082
EURUSD,20050720,032600,1.2081,1.2083,1.2081,1.2083
EURUSD,20050720,032700,1.2083,1.2083,1.2082,1.2083
EURUSD,20050720,032800,1.2082,1.2082,1.2080,1.2080
EURUSD,20050720,032900,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,033000,1.2077,1.2077,1.2076,1.2077
EURUSD,20050720,033100,1.2078,1.2079,1.2076,1.2076
EURUSD,20050720,033200,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,033300,1.2075,1.2076,1.2075,1.2076
EURUSD,20050720,033400,1.2076,1.2076,1.2074,1.2074
EURUSD,20050720,033500,1.2075,1.2075,1.2074,1.2074
EURUSD,20050720,033600,1.2074,1.2074,1.2073,1.2073
EURUSD,20050720,033700,1.2074,1.2074,1.2073,1.2073
EURUSD,20050720,033800,1.2073,1.2073,1.2070,1.2070
EURUSD,20050720,033900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050720,034000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050720,034100,1.2070,1.2072,1.2070,1.2072
EURUSD,20050720,034200,1.2072,1.2072,1.2070,1.2071
EURUSD,20050720,034300,1.2072,1.2073,1.2072,1.2073
EURUSD,20050720,034400,1.2074,1.2074,1.2073,1.2074
EURUSD,20050720,034500,1.2074,1.2074,1.2072,1.2072
EURUSD,20050720,034600,1.2073,1.2075,1.2073,1.2075
EURUSD,20050720,034700,1.2076,1.2077,1.2075,1.2077
EURUSD,20050720,034800,1.2076,1.2077,1.2075,1.2075
EURUSD,20050720,034900,1.2074,1.2075,1.2074,1.2074
EURUSD,20050720,035000,1.2075,1.2075,1.2074,1.2075
EURUSD,20050720,035100,1.2074,1.2075,1.2074,1.2075
EURUSD,20050720,035200,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,035300,1.2075,1.2077,1.2075,1.2077
EURUSD,20050720,035400,1.2077,1.2079,1.2077,1.2079
EURUSD,20050720,035500,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,035600,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,035700,1.2081,1.2081,1.2080,1.2081
EURUSD,20050720,035800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050720,035900,1.2081,1.2081,1.2080,1.2080
EURUSD,20050720,040000,1.2080,1.2081,1.2079,1.2081
EURUSD,20050720,040100,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,040200,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,040300,1.2080,1.2080,1.2079,1.2079
EURUSD,20050720,040400,1.2080,1.2080,1.2079,1.2079
EURUSD,20050720,040500,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,040600,1.2079,1.2080,1.2079,1.2080
EURUSD,20050720,040700,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,040800,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,040900,1.2080,1.2080,1.2079,1.2080
EURUSD,20050720,041000,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,041100,1.2082,1.2083,1.2082,1.2083
EURUSD,20050720,041200,1.2083,1.2083,1.2082,1.2083
EURUSD,20050720,041300,1.2082,1.2084,1.2082,1.2084
EURUSD,20050720,041400,1.2085,1.2086,1.2083,1.2083
EURUSD,20050720,041500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,041600,1.2083,1.2083,1.2082,1.2082
EURUSD,20050720,041700,1.2082,1.2083,1.2082,1.2083
EURUSD,20050720,041800,1.2083,1.2083,1.2082,1.2083
EURUSD,20050720,041900,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,042000,1.2084,1.2085,1.2084,1.2085
EURUSD,20050720,042100,1.2085,1.2085,1.2084,1.2084
EURUSD,20050720,042200,1.2085,1.2085,1.2084,1.2085
EURUSD,20050720,042300,1.2085,1.2086,1.2085,1.2086
EURUSD,20050720,042400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050720,042500,1.2086,1.2086,1.2085,1.2085
EURUSD,20050720,042600,1.2086,1.2086,1.2085,1.2086
EURUSD,20050720,042700,1.2086,1.2087,1.2086,1.2087
EURUSD,20050720,042800,1.2087,1.2087,1.2086,1.2086
EURUSD,20050720,042900,1.2086,1.2086,1.2086,1.2086
EURUSD,20050720,043000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050720,043100,1.2086,1.2086,1.2086,1.2086
EURUSD,20050720,043200,1.2087,1.2087,1.2087,1.2087
EURUSD,20050720,043300,1.2087,1.2087,1.2087,1.2087
EURUSD,20050720,043400,1.2087,1.2087,1.2085,1.2086
EURUSD,20050720,043500,1.2086,1.2086,1.2085,1.2085
EURUSD,20050720,043600,1.2085,1.2085,1.2084,1.2085
EURUSD,20050720,043700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050720,043800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050720,043900,1.2085,1.2085,1.2085,1.2085
EURUSD,20050720,044000,1.2085,1.2085,1.2079,1.2080
EURUSD,20050720,044100,1.2081,1.2081,1.2080,1.2080
EURUSD,20050720,044200,1.2081,1.2082,1.2081,1.2081
EURUSD,20050720,044300,1.2082,1.2083,1.2082,1.2082
EURUSD,20050720,044400,1.2082,1.2082,1.2080,1.2080
EURUSD,20050720,044500,1.2079,1.2079,1.2076,1.2076
EURUSD,20050720,044600,1.2076,1.2076,1.2074,1.2074
EURUSD,20050720,044700,1.2073,1.2074,1.2072,1.2073
EURUSD,20050720,044800,1.2074,1.2077,1.2074,1.2077
EURUSD,20050720,044900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,045000,1.2077,1.2077,1.2076,1.2076
EURUSD,20050720,045100,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,045200,1.2076,1.2077,1.2076,1.2076
EURUSD,20050720,045300,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,045400,1.2077,1.2077,1.2076,1.2076
EURUSD,20050720,045500,1.2076,1.2077,1.2076,1.2076
EURUSD,20050720,045600,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,045700,1.2076,1.2076,1.2075,1.2076
EURUSD,20050720,045800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,045900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,050000,1.2075,1.2076,1.2075,1.2076
EURUSD,20050720,050100,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,050200,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,050300,1.2074,1.2074,1.2073,1.2074
EURUSD,20050720,050400,1.2074,1.2075,1.2074,1.2075
EURUSD,20050720,050500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,050600,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,050700,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,050800,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,050900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,051000,1.2076,1.2077,1.2076,1.2076
EURUSD,20050720,051100,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,051200,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,051300,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,051400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,051500,1.2075,1.2076,1.2075,1.2075
EURUSD,20050720,051600,1.2075,1.2075,1.2074,1.2075
EURUSD,20050720,051700,1.2075,1.2076,1.2075,1.2076
EURUSD,20050720,051800,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,051900,1.2075,1.2076,1.2075,1.2076
EURUSD,20050720,052000,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,052100,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,052200,1.2076,1.2079,1.2076,1.2079
EURUSD,20050720,052300,1.2079,1.2080,1.2079,1.2080
EURUSD,20050720,052400,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,052500,1.2080,1.2080,1.2079,1.2080
EURUSD,20050720,052600,1.2080,1.2081,1.2080,1.2080
EURUSD,20050720,052700,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,052800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,052900,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,053000,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,053100,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,053200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,053300,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,053400,1.2078,1.2078,1.2077,1.2078
EURUSD,20050720,053500,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,053600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,053700,1.2078,1.2079,1.2078,1.2079
EURUSD,20050720,053800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,053900,1.2079,1.2079,1.2078,1.2079
EURUSD,20050720,054000,1.2078,1.2079,1.2078,1.2078
EURUSD,20050720,054100,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,054200,1.2078,1.2079,1.2078,1.2079
EURUSD,20050720,054300,1.2079,1.2080,1.2079,1.2080
EURUSD,20050720,054400,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,054500,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,054600,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,054700,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,054800,1.2080,1.2080,1.2079,1.2079
EURUSD,20050720,054900,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,055000,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,055100,1.2081,1.2081,1.2081,1.2081
EURUSD,20050720,055200,1.2081,1.2082,1.2081,1.2082
EURUSD,20050720,055300,1.2082,1.2082,1.2081,1.2081
EURUSD,20050720,055400,1.2081,1.2081,1.2079,1.2079
EURUSD,20050720,055500,1.2080,1.2080,1.2078,1.2078
EURUSD,20050720,055600,1.2078,1.2080,1.2078,1.2080
EURUSD,20050720,055700,1.2079,1.2081,1.2079,1.2080
EURUSD,20050720,055800,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,055900,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,060000,1.2081,1.2081,1.2080,1.2080
EURUSD,20050720,060100,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,060200,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,060300,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,060400,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,060500,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,060600,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,060700,1.2077,1.2077,1.2075,1.2076
EURUSD,20050720,060800,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,060900,1.2075,1.2077,1.2075,1.2077
EURUSD,20050720,061000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,061100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,061200,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,061300,1.2078,1.2080,1.2078,1.2080
EURUSD,20050720,061400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,061500,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,061600,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,061700,1.2076,1.2076,1.2075,1.2076
EURUSD,20050720,061800,1.2076,1.2078,1.2076,1.2078
EURUSD,20050720,061900,1.2077,1.2077,1.2076,1.2076
EURUSD,20050720,062000,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,062100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,062200,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,062300,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,062400,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,062500,1.2077,1.2078,1.2077,1.2077
EURUSD,20050720,062600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,062700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,062800,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,062900,1.2077,1.2078,1.2077,1.2077
EURUSD,20050720,063000,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,063100,1.2078,1.2085,1.2077,1.2084
EURUSD,20050720,063200,1.2085,1.2086,1.2085,1.2086
EURUSD,20050720,063300,1.2086,1.2086,1.2086,1.2086
EURUSD,20050720,063400,1.2086,1.2086,1.2086,1.2086
EURUSD,20050720,063500,1.2085,1.2085,1.2084,1.2084
EURUSD,20050720,063600,1.2084,1.2084,1.2082,1.2083
EURUSD,20050720,063700,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,063800,1.2084,1.2084,1.2083,1.2084
EURUSD,20050720,063900,1.2084,1.2084,1.2084,1.2084
EURUSD,20050720,064000,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,064100,1.2084,1.2085,1.2084,1.2084
EURUSD,20050720,064200,1.2084,1.2084,1.2084,1.2084
EURUSD,20050720,064300,1.2085,1.2088,1.2085,1.2088
EURUSD,20050720,064400,1.2088,1.2088,1.2086,1.2086
EURUSD,20050720,064500,1.2087,1.2090,1.2087,1.2090
EURUSD,20050720,064600,1.2089,1.2089,1.2085,1.2086
EURUSD,20050720,064700,1.2085,1.2086,1.2085,1.2086
EURUSD,20050720,064800,1.2086,1.2086,1.2085,1.2085
EURUSD,20050720,064900,1.2084,1.2085,1.2084,1.2085
EURUSD,20050720,065000,1.2085,1.2085,1.2084,1.2084
EURUSD,20050720,065100,1.2084,1.2084,1.2084,1.2084
EURUSD,20050720,065200,1.2084,1.2084,1.2083,1.2083
EURUSD,20050720,065300,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,065400,1.2083,1.2083,1.2081,1.2081
EURUSD,20050720,065500,1.2081,1.2082,1.2081,1.2082
EURUSD,20050720,065600,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,065700,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,065800,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,065900,1.2083,1.2083,1.2082,1.2082
EURUSD,20050720,070000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050720,070100,1.2082,1.2082,1.2080,1.2080
EURUSD,20050720,070200,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,070300,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,070400,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,070500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,070600,1.2077,1.2077,1.2076,1.2076
EURUSD,20050720,070700,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,070800,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,070900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,071000,1.2075,1.2075,1.2073,1.2073
EURUSD,20050720,071100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050720,071200,1.2073,1.2073,1.2073,1.2073
EURUSD,20050720,071300,1.2073,1.2073,1.2072,1.2072
EURUSD,20050720,071400,1.2073,1.2075,1.2073,1.2075
EURUSD,20050720,071500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,071600,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,071700,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,071800,1.2074,1.2075,1.2074,1.2075
EURUSD,20050720,071900,1.2075,1.2076,1.2075,1.2076
EURUSD,20050720,072000,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,072100,1.2077,1.2078,1.2076,1.2078
EURUSD,20050720,072200,1.2079,1.2081,1.2079,1.2080
EURUSD,20050720,072300,1.2079,1.2081,1.2079,1.2080
EURUSD,20050720,072400,1.2081,1.2082,1.2081,1.2082
EURUSD,20050720,072500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050720,072600,1.2081,1.2081,1.2080,1.2081
EURUSD,20050720,072700,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,072800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050720,072900,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,073000,1.2080,1.2080,1.2078,1.2079
EURUSD,20050720,073100,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,073200,1.2079,1.2079,1.2078,1.2079
EURUSD,20050720,073300,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,073400,1.2079,1.2080,1.2079,1.2079
EURUSD,20050720,073500,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,073600,1.2078,1.2078,1.2076,1.2076
EURUSD,20050720,073700,1.2077,1.2077,1.2076,1.2077
EURUSD,20050720,073800,1.2077,1.2077,1.2076,1.2076
EURUSD,20050720,073900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,074000,1.2077,1.2077,1.2076,1.2077
EURUSD,20050720,074100,1.2077,1.2077,1.2076,1.2076
EURUSD,20050720,074200,1.2075,1.2076,1.2075,1.2075
EURUSD,20050720,074300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,074400,1.2075,1.2075,1.2074,1.2075
EURUSD,20050720,074500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,074600,1.2074,1.2076,1.2074,1.2076
EURUSD,20050720,074700,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,074800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050720,074900,1.2074,1.2075,1.2074,1.2075
EURUSD,20050720,075000,1.2074,1.2075,1.2073,1.2073
EURUSD,20050720,075100,1.2072,1.2072,1.2071,1.2071
EURUSD,20050720,075200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050720,075300,1.2070,1.2072,1.2070,1.2072
EURUSD,20050720,075400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050720,075500,1.2071,1.2073,1.2070,1.2073
EURUSD,20050720,075600,1.2074,1.2074,1.2073,1.2074
EURUSD,20050720,075700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050720,075800,1.2074,1.2074,1.2074,1.2074
EURUSD,20050720,075900,1.2075,1.2075,1.2074,1.2074
EURUSD,20050720,080000,1.2073,1.2073,1.2072,1.2072
EURUSD,20050720,080100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050720,080200,1.2069,1.2070,1.2068,1.2069
EURUSD,20050720,080300,1.2069,1.2069,1.2068,1.2068
EURUSD,20050720,080400,1.2069,1.2069,1.2067,1.2067
EURUSD,20050720,080500,1.2066,1.2066,1.2063,1.2064
EURUSD,20050720,080600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050720,080700,1.2065,1.2065,1.2064,1.2064
EURUSD,20050720,080800,1.2065,1.2065,1.2063,1.2063
EURUSD,20050720,080900,1.2063,1.2063,1.2061,1.2062
EURUSD,20050720,081000,1.2062,1.2063,1.2062,1.2062
EURUSD,20050720,081100,1.2062,1.2063,1.2062,1.2063
EURUSD,20050720,081200,1.2064,1.2069,1.2064,1.2068
EURUSD,20050720,081300,1.2069,1.2070,1.2069,1.2070
EURUSD,20050720,081400,1.2070,1.2070,1.2068,1.2068
EURUSD,20050720,081500,1.2067,1.2068,1.2067,1.2067
EURUSD,20050720,081600,1.2066,1.2067,1.2065,1.2067
EURUSD,20050720,081700,1.2066,1.2069,1.2066,1.2069
EURUSD,20050720,081800,1.2068,1.2069,1.2068,1.2068
EURUSD,20050720,081900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050720,082000,1.2067,1.2067,1.2066,1.2066
EURUSD,20050720,082100,1.2065,1.2065,1.2064,1.2064
EURUSD,20050720,082200,1.2065,1.2065,1.2063,1.2063
EURUSD,20050720,082300,1.2064,1.2065,1.2063,1.2063
EURUSD,20050720,082400,1.2063,1.2063,1.2061,1.2062
EURUSD,20050720,082500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050720,082600,1.2061,1.2061,1.2058,1.2061
EURUSD,20050720,082700,1.2062,1.2063,1.2062,1.2063
EURUSD,20050720,082800,1.2062,1.2062,1.2060,1.2061
EURUSD,20050720,082900,1.2062,1.2063,1.2062,1.2062
EURUSD,20050720,083000,1.2061,1.2062,1.2061,1.2061
EURUSD,20050720,083100,1.2060,1.2062,1.2060,1.2062
EURUSD,20050720,083200,1.2062,1.2063,1.2062,1.2062
EURUSD,20050720,083300,1.2063,1.2064,1.2062,1.2064
EURUSD,20050720,083400,1.2063,1.2063,1.2060,1.2062
EURUSD,20050720,083500,1.2063,1.2064,1.2062,1.2064
EURUSD,20050720,083600,1.2063,1.2063,1.2061,1.2061
EURUSD,20050720,083700,1.2060,1.2061,1.2059,1.2061
EURUSD,20050720,083800,1.2060,1.2060,1.2058,1.2058
EURUSD,20050720,083900,1.2057,1.2058,1.2056,1.2058
EURUSD,20050720,084000,1.2057,1.2057,1.2054,1.2055
EURUSD,20050720,084100,1.2054,1.2055,1.2054,1.2054
EURUSD,20050720,084200,1.2055,1.2056,1.2055,1.2055
EURUSD,20050720,084300,1.2056,1.2058,1.2056,1.2057
EURUSD,20050720,084400,1.2056,1.2057,1.2056,1.2057
EURUSD,20050720,084500,1.2057,1.2057,1.2056,1.2056
EURUSD,20050720,084600,1.2056,1.2058,1.2056,1.2057
EURUSD,20050720,084700,1.2057,1.2057,1.2056,1.2056
EURUSD,20050720,084800,1.2056,1.2059,1.2055,1.2059
EURUSD,20050720,084900,1.2060,1.2060,1.2059,1.2059
EURUSD,20050720,085000,1.2060,1.2061,1.2060,1.2061
EURUSD,20050720,085100,1.2061,1.2062,1.2061,1.2061
EURUSD,20050720,085200,1.2060,1.2060,1.2058,1.2058
EURUSD,20050720,085300,1.2057,1.2058,1.2057,1.2057
EURUSD,20050720,085400,1.2057,1.2059,1.2057,1.2058
EURUSD,20050720,085500,1.2057,1.2057,1.2056,1.2056
EURUSD,20050720,085600,1.2056,1.2058,1.2056,1.2057
EURUSD,20050720,085700,1.2058,1.2059,1.2057,1.2059
EURUSD,20050720,085800,1.2058,1.2058,1.2057,1.2058
EURUSD,20050720,085900,1.2058,1.2059,1.2058,1.2059
EURUSD,20050720,090000,1.2060,1.2061,1.2060,1.2061
EURUSD,20050720,090100,1.2061,1.2062,1.2060,1.2060
EURUSD,20050720,090200,1.2059,1.2060,1.2059,1.2060
EURUSD,20050720,090300,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,090400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,090500,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,090600,1.2062,1.2062,1.2061,1.2062
EURUSD,20050720,090700,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,090800,1.2061,1.2061,1.2060,1.2060
EURUSD,20050720,090900,1.2060,1.2060,1.2059,1.2060
EURUSD,20050720,091000,1.2061,1.2061,1.2060,1.2061
EURUSD,20050720,091100,1.2062,1.2062,1.2061,1.2061
EURUSD,20050720,091200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,091300,1.2060,1.2060,1.2060,1.2060
EURUSD,20050720,091400,1.2060,1.2060,1.2058,1.2058
EURUSD,20050720,091500,1.2059,1.2059,1.2059,1.2059
EURUSD,20050720,091600,1.2059,1.2061,1.2059,1.2060
EURUSD,20050720,091700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050720,091800,1.2059,1.2060,1.2059,1.2060
EURUSD,20050720,091900,1.2060,1.2060,1.2059,1.2059
EURUSD,20050720,092000,1.2058,1.2059,1.2058,1.2059
EURUSD,20050720,092100,1.2059,1.2059,1.2057,1.2057
EURUSD,20050720,092200,1.2058,1.2059,1.2057,1.2058
EURUSD,20050720,092300,1.2058,1.2058,1.2057,1.2058
EURUSD,20050720,092400,1.2057,1.2058,1.2057,1.2058
EURUSD,20050720,092500,1.2059,1.2059,1.2058,1.2058
EURUSD,20050720,092600,1.2058,1.2058,1.2057,1.2057
EURUSD,20050720,092700,1.2057,1.2057,1.2057,1.2057
EURUSD,20050720,092800,1.2057,1.2059,1.2057,1.2058
EURUSD,20050720,092900,1.2058,1.2058,1.2058,1.2058
EURUSD,20050720,093000,1.2059,1.2061,1.2059,1.2060
EURUSD,20050720,093100,1.2061,1.2061,1.2060,1.2060
EURUSD,20050720,093200,1.2061,1.2061,1.2059,1.2061
EURUSD,20050720,093300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,093400,1.2060,1.2061,1.2059,1.2061
EURUSD,20050720,093500,1.2060,1.2061,1.2060,1.2060
EURUSD,20050720,093600,1.2060,1.2060,1.2059,1.2059
EURUSD,20050720,093700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050720,093800,1.2060,1.2060,1.2059,1.2059
EURUSD,20050720,093900,1.2059,1.2059,1.2059,1.2059
EURUSD,20050720,094000,1.2058,1.2059,1.2058,1.2058
EURUSD,20050720,094100,1.2059,1.2059,1.2058,1.2058
EURUSD,20050720,094200,1.2059,1.2061,1.2059,1.2060
EURUSD,20050720,094300,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,094400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050720,094500,1.2063,1.2066,1.2063,1.2066
EURUSD,20050720,094600,1.2065,1.2066,1.2064,1.2065
EURUSD,20050720,094700,1.2064,1.2065,1.2063,1.2063
EURUSD,20050720,094800,1.2062,1.2064,1.2062,1.2064
EURUSD,20050720,094900,1.2065,1.2065,1.2064,1.2065
EURUSD,20050720,095000,1.2064,1.2065,1.2063,1.2063
EURUSD,20050720,095100,1.2063,1.2063,1.2061,1.2061
EURUSD,20050720,095200,1.2062,1.2063,1.2062,1.2063
EURUSD,20050720,095300,1.2064,1.2065,1.2063,1.2064
EURUSD,20050720,095400,1.2064,1.2064,1.2062,1.2063
EURUSD,20050720,095500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050720,095600,1.2062,1.2063,1.2062,1.2062
EURUSD,20050720,095700,1.2063,1.2063,1.2061,1.2061
EURUSD,20050720,095800,1.2061,1.2062,1.2060,1.2062
EURUSD,20050720,095900,1.2062,1.2063,1.2062,1.2062
EURUSD,20050720,100000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,100100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,100200,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,100300,1.2063,1.2063,1.2062,1.2062
EURUSD,20050720,100400,1.2062,1.2065,1.2062,1.2065
EURUSD,20050720,100500,1.2065,1.2069,1.2065,1.2069
EURUSD,20050720,100600,1.2070,1.2077,1.2069,1.2077
EURUSD,20050720,100700,1.2078,1.2081,1.2078,1.2080
EURUSD,20050720,100800,1.2080,1.2081,1.2080,1.2080
EURUSD,20050720,100900,1.2081,1.2081,1.2079,1.2079
EURUSD,20050720,101000,1.2078,1.2078,1.2076,1.2076
EURUSD,20050720,101100,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,101200,1.2078,1.2079,1.2077,1.2079
EURUSD,20050720,101300,1.2079,1.2082,1.2079,1.2082
EURUSD,20050720,101400,1.2082,1.2082,1.2080,1.2080
EURUSD,20050720,101500,1.2079,1.2081,1.2079,1.2081
EURUSD,20050720,101600,1.2080,1.2081,1.2079,1.2079
EURUSD,20050720,101700,1.2080,1.2081,1.2079,1.2081
EURUSD,20050720,101800,1.2082,1.2082,1.2081,1.2081
EURUSD,20050720,101900,1.2082,1.2086,1.2082,1.2086
EURUSD,20050720,102000,1.2086,1.2086,1.2086,1.2086
EURUSD,20050720,102100,1.2087,1.2087,1.2086,1.2086
EURUSD,20050720,102200,1.2086,1.2086,1.2085,1.2085
EURUSD,20050720,102300,1.2086,1.2086,1.2084,1.2084
EURUSD,20050720,102400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050720,102500,1.2083,1.2083,1.2081,1.2081
EURUSD,20050720,102600,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,102700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050720,102800,1.2081,1.2083,1.2081,1.2083
EURUSD,20050720,102900,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,103000,1.2084,1.2084,1.2083,1.2084
EURUSD,20050720,103100,1.2083,1.2083,1.2077,1.2077
EURUSD,20050720,103200,1.2076,1.2076,1.2072,1.2074
EURUSD,20050720,103300,1.2075,1.2077,1.2075,1.2076
EURUSD,20050720,103400,1.2075,1.2075,1.2071,1.2071
EURUSD,20050720,103500,1.2070,1.2070,1.2066,1.2067
EURUSD,20050720,103600,1.2067,1.2070,1.2067,1.2069
EURUSD,20050720,103700,1.2070,1.2070,1.2063,1.2063
EURUSD,20050720,103800,1.2062,1.2065,1.2062,1.2065
EURUSD,20050720,103900,1.2066,1.2066,1.2064,1.2066
EURUSD,20050720,104000,1.2065,1.2066,1.2065,1.2065
EURUSD,20050720,104100,1.2066,1.2066,1.2065,1.2066
EURUSD,20050720,104200,1.2065,1.2067,1.2065,1.2066
EURUSD,20050720,104300,1.2066,1.2068,1.2065,1.2068
EURUSD,20050720,104400,1.2068,1.2068,1.2067,1.2068
EURUSD,20050720,104500,1.2068,1.2068,1.2067,1.2068
EURUSD,20050720,104600,1.2068,1.2070,1.2068,1.2070
EURUSD,20050720,104700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050720,104800,1.2073,1.2074,1.2073,1.2074
EURUSD,20050720,104900,1.2075,1.2076,1.2075,1.2075
EURUSD,20050720,105000,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,105100,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,105200,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,105300,1.2076,1.2076,1.2074,1.2074
EURUSD,20050720,105400,1.2074,1.2074,1.2073,1.2073
EURUSD,20050720,105500,1.2073,1.2073,1.2071,1.2073
EURUSD,20050720,105600,1.2072,1.2072,1.2071,1.2071
EURUSD,20050720,105700,1.2070,1.2070,1.2068,1.2068
EURUSD,20050720,105800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050720,105900,1.2067,1.2067,1.2066,1.2066
EURUSD,20050720,110000,1.2065,1.2066,1.2065,1.2066
EURUSD,20050720,110100,1.2066,1.2067,1.2066,1.2066
EURUSD,20050720,110200,1.2067,1.2068,1.2066,1.2068
EURUSD,20050720,110300,1.2068,1.2069,1.2067,1.2068
EURUSD,20050720,110400,1.2068,1.2068,1.2067,1.2067
EURUSD,20050720,110500,1.2067,1.2068,1.2067,1.2068
EURUSD,20050720,110600,1.2067,1.2070,1.2067,1.2070
EURUSD,20050720,110700,1.2070,1.2070,1.2069,1.2069
EURUSD,20050720,110800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050720,110900,1.2071,1.2071,1.2069,1.2069
EURUSD,20050720,111000,1.2070,1.2072,1.2070,1.2071
EURUSD,20050720,111100,1.2072,1.2072,1.2071,1.2071
EURUSD,20050720,111200,1.2071,1.2072,1.2071,1.2072
EURUSD,20050720,111300,1.2073,1.2075,1.2073,1.2075
EURUSD,20050720,111400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,111500,1.2077,1.2077,1.2076,1.2077
EURUSD,20050720,111600,1.2076,1.2076,1.2074,1.2074
EURUSD,20050720,111700,1.2074,1.2074,1.2073,1.2073
EURUSD,20050720,111800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050720,111900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050720,112000,1.2071,1.2073,1.2070,1.2073
EURUSD,20050720,112100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050720,112200,1.2074,1.2076,1.2074,1.2076
EURUSD,20050720,112300,1.2077,1.2079,1.2076,1.2078
EURUSD,20050720,112400,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,112500,1.2077,1.2080,1.2077,1.2080
EURUSD,20050720,112600,1.2081,1.2082,1.2081,1.2081
EURUSD,20050720,112700,1.2081,1.2084,1.2081,1.2084
EURUSD,20050720,112800,1.2084,1.2087,1.2084,1.2087
EURUSD,20050720,112900,1.2088,1.2088,1.2085,1.2086
EURUSD,20050720,113000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050720,113100,1.2086,1.2087,1.2086,1.2086
EURUSD,20050720,113200,1.2085,1.2085,1.2084,1.2084
EURUSD,20050720,113300,1.2083,1.2083,1.2081,1.2082
EURUSD,20050720,113400,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,113500,1.2084,1.2084,1.2083,1.2083
EURUSD,20050720,113600,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,113700,1.2085,1.2085,1.2085,1.2085
EURUSD,20050720,113800,1.2085,1.2087,1.2085,1.2086
EURUSD,20050720,113900,1.2085,1.2085,1.2083,1.2083
EURUSD,20050720,114000,1.2083,1.2086,1.2083,1.2084
EURUSD,20050720,114100,1.2083,1.2083,1.2083,1.2083
EURUSD,20050720,114200,1.2082,1.2082,1.2081,1.2081
EURUSD,20050720,114300,1.2082,1.2082,1.2080,1.2080
EURUSD,20050720,114400,1.2081,1.2084,1.2081,1.2083
EURUSD,20050720,114500,1.2084,1.2085,1.2084,1.2084
EURUSD,20050720,114600,1.2084,1.2084,1.2083,1.2084
EURUSD,20050720,114700,1.2085,1.2085,1.2083,1.2083
EURUSD,20050720,114800,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,114900,1.2083,1.2084,1.2081,1.2081
EURUSD,20050720,115000,1.2080,1.2081,1.2079,1.2081
EURUSD,20050720,115100,1.2080,1.2082,1.2080,1.2082
EURUSD,20050720,115200,1.2083,1.2083,1.2082,1.2083
EURUSD,20050720,115300,1.2082,1.2082,1.2077,1.2077
EURUSD,20050720,115400,1.2078,1.2079,1.2078,1.2078
EURUSD,20050720,115500,1.2078,1.2080,1.2078,1.2079
EURUSD,20050720,115600,1.2079,1.2079,1.2078,1.2079
EURUSD,20050720,115700,1.2078,1.2081,1.2078,1.2081
EURUSD,20050720,115800,1.2081,1.2081,1.2080,1.2081
EURUSD,20050720,115900,1.2080,1.2083,1.2080,1.2083
EURUSD,20050720,120000,1.2082,1.2083,1.2081,1.2081
EURUSD,20050720,120100,1.2082,1.2082,1.2080,1.2081
EURUSD,20050720,120200,1.2081,1.2083,1.2081,1.2083
EURUSD,20050720,120300,1.2083,1.2083,1.2082,1.2082
EURUSD,20050720,120400,1.2083,1.2084,1.2083,1.2084
EURUSD,20050720,120500,1.2085,1.2086,1.2084,1.2085
EURUSD,20050720,120600,1.2085,1.2085,1.2083,1.2083
EURUSD,20050720,120700,1.2084,1.2084,1.2082,1.2082
EURUSD,20050720,120800,1.2081,1.2081,1.2080,1.2081
EURUSD,20050720,120900,1.2081,1.2081,1.2079,1.2079
EURUSD,20050720,121000,1.2080,1.2080,1.2078,1.2078
EURUSD,20050720,121100,1.2077,1.2079,1.2077,1.2079
EURUSD,20050720,121200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,121300,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,121400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,121500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050720,121600,1.2079,1.2080,1.2079,1.2080
EURUSD,20050720,121700,1.2080,1.2081,1.2079,1.2081
EURUSD,20050720,121800,1.2081,1.2081,1.2080,1.2081
EURUSD,20050720,121900,1.2080,1.2081,1.2080,1.2081
EURUSD,20050720,122000,1.2081,1.2081,1.2081,1.2081
EURUSD,20050720,122100,1.2081,1.2081,1.2079,1.2079
EURUSD,20050720,122200,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,122300,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,122400,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,122500,1.2079,1.2079,1.2077,1.2078
EURUSD,20050720,122600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,122700,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,122800,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,122900,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,123000,1.2078,1.2079,1.2078,1.2079
EURUSD,20050720,123100,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,123200,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,123300,1.2076,1.2077,1.2075,1.2077
EURUSD,20050720,123400,1.2078,1.2080,1.2078,1.2080
EURUSD,20050720,123500,1.2080,1.2082,1.2080,1.2080
EURUSD,20050720,123600,1.2079,1.2080,1.2079,1.2080
EURUSD,20050720,123700,1.2080,1.2081,1.2080,1.2080
EURUSD,20050720,123800,1.2080,1.2081,1.2079,1.2079
EURUSD,20050720,123900,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,124000,1.2079,1.2079,1.2079,1.2079
EURUSD,20050720,124100,1.2078,1.2079,1.2077,1.2077
EURUSD,20050720,124200,1.2077,1.2078,1.2076,1.2078
EURUSD,20050720,124300,1.2079,1.2080,1.2077,1.2077
EURUSD,20050720,124400,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,124500,1.2078,1.2081,1.2078,1.2080
EURUSD,20050720,124600,1.2079,1.2079,1.2077,1.2077
EURUSD,20050720,124700,1.2078,1.2079,1.2077,1.2077
EURUSD,20050720,124800,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,124900,1.2078,1.2078,1.2075,1.2077
EURUSD,20050720,125000,1.2077,1.2079,1.2077,1.2078
EURUSD,20050720,125100,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,125200,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,125300,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,125400,1.2077,1.2077,1.2076,1.2077
EURUSD,20050720,125500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,125600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050720,125700,1.2077,1.2077,1.2076,1.2076
EURUSD,20050720,125800,1.2075,1.2076,1.2075,1.2076
EURUSD,20050720,125900,1.2075,1.2076,1.2075,1.2075
EURUSD,20050720,130000,1.2076,1.2076,1.2074,1.2075
EURUSD,20050720,130100,1.2074,1.2076,1.2074,1.2075
EURUSD,20050720,130200,1.2074,1.2076,1.2074,1.2076
EURUSD,20050720,130300,1.2076,1.2076,1.2076,1.2076
EURUSD,20050720,130400,1.2076,1.2076,1.2075,1.2075
EURUSD,20050720,130500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,130600,1.2078,1.2080,1.2078,1.2080
EURUSD,20050720,130700,1.2081,1.2081,1.2081,1.2081
EURUSD,20050720,130800,1.2080,1.2080,1.2080,1.2080
EURUSD,20050720,130900,1.2080,1.2080,1.2078,1.2078
EURUSD,20050720,131000,1.2078,1.2079,1.2077,1.2077
EURUSD,20050720,131100,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,131200,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,131300,1.2078,1.2079,1.2077,1.2077
EURUSD,20050720,131400,1.2078,1.2079,1.2078,1.2079
EURUSD,20050720,131500,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,131600,1.2078,1.2079,1.2078,1.2078
EURUSD,20050720,131700,1.2078,1.2079,1.2077,1.2077
EURUSD,20050720,131800,1.2078,1.2078,1.2077,1.2077
EURUSD,20050720,131900,1.2078,1.2078,1.2078,1.2078
EURUSD,20050720,132000,1.2077,1.2078,1.2077,1.2078
EURUSD,20050720,132100,1.2078,1.2079,1.2078,1.2079
EURUSD,20050720,132200,1.2079,1.2079,1.2078,1.2078
EURUSD,20050720,132300,1.2077,1.2079,1.2077,1.2078
EURUSD,20050720,132400,1.2078,1.2079,1.2078,1.2078
EURUSD,20050720,132500,1.2077,1.2078,1.2077,1.2077
EURUSD,20050720,132600,1.2077,1.2078,1.2077,1.2077
EURUSD,20050720,132700,1.2077,1.2078,1.2077,1.2077
EURUSD,20050720,132800,1.2077,1.2077,1.2077,1.2077
EURUSD,20050720,132900,1.2077,1.2077,1.2076,1.2077
EURUSD,20050720,133000,1.2076,1.2076,1.2075,1.2076
EURUSD,20050720,133100,1.2075,1.2076,1.2075,1.2076
EURUSD,20050720,133200,1.2075,1.2075,1.2070,1.2071
EURUSD,20050720,133300,1.2070,1.2071,1.2070,1.2070
EURUSD,20050720,133400,1.2071,1.2071,1.2070,1.2071
EURUSD,20050720,133500,1.2070,1.2070,1.2068,1.2069
EURUSD,20050720,133600,1.2068,1.2069,1.2067,1.2068
EURUSD,20050720,133700,1.2069,1.2069,1.2068,1.2068
EURUSD,20050720,133800,1.2067,1.2067,1.2064,1.2064
EURUSD,20050720,133900,1.2064,1.2065,1.2064,1.2065
EURUSD,20050720,134000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050720,134100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050720,134200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050720,134300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050720,134400,1.2066,1.2066,1.2063,1.2064
EURUSD,20050720,134500,1.2064,1.2064,1.2063,1.2064
EURUSD,20050720,134600,1.2063,1.2063,1.2062,1.2063
EURUSD,20050720,134700,1.2062,1.2062,1.2061,1.2061
EURUSD,20050720,134800,1.2062,1.2063,1.2062,1.2062
EURUSD,20050720,134900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,135000,1.2062,1.2063,1.2062,1.2062
EURUSD,20050720,135100,1.2063,1.2063,1.2062,1.2062
EURUSD,20050720,135200,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,135300,1.2063,1.2064,1.2062,1.2064
EURUSD,20050720,135400,1.2063,1.2064,1.2063,1.2063
EURUSD,20050720,135500,1.2063,1.2064,1.2063,1.2063
EURUSD,20050720,135600,1.2063,1.2063,1.2061,1.2061
EURUSD,20050720,135700,1.2061,1.2063,1.2061,1.2063
EURUSD,20050720,135800,1.2064,1.2065,1.2063,1.2063
EURUSD,20050720,135900,1.2063,1.2064,1.2063,1.2064
EURUSD,20050720,140000,1.2064,1.2067,1.2064,1.2066
EURUSD,20050720,140100,1.2067,1.2070,1.2066,1.2070
EURUSD,20050720,140200,1.2071,1.2071,1.2069,1.2070
EURUSD,20050720,140300,1.2069,1.2071,1.2069,1.2071
EURUSD,20050720,140400,1.2070,1.2071,1.2069,1.2069
EURUSD,20050720,140500,1.2068,1.2069,1.2068,1.2068
EURUSD,20050720,140600,1.2069,1.2070,1.2069,1.2069
EURUSD,20050720,140700,1.2068,1.2068,1.2068,1.2068
EURUSD,20050720,140800,1.2067,1.2067,1.2066,1.2067
EURUSD,20050720,140900,1.2066,1.2067,1.2065,1.2065
EURUSD,20050720,141000,1.2066,1.2067,1.2065,1.2065
EURUSD,20050720,141100,1.2066,1.2067,1.2066,1.2066
EURUSD,20050720,141200,1.2065,1.2066,1.2064,1.2065
EURUSD,20050720,141300,1.2065,1.2067,1.2065,1.2067
EURUSD,20050720,141400,1.2067,1.2067,1.2065,1.2065
EURUSD,20050720,141500,1.2064,1.2064,1.2062,1.2062
EURUSD,20050720,141600,1.2061,1.2063,1.2061,1.2062
EURUSD,20050720,141700,1.2063,1.2063,1.2060,1.2060
EURUSD,20050720,141800,1.2061,1.2063,1.2060,1.2063
EURUSD,20050720,141900,1.2062,1.2064,1.2062,1.2062
EURUSD,20050720,142000,1.2063,1.2063,1.2062,1.2062
EURUSD,20050720,142100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,142200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,142300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050720,142400,1.2061,1.2061,1.2060,1.2060
EURUSD,20050720,142500,1.2061,1.2061,1.2060,1.2061
EURUSD,20050720,142600,1.2062,1.2062,1.2060,1.2060
EURUSD,20050720,142700,1.2059,1.2060,1.2058,1.2059
EURUSD,20050720,142800,1.2059,1.2061,1.2059,1.2060
EURUSD,20050720,142900,1.2061,1.2062,1.2061,1.2062
EURUSD,20050720,143000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050720,143100,1.2063,1.2063,1.2061,1.2061
EURUSD,20050720,143200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050720,143300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050720,143400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050720,143500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050720,143600,1.2061,1.2062,1.2061,1.2061
EURUSD,20050720,143700,1.2061,1.2063,1.2061,1.2063
EURUSD,20050720,143800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050720,143900,1.2061,1.2065,1.2061,1.2064
EURUSD,20050720,144000,1.2063,1.2065,1.2063,1.2064
EURUSD,20050720,144100,1.2064,1.2065,1.2063,1.2063
EURUSD,20050720,144200,1.2064,1.2068,1.2064,1.2068
EURUSD,20050720,144300,1.2069,1.2069,1.2067,1.2067
EURUSD,20050720,144400,1.2067,1.2067,1.2065,1.2066
EURUSD,20050720,144500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050720,144600,1.2065,1.2065,1.2065,1.2065
EURUSD,20050720,144700,1.2065,1.2067,1.2065,1.2065
EURUSD,20050720,144800,1.2065,1.2066,1.2065,1.2066
EURUSD,20050720,144900,1.2067,1.2067,1.2064,1.2065
EURUSD,20050720,145000,1.2064,1.2065,1.2064,1.2065
EURUSD,20050720,145100,1.2065,1.2069,1.2065,1.2069
EURUSD,20050720,145200,1.2068,1.2068,1.2065,1.2065
EURUSD,20050720,145300,1.2066,1.2066,1.2065,1.2066
EURUSD,20050720,145400,1.2067,1.2068,1.2066,1.2066
EURUSD,20050720,145500,1.2066,1.2068,1.2066,1.2068
EURUSD,20050720,145600,1.2067,1.2067,1.2066,1.2066
EURUSD,20050720,145700,1.2065,1.2066,1.2065,1.2065
EURUSD,20050720,145800,1.2066,1.2066,1.2064,1.2064
EURUSD,20050720,145900,1.2063,1.2066,1.2063,1.2065
EURUSD,20050720,150000,1.2064,1.2065,1.2064,1.2064
EURUSD,20050720,150100,1.2065,1.2066,1.2063,1.2063
EURUSD,20050720,150200,1.2063,1.2064,1.2062,1.2063
EURUSD,20050720,150300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050720,150400,1.2064,1.2064,1.2062,1.2064
EURUSD,20050720,150500,1.2065,1.2066,1.2064,1.2064
EURUSD,20050720,150600,1.2063,1.2064,1.2063,1.2063
EURUSD,20050720,150700,1.2064,1.2064,1.2063,1.2063
EURUSD,20050720,150800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050720,150900,1.2063,1.2063,1.2062,1.2063
EURUSD,20050720,151000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050720,151100,1.2062,1.2063,1.2061,1.2063
EURUSD,20050720,151200,1.2062,1.2062,1.2062,1.2062
EURUSD,20050720,151300,1.2062,1.2062,1.2061,1.2062
EURUSD,20050720,151400,1.2061,1.2062,1.2061,1.2061
EURUSD,20050720,151500,1.2061,1.2061,1.2059,1.2059
EURUSD,20050720,151600,1.2058,1.2059,1.2058,1.2059
EURUSD,20050720,151700,1.2059,1.2059,1.2057,1.2058
EURUSD,20050720,151800,1.2059,1.2060,1.2059,1.2059
EURUSD,20050720,151900,1.2060,1.2060,1.2059,1.2059
EURUSD,20050720,152000,1.2060,1.2060,1.2059,1.2060
EURUSD,20050720,152100,1.2061,1.2064,1.2060,1.2064
EURUSD,20050720,152200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050720,152300,1.2064,1.2065,1.2064,1.2064
EURUSD,20050720,152400,1.2063,1.2063,1.2061,1.2061
EURUSD,20050720,152500,1.2062,1.2065,1.2061,1.2065
EURUSD,20050720,152600,1.2066,1.2066,1.2064,1.2064
EURUSD,20050720,152700,1.2065,1.2068,1.2065,1.2067
EURUSD,20050720,152800,1.2066,1.2067,1.2064,1.2065
EURUSD,20050720,152900,1.2064,1.2065,1.2063,1.2065
EURUSD,20050720,153000,1.2066,1.2066,1.2064,1.2064
EURUSD,20050720,153100,1.2065,1.2070,1.2065,1.2070
EURUSD,20050720,153200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050720,153300,1.2069,1.2069,1.2066,1.2067
EURUSD,20050720,153400,1.2068,1.2068,1.2067,1.2067
EURUSD,20050720,153500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050720,153600,1.2066,1.2066,1.2065,1.2065
EURUSD,20050720,153700,1.2064,1.2068,1.2064,1.2068
EURUSD,20050720,153800,1.2069,1.2069,1.2068,1.2068
EURUSD,20050720,153900,1.2069,1.2069,1.2068,1.2069
EURUSD,20050720,154000,1.2068,1.2069,1.2068,1.2068
EURUSD,20050720,154100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050720,154200,1.2071,1.2072,1.2070,1.2072
EURUSD,20050720,154300,1.2071,1.2071,1.2069,1.2070
EURUSD,20050720,154400,1.2069,1.2069,1.2067,1.2068
EURUSD,20050720,154500,1.2069,1.2069,1.2068,1.2069
EURUSD,20050720,154600,1.2070,1.2070,1.2066,1.2066
EURUSD,20050720,154700,1.2067,1.2068,1.2067,1.2068
EURUSD,20050720,154800,1.2067,1.2068,1.2067,1.2068
EURUSD,20050720,154900,1.2069,1.2070,1.2068,1.2069
EURUSD,20050720,155000,1.2070,1.2073,1.2070,1.2073
EURUSD,20050720,155100,1.2074,1.2076,1.2074,1.2075
EURUSD,20050720,155200,1.2075,1.2075,1.2073,1.2073
EURUSD,20050720,155300,1.2072,1.2075,1.2072,1.2074
EURUSD,20050720,155400,1.2073,1.2073,1.2071,1.2072
EURUSD,20050720,155500,1.2072,1.2072,1.2071,1.2072
EURUSD,20050720,155600,1.2071,1.2074,1.2070,1.2073
EURUSD,20050720,155700,1.2073,1.2073,1.2072,1.2072
EURUSD,20050720,155800,1.2072,1.2073,1.2071,1.2072
EURUSD,20050720,155900,1.2072,1.2073,1.2072,1.2072
EURUSD,20050720,160000,1.2071,1.2072,1.2070,1.2072
EURUSD,20050720,160100,1.2071,1.2071,1.2053,1.2053
EURUSD,20050720,160200,1.2056,1.2057,1.2049,1.2057
EURUSD,20050720,160300,1.2058,1.2063,1.2058,1.2059
EURUSD,20050720,160400,1.2058,1.2058,1.2050,1.2055
EURUSD,20050720,160500,1.2056,1.2063,1.2056,1.2061
EURUSD,20050720,160600,1.2060,1.2064,1.2056,1.2057
EURUSD,20050720,160700,1.2058,1.2059,1.2052,1.2054
EURUSD,20050720,160800,1.2055,1.2056,1.2052,1.2052
EURUSD,20050720,160900,1.2053,1.2053,1.2045,1.2053
EURUSD,20050720,161000,1.2052,1.2054,1.2051,1.2054
EURUSD,20050720,161100,1.2055,1.2055,1.2047,1.2049
EURUSD,20050720,161200,1.2048,1.2048,1.2040,1.2040
EURUSD,20050720,161300,1.2041,1.2041,1.2035,1.2036
EURUSD,20050720,161400,1.2035,1.2035,1.2030,1.2032
EURUSD,20050720,161500,1.2031,1.2033,1.2030,1.2033
EURUSD,20050720,161600,1.2034,1.2034,1.2031,1.2031
EURUSD,20050720,161700,1.2030,1.2032,1.2028,1.2030
EURUSD,20050720,161800,1.2031,1.2033,1.2030,1.2030
EURUSD,20050720,161900,1.2030,1.2031,1.2028,1.2030
EURUSD,20050720,162000,1.2031,1.2032,1.2029,1.2032
EURUSD,20050720,162100,1.2032,1.2036,1.2032,1.2036
EURUSD,20050720,162200,1.2037,1.2037,1.2032,1.2032
EURUSD,20050720,162300,1.2031,1.2034,1.2031,1.2034
EURUSD,20050720,162400,1.2035,1.2036,1.2034,1.2035
EURUSD,20050720,162500,1.2034,1.2035,1.2033,1.2035
EURUSD,20050720,162600,1.2035,1.2035,1.2033,1.2034
EURUSD,20050720,162700,1.2035,1.2035,1.2032,1.2033
EURUSD,20050720,162800,1.2032,1.2032,1.2030,1.2030
EURUSD,20050720,162900,1.2029,1.2029,1.2022,1.2024
EURUSD,20050720,163000,1.2023,1.2024,1.2021,1.2023
EURUSD,20050720,163100,1.2022,1.2022,1.2020,1.2020
EURUSD,20050720,163200,1.2021,1.2021,1.2018,1.2018
EURUSD,20050720,163300,1.2019,1.2019,1.2015,1.2015
EURUSD,20050720,163400,1.2014,1.2014,1.2004,1.2004
EURUSD,20050720,163500,1.2003,1.2004,1.2001,1.2004
EURUSD,20050720,163600,1.2005,1.2005,1.2001,1.2002
EURUSD,20050720,163700,1.2001,1.2001,1.1999,1.2001
EURUSD,20050720,163800,1.2002,1.2003,1.2001,1.2001
EURUSD,20050720,163900,1.2002,1.2005,1.2002,1.2005
EURUSD,20050720,164000,1.2006,1.2006,1.2004,1.2005
EURUSD,20050720,164100,1.2006,1.2008,1.2006,1.2008
EURUSD,20050720,164200,1.2007,1.2009,1.2005,1.2009
EURUSD,20050720,164300,1.2009,1.2010,1.2008,1.2010
EURUSD,20050720,164400,1.2010,1.2011,1.2006,1.2006
EURUSD,20050720,164500,1.2005,1.2005,1.2005,1.2005
EURUSD,20050720,164600,1.2005,1.2005,1.2003,1.2003
EURUSD,20050720,164700,1.2002,1.2002,1.2000,1.2002
EURUSD,20050720,164800,1.2001,1.2001,1.1996,1.1996
EURUSD,20050720,164900,1.1995,1.2001,1.1995,1.2001
EURUSD,20050720,165000,1.2002,1.2004,1.2002,1.2004
EURUSD,20050720,165100,1.2005,1.2007,1.2004,1.2006
EURUSD,20050720,165200,1.2005,1.2007,1.2005,1.2007
EURUSD,20050720,165300,1.2009,1.2009,1.2007,1.2007
EURUSD,20050720,165400,1.2007,1.2007,1.2003,1.2003
EURUSD,20050720,165500,1.2004,1.2005,1.2004,1.2005
EURUSD,20050720,165600,1.2006,1.2007,1.2005,1.2005
EURUSD,20050720,165700,1.2004,1.2004,1.2002,1.2004
EURUSD,20050720,165800,1.2005,1.2007,1.2005,1.2005
EURUSD,20050720,165900,1.2004,1.2009,1.2004,1.2009
EURUSD,20050720,170000,1.2010,1.2012,1.2010,1.2011
EURUSD,20050720,170100,1.2010,1.2012,1.2010,1.2011
EURUSD,20050720,170200,1.2012,1.2012,1.2010,1.2010
EURUSD,20050720,170300,1.2010,1.2011,1.2009,1.2010
EURUSD,20050720,170400,1.2011,1.2012,1.2011,1.2012
EURUSD,20050720,170500,1.2011,1.2012,1.2011,1.2012
EURUSD,20050720,170600,1.2013,1.2014,1.2012,1.2013
EURUSD,20050720,170700,1.2014,1.2015,1.2012,1.2015
EURUSD,20050720,170800,1.2016,1.2016,1.2014,1.2014
EURUSD,20050720,170900,1.2013,1.2014,1.2013,1.2014
EURUSD,20050720,171000,1.2014,1.2015,1.2014,1.2014
EURUSD,20050720,171100,1.2015,1.2024,1.2015,1.2024
EURUSD,20050720,171200,1.2025,1.2026,1.2025,1.2026
EURUSD,20050720,171300,1.2027,1.2028,1.2024,1.2024
EURUSD,20050720,171400,1.2023,1.2028,1.2023,1.2027
EURUSD,20050720,171500,1.2026,1.2029,1.2026,1.2029
EURUSD,20050720,171600,1.2030,1.2033,1.2030,1.2032
EURUSD,20050720,171700,1.2031,1.2031,1.2027,1.2027
EURUSD,20050720,171800,1.2028,1.2029,1.2027,1.2027
EURUSD,20050720,171900,1.2026,1.2027,1.2024,1.2026
EURUSD,20050720,172000,1.2026,1.2026,1.2023,1.2023
EURUSD,20050720,172100,1.2024,1.2028,1.2023,1.2028
EURUSD,20050720,172200,1.2027,1.2028,1.2027,1.2028
EURUSD,20050720,172300,1.2028,1.2029,1.2028,1.2029
EURUSD,20050720,172400,1.2028,1.2028,1.2027,1.2027
EURUSD,20050720,172500,1.2028,1.2033,1.2028,1.2033
EURUSD,20050720,172600,1.2034,1.2034,1.2030,1.2031
EURUSD,20050720,172700,1.2032,1.2032,1.2030,1.2030
EURUSD,20050720,172800,1.2030,1.2030,1.2028,1.2028
EURUSD,20050720,172900,1.2027,1.2027,1.2025,1.2025
EURUSD,20050720,173000,1.2026,1.2030,1.2026,1.2030
EURUSD,20050720,173100,1.2029,1.2029,1.2027,1.2028
EURUSD,20050720,173200,1.2027,1.2028,1.2025,1.2025
EURUSD,20050720,173300,1.2024,1.2025,1.2024,1.2024
EURUSD,20050720,173400,1.2024,1.2024,1.2022,1.2023
EURUSD,20050720,173500,1.2023,1.2025,1.2023,1.2025
EURUSD,20050720,173600,1.2026,1.2027,1.2024,1.2024
EURUSD,20050720,173700,1.2023,1.2023,1.2021,1.2022
EURUSD,20050720,173800,1.2021,1.2023,1.2021,1.2022
EURUSD,20050720,173900,1.2022,1.2022,1.2021,1.2021
EURUSD,20050720,174000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,174100,1.2022,1.2023,1.2021,1.2023
EURUSD,20050720,174200,1.2022,1.2022,1.2021,1.2021
EURUSD,20050720,174300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050720,174400,1.2020,1.2020,1.2019,1.2019
EURUSD,20050720,174500,1.2020,1.2021,1.2020,1.2021
EURUSD,20050720,174600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050720,174700,1.2021,1.2022,1.2021,1.2021
EURUSD,20050720,174800,1.2022,1.2024,1.2022,1.2024
EURUSD,20050720,174900,1.2025,1.2025,1.2024,1.2024
EURUSD,20050720,175000,1.2025,1.2028,1.2024,1.2028
EURUSD,20050720,175100,1.2027,1.2030,1.2027,1.2029
EURUSD,20050720,175200,1.2030,1.2031,1.2029,1.2031
EURUSD,20050720,175300,1.2032,1.2032,1.2031,1.2032
EURUSD,20050720,175400,1.2033,1.2033,1.2030,1.2031
EURUSD,20050720,175500,1.2031,1.2033,1.2031,1.2033
EURUSD,20050720,175600,1.2033,1.2034,1.2033,1.2034
EURUSD,20050720,175700,1.2033,1.2036,1.2033,1.2036
EURUSD,20050720,175800,1.2037,1.2041,1.2037,1.2040
EURUSD,20050720,175900,1.2040,1.2043,1.2039,1.2042
EURUSD,20050720,180000,1.2043,1.2044,1.2043,1.2043
EURUSD,20050720,180100,1.2043,1.2044,1.2043,1.2043
EURUSD,20050720,180200,1.2043,1.2043,1.2041,1.2042
EURUSD,20050720,180300,1.2041,1.2044,1.2041,1.2044
EURUSD,20050720,180400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050720,180500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050720,180600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050720,180700,1.2045,1.2046,1.2044,1.2046
EURUSD,20050720,180800,1.2045,1.2045,1.2043,1.2044
EURUSD,20050720,180900,1.2043,1.2043,1.2042,1.2043
EURUSD,20050720,181000,1.2042,1.2043,1.2042,1.2043
EURUSD,20050720,181100,1.2042,1.2042,1.2041,1.2042
EURUSD,20050720,181200,1.2042,1.2042,1.2041,1.2041
EURUSD,20050720,181300,1.2042,1.2043,1.2041,1.2043
EURUSD,20050720,181400,1.2042,1.2043,1.2042,1.2043
EURUSD,20050720,181500,1.2043,1.2046,1.2043,1.2044
EURUSD,20050720,181600,1.2043,1.2043,1.2041,1.2041
EURUSD,20050720,181700,1.2042,1.2042,1.2041,1.2042
EURUSD,20050720,181800,1.2043,1.2043,1.2042,1.2043
EURUSD,20050720,181900,1.2043,1.2044,1.2043,1.2043
EURUSD,20050720,182000,1.2042,1.2043,1.2042,1.2043
EURUSD,20050720,182100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050720,182200,1.2043,1.2043,1.2042,1.2042
EURUSD,20050720,182300,1.2043,1.2043,1.2041,1.2041
EURUSD,20050720,182400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050720,182500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050720,182600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050720,182700,1.2043,1.2043,1.2042,1.2042
EURUSD,20050720,182800,1.2043,1.2043,1.2041,1.2042
EURUSD,20050720,182900,1.2041,1.2042,1.2041,1.2041
EURUSD,20050720,183000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050720,183100,1.2042,1.2042,1.2041,1.2041
EURUSD,20050720,183200,1.2041,1.2041,1.2040,1.2040
EURUSD,20050720,183300,1.2040,1.2041,1.2040,1.2040
EURUSD,20050720,183400,1.2039,1.2039,1.2038,1.2038
EURUSD,20050720,183500,1.2039,1.2039,1.2038,1.2038
EURUSD,20050720,183600,1.2037,1.2039,1.2037,1.2039
EURUSD,20050720,183700,1.2038,1.2038,1.2037,1.2037
EURUSD,20050720,183800,1.2038,1.2038,1.2037,1.2037
EURUSD,20050720,183900,1.2038,1.2038,1.2037,1.2037
EURUSD,20050720,184000,1.2037,1.2039,1.2037,1.2039
EURUSD,20050720,184100,1.2039,1.2039,1.2037,1.2039
EURUSD,20050720,184200,1.2040,1.2040,1.2039,1.2040
EURUSD,20050720,184300,1.2041,1.2041,1.2039,1.2040
EURUSD,20050720,184400,1.2039,1.2039,1.2039,1.2039
EURUSD,20050720,184500,1.2039,1.2039,1.2038,1.2038
EURUSD,20050720,184600,1.2039,1.2039,1.2037,1.2038
EURUSD,20050720,184700,1.2038,1.2039,1.2038,1.2039
EURUSD,20050720,184800,1.2038,1.2039,1.2038,1.2039
EURUSD,20050720,184900,1.2040,1.2042,1.2040,1.2042
EURUSD,20050720,185000,1.2041,1.2041,1.2040,1.2041
EURUSD,20050720,185100,1.2041,1.2043,1.2041,1.2043
EURUSD,20050720,185200,1.2042,1.2043,1.2042,1.2042
EURUSD,20050720,185300,1.2042,1.2042,1.2041,1.2041
EURUSD,20050720,185400,1.2042,1.2042,1.2040,1.2040
EURUSD,20050720,185500,1.2039,1.2040,1.2038,1.2039
EURUSD,20050720,185600,1.2039,1.2039,1.2039,1.2039
EURUSD,20050720,185700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050720,185800,1.2039,1.2041,1.2039,1.2041
EURUSD,20050720,185900,1.2042,1.2045,1.2042,1.2043
EURUSD,20050720,190000,1.2043,1.2044,1.2043,1.2044
EURUSD,20050720,190100,1.2043,1.2045,1.2043,1.2045
EURUSD,20050720,190200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050720,190300,1.2048,1.2051,1.2048,1.2050
EURUSD,20050720,190400,1.2051,1.2053,1.2051,1.2052
EURUSD,20050720,190500,1.2052,1.2053,1.2052,1.2052
EURUSD,20050720,190600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050720,190700,1.2053,1.2054,1.2053,1.2053
EURUSD,20050720,190800,1.2051,1.2052,1.2051,1.2052
EURUSD,20050720,190900,1.2052,1.2052,1.2050,1.2050
EURUSD,20050720,191000,1.2050,1.2052,1.2050,1.2051
EURUSD,20050720,191100,1.2052,1.2053,1.2051,1.2053
EURUSD,20050720,191200,1.2054,1.2057,1.2054,1.2057
EURUSD,20050720,191300,1.2058,1.2058,1.2057,1.2057
EURUSD,20050720,191400,1.2057,1.2057,1.2057,1.2057
EURUSD,20050720,191500,1.2058,1.2058,1.2057,1.2057
EURUSD,20050720,191600,1.2058,1.2058,1.2057,1.2057
EURUSD,20050720,191700,1.2057,1.2063,1.2057,1.2063
EURUSD,20050720,191800,1.2064,1.2068,1.2064,1.2067
EURUSD,20050720,191900,1.2067,1.2067,1.2064,1.2064
EURUSD,20050720,192000,1.2065,1.2067,1.2065,1.2066
EURUSD,20050720,192100,1.2066,1.2071,1.2066,1.2071
EURUSD,20050720,192200,1.2072,1.2074,1.2072,1.2074
EURUSD,20050720,192300,1.2075,1.2076,1.2075,1.2075
EURUSD,20050720,192400,1.2074,1.2076,1.2074,1.2076
EURUSD,20050720,192500,1.2077,1.2079,1.2077,1.2077
EURUSD,20050720,192600,1.2077,1.2077,1.2074,1.2075
EURUSD,20050720,192700,1.2075,1.2075,1.2074,1.2075
EURUSD,20050720,192800,1.2076,1.2077,1.2076,1.2077
EURUSD,20050720,192900,1.2078,1.2085,1.2078,1.2085
EURUSD,20050720,193000,1.2086,1.2091,1.2086,1.2091
EURUSD,20050720,193100,1.2092,1.2097,1.2092,1.2097
EURUSD,20050720,193200,1.2098,1.2119,1.2098,1.2119
EURUSD,20050720,193300,1.2118,1.2121,1.2116,1.2116
EURUSD,20050720,193400,1.2115,1.2116,1.2110,1.2110
EURUSD,20050720,193500,1.2109,1.2113,1.2104,1.2112
EURUSD,20050720,193600,1.2113,1.2115,1.2111,1.2112
EURUSD,20050720,193700,1.2113,1.2114,1.2113,1.2114
EURUSD,20050720,193800,1.2113,1.2113,1.2111,1.2111
EURUSD,20050720,193900,1.2110,1.2110,1.2107,1.2108
EURUSD,20050720,194000,1.2109,1.2111,1.2109,1.2110
EURUSD,20050720,194100,1.2111,1.2111,1.2109,1.2110
EURUSD,20050720,194200,1.2109,1.2110,1.2107,1.2107
EURUSD,20050720,194300,1.2108,1.2110,1.2108,1.2110
EURUSD,20050720,194400,1.2109,1.2111,1.2108,1.2111
EURUSD,20050720,194500,1.2112,1.2112,1.2111,1.2111
EURUSD,20050720,194600,1.2111,1.2111,1.2109,1.2109
EURUSD,20050720,194700,1.2108,1.2109,1.2108,1.2109
EURUSD,20050720,194800,1.2109,1.2110,1.2109,1.2109
EURUSD,20050720,194900,1.2108,1.2109,1.2108,1.2109
EURUSD,20050720,195000,1.2109,1.2109,1.2107,1.2107
EURUSD,20050720,195100,1.2107,1.2107,1.2105,1.2106
EURUSD,20050720,195200,1.2107,1.2108,1.2106,1.2107
EURUSD,20050720,195300,1.2106,1.2108,1.2105,1.2108
EURUSD,20050720,195400,1.2107,1.2108,1.2106,1.2108
EURUSD,20050720,195500,1.2109,1.2111,1.2109,1.2111
EURUSD,20050720,195600,1.2110,1.2112,1.2110,1.2111
EURUSD,20050720,195700,1.2112,1.2113,1.2112,1.2113
EURUSD,20050720,195800,1.2113,1.2113,1.2111,1.2111
EURUSD,20050720,195900,1.2112,1.2113,1.2111,1.2111
EURUSD,20050720,200000,1.2111,1.2113,1.2111,1.2112
EURUSD,20050720,200100,1.2113,1.2113,1.2113,1.2113
EURUSD,20050720,200200,1.2113,1.2118,1.2113,1.2118
EURUSD,20050720,200300,1.2119,1.2127,1.2119,1.2127
EURUSD,20050720,200400,1.2126,1.2132,1.2126,1.2131
EURUSD,20050720,200500,1.2132,1.2136,1.2132,1.2135
EURUSD,20050720,200600,1.2134,1.2136,1.2133,1.2134
EURUSD,20050720,200700,1.2133,1.2134,1.2131,1.2131
EURUSD,20050720,200800,1.2130,1.2134,1.2128,1.2134
EURUSD,20050720,200900,1.2135,1.2141,1.2135,1.2141
EURUSD,20050720,201000,1.2140,1.2140,1.2135,1.2136
EURUSD,20050720,201100,1.2137,1.2138,1.2135,1.2135
EURUSD,20050720,201200,1.2136,1.2137,1.2134,1.2135
EURUSD,20050720,201300,1.2134,1.2136,1.2134,1.2136
EURUSD,20050720,201400,1.2137,1.2144,1.2137,1.2143
EURUSD,20050720,201500,1.2144,1.2148,1.2143,1.2145
EURUSD,20050720,201600,1.2146,1.2161,1.2146,1.2161
EURUSD,20050720,201700,1.2163,1.2163,1.2157,1.2157
EURUSD,20050720,201800,1.2155,1.2155,1.2147,1.2150
EURUSD,20050720,201900,1.2151,1.2152,1.2149,1.2151
EURUSD,20050720,202000,1.2150,1.2153,1.2150,1.2151
EURUSD,20050720,202100,1.2150,1.2151,1.2148,1.2149
EURUSD,20050720,202200,1.2150,1.2153,1.2150,1.2152
EURUSD,20050720,202300,1.2153,1.2159,1.2153,1.2159
EURUSD,20050720,202400,1.2160,1.2160,1.2154,1.2154
EURUSD,20050720,202500,1.2153,1.2156,1.2153,1.2156
EURUSD,20050720,202600,1.2157,1.2168,1.2157,1.2167
EURUSD,20050720,202700,1.2165,1.2165,1.2162,1.2162
EURUSD,20050720,202800,1.2163,1.2169,1.2163,1.2168
EURUSD,20050720,202900,1.2169,1.2178,1.2169,1.2176
EURUSD,20050720,203000,1.2177,1.2182,1.2177,1.2182
EURUSD,20050720,203100,1.2183,1.2184,1.2176,1.2176
EURUSD,20050720,203200,1.2175,1.2176,1.2170,1.2171
EURUSD,20050720,203300,1.2172,1.2172,1.2168,1.2169
EURUSD,20050720,203400,1.2168,1.2168,1.2162,1.2162
EURUSD,20050720,203500,1.2163,1.2163,1.2161,1.2161
EURUSD,20050720,203600,1.2162,1.2163,1.2161,1.2163
EURUSD,20050720,203700,1.2162,1.2162,1.2161,1.2162
EURUSD,20050720,203800,1.2161,1.2162,1.2160,1.2161
EURUSD,20050720,203900,1.2160,1.2160,1.2159,1.2159
EURUSD,20050720,204000,1.2160,1.2160,1.2158,1.2158
EURUSD,20050720,204100,1.2159,1.2159,1.2156,1.2157
EURUSD,20050720,204200,1.2157,1.2158,1.2157,1.2158
EURUSD,20050720,204300,1.2159,1.2160,1.2158,1.2158
EURUSD,20050720,204400,1.2158,1.2158,1.2157,1.2157
EURUSD,20050720,204500,1.2158,1.2158,1.2156,1.2156
EURUSD,20050720,204600,1.2155,1.2155,1.2151,1.2151
EURUSD,20050720,204700,1.2152,1.2155,1.2152,1.2154
EURUSD,20050720,204800,1.2153,1.2154,1.2153,1.2154
EURUSD,20050720,204900,1.2153,1.2155,1.2153,1.2154
EURUSD,20050720,205000,1.2155,1.2155,1.2153,1.2155
EURUSD,20050720,205100,1.2154,1.2154,1.2152,1.2152
EURUSD,20050720,205200,1.2152,1.2154,1.2152,1.2153
EURUSD,20050720,205300,1.2153,1.2154,1.2153,1.2154
EURUSD,20050720,205400,1.2153,1.2154,1.2153,1.2154
EURUSD,20050720,205500,1.2153,1.2153,1.2153,1.2153
EURUSD,20050720,205600,1.2153,1.2153,1.2151,1.2151
EURUSD,20050720,205700,1.2152,1.2153,1.2151,1.2153
EURUSD,20050720,205800,1.2152,1.2154,1.2152,1.2152
EURUSD,20050720,205900,1.2152,1.2154,1.2152,1.2154
EURUSD,20050720,210000,1.2153,1.2155,1.2153,1.2155
EURUSD,20050720,210100,1.2154,1.2155,1.2154,1.2155
EURUSD,20050720,210200,1.2155,1.2155,1.2154,1.2154
EURUSD,20050720,210300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050720,210400,1.2155,1.2155,1.2154,1.2155
EURUSD,20050720,210500,1.2156,1.2157,1.2156,1.2156
EURUSD,20050720,210600,1.2156,1.2156,1.2155,1.2155
EURUSD,20050720,210700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050720,210800,1.2156,1.2156,1.2155,1.2155
EURUSD,20050720,210900,1.2156,1.2156,1.2155,1.2156
EURUSD,20050720,211000,1.2155,1.2156,1.2155,1.2156
EURUSD,20050720,211100,1.2157,1.2161,1.2157,1.2161
EURUSD,20050720,211200,1.2161,1.2162,1.2161,1.2162
EURUSD,20050720,211300,1.2162,1.2163,1.2162,1.2162
EURUSD,20050720,211400,1.2162,1.2162,1.2160,1.2160
EURUSD,20050720,211500,1.2160,1.2160,1.2157,1.2157
EURUSD,20050720,211600,1.2158,1.2159,1.2158,1.2158
EURUSD,20050720,211700,1.2159,1.2159,1.2158,1.2159
EURUSD,20050720,211800,1.2159,1.2159,1.2159,1.2159
EURUSD,20050720,211900,1.2160,1.2160,1.2160,1.2160
EURUSD,20050720,212000,1.2160,1.2163,1.2160,1.2163
EURUSD,20050720,212100,1.2162,1.2163,1.2162,1.2163
EURUSD,20050720,212200,1.2163,1.2164,1.2163,1.2164
EURUSD,20050720,212300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050720,212400,1.2163,1.2163,1.2160,1.2160
EURUSD,20050720,212500,1.2159,1.2159,1.2158,1.2158
EURUSD,20050720,212600,1.2159,1.2159,1.2158,1.2158
EURUSD,20050720,212700,1.2158,1.2158,1.2158,1.2158
EURUSD,20050720,212800,1.2157,1.2159,1.2157,1.2159
EURUSD,20050720,212900,1.2159,1.2160,1.2159,1.2160
EURUSD,20050720,213000,1.2159,1.2159,1.2158,1.2158
EURUSD,20050720,213100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050720,213200,1.2157,1.2157,1.2156,1.2156
EURUSD,20050720,213300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050720,213400,1.2156,1.2156,1.2156,1.2156
EURUSD,20050720,213500,1.2156,1.2156,1.2155,1.2155
EURUSD,20050720,213600,1.2156,1.2156,1.2154,1.2154
EURUSD,20050720,213700,1.2154,1.2154,1.2154,1.2154
EURUSD,20050720,213800,1.2153,1.2153,1.2152,1.2152
EURUSD,20050720,213900,1.2151,1.2151,1.2151,1.2151
EURUSD,20050720,214000,1.2150,1.2150,1.2149,1.2149
EURUSD,20050720,214100,1.2150,1.2150,1.2150,1.2150
EURUSD,20050720,214200,1.2150,1.2152,1.2150,1.2150
EURUSD,20050720,214300,1.2151,1.2151,1.2150,1.2150
EURUSD,20050720,214400,1.2150,1.2150,1.2149,1.2149
EURUSD,20050720,214500,1.2150,1.2150,1.2150,1.2150
EURUSD,20050720,214600,1.2150,1.2150,1.2149,1.2149
EURUSD,20050720,214700,1.2149,1.2150,1.2149,1.2150
EURUSD,20050720,214800,1.2149,1.2150,1.2149,1.2150
EURUSD,20050720,214900,1.2151,1.2151,1.2150,1.2150
EURUSD,20050720,215000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050720,215100,1.2151,1.2151,1.2151,1.2151
EURUSD,20050720,215200,1.2151,1.2151,1.2150,1.2150
EURUSD,20050720,215300,1.2151,1.2151,1.2149,1.2149
EURUSD,20050720,215400,1.2149,1.2149,1.2148,1.2148
EURUSD,20050720,215500,1.2148,1.2148,1.2148,1.2148
EURUSD,20050720,215600,1.2148,1.2148,1.2147,1.2147
EURUSD,20050720,215700,1.2147,1.2147,1.2145,1.2145
EURUSD,20050720,215800,1.2145,1.2146,1.2145,1.2146
EURUSD,20050720,215900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050720,220000,1.2146,1.2147,1.2146,1.2147
EURUSD,20050720,220100,1.2148,1.2148,1.2146,1.2146
EURUSD,20050720,220200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050720,220300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050720,220400,1.2147,1.2147,1.2146,1.2146
EURUSD,20050720,220500,1.2146,1.2146,1.2144,1.2144
EURUSD,20050720,220600,1.2143,1.2143,1.2141,1.2142
EURUSD,20050720,220700,1.2141,1.2141,1.2141,1.2141
EURUSD,20050720,220800,1.2141,1.2141,1.2137,1.2138
EURUSD,20050720,220900,1.2137,1.2138,1.2137,1.2137
EURUSD,20050720,221000,1.2137,1.2138,1.2136,1.2136
EURUSD,20050720,221100,1.2137,1.2139,1.2137,1.2138
EURUSD,20050720,221200,1.2139,1.2140,1.2139,1.2139
EURUSD,20050720,221300,1.2140,1.2140,1.2139,1.2139
EURUSD,20050720,221400,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,221500,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,221600,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,221700,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,221800,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,221900,1.2139,1.2140,1.2139,1.2140
EURUSD,20050720,222000,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,222100,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,222200,1.2140,1.2140,1.2140,1.2140
EURUSD,20050720,222300,1.2139,1.2139,1.2136,1.2137
EURUSD,20050720,222400,1.2138,1.2138,1.2138,1.2138
EURUSD,20050720,222500,1.2138,1.2138,1.2138,1.2138
EURUSD,20050720,222600,1.2139,1.2139,1.2138,1.2139
EURUSD,20050720,222700,1.2139,1.2139,1.2138,1.2138
EURUSD,20050720,222800,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,222900,1.2139,1.2140,1.2138,1.2140
EURUSD,20050720,223000,1.2139,1.2140,1.2139,1.2140
EURUSD,20050720,223100,1.2140,1.2140,1.2138,1.2139
EURUSD,20050720,223200,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,223300,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,223400,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,223500,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,223600,1.2139,1.2139,1.2138,1.2138
EURUSD,20050720,223700,1.2138,1.2139,1.2138,1.2138
EURUSD,20050720,223800,1.2137,1.2137,1.2137,1.2137
EURUSD,20050720,223900,1.2137,1.2137,1.2137,1.2137
EURUSD,20050720,224000,1.2137,1.2137,1.2137,1.2137
EURUSD,20050720,224100,1.2137,1.2137,1.2136,1.2136
EURUSD,20050720,224200,1.2137,1.2137,1.2136,1.2136
EURUSD,20050720,224300,1.2135,1.2135,1.2134,1.2134
EURUSD,20050720,224400,1.2134,1.2134,1.2134,1.2134
EURUSD,20050720,224500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050720,224600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050720,224700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050720,224800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050720,224900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050720,225000,1.2135,1.2136,1.2135,1.2136
EURUSD,20050720,225100,1.2136,1.2136,1.2136,1.2136
EURUSD,20050720,225200,1.2136,1.2137,1.2136,1.2137
EURUSD,20050720,225300,1.2138,1.2138,1.2138,1.2138
EURUSD,20050720,225400,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,225500,1.2139,1.2141,1.2139,1.2141
EURUSD,20050720,225600,1.2142,1.2143,1.2141,1.2143
EURUSD,20050720,225700,1.2144,1.2144,1.2141,1.2141
EURUSD,20050720,225800,1.2140,1.2141,1.2139,1.2139
EURUSD,20050720,225900,1.2140,1.2141,1.2140,1.2140
EURUSD,20050720,230000,1.2141,1.2141,1.2137,1.2138
EURUSD,20050720,230100,1.2138,1.2138,1.2138,1.2138
EURUSD,20050720,230200,1.2138,1.2138,1.2137,1.2137
EURUSD,20050720,230300,1.2137,1.2138,1.2137,1.2137
EURUSD,20050720,230400,1.2137,1.2138,1.2137,1.2138
EURUSD,20050720,230500,1.2138,1.2140,1.2138,1.2140
EURUSD,20050720,230600,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,230700,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,230800,1.2139,1.2139,1.2139,1.2139
EURUSD,20050720,230900,1.2139,1.2141,1.2139,1.2140
EURUSD,20050720,231000,1.2141,1.2142,1.2141,1.2141
EURUSD,20050720,231100,1.2141,1.2141,1.2141,1.2141
EURUSD,20050720,231200,1.2141,1.2141,1.2140,1.2140
EURUSD,20050720,231300,1.2141,1.2141,1.2141,1.2141
EURUSD,20050720,231400,1.2141,1.2142,1.2141,1.2142
EURUSD,20050720,231500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050720,231600,1.2141,1.2142,1.2141,1.2142
EURUSD,20050720,231700,1.2141,1.2141,1.2141,1.2141
EURUSD,20050720,231800,1.2141,1.2143,1.2141,1.2143
EURUSD,20050720,231900,1.2143,1.2144,1.2143,1.2144
EURUSD,20050720,232000,1.2144,1.2144,1.2143,1.2143
EURUSD,20050720,232100,1.2143,1.2144,1.2143,1.2144
EURUSD,20050720,232200,1.2144,1.2144,1.2143,1.2143
EURUSD,20050720,232300,1.2144,1.2144,1.2143,1.2144
EURUSD,20050720,232400,1.2144,1.2145,1.2144,1.2144
EURUSD,20050720,232500,1.2144,1.2145,1.2144,1.2145
EURUSD,20050720,232600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050720,232700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050720,232800,1.2145,1.2145,1.2144,1.2145
EURUSD,20050720,232900,1.2145,1.2146,1.2145,1.2145
EURUSD,20050720,233000,1.2146,1.2146,1.2145,1.2145
EURUSD,20050720,233100,1.2146,1.2146,1.2145,1.2145
EURUSD,20050720,233200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050720,233300,1.2145,1.2146,1.2145,1.2145
EURUSD,20050720,233400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050720,233500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050720,233600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050720,233700,1.2145,1.2145,1.2144,1.2144
EURUSD,20050720,233800,1.2144,1.2145,1.2144,1.2145
EURUSD,20050720,233900,1.2145,1.2146,1.2145,1.2146
EURUSD,20050720,234000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050720,234100,1.2146,1.2146,1.2145,1.2146
EURUSD,20050720,234200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050720,234300,1.2146,1.2148,1.2146,1.2148
EURUSD,20050720,234400,1.2148,1.2149,1.2148,1.2149
EURUSD,20050720,234500,1.2149,1.2149,1.2149,1.2149
EURUSD,20050720,234600,1.2149,1.2149,1.2149,1.2149
EURUSD,20050720,234700,1.2148,1.2149,1.2147,1.2149
EURUSD,20050720,234800,1.2148,1.2149,1.2147,1.2149
EURUSD,20050720,234900,1.2149,1.2149,1.2148,1.2148
EURUSD,20050720,235000,1.2148,1.2148,1.2147,1.2148
EURUSD,20050720,235100,1.2148,1.2148,1.2147,1.2147
EURUSD,20050720,235200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050720,235300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050720,235400,1.2147,1.2147,1.2147,1.2147
EURUSD,20050720,235500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050720,235600,1.2146,1.2147,1.2146,1.2147
EURUSD,20050720,235700,1.2147,1.2148,1.2147,1.2148
EURUSD,20050720,235800,1.2148,1.2148,1.2148,1.2148
EURUSD,20050720,235900,1.2148,1.2148,1.2147,1.2147
EURUSD,20050721,000000,1.2148,1.2149,1.2148,1.2149
GBPUSD,20050720,000100,1.7397,1.7397,1.7396,1.7396
GBPUSD,20050720,000200,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050720,000300,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050720,000400,1.7396,1.7398,1.7396,1.7397
GBPUSD,20050720,000500,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050720,000600,1.7395,1.7395,1.7393,1.7393
GBPUSD,20050720,000700,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,000800,1.7394,1.7394,1.7393,1.7394
GBPUSD,20050720,000900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,001000,1.7393,1.7393,1.7392,1.7392
GBPUSD,20050720,001100,1.7393,1.7393,1.7392,1.7392
GBPUSD,20050720,001200,1.7391,1.7395,1.7391,1.7395
GBPUSD,20050720,001300,1.7394,1.7394,1.7390,1.7391
GBPUSD,20050720,001400,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050720,001500,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050720,001600,1.7392,1.7393,1.7391,1.7391
GBPUSD,20050720,001700,1.7391,1.7393,1.7391,1.7391
GBPUSD,20050720,001800,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050720,001900,1.7392,1.7393,1.7392,1.7392
GBPUSD,20050720,002000,1.7391,1.7392,1.7391,1.7391
GBPUSD,20050720,002100,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,002200,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,002300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,002400,1.7390,1.7391,1.7387,1.7387
GBPUSD,20050720,002500,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050720,002600,1.7383,1.7387,1.7383,1.7387
GBPUSD,20050720,002700,1.7387,1.7387,1.7387,1.7387
GBPUSD,20050720,002800,1.7388,1.7388,1.7385,1.7385
GBPUSD,20050720,002900,1.7384,1.7384,1.7370,1.7370
GBPUSD,20050720,003000,1.7371,1.7371,1.7364,1.7365
GBPUSD,20050720,003100,1.7366,1.7370,1.7366,1.7370
GBPUSD,20050720,003200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050720,003300,1.7371,1.7371,1.7369,1.7369
GBPUSD,20050720,003400,1.7369,1.7370,1.7368,1.7370
GBPUSD,20050720,003500,1.7371,1.7371,1.7369,1.7370
GBPUSD,20050720,003600,1.7369,1.7370,1.7369,1.7369
GBPUSD,20050720,003700,1.7370,1.7372,1.7369,1.7371
GBPUSD,20050720,003800,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050720,003900,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050720,004000,1.7371,1.7372,1.7370,1.7370
GBPUSD,20050720,004100,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050720,004200,1.7369,1.7372,1.7369,1.7371
GBPUSD,20050720,004300,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050720,004400,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050720,004500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,004600,1.7369,1.7370,1.7369,1.7369
GBPUSD,20050720,004700,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,004800,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050720,004900,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050720,005000,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,005100,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,005200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,005300,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050720,005400,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,005500,1.7369,1.7369,1.7367,1.7367
GBPUSD,20050720,005600,1.7368,1.7368,1.7366,1.7366
GBPUSD,20050720,005700,1.7365,1.7365,1.7361,1.7361
GBPUSD,20050720,005800,1.7362,1.7362,1.7360,1.7360
GBPUSD,20050720,005900,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050720,010000,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050720,010100,1.7361,1.7362,1.7361,1.7361
GBPUSD,20050720,010200,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050720,010300,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050720,010400,1.7364,1.7366,1.7364,1.7366
GBPUSD,20050720,010500,1.7365,1.7367,1.7365,1.7366
GBPUSD,20050720,010600,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050720,010700,1.7366,1.7368,1.7366,1.7367
GBPUSD,20050720,010800,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050720,010900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050720,011000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050720,011100,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050720,011200,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050720,011300,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050720,011400,1.7363,1.7365,1.7363,1.7364
GBPUSD,20050720,011500,1.7364,1.7364,1.7362,1.7362
GBPUSD,20050720,011600,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050720,011700,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050720,011800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050720,011900,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050720,012000,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,012100,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050720,012200,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050720,012300,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050720,012400,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050720,012500,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050720,012600,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050720,012700,1.7364,1.7365,1.7364,1.7364
GBPUSD,20050720,012800,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,012900,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013000,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013100,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013200,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013300,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013400,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013500,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013600,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050720,013700,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,013800,1.7367,1.7367,1.7365,1.7366
GBPUSD,20050720,013900,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050720,014000,1.7366,1.7366,1.7365,1.7366
GBPUSD,20050720,014100,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050720,014200,1.7367,1.7370,1.7367,1.7370
GBPUSD,20050720,014300,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050720,014400,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,014500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,014600,1.7369,1.7371,1.7369,1.7371
GBPUSD,20050720,014700,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050720,014800,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050720,014900,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050720,015000,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050720,015100,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050720,015200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,015300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,015400,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,015500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,015600,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,015700,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,015800,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050720,015900,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,020000,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,020100,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,020200,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,020300,1.7368,1.7370,1.7367,1.7370
GBPUSD,20050720,020400,1.7369,1.7373,1.7369,1.7373
GBPUSD,20050720,020500,1.7374,1.7374,1.7372,1.7374
GBPUSD,20050720,020600,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050720,020700,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050720,020800,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050720,020900,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050720,021000,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050720,021100,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050720,021200,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050720,021300,1.7377,1.7377,1.7376,1.7377
GBPUSD,20050720,021400,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050720,021500,1.7379,1.7381,1.7378,1.7381
GBPUSD,20050720,021600,1.7381,1.7384,1.7381,1.7383
GBPUSD,20050720,021700,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050720,021800,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050720,021900,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050720,022000,1.7384,1.7385,1.7384,1.7384
GBPUSD,20050720,022100,1.7383,1.7385,1.7383,1.7385
GBPUSD,20050720,022200,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050720,022300,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050720,022400,1.7387,1.7389,1.7387,1.7389
GBPUSD,20050720,022500,1.7388,1.7390,1.7388,1.7389
GBPUSD,20050720,022600,1.7389,1.7389,1.7388,1.7388
GBPUSD,20050720,022700,1.7387,1.7388,1.7386,1.7386
GBPUSD,20050720,022800,1.7386,1.7389,1.7386,1.7389
GBPUSD,20050720,022900,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050720,023000,1.7390,1.7390,1.7388,1.7389
GBPUSD,20050720,023100,1.7389,1.7390,1.7388,1.7388
GBPUSD,20050720,023200,1.7389,1.7391,1.7387,1.7391
GBPUSD,20050720,023300,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050720,023400,1.7393,1.7393,1.7392,1.7392
GBPUSD,20050720,023500,1.7392,1.7393,1.7391,1.7393
GBPUSD,20050720,023600,1.7393,1.7393,1.7392,1.7392
GBPUSD,20050720,023700,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050720,023800,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,023900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,024000,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,024100,1.7393,1.7393,1.7391,1.7393
GBPUSD,20050720,024200,1.7392,1.7393,1.7392,1.7392
GBPUSD,20050720,024300,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050720,024400,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050720,024500,1.7392,1.7395,1.7392,1.7395
GBPUSD,20050720,024600,1.7395,1.7400,1.7395,1.7397
GBPUSD,20050720,024700,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050720,024800,1.7400,1.7400,1.7398,1.7398
GBPUSD,20050720,024900,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050720,025000,1.7398,1.7398,1.7397,1.7398
GBPUSD,20050720,025100,1.7397,1.7398,1.7397,1.7397
GBPUSD,20050720,025200,1.7397,1.7397,1.7396,1.7396
GBPUSD,20050720,025300,1.7396,1.7396,1.7393,1.7393
GBPUSD,20050720,025400,1.7394,1.7395,1.7391,1.7391
GBPUSD,20050720,025500,1.7391,1.7395,1.7391,1.7395
GBPUSD,20050720,025600,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050720,025700,1.7392,1.7393,1.7391,1.7391
GBPUSD,20050720,025800,1.7390,1.7390,1.7388,1.7388
GBPUSD,20050720,025900,1.7387,1.7387,1.7385,1.7386
GBPUSD,20050720,030000,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050720,030100,1.7385,1.7385,1.7384,1.7385
GBPUSD,20050720,030200,1.7384,1.7385,1.7383,1.7385
GBPUSD,20050720,030300,1.7385,1.7385,1.7384,1.7385
GBPUSD,20050720,030400,1.7386,1.7386,1.7384,1.7385
GBPUSD,20050720,030500,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050720,030600,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050720,030700,1.7387,1.7389,1.7385,1.7385
GBPUSD,20050720,030800,1.7384,1.7393,1.7384,1.7393
GBPUSD,20050720,030900,1.7394,1.7408,1.7394,1.7408
GBPUSD,20050720,031000,1.7409,1.7409,1.7403,1.7403
GBPUSD,20050720,031100,1.7402,1.7408,1.7402,1.7407
GBPUSD,20050720,031200,1.7406,1.7408,1.7400,1.7400
GBPUSD,20050720,031300,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050720,031400,1.7399,1.7401,1.7398,1.7398
GBPUSD,20050720,031500,1.7397,1.7397,1.7395,1.7395
GBPUSD,20050720,031600,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050720,031700,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050720,031800,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050720,031900,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050720,032000,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050720,032100,1.7390,1.7393,1.7390,1.7393
GBPUSD,20050720,032200,1.7393,1.7394,1.7393,1.7394
GBPUSD,20050720,032300,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050720,032400,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050720,032500,1.7398,1.7399,1.7397,1.7399
GBPUSD,20050720,032600,1.7398,1.7399,1.7397,1.7399
GBPUSD,20050720,032700,1.7400,1.7402,1.7400,1.7402
GBPUSD,20050720,032800,1.7401,1.7402,1.7399,1.7399
GBPUSD,20050720,032900,1.7398,1.7398,1.7394,1.7396
GBPUSD,20050720,033000,1.7395,1.7395,1.7392,1.7395
GBPUSD,20050720,033100,1.7396,1.7397,1.7393,1.7393
GBPUSD,20050720,033200,1.7394,1.7395,1.7393,1.7393
GBPUSD,20050720,033300,1.7394,1.7395,1.7393,1.7394
GBPUSD,20050720,033400,1.7393,1.7393,1.7392,1.7392
GBPUSD,20050720,033500,1.7392,1.7393,1.7392,1.7392
GBPUSD,20050720,033600,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050720,033700,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050720,033800,1.7390,1.7390,1.7388,1.7388
GBPUSD,20050720,033900,1.7387,1.7387,1.7385,1.7386
GBPUSD,20050720,034000,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050720,034100,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050720,034200,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050720,034300,1.7387,1.7390,1.7387,1.7390
GBPUSD,20050720,034400,1.7391,1.7391,1.7388,1.7388
GBPUSD,20050720,034500,1.7388,1.7390,1.7388,1.7390
GBPUSD,20050720,034600,1.7389,1.7390,1.7389,1.7390
GBPUSD,20050720,034700,1.7391,1.7393,1.7390,1.7393
GBPUSD,20050720,034800,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050720,034900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,035000,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,035100,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,035200,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050720,035300,1.7393,1.7395,1.7393,1.7395
GBPUSD,20050720,035400,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050720,035500,1.7398,1.7399,1.7398,1.7398
GBPUSD,20050720,035600,1.7397,1.7398,1.7396,1.7396
GBPUSD,20050720,035700,1.7397,1.7397,1.7396,1.7396
GBPUSD,20050720,035800,1.7396,1.7397,1.7396,1.7397
GBPUSD,20050720,035900,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050720,040000,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050720,040100,1.7397,1.7397,1.7395,1.7396
GBPUSD,20050720,040200,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050720,040300,1.7396,1.7396,1.7394,1.7394
GBPUSD,20050720,040400,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050720,040500,1.7394,1.7395,1.7394,1.7394
GBPUSD,20050720,040600,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050720,040700,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050720,040800,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050720,040900,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050720,041000,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050720,041100,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050720,041200,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050720,041300,1.7397,1.7397,1.7396,1.7397
GBPUSD,20050720,041400,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050720,041500,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050720,041600,1.7397,1.7397,1.7396,1.7397
GBPUSD,20050720,041700,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050720,041800,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050720,041900,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050720,042000,1.7399,1.7399,1.7399,1.7399
GBPUSD,20050720,042100,1.7399,1.7400,1.7399,1.7400
GBPUSD,20050720,042200,1.7401,1.7402,1.7400,1.7402
GBPUSD,20050720,042300,1.7401,1.7406,1.7401,1.7406
GBPUSD,20050720,042400,1.7405,1.7406,1.7405,1.7405
GBPUSD,20050720,042500,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050720,042600,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,042700,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050720,042800,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050720,042900,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,043000,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,043100,1.7403,1.7405,1.7403,1.7405
GBPUSD,20050720,043200,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,043300,1.7404,1.7404,1.7403,1.7404
GBPUSD,20050720,043400,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,043500,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050720,043600,1.7403,1.7406,1.7403,1.7405
GBPUSD,20050720,043700,1.7404,1.7404,1.7402,1.7403
GBPUSD,20050720,043800,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050720,043900,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050720,044000,1.7403,1.7403,1.7398,1.7398
GBPUSD,20050720,044100,1.7398,1.7398,1.7395,1.7395
GBPUSD,20050720,044200,1.7396,1.7398,1.7396,1.7398
GBPUSD,20050720,044300,1.7397,1.7397,1.7397,1.7397
GBPUSD,20050720,044400,1.7397,1.7397,1.7396,1.7396
GBPUSD,20050720,044500,1.7395,1.7395,1.7392,1.7392
GBPUSD,20050720,044600,1.7390,1.7390,1.7385,1.7386
GBPUSD,20050720,044700,1.7385,1.7386,1.7385,1.7385
GBPUSD,20050720,044800,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050720,044900,1.7385,1.7386,1.7384,1.7386
GBPUSD,20050720,045000,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050720,045100,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050720,045200,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050720,045300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050720,045400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050720,045500,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050720,045600,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050720,045700,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050720,045800,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050720,045900,1.7386,1.7388,1.7386,1.7387
GBPUSD,20050720,050000,1.7388,1.7388,1.7387,1.7387
GBPUSD,20050720,050100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050720,050200,1.7388,1.7388,1.7387,1.7387
GBPUSD,20050720,050300,1.7387,1.7387,1.7386,1.7387
GBPUSD,20050720,050400,1.7388,1.7388,1.7387,1.7387
GBPUSD,20050720,050500,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050720,050600,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050720,050700,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050720,050800,1.7386,1.7388,1.7386,1.7388
GBPUSD,20050720,050900,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050720,051000,1.7388,1.7388,1.7387,1.7388
GBPUSD,20050720,051100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050720,051200,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050720,051300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050720,051400,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050720,051500,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,051600,1.7391,1.7391,1.7390,1.7390
GBPUSD,20050720,051700,1.7391,1.7391,1.7390,1.7391
GBPUSD,20050720,051800,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050720,051900,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050720,052000,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050720,052100,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050720,052200,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050720,052300,1.7393,1.7393,1.7392,1.7393
GBPUSD,20050720,052400,1.7393,1.7395,1.7393,1.7395
GBPUSD,20050720,052500,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050720,052600,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050720,052700,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050720,052800,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050720,052900,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050720,053000,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050720,053100,1.7395,1.7395,1.7394,1.7395
GBPUSD,20050720,053200,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050720,053300,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050720,053400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050720,053500,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050720,053600,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050720,053700,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050720,053800,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050720,053900,1.7394,1.7395,1.7394,1.7394
GBPUSD,20050720,054000,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050720,054100,1.7392,1.7392,1.7390,1.7390
GBPUSD,20050720,054200,1.7390,1.7391,1.7390,1.7390
GBPUSD,20050720,054300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,054400,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,054500,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050720,054600,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,054700,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050720,054800,1.7390,1.7390,1.7388,1.7388
GBPUSD,20050720,054900,1.7389,1.7389,1.7388,1.7388
GBPUSD,20050720,055000,1.7388,1.7388,1.7387,1.7387
GBPUSD,20050720,055100,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050720,055200,1.7385,1.7385,1.7382,1.7383
GBPUSD,20050720,055300,1.7384,1.7384,1.7381,1.7381
GBPUSD,20050720,055400,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050720,055500,1.7380,1.7380,1.7372,1.7372
GBPUSD,20050720,055600,1.7371,1.7371,1.7368,1.7368
GBPUSD,20050720,055700,1.7367,1.7368,1.7364,1.7367
GBPUSD,20050720,055800,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050720,055900,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050720,060000,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050720,060100,1.7364,1.7364,1.7362,1.7362
GBPUSD,20050720,060200,1.7361,1.7361,1.7358,1.7360
GBPUSD,20050720,060300,1.7361,1.7362,1.7360,1.7362
GBPUSD,20050720,060400,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050720,060500,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050720,060600,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,060700,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050720,060800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050720,060900,1.7364,1.7366,1.7364,1.7366
GBPUSD,20050720,061000,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050720,061100,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050720,061200,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,061300,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050720,061400,1.7370,1.7370,1.7369,1.7370
GBPUSD,20050720,061500,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050720,061600,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,061700,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,061800,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050720,061900,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050720,062000,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,062100,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050720,062200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,062300,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050720,062400,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,062500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,062600,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,062700,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050720,062800,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,062900,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,063000,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050720,063100,1.7368,1.7368,1.7366,1.7367
GBPUSD,20050720,063200,1.7368,1.7369,1.7367,1.7369
GBPUSD,20050720,063300,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050720,063400,1.7369,1.7369,1.7367,1.7369
GBPUSD,20050720,063500,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050720,063600,1.7367,1.7367,1.7365,1.7366
GBPUSD,20050720,063700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050720,063800,1.7366,1.7367,1.7365,1.7367
GBPUSD,20050720,063900,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050720,064000,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050720,064100,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050720,064200,1.7366,1.7366,1.7364,1.7364
GBPUSD,20050720,064300,1.7365,1.7365,1.7362,1.7362
GBPUSD,20050720,064400,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050720,064500,1.7364,1.7364,1.7358,1.7358
GBPUSD,20050720,064600,1.7359,1.7359,1.7354,1.7354
GBPUSD,20050720,064700,1.7355,1.7355,1.7347,1.7350
GBPUSD,20050720,064800,1.7351,1.7353,1.7350,1.7353
GBPUSD,20050720,064900,1.7354,1.7360,1.7354,1.7360
GBPUSD,20050720,065000,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050720,065100,1.7360,1.7361,1.7360,1.7360
GBPUSD,20050720,065200,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050720,065300,1.7361,1.7366,1.7361,1.7366
GBPUSD,20050720,065400,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050720,065500,1.7364,1.7369,1.7364,1.7369
GBPUSD,20050720,065600,1.7369,1.7372,1.7369,1.7372
GBPUSD,20050720,065700,1.7373,1.7373,1.7371,1.7372
GBPUSD,20050720,065800,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050720,065900,1.7375,1.7377,1.7375,1.7376
GBPUSD,20050720,070000,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050720,070100,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050720,070200,1.7375,1.7376,1.7374,1.7374
GBPUSD,20050720,070300,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050720,070400,1.7371,1.7371,1.7370,1.7371
GBPUSD,20050720,070500,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050720,070600,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050720,070700,1.7372,1.7375,1.7372,1.7375
GBPUSD,20050720,070800,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050720,070900,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050720,071000,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050720,071100,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050720,071200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050720,071300,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050720,071400,1.7371,1.7374,1.7371,1.7374
GBPUSD,20050720,071500,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050720,071600,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050720,071700,1.7374,1.7374,1.7372,1.7373
GBPUSD,20050720,071800,1.7372,1.7372,1.7369,1.7369
GBPUSD,20050720,071900,1.7369,1.7371,1.7369,1.7371
GBPUSD,20050720,072000,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050720,072100,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050720,072200,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050720,072300,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050720,072400,1.7375,1.7379,1.7375,1.7379
GBPUSD,20050720,072500,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050720,072600,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050720,072700,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050720,072800,1.7379,1.7380,1.7378,1.7380
GBPUSD,20050720,072900,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050720,073000,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050720,073100,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050720,073200,1.7382,1.7383,1.7381,1.7383
GBPUSD,20050720,073300,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050720,073400,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050720,073500,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050720,073600,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050720,073700,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050720,073800,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050720,073900,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050720,074000,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050720,074100,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050720,074200,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050720,074300,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050720,074400,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050720,074500,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050720,074600,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050720,074700,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050720,074800,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050720,074900,1.7381,1.7381,1.7376,1.7376
GBPUSD,20050720,075000,1.7375,1.7376,1.7373,1.7373
GBPUSD,20050720,075100,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050720,075200,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050720,075300,1.7371,1.7372,1.7370,1.7370
GBPUSD,20050720,075400,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050720,075500,1.7372,1.7373,1.7371,1.7373
GBPUSD,20050720,075600,1.7374,1.7376,1.7374,1.7375
GBPUSD,20050720,075700,1.7375,1.7377,1.7375,1.7377
GBPUSD,20050720,075800,1.7378,1.7380,1.7378,1.7379
GBPUSD,20050720,075900,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050720,080000,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050720,080100,1.7381,1.7381,1.7378,1.7378
GBPUSD,20050720,080200,1.7379,1.7380,1.7378,1.7380
GBPUSD,20050720,080300,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050720,080400,1.7377,1.7377,1.7373,1.7373
GBPUSD,20050720,080500,1.7372,1.7372,1.7364,1.7364
GBPUSD,20050720,080600,1.7363,1.7365,1.7363,1.7364
GBPUSD,20050720,080700,1.7363,1.7363,1.7361,1.7362
GBPUSD,20050720,080800,1.7363,1.7365,1.7363,1.7364
GBPUSD,20050720,080900,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050720,081000,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050720,081100,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050720,081200,1.7366,1.7371,1.7365,1.7370
GBPUSD,20050720,081300,1.7371,1.7374,1.7371,1.7373
GBPUSD,20050720,081400,1.7373,1.7374,1.7370,1.7370
GBPUSD,20050720,081500,1.7369,1.7371,1.7368,1.7370
GBPUSD,20050720,081600,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050720,081700,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050720,081800,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050720,081900,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050720,082000,1.7373,1.7374,1.7372,1.7372
GBPUSD,20050720,082100,1.7371,1.7373,1.7371,1.7373
GBPUSD,20050720,082200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050720,082300,1.7372,1.7373,1.7371,1.7372
GBPUSD,20050720,082400,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050720,082500,1.7374,1.7374,1.7371,1.7371
GBPUSD,20050720,082600,1.7372,1.7372,1.7368,1.7369
GBPUSD,20050720,082700,1.7370,1.7371,1.7370,1.7370
GBPUSD,20050720,082800,1.7369,1.7369,1.7367,1.7367
GBPUSD,20050720,082900,1.7368,1.7369,1.7367,1.7368
GBPUSD,20050720,083000,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050720,083100,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050720,083200,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050720,083300,1.7367,1.7369,1.7367,1.7369
GBPUSD,20050720,083400,1.7368,1.7368,1.7365,1.7368
GBPUSD,20050720,083500,1.7369,1.7370,1.7368,1.7369
GBPUSD,20050720,083600,1.7368,1.7371,1.7368,1.7371
GBPUSD,20050720,083700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050720,083800,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050720,083900,1.7369,1.7371,1.7369,1.7371
GBPUSD,20050720,084000,1.7372,1.7372,1.7364,1.7364
GBPUSD,20050720,084100,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050720,084200,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050720,084300,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050720,084400,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050720,084500,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,084600,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050720,084700,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050720,084800,1.7364,1.7364,1.7360,1.7361
GBPUSD,20050720,084900,1.7362,1.7362,1.7359,1.7359
GBPUSD,20050720,085000,1.7360,1.7362,1.7360,1.7362
GBPUSD,20050720,085100,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050720,085200,1.7363,1.7363,1.7360,1.7360
GBPUSD,20050720,085300,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050720,085400,1.7360,1.7361,1.7359,1.7361
GBPUSD,20050720,085500,1.7360,1.7361,1.7352,1.7352
GBPUSD,20050720,085600,1.7353,1.7354,1.7352,1.7352
GBPUSD,20050720,085700,1.7351,1.7351,1.7349,1.7349
GBPUSD,20050720,085800,1.7348,1.7352,1.7348,1.7352
GBPUSD,20050720,085900,1.7353,1.7356,1.7353,1.7356
GBPUSD,20050720,090000,1.7357,1.7359,1.7357,1.7358
GBPUSD,20050720,090100,1.7359,1.7359,1.7358,1.7359
GBPUSD,20050720,090200,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050720,090300,1.7360,1.7362,1.7360,1.7362
GBPUSD,20050720,090400,1.7363,1.7366,1.7363,1.7365
GBPUSD,20050720,090500,1.7366,1.7370,1.7365,1.7370
GBPUSD,20050720,090600,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050720,090700,1.7370,1.7370,1.7365,1.7365
GBPUSD,20050720,090800,1.7364,1.7364,1.7360,1.7360
GBPUSD,20050720,090900,1.7361,1.7361,1.7358,1.7359
GBPUSD,20050720,091000,1.7358,1.7362,1.7358,1.7362
GBPUSD,20050720,091100,1.7361,1.7362,1.7361,1.7361
GBPUSD,20050720,091200,1.7362,1.7363,1.7361,1.7361
GBPUSD,20050720,091300,1.7362,1.7362,1.7358,1.7358
GBPUSD,20050720,091400,1.7357,1.7357,1.7356,1.7356
GBPUSD,20050720,091500,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050720,091600,1.7359,1.7360,1.7356,1.7356
GBPUSD,20050720,091700,1.7355,1.7355,1.7354,1.7354
GBPUSD,20050720,091800,1.7354,1.7356,1.7354,1.7356
GBPUSD,20050720,091900,1.7357,1.7357,1.7355,1.7355
GBPUSD,20050720,092000,1.7356,1.7356,1.7354,1.7356
GBPUSD,20050720,092100,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050720,092200,1.7357,1.7360,1.7356,1.7360
GBPUSD,20050720,092300,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050720,092400,1.7361,1.7363,1.7361,1.7363
GBPUSD,20050720,092500,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050720,092600,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,092700,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050720,092800,1.7367,1.7370,1.7367,1.7370
GBPUSD,20050720,092900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050720,093000,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050720,093100,1.7372,1.7377,1.7372,1.7377
GBPUSD,20050720,093200,1.7376,1.7377,1.7374,1.7375
GBPUSD,20050720,093300,1.7374,1.7376,1.7374,1.7375
GBPUSD,20050720,093400,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050720,093500,1.7375,1.7375,1.7373,1.7374
GBPUSD,20050720,093600,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050720,093700,1.7377,1.7381,1.7377,1.7381
GBPUSD,20050720,093800,1.7382,1.7385,1.7382,1.7385
GBPUSD,20050720,093900,1.7384,1.7385,1.7384,1.7384
GBPUSD,20050720,094000,1.7384,1.7384,1.7382,1.7383
GBPUSD,20050720,094100,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050720,094200,1.7385,1.7386,1.7384,1.7385
GBPUSD,20050720,094300,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050720,094400,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050720,094500,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050720,094600,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050720,094700,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050720,094800,1.7384,1.7387,1.7384,1.7387
GBPUSD,20050720,094900,1.7386,1.7390,1.7386,1.7390
GBPUSD,20050720,095000,1.7389,1.7389,1.7387,1.7387
GBPUSD,20050720,095100,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050720,095200,1.7389,1.7390,1.7389,1.7389
GBPUSD,20050720,095300,1.7389,1.7392,1.7389,1.7392
GBPUSD,20050720,095400,1.7393,1.7393,1.7390,1.7391
GBPUSD,20050720,095500,1.7391,1.7393,1.7391,1.7392
GBPUSD,20050720,095600,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050720,095700,1.7392,1.7392,1.7386,1.7386
GBPUSD,20050720,095800,1.7385,1.7385,1.7383,1.7383
GBPUSD,20050720,095900,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050720,100000,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050720,100100,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050720,100200,1.7380,1.7382,1.7380,1.7382
GBPUSD,20050720,100300,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050720,100400,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050720,100500,1.7385,1.7390,1.7385,1.7390
GBPUSD,20050720,100600,1.7389,1.7402,1.7389,1.7401
GBPUSD,20050720,100700,1.7400,1.7402,1.7400,1.7400
GBPUSD,20050720,100800,1.7400,1.7402,1.7400,1.7401
GBPUSD,20050720,100900,1.7401,1.7409,1.7401,1.7408
GBPUSD,20050720,101000,1.7407,1.7407,1.7405,1.7405
GBPUSD,20050720,101100,1.7405,1.7407,1.7404,1.7407
GBPUSD,20050720,101200,1.7408,1.7411,1.7408,1.7410
GBPUSD,20050720,101300,1.7411,1.7416,1.7410,1.7416
GBPUSD,20050720,101400,1.7415,1.7415,1.7413,1.7413
GBPUSD,20050720,101500,1.7412,1.7412,1.7408,1.7409
GBPUSD,20050720,101600,1.7409,1.7411,1.7409,1.7411
GBPUSD,20050720,101700,1.7410,1.7412,1.7410,1.7412
GBPUSD,20050720,101800,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050720,101900,1.7415,1.7421,1.7415,1.7421
GBPUSD,20050720,102000,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050720,102100,1.7422,1.7424,1.7422,1.7422
GBPUSD,20050720,102200,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050720,102300,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050720,102400,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050720,102500,1.7423,1.7424,1.7420,1.7420
GBPUSD,20050720,102600,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050720,102700,1.7418,1.7418,1.7417,1.7418
GBPUSD,20050720,102800,1.7417,1.7420,1.7417,1.7420
GBPUSD,20050720,102900,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050720,103000,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050720,103100,1.7419,1.7419,1.7365,1.7365
GBPUSD,20050720,103200,1.7364,1.7365,1.7357,1.7365
GBPUSD,20050720,103300,1.7368,1.7370,1.7365,1.7365
GBPUSD,20050720,103400,1.7364,1.7364,1.7356,1.7356
GBPUSD,20050720,103500,1.7355,1.7359,1.7354,1.7359
GBPUSD,20050720,103600,1.7360,1.7364,1.7359,1.7364
GBPUSD,20050720,103700,1.7365,1.7366,1.7346,1.7346
GBPUSD,20050720,103800,1.7347,1.7351,1.7344,1.7351
GBPUSD,20050720,103900,1.7350,1.7350,1.7345,1.7347
GBPUSD,20050720,104000,1.7348,1.7348,1.7342,1.7342
GBPUSD,20050720,104100,1.7343,1.7349,1.7342,1.7346
GBPUSD,20050720,104200,1.7347,1.7347,1.7331,1.7331
GBPUSD,20050720,104300,1.7330,1.7332,1.7328,1.7331
GBPUSD,20050720,104400,1.7332,1.7333,1.7331,1.7333
GBPUSD,20050720,104500,1.7332,1.7332,1.7328,1.7330
GBPUSD,20050720,104600,1.7331,1.7335,1.7331,1.7335
GBPUSD,20050720,104700,1.7336,1.7345,1.7336,1.7345
GBPUSD,20050720,104800,1.7346,1.7351,1.7346,1.7351
GBPUSD,20050720,104900,1.7352,1.7352,1.7350,1.7350
GBPUSD,20050720,105000,1.7350,1.7351,1.7348,1.7348
GBPUSD,20050720,105100,1.7347,1.7349,1.7345,1.7348
GBPUSD,20050720,105200,1.7347,1.7349,1.7347,1.7349
GBPUSD,20050720,105300,1.7348,1.7348,1.7344,1.7344
GBPUSD,20050720,105400,1.7344,1.7344,1.7341,1.7341
GBPUSD,20050720,105500,1.7340,1.7341,1.7340,1.7340
GBPUSD,20050720,105600,1.7339,1.7339,1.7336,1.7336
GBPUSD,20050720,105700,1.7335,1.7335,1.7334,1.7334
GBPUSD,20050720,105800,1.7333,1.7334,1.7333,1.7333
GBPUSD,20050720,105900,1.7334,1.7334,1.7333,1.7334
GBPUSD,20050720,110000,1.7333,1.7333,1.7332,1.7333
GBPUSD,20050720,110100,1.7334,1.7334,1.7332,1.7332
GBPUSD,20050720,110200,1.7332,1.7335,1.7331,1.7335
GBPUSD,20050720,110300,1.7334,1.7334,1.7328,1.7328
GBPUSD,20050720,110400,1.7327,1.7330,1.7327,1.7329
GBPUSD,20050720,110500,1.7328,1.7328,1.7321,1.7326
GBPUSD,20050720,110600,1.7327,1.7333,1.7327,1.7333
GBPUSD,20050720,110700,1.7334,1.7335,1.7333,1.7333
GBPUSD,20050720,110800,1.7333,1.7335,1.7333,1.7335
GBPUSD,20050720,110900,1.7334,1.7334,1.7333,1.7333
GBPUSD,20050720,111000,1.7334,1.7335,1.7334,1.7335
GBPUSD,20050720,111100,1.7334,1.7335,1.7333,1.7333
GBPUSD,20050720,111200,1.7333,1.7334,1.7333,1.7334
GBPUSD,20050720,111300,1.7335,1.7340,1.7335,1.7340
GBPUSD,20050720,111400,1.7341,1.7344,1.7341,1.7344
GBPUSD,20050720,111500,1.7344,1.7344,1.7343,1.7343
GBPUSD,20050720,111600,1.7342,1.7342,1.7341,1.7342
GBPUSD,20050720,111700,1.7341,1.7341,1.7339,1.7339
GBPUSD,20050720,111800,1.7338,1.7338,1.7334,1.7334
GBPUSD,20050720,111900,1.7335,1.7337,1.7335,1.7337
GBPUSD,20050720,112000,1.7336,1.7342,1.7336,1.7342
GBPUSD,20050720,112100,1.7343,1.7344,1.7342,1.7342
GBPUSD,20050720,112200,1.7342,1.7343,1.7342,1.7343
GBPUSD,20050720,112300,1.7343,1.7348,1.7343,1.7347
GBPUSD,20050720,112400,1.7348,1.7349,1.7348,1.7349
GBPUSD,20050720,112500,1.7349,1.7352,1.7347,1.7352
GBPUSD,20050720,112600,1.7353,1.7359,1.7352,1.7359
GBPUSD,20050720,112700,1.7358,1.7363,1.7358,1.7363
GBPUSD,20050720,112800,1.7364,1.7366,1.7364,1.7365
GBPUSD,20050720,112900,1.7365,1.7365,1.7363,1.7365
GBPUSD,20050720,113000,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050720,113100,1.7364,1.7366,1.7364,1.7366
GBPUSD,20050720,113200,1.7365,1.7371,1.7365,1.7370
GBPUSD,20050720,113300,1.7369,1.7369,1.7364,1.7364
GBPUSD,20050720,113400,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050720,113500,1.7368,1.7374,1.7368,1.7368
GBPUSD,20050720,113600,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050720,113700,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050720,113800,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050720,113900,1.7367,1.7368,1.7365,1.7365
GBPUSD,20050720,114000,1.7366,1.7368,1.7365,1.7367
GBPUSD,20050720,114100,1.7368,1.7368,1.7366,1.7366
GBPUSD,20050720,114200,1.7366,1.7368,1.7366,1.7368
GBPUSD,20050720,114300,1.7369,1.7376,1.7369,1.7376
GBPUSD,20050720,114400,1.7377,1.7383,1.7377,1.7383
GBPUSD,20050720,114500,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050720,114600,1.7384,1.7384,1.7382,1.7383
GBPUSD,20050720,114700,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050720,114800,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050720,114900,1.7381,1.7381,1.7377,1.7377
GBPUSD,20050720,115000,1.7377,1.7379,1.7377,1.7379
GBPUSD,20050720,115100,1.7380,1.7386,1.7380,1.7386
GBPUSD,20050720,115200,1.7387,1.7390,1.7386,1.7390
GBPUSD,20050720,115300,1.7389,1.7389,1.7378,1.7378
GBPUSD,20050720,115400,1.7379,1.7382,1.7378,1.7381
GBPUSD,20050720,115500,1.7382,1.7384,1.7381,1.7384
GBPUSD,20050720,115600,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050720,115700,1.7381,1.7385,1.7381,1.7385
GBPUSD,20050720,115800,1.7386,1.7388,1.7386,1.7387
GBPUSD,20050720,115900,1.7388,1.7392,1.7388,1.7392
GBPUSD,20050720,120000,1.7391,1.7395,1.7388,1.7388
GBPUSD,20050720,120100,1.7387,1.7387,1.7385,1.7387
GBPUSD,20050720,120200,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050720,120300,1.7390,1.7391,1.7390,1.7390
GBPUSD,20050720,120400,1.7390,1.7390,1.7388,1.7389
GBPUSD,20050720,120500,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050720,120600,1.7392,1.7393,1.7392,1.7392
GBPUSD,20050720,120700,1.7391,1.7393,1.7391,1.7392
GBPUSD,20050720,120800,1.7391,1.7392,1.7388,1.7388
GBPUSD,20050720,120900,1.7387,1.7388,1.7386,1.7388
GBPUSD,20050720,121000,1.7388,1.7389,1.7387,1.7387
GBPUSD,20050720,121100,1.7386,1.7387,1.7385,1.7387
GBPUSD,20050720,121200,1.7388,1.7388,1.7387,1.7387
GBPUSD,20050720,121300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050720,121400,1.7388,1.7388,1.7387,1.7388
GBPUSD,20050720,121500,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050720,121600,1.7387,1.7391,1.7387,1.7391
GBPUSD,20050720,121700,1.7391,1.7394,1.7390,1.7394
GBPUSD,20050720,121800,1.7393,1.7393,1.7391,1.7393
GBPUSD,20050720,121900,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050720,122000,1.7394,1.7395,1.7393,1.7394
GBPUSD,20050720,122100,1.7394,1.7394,1.7391,1.7391
GBPUSD,20050720,122200,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050720,122300,1.7388,1.7389,1.7388,1.7389
GBPUSD,20050720,122400,1.7388,1.7389,1.7387,1.7388
GBPUSD,20050720,122500,1.7387,1.7387,1.7385,1.7386
GBPUSD,20050720,122600,1.7386,1.7387,1.7385,1.7386
GBPUSD,20050720,122700,1.7386,1.7388,1.7386,1.7388
GBPUSD,20050720,122800,1.7387,1.7390,1.7387,1.7390
GBPUSD,20050720,122900,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050720,123000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050720,123100,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050720,123200,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050720,123300,1.7388,1.7393,1.7388,1.7393
GBPUSD,20050720,123400,1.7394,1.7404,1.7394,1.7404
GBPUSD,20050720,123500,1.7405,1.7407,1.7404,1.7404
GBPUSD,20050720,123600,1.7403,1.7404,1.7400,1.7402
GBPUSD,20050720,123700,1.7403,1.7403,1.7400,1.7400
GBPUSD,20050720,123800,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050720,123900,1.7400,1.7400,1.7398,1.7400
GBPUSD,20050720,124000,1.7401,1.7402,1.7400,1.7400
GBPUSD,20050720,124100,1.7400,1.7400,1.7398,1.7398
GBPUSD,20050720,124200,1.7397,1.7399,1.7395,1.7398
GBPUSD,20050720,124300,1.7399,1.7400,1.7399,1.7399
GBPUSD,20050720,124400,1.7398,1.7400,1.7397,1.7400
GBPUSD,20050720,124500,1.7401,1.7410,1.7401,1.7410
GBPUSD,20050720,124600,1.7411,1.7411,1.7409,1.7409
GBPUSD,20050720,124700,1.7408,1.7410,1.7408,1.7410
GBPUSD,20050720,124800,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050720,124900,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050720,125000,1.7406,1.7409,1.7406,1.7409
GBPUSD,20050720,125100,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050720,125200,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050720,125300,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050720,125400,1.7408,1.7408,1.7407,1.7408
GBPUSD,20050720,125500,1.7407,1.7408,1.7405,1.7405
GBPUSD,20050720,125600,1.7404,1.7405,1.7404,1.7404
GBPUSD,20050720,125700,1.7403,1.7404,1.7398,1.7398
GBPUSD,20050720,125800,1.7397,1.7398,1.7395,1.7397
GBPUSD,20050720,125900,1.7396,1.7397,1.7395,1.7395
GBPUSD,20050720,130000,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050720,130100,1.7393,1.7397,1.7393,1.7396
GBPUSD,20050720,130200,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050720,130300,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050720,130400,1.7394,1.7394,1.7391,1.7391
GBPUSD,20050720,130500,1.7390,1.7392,1.7388,1.7392
GBPUSD,20050720,130600,1.7393,1.7394,1.7392,1.7394
GBPUSD,20050720,130700,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050720,130800,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050720,130900,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050720,131000,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050720,131100,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050720,131200,1.7393,1.7393,1.7392,1.7393
GBPUSD,20050720,131300,1.7393,1.7393,1.7392,1.7393
GBPUSD,20050720,131400,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050720,131500,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050720,131600,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050720,131700,1.7391,1.7391,1.7389,1.7389
GBPUSD,20050720,131800,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050720,131900,1.7388,1.7388,1.7387,1.7388
GBPUSD,20050720,132000,1.7388,1.7390,1.7388,1.7390
GBPUSD,20050720,132100,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050720,132200,1.7391,1.7392,1.7391,1.7391
GBPUSD,20050720,132300,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050720,132400,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050720,132500,1.7392,1.7395,1.7392,1.7395
GBPUSD,20050720,132600,1.7394,1.7396,1.7394,1.7395
GBPUSD,20050720,132700,1.7396,1.7400,1.7396,1.7400
GBPUSD,20050720,132800,1.7401,1.7401,1.7400,1.7401
GBPUSD,20050720,132900,1.7401,1.7401,1.7401,1.7401
GBPUSD,20050720,133000,1.7400,1.7401,1.7400,1.7400
GBPUSD,20050720,133100,1.7399,1.7399,1.7395,1.7395
GBPUSD,20050720,133200,1.7395,1.7396,1.7392,1.7392
GBPUSD,20050720,133300,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050720,133400,1.7394,1.7396,1.7394,1.7396
GBPUSD,20050720,133500,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050720,133600,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050720,133700,1.7396,1.7397,1.7395,1.7395
GBPUSD,20050720,133800,1.7395,1.7395,1.7391,1.7391
GBPUSD,20050720,133900,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050720,134000,1.7393,1.7393,1.7392,1.7392
GBPUSD,20050720,134100,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050720,134200,1.7392,1.7393,1.7392,1.7392
GBPUSD,20050720,134300,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050720,134400,1.7392,1.7392,1.7389,1.7389
GBPUSD,20050720,134500,1.7388,1.7390,1.7388,1.7388
GBPUSD,20050720,134600,1.7387,1.7387,1.7382,1.7382
GBPUSD,20050720,134700,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050720,134800,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050720,134900,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050720,135000,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050720,135100,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050720,135200,1.7382,1.7384,1.7381,1.7383
GBPUSD,20050720,135300,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050720,135400,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050720,135500,1.7379,1.7380,1.7378,1.7378
GBPUSD,20050720,135600,1.7377,1.7377,1.7374,1.7374
GBPUSD,20050720,135700,1.7374,1.7375,1.7373,1.7375
GBPUSD,20050720,135800,1.7376,1.7379,1.7376,1.7379
GBPUSD,20050720,135900,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050720,140000,1.7380,1.7384,1.7380,1.7384
GBPUSD,20050720,140100,1.7385,1.7389,1.7385,1.7389
GBPUSD,20050720,140200,1.7390,1.7391,1.7388,1.7389
GBPUSD,20050720,140300,1.7388,1.7389,1.7388,1.7388
GBPUSD,20050720,140400,1.7387,1.7387,1.7384,1.7384
GBPUSD,20050720,140500,1.7385,1.7385,1.7383,1.7383
GBPUSD,20050720,140600,1.7382,1.7383,1.7382,1.7382
GBPUSD,20050720,140700,1.7381,1.7381,1.7377,1.7377
GBPUSD,20050720,140800,1.7377,1.7377,1.7372,1.7372
GBPUSD,20050720,140900,1.7373,1.7374,1.7372,1.7372
GBPUSD,20050720,141000,1.7372,1.7375,1.7372,1.7375
GBPUSD,20050720,141100,1.7376,1.7378,1.7376,1.7377
GBPUSD,20050720,141200,1.7376,1.7376,1.7372,1.7372
GBPUSD,20050720,141300,1.7371,1.7372,1.7370,1.7372
GBPUSD,20050720,141400,1.7372,1.7372,1.7370,1.7371
GBPUSD,20050720,141500,1.7370,1.7375,1.7370,1.7375
GBPUSD,20050720,141600,1.7374,1.7374,1.7372,1.7372
GBPUSD,20050720,141700,1.7372,1.7372,1.7369,1.7369
GBPUSD,20050720,141800,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050720,141900,1.7370,1.7372,1.7369,1.7369
GBPUSD,20050720,142000,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050720,142100,1.7368,1.7369,1.7367,1.7367
GBPUSD,20050720,142200,1.7368,1.7368,1.7366,1.7366
GBPUSD,20050720,142300,1.7366,1.7368,1.7366,1.7368
GBPUSD,20050720,142400,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050720,142500,1.7370,1.7370,1.7369,1.7370
GBPUSD,20050720,142600,1.7369,1.7369,1.7367,1.7367
GBPUSD,20050720,142700,1.7366,1.7366,1.7363,1.7363
GBPUSD,20050720,142800,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,142900,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050720,143000,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050720,143100,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050720,143200,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050720,143300,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050720,143400,1.7367,1.7368,1.7365,1.7367
GBPUSD,20050720,143500,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050720,143600,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050720,143700,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050720,143800,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050720,143900,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,144000,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,144100,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050720,144200,1.7366,1.7370,1.7366,1.7370
GBPUSD,20050720,144300,1.7369,1.7370,1.7367,1.7367
GBPUSD,20050720,144400,1.7368,1.7368,1.7366,1.7366
GBPUSD,20050720,144500,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050720,144600,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050720,144700,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050720,144800,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050720,144900,1.7364,1.7365,1.7356,1.7356
GBPUSD,20050720,145000,1.7357,1.7358,1.7355,1.7358
GBPUSD,20050720,145100,1.7359,1.7361,1.7359,1.7361
GBPUSD,20050720,145200,1.7361,1.7361,1.7355,1.7355
GBPUSD,20050720,145300,1.7354,1.7355,1.7354,1.7355
GBPUSD,20050720,145400,1.7356,1.7357,1.7352,1.7352
GBPUSD,20050720,145500,1.7353,1.7354,1.7353,1.7354
GBPUSD,20050720,145600,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050720,145700,1.7355,1.7358,1.7355,1.7358
GBPUSD,20050720,145800,1.7357,1.7357,1.7356,1.7356
GBPUSD,20050720,145900,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050720,150000,1.7356,1.7356,1.7355,1.7356
GBPUSD,20050720,150100,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050720,150200,1.7356,1.7356,1.7355,1.7355
GBPUSD,20050720,150300,1.7354,1.7354,1.7352,1.7354
GBPUSD,20050720,150400,1.7355,1.7355,1.7354,1.7355
GBPUSD,20050720,150500,1.7356,1.7357,1.7355,1.7356
GBPUSD,20050720,150600,1.7355,1.7356,1.7354,1.7356
GBPUSD,20050720,150700,1.7357,1.7357,1.7355,1.7356
GBPUSD,20050720,150800,1.7357,1.7358,1.7356,1.7357
GBPUSD,20050720,150900,1.7358,1.7358,1.7355,1.7356
GBPUSD,20050720,151000,1.7356,1.7358,1.7356,1.7357
GBPUSD,20050720,151100,1.7357,1.7357,1.7356,1.7357
GBPUSD,20050720,151200,1.7356,1.7358,1.7356,1.7358
GBPUSD,20050720,151300,1.7358,1.7358,1.7357,1.7358
GBPUSD,20050720,151400,1.7357,1.7357,1.7356,1.7357
GBPUSD,20050720,151500,1.7357,1.7358,1.7356,1.7356
GBPUSD,20050720,151600,1.7356,1.7357,1.7356,1.7357
GBPUSD,20050720,151700,1.7356,1.7356,1.7355,1.7355
GBPUSD,20050720,151800,1.7356,1.7357,1.7356,1.7357
GBPUSD,20050720,151900,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050720,152000,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050720,152100,1.7359,1.7362,1.7359,1.7362
GBPUSD,20050720,152200,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050720,152300,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050720,152400,1.7359,1.7361,1.7359,1.7361
GBPUSD,20050720,152500,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050720,152600,1.7361,1.7362,1.7360,1.7361
GBPUSD,20050720,152700,1.7360,1.7363,1.7360,1.7362
GBPUSD,20050720,152800,1.7361,1.7362,1.7360,1.7360
GBPUSD,20050720,152900,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050720,153000,1.7359,1.7360,1.7358,1.7360
GBPUSD,20050720,153100,1.7359,1.7362,1.7359,1.7362
GBPUSD,20050720,153200,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050720,153300,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050720,153400,1.7364,1.7364,1.7363,1.7364
GBPUSD,20050720,153500,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050720,153600,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050720,153700,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050720,153800,1.7368,1.7370,1.7368,1.7369
GBPUSD,20050720,153900,1.7370,1.7373,1.7370,1.7372
GBPUSD,20050720,154000,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050720,154100,1.7374,1.7374,1.7372,1.7372
GBPUSD,20050720,154200,1.7372,1.7372,1.7370,1.7372
GBPUSD,20050720,154300,1.7372,1.7373,1.7371,1.7371
GBPUSD,20050720,154400,1.7370,1.7370,1.7368,1.7369
GBPUSD,20050720,154500,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050720,154600,1.7367,1.7367,1.7364,1.7365
GBPUSD,20050720,154700,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050720,154800,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050720,154900,1.7368,1.7370,1.7368,1.7370
GBPUSD,20050720,155000,1.7371,1.7375,1.7371,1.7375
GBPUSD,20050720,155100,1.7376,1.7377,1.7375,1.7376
GBPUSD,20050720,155200,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050720,155300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050720,155400,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050720,155500,1.7373,1.7373,1.7372,1.7373
GBPUSD,20050720,155600,1.7374,1.7374,1.7372,1.7374
GBPUSD,20050720,155700,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050720,155800,1.7375,1.7377,1.7375,1.7377
GBPUSD,20050720,155900,1.7376,1.7378,1.7376,1.7377
GBPUSD,20050720,160000,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050720,160100,1.7377,1.7377,1.7362,1.7362
GBPUSD,20050720,160200,1.7361,1.7363,1.7357,1.7363
GBPUSD,20050720,160300,1.7364,1.7368,1.7364,1.7366
GBPUSD,20050720,160400,1.7365,1.7365,1.7358,1.7361
GBPUSD,20050720,160500,1.7362,1.7365,1.7362,1.7363
GBPUSD,20050720,160600,1.7364,1.7367,1.7360,1.7361
GBPUSD,20050720,160700,1.7360,1.7361,1.7354,1.7354
GBPUSD,20050720,160800,1.7355,1.7358,1.7354,1.7355
GBPUSD,20050720,160900,1.7354,1.7355,1.7347,1.7355
GBPUSD,20050720,161000,1.7356,1.7356,1.7354,1.7355
GBPUSD,20050720,161100,1.7356,1.7357,1.7349,1.7349
GBPUSD,20050720,161200,1.7348,1.7348,1.7340,1.7341
GBPUSD,20050720,161300,1.7340,1.7341,1.7338,1.7338
GBPUSD,20050720,161400,1.7339,1.7341,1.7333,1.7333
GBPUSD,20050720,161500,1.7334,1.7337,1.7332,1.7337
GBPUSD,20050720,161600,1.7336,1.7337,1.7334,1.7334
GBPUSD,20050720,161700,1.7333,1.7333,1.7331,1.7332
GBPUSD,20050720,161800,1.7333,1.7336,1.7333,1.7335
GBPUSD,20050720,161900,1.7335,1.7336,1.7332,1.7332
GBPUSD,20050720,162000,1.7333,1.7334,1.7329,1.7332
GBPUSD,20050720,162100,1.7333,1.7338,1.7333,1.7338
GBPUSD,20050720,162200,1.7339,1.7339,1.7334,1.7334
GBPUSD,20050720,162300,1.7333,1.7334,1.7332,1.7333
GBPUSD,20050720,162400,1.7332,1.7333,1.7328,1.7328
GBPUSD,20050720,162500,1.7327,1.7328,1.7325,1.7325
GBPUSD,20050720,162600,1.7326,1.7326,1.7323,1.7324
GBPUSD,20050720,162700,1.7325,1.7325,1.7323,1.7323
GBPUSD,20050720,162800,1.7322,1.7322,1.7317,1.7317
GBPUSD,20050720,162900,1.7318,1.7318,1.7312,1.7312
GBPUSD,20050720,163000,1.7312,1.7315,1.7311,1.7315
GBPUSD,20050720,163100,1.7316,1.7317,1.7312,1.7312
GBPUSD,20050720,163200,1.7311,1.7311,1.7306,1.7307
GBPUSD,20050720,163300,1.7308,1.7308,1.7304,1.7304
GBPUSD,20050720,163400,1.7303,1.7303,1.7278,1.7279
GBPUSD,20050720,163500,1.7278,1.7279,1.7276,1.7278
GBPUSD,20050720,163600,1.7279,1.7284,1.7279,1.7282
GBPUSD,20050720,163700,1.7281,1.7282,1.7281,1.7282
GBPUSD,20050720,163800,1.7281,1.7282,1.7281,1.7281
GBPUSD,20050720,163900,1.7282,1.7285,1.7282,1.7285
GBPUSD,20050720,164000,1.7284,1.7288,1.7284,1.7288
GBPUSD,20050720,164100,1.7289,1.7291,1.7288,1.7291
GBPUSD,20050720,164200,1.7290,1.7291,1.7289,1.7291
GBPUSD,20050720,164300,1.7290,1.7290,1.7287,1.7288
GBPUSD,20050720,164400,1.7287,1.7287,1.7282,1.7282
GBPUSD,20050720,164500,1.7281,1.7281,1.7277,1.7277
GBPUSD,20050720,164600,1.7276,1.7277,1.7275,1.7276
GBPUSD,20050720,164700,1.7275,1.7276,1.7272,1.7275
GBPUSD,20050720,164800,1.7274,1.7277,1.7273,1.7277
GBPUSD,20050720,164900,1.7276,1.7284,1.7275,1.7284
GBPUSD,20050720,165000,1.7285,1.7286,1.7284,1.7286
GBPUSD,20050720,165100,1.7287,1.7289,1.7286,1.7286
GBPUSD,20050720,165200,1.7287,1.7293,1.7287,1.7291
GBPUSD,20050720,165300,1.7292,1.7294,1.7292,1.7294
GBPUSD,20050720,165400,1.7295,1.7295,1.7288,1.7289
GBPUSD,20050720,165500,1.7288,1.7290,1.7288,1.7289
GBPUSD,20050720,165600,1.7290,1.7290,1.7290,1.7290
GBPUSD,20050720,165700,1.7289,1.7289,1.7284,1.7285
GBPUSD,20050720,165800,1.7286,1.7289,1.7286,1.7287
GBPUSD,20050720,165900,1.7286,1.7289,1.7284,1.7289
GBPUSD,20050720,170000,1.7290,1.7292,1.7290,1.7292
GBPUSD,20050720,170100,1.7293,1.7293,1.7290,1.7292
GBPUSD,20050720,170200,1.7291,1.7293,1.7291,1.7292
GBPUSD,20050720,170300,1.7291,1.7292,1.7291,1.7291
GBPUSD,20050720,170400,1.7292,1.7294,1.7292,1.7293
GBPUSD,20050720,170500,1.7292,1.7293,1.7291,1.7292
GBPUSD,20050720,170600,1.7293,1.7295,1.7293,1.7294
GBPUSD,20050720,170700,1.7295,1.7295,1.7295,1.7295
GBPUSD,20050720,170800,1.7296,1.7296,1.7295,1.7296
GBPUSD,20050720,170900,1.7296,1.7296,1.7293,1.7293
GBPUSD,20050720,171000,1.7293,1.7295,1.7293,1.7295
GBPUSD,20050720,171100,1.7296,1.7299,1.7295,1.7299
GBPUSD,20050720,171200,1.7300,1.7301,1.7300,1.7301
GBPUSD,20050720,171300,1.7302,1.7303,1.7301,1.7302
GBPUSD,20050720,171400,1.7303,1.7306,1.7303,1.7306
GBPUSD,20050720,171500,1.7307,1.7309,1.7306,1.7309
GBPUSD,20050720,171600,1.7308,1.7314,1.7308,1.7312
GBPUSD,20050720,171700,1.7311,1.7311,1.7307,1.7307
GBPUSD,20050720,171800,1.7306,1.7306,1.7297,1.7297
GBPUSD,20050720,171900,1.7298,1.7298,1.7294,1.7294
GBPUSD,20050720,172000,1.7293,1.7293,1.7288,1.7288
GBPUSD,20050720,172100,1.7289,1.7295,1.7289,1.7295
GBPUSD,20050720,172200,1.7296,1.7296,1.7294,1.7296
GBPUSD,20050720,172300,1.7297,1.7298,1.7296,1.7298
GBPUSD,20050720,172400,1.7297,1.7297,1.7296,1.7296
GBPUSD,20050720,172500,1.7297,1.7300,1.7297,1.7300
GBPUSD,20050720,172600,1.7301,1.7301,1.7296,1.7297
GBPUSD,20050720,172700,1.7296,1.7297,1.7296,1.7296
GBPUSD,20050720,172800,1.7297,1.7297,1.7295,1.7295
GBPUSD,20050720,172900,1.7294,1.7294,1.7293,1.7293
GBPUSD,20050720,173000,1.7294,1.7303,1.7294,1.7303
GBPUSD,20050720,173100,1.7304,1.7305,1.7302,1.7302
GBPUSD,20050720,173200,1.7303,1.7304,1.7301,1.7301
GBPUSD,20050720,173300,1.7300,1.7300,1.7299,1.7299
GBPUSD,20050720,173400,1.7298,1.7298,1.7293,1.7293
GBPUSD,20050720,173500,1.7292,1.7292,1.7289,1.7292
GBPUSD,20050720,173600,1.7293,1.7293,1.7291,1.7291
GBPUSD,20050720,173700,1.7290,1.7290,1.7286,1.7287
GBPUSD,20050720,173800,1.7288,1.7289,1.7287,1.7289
GBPUSD,20050720,173900,1.7290,1.7291,1.7289,1.7291
GBPUSD,20050720,174000,1.7292,1.7294,1.7292,1.7292
GBPUSD,20050720,174100,1.7293,1.7295,1.7292,1.7295
GBPUSD,20050720,174200,1.7294,1.7294,1.7292,1.7292
GBPUSD,20050720,174300,1.7293,1.7293,1.7291,1.7292
GBPUSD,20050720,174400,1.7292,1.7292,1.7283,1.7283
GBPUSD,20050720,174500,1.7282,1.7286,1.7282,1.7286
GBPUSD,20050720,174600,1.7286,1.7286,1.7285,1.7285
GBPUSD,20050720,174700,1.7285,1.7285,1.7282,1.7282
GBPUSD,20050720,174800,1.7283,1.7283,1.7281,1.7282
GBPUSD,20050720,174900,1.7281,1.7282,1.7280,1.7282
GBPUSD,20050720,175000,1.7281,1.7283,1.7280,1.7283
GBPUSD,20050720,175100,1.7284,1.7286,1.7284,1.7286
GBPUSD,20050720,175200,1.7285,1.7289,1.7285,1.7288
GBPUSD,20050720,175300,1.7289,1.7290,1.7288,1.7290
GBPUSD,20050720,175400,1.7291,1.7291,1.7289,1.7289
GBPUSD,20050720,175500,1.7289,1.7289,1.7288,1.7288
GBPUSD,20050720,175600,1.7290,1.7290,1.7289,1.7289
GBPUSD,20050720,175700,1.7290,1.7291,1.7289,1.7291
GBPUSD,20050720,175800,1.7292,1.7295,1.7292,1.7294
GBPUSD,20050720,175900,1.7295,1.7300,1.7295,1.7300
GBPUSD,20050720,180000,1.7301,1.7302,1.7300,1.7300
GBPUSD,20050720,180100,1.7300,1.7301,1.7300,1.7300
GBPUSD,20050720,180200,1.7300,1.7301,1.7300,1.7301
GBPUSD,20050720,180300,1.7300,1.7300,1.7298,1.7299
GBPUSD,20050720,180400,1.7299,1.7299,1.7298,1.7299
GBPUSD,20050720,180500,1.7298,1.7300,1.7294,1.7294
GBPUSD,20050720,180600,1.7293,1.7295,1.7292,1.7292
GBPUSD,20050720,180700,1.7291,1.7294,1.7291,1.7293
GBPUSD,20050720,180800,1.7292,1.7292,1.7290,1.7290
GBPUSD,20050720,180900,1.7289,1.7291,1.7289,1.7291
GBPUSD,20050720,181000,1.7291,1.7291,1.7291,1.7291
GBPUSD,20050720,181100,1.7292,1.7292,1.7291,1.7291
GBPUSD,20050720,181200,1.7291,1.7292,1.7291,1.7291
GBPUSD,20050720,181300,1.7290,1.7291,1.7290,1.7291
GBPUSD,20050720,181400,1.7290,1.7291,1.7290,1.7291
GBPUSD,20050720,181500,1.7292,1.7293,1.7291,1.7291
GBPUSD,20050720,181600,1.7291,1.7292,1.7290,1.7290
GBPUSD,20050720,181700,1.7289,1.7290,1.7289,1.7289
GBPUSD,20050720,181800,1.7289,1.7292,1.7289,1.7292
GBPUSD,20050720,181900,1.7293,1.7293,1.7292,1.7293
GBPUSD,20050720,182000,1.7293,1.7294,1.7293,1.7294
GBPUSD,20050720,182100,1.7294,1.7294,1.7293,1.7294
GBPUSD,20050720,182200,1.7294,1.7296,1.7294,1.7295
GBPUSD,20050720,182300,1.7294,1.7294,1.7294,1.7294
GBPUSD,20050720,182400,1.7294,1.7295,1.7294,1.7294
GBPUSD,20050720,182500,1.7294,1.7295,1.7294,1.7295
GBPUSD,20050720,182600,1.7294,1.7294,1.7293,1.7293
GBPUSD,20050720,182700,1.7294,1.7294,1.7294,1.7294
GBPUSD,20050720,182800,1.7294,1.7295,1.7291,1.7292
GBPUSD,20050720,182900,1.7293,1.7293,1.7292,1.7293
GBPUSD,20050720,183000,1.7293,1.7293,1.7293,1.7293
GBPUSD,20050720,183100,1.7293,1.7293,1.7293,1.7293
GBPUSD,20050720,183200,1.7293,1.7293,1.7292,1.7292
GBPUSD,20050720,183300,1.7292,1.7293,1.7292,1.7293
GBPUSD,20050720,183400,1.7292,1.7293,1.7291,1.7291
GBPUSD,20050720,183500,1.7291,1.7291,1.7290,1.7291
GBPUSD,20050720,183600,1.7290,1.7291,1.7290,1.7291
GBPUSD,20050720,183700,1.7291,1.7291,1.7291,1.7291
GBPUSD,20050720,183800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20050720,183900,1.7292,1.7292,1.7291,1.7291
GBPUSD,20050720,184000,1.7291,1.7291,1.7290,1.7291
GBPUSD,20050720,184100,1.7291,1.7293,1.7291,1.7293
GBPUSD,20050720,184200,1.7293,1.7293,1.7292,1.7293
GBPUSD,20050720,184300,1.7293,1.7294,1.7293,1.7293
GBPUSD,20050720,184400,1.7293,1.7293,1.7293,1.7293
GBPUSD,20050720,184500,1.7293,1.7293,1.7291,1.7292
GBPUSD,20050720,184600,1.7291,1.7293,1.7291,1.7291
GBPUSD,20050720,184700,1.7291,1.7291,1.7290,1.7290
GBPUSD,20050720,184800,1.7290,1.7291,1.7289,1.7289
GBPUSD,20050720,184900,1.7289,1.7289,1.7288,1.7289
GBPUSD,20050720,185000,1.7288,1.7288,1.7288,1.7288
GBPUSD,20050720,185100,1.7288,1.7290,1.7288,1.7290
GBPUSD,20050720,185200,1.7289,1.7289,1.7289,1.7289
GBPUSD,20050720,185300,1.7289,1.7289,1.7289,1.7289
GBPUSD,20050720,185400,1.7288,1.7289,1.7288,1.7288
GBPUSD,20050720,185500,1.7287,1.7289,1.7286,1.7289
GBPUSD,20050720,185600,1.7290,1.7290,1.7287,1.7287
GBPUSD,20050720,185700,1.7286,1.7286,1.7286,1.7286
GBPUSD,20050720,185800,1.7287,1.7289,1.7287,1.7289
GBPUSD,20050720,185900,1.7290,1.7290,1.7289,1.7289
GBPUSD,20050720,190000,1.7290,1.7290,1.7288,1.7288
GBPUSD,20050720,190100,1.7287,1.7289,1.7286,1.7289
GBPUSD,20050720,190200,1.7289,1.7290,1.7289,1.7290
GBPUSD,20050720,190300,1.7290,1.7295,1.7290,1.7293
GBPUSD,20050720,190400,1.7293,1.7293,1.7292,1.7292
GBPUSD,20050720,190500,1.7292,1.7293,1.7291,1.7292
GBPUSD,20050720,190600,1.7293,1.7295,1.7292,1.7295
GBPUSD,20050720,190700,1.7294,1.7294,1.7293,1.7293
GBPUSD,20050720,190800,1.7293,1.7293,1.7291,1.7291
GBPUSD,20050720,190900,1.7291,1.7291,1.7291,1.7291
GBPUSD,20050720,191000,1.7291,1.7292,1.7291,1.7292
GBPUSD,20050720,191100,1.7292,1.7294,1.7292,1.7294
GBPUSD,20050720,191200,1.7295,1.7301,1.7295,1.7300
GBPUSD,20050720,191300,1.7299,1.7299,1.7297,1.7298
GBPUSD,20050720,191400,1.7298,1.7298,1.7297,1.7298
GBPUSD,20050720,191500,1.7298,1.7299,1.7298,1.7298
GBPUSD,20050720,191600,1.7298,1.7298,1.7298,1.7298
GBPUSD,20050720,191700,1.7299,1.7305,1.7299,1.7305
GBPUSD,20050720,191800,1.7305,1.7305,1.7304,1.7305
GBPUSD,20050720,191900,1.7306,1.7306,1.7305,1.7305
GBPUSD,20050720,192000,1.7305,1.7309,1.7305,1.7308
GBPUSD,20050720,192100,1.7309,1.7314,1.7309,1.7312
GBPUSD,20050720,192200,1.7313,1.7318,1.7313,1.7318
GBPUSD,20050720,192300,1.7319,1.7319,1.7317,1.7317
GBPUSD,20050720,192400,1.7316,1.7316,1.7313,1.7315
GBPUSD,20050720,192500,1.7316,1.7318,1.7316,1.7318
GBPUSD,20050720,192600,1.7318,1.7318,1.7314,1.7315
GBPUSD,20050720,192700,1.7316,1.7318,1.7316,1.7318
GBPUSD,20050720,192800,1.7319,1.7326,1.7319,1.7325
GBPUSD,20050720,192900,1.7326,1.7333,1.7326,1.7331
GBPUSD,20050720,193000,1.7332,1.7340,1.7332,1.7340
GBPUSD,20050720,193100,1.7341,1.7356,1.7341,1.7356
GBPUSD,20050720,193200,1.7358,1.7376,1.7358,1.7374
GBPUSD,20050720,193300,1.7375,1.7376,1.7372,1.7373
GBPUSD,20050720,193400,1.7372,1.7372,1.7366,1.7366
GBPUSD,20050720,193500,1.7365,1.7374,1.7362,1.7374
GBPUSD,20050720,193600,1.7375,1.7378,1.7375,1.7378
GBPUSD,20050720,193700,1.7379,1.7379,1.7375,1.7375
GBPUSD,20050720,193800,1.7374,1.7374,1.7369,1.7369
GBPUSD,20050720,193900,1.7368,1.7369,1.7364,1.7364
GBPUSD,20050720,194000,1.7363,1.7364,1.7361,1.7362
GBPUSD,20050720,194100,1.7361,1.7368,1.7360,1.7367
GBPUSD,20050720,194200,1.7368,1.7369,1.7363,1.7363
GBPUSD,20050720,194300,1.7362,1.7362,1.7358,1.7361
GBPUSD,20050720,194400,1.7360,1.7364,1.7360,1.7362
GBPUSD,20050720,194500,1.7363,1.7365,1.7363,1.7364
GBPUSD,20050720,194600,1.7364,1.7364,1.7361,1.7361
GBPUSD,20050720,194700,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050720,194800,1.7362,1.7362,1.7360,1.7362
GBPUSD,20050720,194900,1.7361,1.7362,1.7361,1.7361
GBPUSD,20050720,195000,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050720,195100,1.7358,1.7358,1.7357,1.7358
GBPUSD,20050720,195200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050720,195300,1.7358,1.7361,1.7356,1.7361
GBPUSD,20050720,195400,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050720,195500,1.7361,1.7363,1.7361,1.7363
GBPUSD,20050720,195600,1.7364,1.7366,1.7364,1.7365
GBPUSD,20050720,195700,1.7364,1.7365,1.7364,1.7364
GBPUSD,20050720,195800,1.7364,1.7364,1.7362,1.7362
GBPUSD,20050720,195900,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050720,200000,1.7362,1.7365,1.7362,1.7365
GBPUSD,20050720,200100,1.7365,1.7367,1.7364,1.7367
GBPUSD,20050720,200200,1.7368,1.7372,1.7368,1.7372
GBPUSD,20050720,200300,1.7375,1.7387,1.7375,1.7387
GBPUSD,20050720,200400,1.7388,1.7393,1.7388,1.7393
GBPUSD,20050720,200500,1.7394,1.7396,1.7394,1.7395
GBPUSD,20050720,200600,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050720,200700,1.7393,1.7393,1.7389,1.7390
GBPUSD,20050720,200800,1.7389,1.7392,1.7388,1.7392
GBPUSD,20050720,200900,1.7393,1.7394,1.7392,1.7393
GBPUSD,20050720,201000,1.7394,1.7394,1.7391,1.7391
GBPUSD,20050720,201100,1.7391,1.7393,1.7391,1.7391
GBPUSD,20050720,201200,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050720,201300,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050720,201400,1.7392,1.7397,1.7392,1.7396
GBPUSD,20050720,201500,1.7397,1.7402,1.7397,1.7397
GBPUSD,20050720,201600,1.7396,1.7410,1.7396,1.7410
GBPUSD,20050720,201700,1.7408,1.7415,1.7408,1.7412
GBPUSD,20050720,201800,1.7411,1.7411,1.7393,1.7394
GBPUSD,20050720,201900,1.7395,1.7400,1.7395,1.7400
GBPUSD,20050720,202000,1.7399,1.7403,1.7399,1.7401
GBPUSD,20050720,202100,1.7400,1.7401,1.7398,1.7400
GBPUSD,20050720,202200,1.7399,1.7402,1.7399,1.7401
GBPUSD,20050720,202300,1.7402,1.7412,1.7402,1.7411
GBPUSD,20050720,202400,1.7412,1.7413,1.7401,1.7402
GBPUSD,20050720,202500,1.7401,1.7405,1.7401,1.7405
GBPUSD,20050720,202600,1.7406,1.7420,1.7406,1.7420
GBPUSD,20050720,202700,1.7421,1.7421,1.7418,1.7418
GBPUSD,20050720,202800,1.7419,1.7423,1.7419,1.7423
GBPUSD,20050720,202900,1.7424,1.7439,1.7424,1.7438
GBPUSD,20050720,203000,1.7439,1.7447,1.7439,1.7447
GBPUSD,20050720,203100,1.7448,1.7453,1.7447,1.7448
GBPUSD,20050720,203200,1.7446,1.7446,1.7439,1.7440
GBPUSD,20050720,203300,1.7441,1.7441,1.7438,1.7438
GBPUSD,20050720,203400,1.7437,1.7438,1.7429,1.7430
GBPUSD,20050720,203500,1.7429,1.7430,1.7428,1.7428
GBPUSD,20050720,203600,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050720,203700,1.7431,1.7431,1.7427,1.7427
GBPUSD,20050720,203800,1.7426,1.7426,1.7421,1.7421
GBPUSD,20050720,203900,1.7420,1.7420,1.7414,1.7414
GBPUSD,20050720,204000,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050720,204100,1.7414,1.7414,1.7412,1.7413
GBPUSD,20050720,204200,1.7412,1.7418,1.7412,1.7417
GBPUSD,20050720,204300,1.7416,1.7417,1.7415,1.7417
GBPUSD,20050720,204400,1.7416,1.7416,1.7413,1.7414
GBPUSD,20050720,204500,1.7415,1.7416,1.7414,1.7415
GBPUSD,20050720,204600,1.7414,1.7414,1.7410,1.7411
GBPUSD,20050720,204700,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050720,204800,1.7412,1.7412,1.7409,1.7409
GBPUSD,20050720,204900,1.7410,1.7411,1.7408,1.7408
GBPUSD,20050720,205000,1.7407,1.7407,1.7404,1.7405
GBPUSD,20050720,205100,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,205200,1.7404,1.7407,1.7404,1.7405
GBPUSD,20050720,205300,1.7405,1.7406,1.7405,1.7405
GBPUSD,20050720,205400,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050720,205500,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,205600,1.7404,1.7404,1.7401,1.7401
GBPUSD,20050720,205700,1.7400,1.7404,1.7400,1.7403
GBPUSD,20050720,205800,1.7402,1.7402,1.7400,1.7400
GBPUSD,20050720,205900,1.7399,1.7403,1.7399,1.7403
GBPUSD,20050720,210000,1.7402,1.7404,1.7402,1.7403
GBPUSD,20050720,210100,1.7403,1.7405,1.7403,1.7404
GBPUSD,20050720,210200,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,210300,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,210400,1.7404,1.7408,1.7404,1.7408
GBPUSD,20050720,210500,1.7408,1.7408,1.7405,1.7405
GBPUSD,20050720,210600,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050720,210700,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050720,210800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050720,210900,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050720,211000,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050720,211100,1.7407,1.7410,1.7407,1.7410
GBPUSD,20050720,211200,1.7411,1.7413,1.7411,1.7412
GBPUSD,20050720,211300,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050720,211400,1.7413,1.7413,1.7411,1.7411
GBPUSD,20050720,211500,1.7411,1.7411,1.7405,1.7407
GBPUSD,20050720,211600,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050720,211700,1.7408,1.7409,1.7407,1.7409
GBPUSD,20050720,211800,1.7409,1.7410,1.7408,1.7408
GBPUSD,20050720,211900,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050720,212000,1.7409,1.7411,1.7409,1.7411
GBPUSD,20050720,212100,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050720,212200,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050720,212300,1.7412,1.7414,1.7412,1.7413
GBPUSD,20050720,212400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050720,212500,1.7412,1.7413,1.7411,1.7411
GBPUSD,20050720,212600,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050720,212700,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050720,212800,1.7409,1.7410,1.7409,1.7410
GBPUSD,20050720,212900,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050720,213000,1.7409,1.7409,1.7408,1.7408
GBPUSD,20050720,213100,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050720,213200,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050720,213300,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,213400,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,213500,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,213600,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,213700,1.7404,1.7404,1.7402,1.7402
GBPUSD,20050720,213800,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050720,213900,1.7399,1.7400,1.7399,1.7399
GBPUSD,20050720,214000,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050720,214100,1.7396,1.7397,1.7396,1.7397
GBPUSD,20050720,214200,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050720,214300,1.7398,1.7398,1.7398,1.7398
GBPUSD,20050720,214400,1.7398,1.7398,1.7397,1.7398
GBPUSD,20050720,214500,1.7397,1.7397,1.7396,1.7396
GBPUSD,20050720,214600,1.7397,1.7397,1.7396,1.7397
GBPUSD,20050720,214700,1.7397,1.7398,1.7397,1.7398
GBPUSD,20050720,214800,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050720,214900,1.7400,1.7404,1.7400,1.7404
GBPUSD,20050720,215000,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,215100,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,215200,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050720,215300,1.7405,1.7406,1.7405,1.7405
GBPUSD,20050720,215400,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,215500,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,215600,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,215700,1.7403,1.7403,1.7400,1.7402
GBPUSD,20050720,215800,1.7403,1.7405,1.7403,1.7404
GBPUSD,20050720,215900,1.7404,1.7406,1.7404,1.7406
GBPUSD,20050720,220000,1.7407,1.7407,1.7405,1.7405
GBPUSD,20050720,220100,1.7405,1.7406,1.7404,1.7404
GBPUSD,20050720,220200,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050720,220300,1.7405,1.7408,1.7405,1.7408
GBPUSD,20050720,220400,1.7409,1.7409,1.7408,1.7409
GBPUSD,20050720,220500,1.7408,1.7408,1.7406,1.7406
GBPUSD,20050720,220600,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050720,220700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,220800,1.7405,1.7406,1.7405,1.7405
GBPUSD,20050720,220900,1.7405,1.7406,1.7405,1.7406
GBPUSD,20050720,221000,1.7405,1.7405,1.7403,1.7403
GBPUSD,20050720,221100,1.7402,1.7404,1.7402,1.7403
GBPUSD,20050720,221200,1.7403,1.7403,1.7402,1.7402
GBPUSD,20050720,221300,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050720,221400,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050720,221500,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050720,221600,1.7401,1.7402,1.7401,1.7402
GBPUSD,20050720,221700,1.7402,1.7403,1.7402,1.7403
GBPUSD,20050720,221800,1.7403,1.7403,1.7402,1.7402
GBPUSD,20050720,221900,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050720,222000,1.7403,1.7404,1.7403,1.7404
GBPUSD,20050720,222100,1.7403,1.7404,1.7403,1.7404
GBPUSD,20050720,222200,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,222300,1.7403,1.7404,1.7403,1.7403
GBPUSD,20050720,222400,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,222500,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,222600,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050720,222700,1.7403,1.7405,1.7403,1.7405
GBPUSD,20050720,222800,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050720,222900,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050720,223000,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,223100,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050720,223200,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050720,223300,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,223400,1.7404,1.7404,1.7403,1.7404
GBPUSD,20050720,223500,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050720,223600,1.7403,1.7403,1.7402,1.7403
GBPUSD,20050720,223700,1.7403,1.7403,1.7402,1.7402
GBPUSD,20050720,223800,1.7401,1.7401,1.7397,1.7397
GBPUSD,20050720,223900,1.7398,1.7399,1.7398,1.7398
GBPUSD,20050720,224000,1.7397,1.7397,1.7395,1.7395
GBPUSD,20050720,224100,1.7394,1.7394,1.7390,1.7390
GBPUSD,20050720,224200,1.7389,1.7389,1.7383,1.7384
GBPUSD,20050720,224300,1.7383,1.7384,1.7377,1.7377
GBPUSD,20050720,224400,1.7376,1.7377,1.7374,1.7377
GBPUSD,20050720,224500,1.7378,1.7381,1.7378,1.7381
GBPUSD,20050720,224600,1.7382,1.7383,1.7380,1.7380
GBPUSD,20050720,224700,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050720,224800,1.7380,1.7380,1.7377,1.7378
GBPUSD,20050720,224900,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050720,225000,1.7376,1.7377,1.7376,1.7376
GBPUSD,20050720,225100,1.7375,1.7377,1.7375,1.7376
GBPUSD,20050720,225200,1.7377,1.7378,1.7376,1.7378
GBPUSD,20050720,225300,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050720,225400,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050720,225500,1.7376,1.7376,1.7373,1.7373
GBPUSD,20050720,225600,1.7374,1.7377,1.7374,1.7377
GBPUSD,20050720,225700,1.7377,1.7377,1.7375,1.7376
GBPUSD,20050720,225800,1.7375,1.7375,1.7373,1.7374
GBPUSD,20050720,225900,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050720,230000,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050720,230100,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050720,230200,1.7372,1.7373,1.7370,1.7370
GBPUSD,20050720,230300,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050720,230400,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050720,230500,1.7375,1.7377,1.7375,1.7376
GBPUSD,20050720,230600,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050720,230700,1.7377,1.7379,1.7377,1.7379
GBPUSD,20050720,230800,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050720,230900,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050720,231000,1.7381,1.7383,1.7381,1.7383
GBPUSD,20050720,231100,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050720,231200,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050720,231300,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050720,231400,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050720,231500,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050720,231600,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050720,231700,1.7382,1.7383,1.7381,1.7383
GBPUSD,20050720,231800,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050720,231900,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050720,232000,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050720,232100,1.7383,1.7385,1.7383,1.7385
GBPUSD,20050720,232200,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050720,232300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050720,232400,1.7386,1.7388,1.7386,1.7388
GBPUSD,20050720,232500,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050720,232600,1.7388,1.7391,1.7387,1.7391
GBPUSD,20050720,232700,1.7391,1.7395,1.7391,1.7395
GBPUSD,20050720,232800,1.7394,1.7395,1.7394,1.7394
GBPUSD,20050720,232900,1.7394,1.7394,1.7393,1.7394
GBPUSD,20050720,233000,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050720,233100,1.7394,1.7395,1.7393,1.7395
GBPUSD,20050720,233200,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050720,233300,1.7394,1.7394,1.7393,1.7394
GBPUSD,20050720,233400,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050720,233500,1.7394,1.7394,1.7394,1.7394
GBPUSD,20050720,233600,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050720,233700,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050720,233800,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050720,233900,1.7397,1.7399,1.7397,1.7399
GBPUSD,20050720,234000,1.7399,1.7399,1.7396,1.7396
GBPUSD,20050720,234100,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050720,234200,1.7396,1.7396,1.7396,1.7396
GBPUSD,20050720,234300,1.7396,1.7400,1.7396,1.7400
GBPUSD,20050720,234400,1.7401,1.7402,1.7401,1.7402
GBPUSD,20050720,234500,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050720,234600,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050720,234700,1.7403,1.7405,1.7402,1.7405
GBPUSD,20050720,234800,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050720,234900,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,235000,1.7405,1.7405,1.7403,1.7403
GBPUSD,20050720,235100,1.7402,1.7404,1.7402,1.7403
GBPUSD,20050720,235200,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050720,235300,1.7403,1.7404,1.7403,1.7404
GBPUSD,20050720,235400,1.7404,1.7406,1.7404,1.7405
GBPUSD,20050720,235500,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050720,235600,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050720,235700,1.7404,1.7407,1.7404,1.7407
GBPUSD,20050720,235800,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050720,235900,1.7406,1.7406,1.7403,1.7403
GBPUSD,20050721,000000,1.7404,1.7405,1.7404,1.7404
USDCHF,20050720,000100,1.2997,1.3000,1.2997,1.3000
USDCHF,20050720,000200,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,000300,1.3001,1.3001,1.3000,1.3000
USDCHF,20050720,000400,1.3000,1.3001,1.3000,1.3001
USDCHF,20050720,000500,1.3001,1.3002,1.3001,1.3002
USDCHF,20050720,000600,1.3002,1.3003,1.3002,1.3002
USDCHF,20050720,000700,1.3002,1.3002,1.3001,1.3002
USDCHF,20050720,000800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050720,000900,1.3002,1.3002,1.3000,1.3000
USDCHF,20050720,001000,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,001100,1.2999,1.3000,1.2999,1.3000
USDCHF,20050720,001200,1.3000,1.3000,1.2999,1.2999
USDCHF,20050720,001300,1.3000,1.3001,1.3000,1.3001
USDCHF,20050720,001400,1.3001,1.3001,1.3000,1.3001
USDCHF,20050720,001500,1.3001,1.3002,1.3001,1.3002
USDCHF,20050720,001600,1.3003,1.3003,1.3003,1.3003
USDCHF,20050720,001700,1.3003,1.3004,1.3003,1.3003
USDCHF,20050720,001800,1.3004,1.3004,1.3003,1.3003
USDCHF,20050720,001900,1.3003,1.3004,1.3003,1.3003
USDCHF,20050720,002000,1.3004,1.3004,1.3003,1.3003
USDCHF,20050720,002100,1.3002,1.3002,1.3001,1.3002
USDCHF,20050720,002200,1.3001,1.3001,1.3000,1.3001
USDCHF,20050720,002300,1.3002,1.3002,1.3001,1.3002
USDCHF,20050720,002400,1.3003,1.3003,1.3002,1.3002
USDCHF,20050720,002500,1.3002,1.3006,1.3002,1.3006
USDCHF,20050720,002600,1.3005,1.3007,1.3004,1.3004
USDCHF,20050720,002700,1.3004,1.3004,1.3002,1.3002
USDCHF,20050720,002800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050720,002900,1.3002,1.3002,1.3002,1.3002
USDCHF,20050720,003000,1.3003,1.3003,1.3002,1.3003
USDCHF,20050720,003100,1.3004,1.3006,1.3004,1.3006
USDCHF,20050720,003200,1.3006,1.3007,1.3006,1.3006
USDCHF,20050720,003300,1.3005,1.3006,1.3005,1.3006
USDCHF,20050720,003400,1.3006,1.3008,1.3006,1.3007
USDCHF,20050720,003500,1.3007,1.3007,1.3007,1.3007
USDCHF,20050720,003600,1.3007,1.3007,1.3006,1.3006
USDCHF,20050720,003700,1.3005,1.3006,1.3004,1.3004
USDCHF,20050720,003800,1.3004,1.3004,1.3004,1.3004
USDCHF,20050720,003900,1.3005,1.3005,1.3004,1.3004
USDCHF,20050720,004000,1.3005,1.3006,1.3005,1.3006
USDCHF,20050720,004100,1.3006,1.3008,1.3006,1.3006
USDCHF,20050720,004200,1.3007,1.3007,1.3005,1.3005
USDCHF,20050720,004300,1.3005,1.3006,1.3005,1.3006
USDCHF,20050720,004400,1.3006,1.3006,1.3006,1.3006
USDCHF,20050720,004500,1.3006,1.3006,1.3004,1.3004
USDCHF,20050720,004600,1.3003,1.3006,1.3003,1.3006
USDCHF,20050720,004700,1.3005,1.3006,1.3005,1.3006
USDCHF,20050720,004800,1.3006,1.3006,1.3006,1.3006
USDCHF,20050720,004900,1.3006,1.3006,1.3006,1.3006
USDCHF,20050720,005000,1.3006,1.3006,1.3004,1.3004
USDCHF,20050720,005100,1.3004,1.3004,1.3004,1.3004
USDCHF,20050720,005200,1.3004,1.3004,1.3004,1.3004
USDCHF,20050720,005300,1.3004,1.3004,1.3004,1.3004
USDCHF,20050720,005400,1.3005,1.3005,1.3005,1.3005
USDCHF,20050720,005500,1.3005,1.3005,1.3005,1.3005
USDCHF,20050720,005600,1.3005,1.3006,1.3005,1.3005
USDCHF,20050720,005700,1.3004,1.3005,1.3004,1.3004
USDCHF,20050720,005800,1.3004,1.3004,1.3002,1.3002
USDCHF,20050720,005900,1.3002,1.3002,1.3000,1.3001
USDCHF,20050720,010000,1.3001,1.3001,1.3001,1.3001
USDCHF,20050720,010100,1.3002,1.3003,1.3002,1.3003
USDCHF,20050720,010200,1.3003,1.3003,1.3002,1.3002
USDCHF,20050720,010300,1.3002,1.3002,1.3000,1.3000
USDCHF,20050720,010400,1.2999,1.2999,1.2997,1.2997
USDCHF,20050720,010500,1.2997,1.2997,1.2996,1.2997
USDCHF,20050720,010600,1.2997,1.2998,1.2997,1.2997
USDCHF,20050720,010700,1.2998,1.2998,1.2998,1.2998
USDCHF,20050720,010800,1.2998,1.2999,1.2998,1.2999
USDCHF,20050720,010900,1.2999,1.2999,1.2997,1.2997
USDCHF,20050720,011000,1.2998,1.2998,1.2998,1.2998
USDCHF,20050720,011100,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,011200,1.2999,1.3000,1.2999,1.3000
USDCHF,20050720,011300,1.3001,1.3001,1.3000,1.3000
USDCHF,20050720,011400,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,011500,1.2999,1.3001,1.2999,1.3001
USDCHF,20050720,011600,1.3002,1.3002,1.3002,1.3002
USDCHF,20050720,011700,1.3002,1.3002,1.3002,1.3002
USDCHF,20050720,011800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050720,011900,1.3002,1.3002,1.3000,1.3000
USDCHF,20050720,012000,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,012100,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,012200,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,012300,1.2998,1.2999,1.2998,1.2999
USDCHF,20050720,012400,1.2999,1.3001,1.2999,1.3000
USDCHF,20050720,012500,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,012600,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,012700,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,012800,1.3000,1.3001,1.3000,1.3000
USDCHF,20050720,012900,1.3000,1.3000,1.2999,1.2999
USDCHF,20050720,013000,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,013100,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,013200,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,013300,1.2999,1.2999,1.2998,1.2999
USDCHF,20050720,013400,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,013500,1.2999,1.2999,1.2999,1.2999
USDCHF,20050720,013600,1.2999,1.3000,1.2999,1.3000
USDCHF,20050720,013700,1.3000,1.3000,1.2999,1.2999
USDCHF,20050720,013800,1.2998,1.2998,1.2997,1.2997
USDCHF,20050720,013900,1.2997,1.2998,1.2997,1.2998
USDCHF,20050720,014000,1.2997,1.2998,1.2997,1.2998
USDCHF,20050720,014100,1.2999,1.3000,1.2998,1.3000
USDCHF,20050720,014200,1.2999,1.2999,1.2998,1.2998
USDCHF,20050720,014300,1.2998,1.2998,1.2998,1.2998
USDCHF,20050720,014400,1.2999,1.3000,1.2999,1.3000
USDCHF,20050720,014500,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,014600,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,014700,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,014800,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,014900,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015000,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015100,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015200,1.2999,1.3000,1.2999,1.3000
USDCHF,20050720,015300,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015400,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015500,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015600,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015700,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015800,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,015900,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,020000,1.3001,1.3001,1.3000,1.3000
USDCHF,20050720,020100,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,020200,1.3000,1.3000,1.3000,1.3000
USDCHF,20050720,020300,1.3000,1.3000,1.2999,1.2999
USDCHF,20050720,020400,1.2998,1.2998,1.2992,1.2992
USDCHF,20050720,020500,1.2993,1.2994,1.2991,1.2991
USDCHF,20050720,020600,1.2990,1.2991,1.2989,1.2989
USDCHF,20050720,020700,1.2988,1.2990,1.2988,1.2990
USDCHF,20050720,020800,1.2990,1.2990,1.2990,1.2990
USDCHF,20050720,020900,1.2990,1.2991,1.2990,1.2990
USDCHF,20050720,021000,1.2991,1.2992,1.2990,1.2990
USDCHF,20050720,021100,1.2991,1.2991,1.2990,1.2991
USDCHF,20050720,021200,1.2992,1.2992,1.2992,1.2992
USDCHF,20050720,021300,1.2992,1.2993,1.2992,1.2993
USDCHF,20050720,021400,1.2994,1.2994,1.2992,1.2992
USDCHF,20050720,021500,1.2992,1.2992,1.2992,1.2992
USDCHF,20050720,021600,1.2991,1.2992,1.2991,1.2992
USDCHF,20050720,021700,1.2992,1.2992,1.2991,1.2992
USDCHF,20050720,021800,1.2991,1.2992,1.2991,1.2991
USDCHF,20050720,021900,1.2991,1.2991,1.2991,1.2991
USDCHF,20050720,022000,1.2992,1.2992,1.2992,1.2992
USDCHF,20050720,022100,1.2991,1.2992,1.2991,1.2991
USDCHF,20050720,022200,1.2991,1.2991,1.2990,1.2990
USDCHF,20050720,022300,1.2989,1.2989,1.2988,1.2988
USDCHF,20050720,022400,1.2988,1.2988,1.2985,1.2985
USDCHF,20050720,022500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050720,022600,1.2986,1.2986,1.2986,1.2986
USDCHF,20050720,022700,1.2987,1.2988,1.2987,1.2987
USDCHF,20050720,022800,1.2988,1.2988,1.2984,1.2984
USDCHF,20050720,022900,1.2983,1.2984,1.2983,1.2984
USDCHF,20050720,023000,1.2984,1.2984,1.2983,1.2983
USDCHF,20050720,023100,1.2983,1.2983,1.2982,1.2982
USDCHF,20050720,023200,1.2982,1.2982,1.2980,1.2980
USDCHF,20050720,023300,1.2979,1.2979,1.2978,1.2978
USDCHF,20050720,023400,1.2979,1.2981,1.2979,1.2981
USDCHF,20050720,023500,1.2980,1.2981,1.2980,1.2981
USDCHF,20050720,023600,1.2982,1.2982,1.2980,1.2980
USDCHF,20050720,023700,1.2980,1.2980,1.2980,1.2980
USDCHF,20050720,023800,1.2980,1.2980,1.2980,1.2980
USDCHF,20050720,023900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050720,024000,1.2979,1.2980,1.2979,1.2980
USDCHF,20050720,024100,1.2980,1.2980,1.2979,1.2979
USDCHF,20050720,024200,1.2979,1.2979,1.2978,1.2978
USDCHF,20050720,024300,1.2979,1.2979,1.2978,1.2979
USDCHF,20050720,024400,1.2979,1.2979,1.2978,1.2979
USDCHF,20050720,024500,1.2979,1.2979,1.2972,1.2972
USDCHF,20050720,024600,1.2971,1.2972,1.2970,1.2972
USDCHF,20050720,024700,1.2971,1.2971,1.2969,1.2969
USDCHF,20050720,024800,1.2970,1.2970,1.2969,1.2969
USDCHF,20050720,024900,1.2969,1.2970,1.2969,1.2969
USDCHF,20050720,025000,1.2969,1.2969,1.2968,1.2968
USDCHF,20050720,025100,1.2968,1.2968,1.2967,1.2967
USDCHF,20050720,025200,1.2968,1.2969,1.2968,1.2969
USDCHF,20050720,025300,1.2969,1.2969,1.2967,1.2967
USDCHF,20050720,025400,1.2966,1.2966,1.2965,1.2965
USDCHF,20050720,025500,1.2966,1.2967,1.2966,1.2966
USDCHF,20050720,025600,1.2967,1.2967,1.2965,1.2966
USDCHF,20050720,025700,1.2966,1.2967,1.2966,1.2967
USDCHF,20050720,025800,1.2968,1.2969,1.2968,1.2969
USDCHF,20050720,025900,1.2970,1.2972,1.2970,1.2972
USDCHF,20050720,030000,1.2972,1.2972,1.2971,1.2971
USDCHF,20050720,030100,1.2972,1.2973,1.2972,1.2973
USDCHF,20050720,030200,1.2972,1.2972,1.2971,1.2972
USDCHF,20050720,030300,1.2971,1.2971,1.2970,1.2970
USDCHF,20050720,030400,1.2970,1.2970,1.2967,1.2967
USDCHF,20050720,030500,1.2968,1.2968,1.2968,1.2968
USDCHF,20050720,030600,1.2968,1.2968,1.2967,1.2967
USDCHF,20050720,030700,1.2966,1.2966,1.2962,1.2963
USDCHF,20050720,030800,1.2964,1.2964,1.2956,1.2956
USDCHF,20050720,030900,1.2955,1.2955,1.2939,1.2940
USDCHF,20050720,031000,1.2941,1.2943,1.2941,1.2941
USDCHF,20050720,031100,1.2940,1.2940,1.2930,1.2932
USDCHF,20050720,031200,1.2931,1.2934,1.2930,1.2933
USDCHF,20050720,031300,1.2934,1.2939,1.2934,1.2939
USDCHF,20050720,031400,1.2939,1.2940,1.2939,1.2940
USDCHF,20050720,031500,1.2941,1.2941,1.2940,1.2941
USDCHF,20050720,031600,1.2940,1.2940,1.2939,1.2940
USDCHF,20050720,031700,1.2940,1.2942,1.2940,1.2942
USDCHF,20050720,031800,1.2943,1.2944,1.2943,1.2944
USDCHF,20050720,031900,1.2945,1.2946,1.2944,1.2946
USDCHF,20050720,032000,1.2945,1.2946,1.2944,1.2944
USDCHF,20050720,032100,1.2944,1.2944,1.2942,1.2943
USDCHF,20050720,032200,1.2942,1.2942,1.2941,1.2941
USDCHF,20050720,032300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050720,032400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050720,032500,1.2941,1.2943,1.2941,1.2943
USDCHF,20050720,032600,1.2943,1.2944,1.2943,1.2943
USDCHF,20050720,032700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050720,032800,1.2943,1.2946,1.2943,1.2946
USDCHF,20050720,032900,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,033000,1.2948,1.2949,1.2948,1.2948
USDCHF,20050720,033100,1.2947,1.2950,1.2947,1.2950
USDCHF,20050720,033200,1.2951,1.2951,1.2950,1.2951
USDCHF,20050720,033300,1.2950,1.2951,1.2950,1.2951
USDCHF,20050720,033400,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,033500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,033600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,033700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,033800,1.2954,1.2957,1.2954,1.2957
USDCHF,20050720,033900,1.2958,1.2959,1.2958,1.2959
USDCHF,20050720,034000,1.2959,1.2960,1.2958,1.2958
USDCHF,20050720,034100,1.2957,1.2957,1.2955,1.2956
USDCHF,20050720,034200,1.2955,1.2957,1.2955,1.2957
USDCHF,20050720,034300,1.2956,1.2956,1.2955,1.2955
USDCHF,20050720,034400,1.2955,1.2955,1.2955,1.2955
USDCHF,20050720,034500,1.2956,1.2957,1.2956,1.2957
USDCHF,20050720,034600,1.2957,1.2957,1.2952,1.2952
USDCHF,20050720,034700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,034800,1.2953,1.2954,1.2953,1.2954
USDCHF,20050720,034900,1.2954,1.2955,1.2954,1.2955
USDCHF,20050720,035000,1.2954,1.2955,1.2954,1.2955
USDCHF,20050720,035100,1.2954,1.2955,1.2953,1.2954
USDCHF,20050720,035200,1.2954,1.2955,1.2954,1.2954
USDCHF,20050720,035300,1.2953,1.2953,1.2951,1.2951
USDCHF,20050720,035400,1.2951,1.2951,1.2949,1.2949
USDCHF,20050720,035500,1.2948,1.2948,1.2947,1.2947
USDCHF,20050720,035600,1.2947,1.2948,1.2947,1.2948
USDCHF,20050720,035700,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,035800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,035900,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,040000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,040100,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,040200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,040300,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,040400,1.2949,1.2949,1.2948,1.2948
USDCHF,20050720,040500,1.2948,1.2950,1.2948,1.2950
USDCHF,20050720,040600,1.2950,1.2950,1.2948,1.2949
USDCHF,20050720,040700,1.2949,1.2949,1.2948,1.2948
USDCHF,20050720,040800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,040900,1.2949,1.2949,1.2948,1.2948
USDCHF,20050720,041000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050720,041100,1.2946,1.2946,1.2944,1.2944
USDCHF,20050720,041200,1.2945,1.2946,1.2944,1.2945
USDCHF,20050720,041300,1.2946,1.2946,1.2944,1.2944
USDCHF,20050720,041400,1.2943,1.2945,1.2943,1.2945
USDCHF,20050720,041500,1.2946,1.2946,1.2944,1.2945
USDCHF,20050720,041600,1.2945,1.2945,1.2945,1.2945
USDCHF,20050720,041700,1.2944,1.2946,1.2944,1.2945
USDCHF,20050720,041800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050720,041900,1.2945,1.2945,1.2944,1.2944
USDCHF,20050720,042000,1.2943,1.2944,1.2943,1.2943
USDCHF,20050720,042100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050720,042200,1.2944,1.2944,1.2944,1.2944
USDCHF,20050720,042300,1.2944,1.2944,1.2943,1.2943
USDCHF,20050720,042400,1.2942,1.2943,1.2942,1.2942
USDCHF,20050720,042500,1.2942,1.2943,1.2942,1.2943
USDCHF,20050720,042600,1.2943,1.2943,1.2942,1.2942
USDCHF,20050720,042700,1.2942,1.2942,1.2942,1.2942
USDCHF,20050720,042800,1.2942,1.2943,1.2942,1.2943
USDCHF,20050720,042900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050720,043000,1.2943,1.2943,1.2942,1.2942
USDCHF,20050720,043100,1.2942,1.2943,1.2942,1.2942
USDCHF,20050720,043200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050720,043300,1.2942,1.2942,1.2942,1.2942
USDCHF,20050720,043400,1.2942,1.2943,1.2942,1.2942
USDCHF,20050720,043500,1.2942,1.2943,1.2942,1.2943
USDCHF,20050720,043600,1.2942,1.2943,1.2942,1.2943
USDCHF,20050720,043700,1.2943,1.2944,1.2943,1.2944
USDCHF,20050720,043800,1.2944,1.2944,1.2943,1.2944
USDCHF,20050720,043900,1.2943,1.2944,1.2943,1.2944
USDCHF,20050720,044000,1.2943,1.2946,1.2943,1.2946
USDCHF,20050720,044100,1.2947,1.2947,1.2946,1.2946
USDCHF,20050720,044200,1.2947,1.2948,1.2946,1.2946
USDCHF,20050720,044300,1.2946,1.2946,1.2944,1.2945
USDCHF,20050720,044400,1.2946,1.2947,1.2945,1.2947
USDCHF,20050720,044500,1.2948,1.2953,1.2948,1.2952
USDCHF,20050720,044600,1.2951,1.2954,1.2951,1.2954
USDCHF,20050720,044700,1.2955,1.2955,1.2954,1.2955
USDCHF,20050720,044800,1.2954,1.2954,1.2953,1.2953
USDCHF,20050720,044900,1.2952,1.2953,1.2951,1.2952
USDCHF,20050720,045000,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,045100,1.2953,1.2954,1.2952,1.2953
USDCHF,20050720,045200,1.2953,1.2953,1.2952,1.2953
USDCHF,20050720,045300,1.2953,1.2953,1.2952,1.2953
USDCHF,20050720,045400,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,045500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,045600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,045700,1.2954,1.2954,1.2953,1.2954
USDCHF,20050720,045800,1.2954,1.2954,1.2954,1.2954
USDCHF,20050720,045900,1.2954,1.2954,1.2954,1.2954
USDCHF,20050720,050000,1.2954,1.2954,1.2953,1.2953
USDCHF,20050720,050100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,050200,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,050300,1.2953,1.2954,1.2953,1.2953
USDCHF,20050720,050400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,050500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,050600,1.2953,1.2953,1.2952,1.2953
USDCHF,20050720,050700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,050800,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,050900,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,051000,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,051100,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,051200,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,051300,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,051400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,051500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,051600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,051700,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,051800,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,051900,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,052000,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,052100,1.2952,1.2953,1.2952,1.2952
USDCHF,20050720,052200,1.2952,1.2952,1.2949,1.2949
USDCHF,20050720,052300,1.2948,1.2948,1.2947,1.2948
USDCHF,20050720,052400,1.2947,1.2947,1.2945,1.2946
USDCHF,20050720,052500,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,052600,1.2948,1.2948,1.2947,1.2947
USDCHF,20050720,052700,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,052800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,052900,1.2948,1.2949,1.2948,1.2948
USDCHF,20050720,053000,1.2949,1.2949,1.2949,1.2949
USDCHF,20050720,053100,1.2949,1.2950,1.2949,1.2950
USDCHF,20050720,053200,1.2949,1.2950,1.2949,1.2949
USDCHF,20050720,053300,1.2949,1.2949,1.2948,1.2948
USDCHF,20050720,053400,1.2949,1.2950,1.2949,1.2949
USDCHF,20050720,053500,1.2950,1.2950,1.2949,1.2950
USDCHF,20050720,053600,1.2950,1.2950,1.2949,1.2949
USDCHF,20050720,053700,1.2948,1.2949,1.2948,1.2948
USDCHF,20050720,053800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,053900,1.2948,1.2949,1.2948,1.2949
USDCHF,20050720,054000,1.2949,1.2949,1.2949,1.2949
USDCHF,20050720,054100,1.2949,1.2949,1.2948,1.2949
USDCHF,20050720,054200,1.2950,1.2950,1.2948,1.2948
USDCHF,20050720,054300,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,054400,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,054500,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,054600,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,054700,1.2947,1.2947,1.2947,1.2947
USDCHF,20050720,054800,1.2947,1.2948,1.2947,1.2948
USDCHF,20050720,054900,1.2948,1.2948,1.2947,1.2948
USDCHF,20050720,055000,1.2947,1.2948,1.2947,1.2947
USDCHF,20050720,055100,1.2947,1.2947,1.2947,1.2947
USDCHF,20050720,055200,1.2947,1.2947,1.2946,1.2946
USDCHF,20050720,055300,1.2946,1.2947,1.2946,1.2947
USDCHF,20050720,055400,1.2947,1.2948,1.2947,1.2948
USDCHF,20050720,055500,1.2949,1.2950,1.2949,1.2950
USDCHF,20050720,055600,1.2949,1.2950,1.2949,1.2949
USDCHF,20050720,055700,1.2949,1.2949,1.2948,1.2949
USDCHF,20050720,055800,1.2949,1.2949,1.2948,1.2948
USDCHF,20050720,055900,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,060000,1.2948,1.2949,1.2948,1.2949
USDCHF,20050720,060100,1.2949,1.2951,1.2949,1.2951
USDCHF,20050720,060200,1.2952,1.2952,1.2950,1.2950
USDCHF,20050720,060300,1.2951,1.2951,1.2949,1.2949
USDCHF,20050720,060400,1.2950,1.2951,1.2950,1.2951
USDCHF,20050720,060500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,060600,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,060700,1.2953,1.2954,1.2953,1.2954
USDCHF,20050720,060800,1.2954,1.2954,1.2954,1.2954
USDCHF,20050720,060900,1.2954,1.2954,1.2953,1.2953
USDCHF,20050720,061000,1.2953,1.2953,1.2952,1.2953
USDCHF,20050720,061100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,061200,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,061300,1.2952,1.2952,1.2949,1.2949
USDCHF,20050720,061400,1.2949,1.2950,1.2949,1.2950
USDCHF,20050720,061500,1.2950,1.2951,1.2950,1.2951
USDCHF,20050720,061600,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,061700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,061800,1.2953,1.2953,1.2951,1.2952
USDCHF,20050720,061900,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,062000,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,062100,1.2951,1.2952,1.2951,1.2951
USDCHF,20050720,062200,1.2951,1.2951,1.2951,1.2951
USDCHF,20050720,062300,1.2951,1.2951,1.2951,1.2951
USDCHF,20050720,062400,1.2951,1.2951,1.2951,1.2951
USDCHF,20050720,062500,1.2951,1.2951,1.2950,1.2951
USDCHF,20050720,062600,1.2951,1.2951,1.2950,1.2951
USDCHF,20050720,062700,1.2950,1.2951,1.2950,1.2950
USDCHF,20050720,062800,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,062900,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,063000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,063100,1.2952,1.2952,1.2945,1.2945
USDCHF,20050720,063200,1.2945,1.2945,1.2944,1.2944
USDCHF,20050720,063300,1.2943,1.2944,1.2943,1.2944
USDCHF,20050720,063400,1.2944,1.2944,1.2943,1.2943
USDCHF,20050720,063500,1.2944,1.2945,1.2944,1.2945
USDCHF,20050720,063600,1.2946,1.2947,1.2946,1.2946
USDCHF,20050720,063700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,063800,1.2946,1.2947,1.2946,1.2946
USDCHF,20050720,063900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,064000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050720,064100,1.2946,1.2946,1.2944,1.2945
USDCHF,20050720,064200,1.2945,1.2946,1.2945,1.2946
USDCHF,20050720,064300,1.2946,1.2946,1.2943,1.2943
USDCHF,20050720,064400,1.2943,1.2943,1.2942,1.2943
USDCHF,20050720,064500,1.2943,1.2943,1.2939,1.2939
USDCHF,20050720,064600,1.2940,1.2943,1.2940,1.2943
USDCHF,20050720,064700,1.2942,1.2943,1.2942,1.2942
USDCHF,20050720,064800,1.2942,1.2943,1.2942,1.2943
USDCHF,20050720,064900,1.2944,1.2944,1.2943,1.2943
USDCHF,20050720,065000,1.2944,1.2944,1.2944,1.2944
USDCHF,20050720,065100,1.2944,1.2945,1.2944,1.2945
USDCHF,20050720,065200,1.2945,1.2945,1.2944,1.2944
USDCHF,20050720,065300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050720,065400,1.2945,1.2948,1.2945,1.2948
USDCHF,20050720,065500,1.2948,1.2948,1.2947,1.2947
USDCHF,20050720,065600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,065700,1.2946,1.2947,1.2946,1.2946
USDCHF,20050720,065800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,065900,1.2946,1.2947,1.2946,1.2947
USDCHF,20050720,070000,1.2947,1.2947,1.2947,1.2947
USDCHF,20050720,070100,1.2947,1.2949,1.2947,1.2949
USDCHF,20050720,070200,1.2950,1.2951,1.2950,1.2951
USDCHF,20050720,070300,1.2952,1.2952,1.2951,1.2951
USDCHF,20050720,070400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,070500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050720,070600,1.2953,1.2954,1.2953,1.2954
USDCHF,20050720,070700,1.2954,1.2954,1.2953,1.2954
USDCHF,20050720,070800,1.2954,1.2954,1.2954,1.2954
USDCHF,20050720,070900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050720,071000,1.2956,1.2958,1.2956,1.2958
USDCHF,20050720,071100,1.2957,1.2958,1.2957,1.2958
USDCHF,20050720,071200,1.2958,1.2958,1.2958,1.2958
USDCHF,20050720,071300,1.2958,1.2958,1.2958,1.2958
USDCHF,20050720,071400,1.2958,1.2958,1.2957,1.2957
USDCHF,20050720,071500,1.2956,1.2956,1.2956,1.2956
USDCHF,20050720,071600,1.2956,1.2956,1.2955,1.2955
USDCHF,20050720,071700,1.2956,1.2956,1.2956,1.2956
USDCHF,20050720,071800,1.2956,1.2956,1.2955,1.2955
USDCHF,20050720,071900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050720,072000,1.2955,1.2955,1.2955,1.2955
USDCHF,20050720,072100,1.2955,1.2955,1.2953,1.2953
USDCHF,20050720,072200,1.2952,1.2952,1.2950,1.2951
USDCHF,20050720,072300,1.2952,1.2952,1.2950,1.2950
USDCHF,20050720,072400,1.2951,1.2951,1.2949,1.2949
USDCHF,20050720,072500,1.2949,1.2949,1.2949,1.2949
USDCHF,20050720,072600,1.2949,1.2950,1.2949,1.2949
USDCHF,20050720,072700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050720,072800,1.2950,1.2950,1.2949,1.2949
USDCHF,20050720,072900,1.2950,1.2950,1.2950,1.2950
USDCHF,20050720,073000,1.2950,1.2952,1.2950,1.2952
USDCHF,20050720,073100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,073200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,073300,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,073400,1.2951,1.2951,1.2951,1.2951
USDCHF,20050720,073500,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,073600,1.2953,1.2956,1.2953,1.2956
USDCHF,20050720,073700,1.2955,1.2955,1.2954,1.2954
USDCHF,20050720,073800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050720,073900,1.2955,1.2955,1.2954,1.2954
USDCHF,20050720,074000,1.2954,1.2954,1.2954,1.2954
USDCHF,20050720,074100,1.2954,1.2955,1.2954,1.2955
USDCHF,20050720,074200,1.2955,1.2957,1.2955,1.2956
USDCHF,20050720,074300,1.2956,1.2956,1.2956,1.2956
USDCHF,20050720,074400,1.2956,1.2957,1.2956,1.2957
USDCHF,20050720,074500,1.2957,1.2957,1.2957,1.2957
USDCHF,20050720,074600,1.2957,1.2957,1.2957,1.2957
USDCHF,20050720,074700,1.2956,1.2956,1.2956,1.2956
USDCHF,20050720,074800,1.2956,1.2957,1.2956,1.2957
USDCHF,20050720,074900,1.2957,1.2957,1.2957,1.2957
USDCHF,20050720,075000,1.2958,1.2959,1.2958,1.2959
USDCHF,20050720,075100,1.2960,1.2962,1.2960,1.2962
USDCHF,20050720,075200,1.2962,1.2962,1.2962,1.2962
USDCHF,20050720,075300,1.2962,1.2964,1.2962,1.2963
USDCHF,20050720,075400,1.2963,1.2963,1.2963,1.2963
USDCHF,20050720,075500,1.2963,1.2964,1.2962,1.2962
USDCHF,20050720,075600,1.2962,1.2962,1.2961,1.2962
USDCHF,20050720,075700,1.2962,1.2962,1.2962,1.2962
USDCHF,20050720,075800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050720,075900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050720,080000,1.2963,1.2965,1.2963,1.2965
USDCHF,20050720,080100,1.2966,1.2968,1.2966,1.2968
USDCHF,20050720,080200,1.2969,1.2969,1.2967,1.2968
USDCHF,20050720,080300,1.2968,1.2969,1.2968,1.2969
USDCHF,20050720,080400,1.2968,1.2970,1.2968,1.2970
USDCHF,20050720,080500,1.2969,1.2972,1.2969,1.2972
USDCHF,20050720,080600,1.2971,1.2972,1.2971,1.2972
USDCHF,20050720,080700,1.2972,1.2973,1.2972,1.2973
USDCHF,20050720,080800,1.2972,1.2973,1.2972,1.2973
USDCHF,20050720,080900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050720,081000,1.2973,1.2973,1.2971,1.2972
USDCHF,20050720,081100,1.2973,1.2973,1.2971,1.2971
USDCHF,20050720,081200,1.2970,1.2970,1.2965,1.2966
USDCHF,20050720,081300,1.2966,1.2966,1.2964,1.2964
USDCHF,20050720,081400,1.2964,1.2966,1.2964,1.2966
USDCHF,20050720,081500,1.2967,1.2967,1.2967,1.2967
USDCHF,20050720,081600,1.2967,1.2968,1.2967,1.2968
USDCHF,20050720,081700,1.2969,1.2969,1.2967,1.2967
USDCHF,20050720,081800,1.2967,1.2967,1.2966,1.2967
USDCHF,20050720,081900,1.2967,1.2968,1.2967,1.2968
USDCHF,20050720,082000,1.2969,1.2969,1.2968,1.2969
USDCHF,20050720,082100,1.2970,1.2970,1.2970,1.2970
USDCHF,20050720,082200,1.2970,1.2971,1.2970,1.2971
USDCHF,20050720,082300,1.2970,1.2971,1.2970,1.2970
USDCHF,20050720,082400,1.2971,1.2973,1.2971,1.2972
USDCHF,20050720,082500,1.2973,1.2974,1.2973,1.2974
USDCHF,20050720,082600,1.2975,1.2976,1.2973,1.2973
USDCHF,20050720,082700,1.2972,1.2972,1.2971,1.2972
USDCHF,20050720,082800,1.2972,1.2974,1.2972,1.2974
USDCHF,20050720,082900,1.2973,1.2974,1.2973,1.2974
USDCHF,20050720,083000,1.2974,1.2974,1.2973,1.2974
USDCHF,20050720,083100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050720,083200,1.2973,1.2973,1.2971,1.2971
USDCHF,20050720,083300,1.2970,1.2973,1.2970,1.2970
USDCHF,20050720,083400,1.2971,1.2973,1.2971,1.2972
USDCHF,20050720,083500,1.2971,1.2971,1.2970,1.2971
USDCHF,20050720,083600,1.2970,1.2972,1.2970,1.2972
USDCHF,20050720,083700,1.2973,1.2974,1.2973,1.2974
USDCHF,20050720,083800,1.2974,1.2976,1.2974,1.2976
USDCHF,20050720,083900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050720,084000,1.2976,1.2981,1.2976,1.2981
USDCHF,20050720,084100,1.2980,1.2981,1.2980,1.2981
USDCHF,20050720,084200,1.2981,1.2982,1.2980,1.2980
USDCHF,20050720,084300,1.2979,1.2979,1.2977,1.2978
USDCHF,20050720,084400,1.2979,1.2979,1.2978,1.2978
USDCHF,20050720,084500,1.2979,1.2980,1.2979,1.2979
USDCHF,20050720,084600,1.2980,1.2981,1.2980,1.2980
USDCHF,20050720,084700,1.2980,1.2980,1.2979,1.2980
USDCHF,20050720,084800,1.2981,1.2982,1.2979,1.2979
USDCHF,20050720,084900,1.2978,1.2978,1.2977,1.2978
USDCHF,20050720,085000,1.2977,1.2977,1.2976,1.2977
USDCHF,20050720,085100,1.2976,1.2976,1.2976,1.2976
USDCHF,20050720,085200,1.2977,1.2979,1.2977,1.2979
USDCHF,20050720,085300,1.2980,1.2981,1.2980,1.2981
USDCHF,20050720,085400,1.2981,1.2981,1.2979,1.2979
USDCHF,20050720,085500,1.2980,1.2983,1.2980,1.2982
USDCHF,20050720,085600,1.2981,1.2982,1.2980,1.2982
USDCHF,20050720,085700,1.2981,1.2982,1.2981,1.2982
USDCHF,20050720,085800,1.2981,1.2981,1.2981,1.2981
USDCHF,20050720,085900,1.2981,1.2981,1.2980,1.2980
USDCHF,20050720,090000,1.2979,1.2979,1.2977,1.2977
USDCHF,20050720,090100,1.2977,1.2978,1.2976,1.2977
USDCHF,20050720,090200,1.2978,1.2979,1.2976,1.2976
USDCHF,20050720,090300,1.2976,1.2976,1.2974,1.2974
USDCHF,20050720,090400,1.2974,1.2974,1.2973,1.2974
USDCHF,20050720,090500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050720,090600,1.2974,1.2974,1.2973,1.2973
USDCHF,20050720,090700,1.2974,1.2975,1.2973,1.2974
USDCHF,20050720,090800,1.2975,1.2975,1.2974,1.2974
USDCHF,20050720,090900,1.2974,1.2975,1.2971,1.2971
USDCHF,20050720,091000,1.2970,1.2971,1.2969,1.2969
USDCHF,20050720,091100,1.2970,1.2971,1.2970,1.2971
USDCHF,20050720,091200,1.2972,1.2972,1.2970,1.2970
USDCHF,20050720,091300,1.2970,1.2970,1.2970,1.2970
USDCHF,20050720,091400,1.2972,1.2973,1.2972,1.2972
USDCHF,20050720,091500,1.2972,1.2972,1.2972,1.2972
USDCHF,20050720,091600,1.2971,1.2972,1.2971,1.2972
USDCHF,20050720,091700,1.2972,1.2972,1.2972,1.2972
USDCHF,20050720,091800,1.2973,1.2974,1.2973,1.2973
USDCHF,20050720,091900,1.2973,1.2973,1.2973,1.2973
USDCHF,20050720,092000,1.2973,1.2974,1.2973,1.2973
USDCHF,20050720,092100,1.2972,1.2974,1.2972,1.2974
USDCHF,20050720,092200,1.2974,1.2974,1.2973,1.2974
USDCHF,20050720,092300,1.2973,1.2974,1.2973,1.2973
USDCHF,20050720,092400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050720,092500,1.2973,1.2973,1.2972,1.2973
USDCHF,20050720,092600,1.2973,1.2974,1.2973,1.2973
USDCHF,20050720,092700,1.2974,1.2974,1.2973,1.2973
USDCHF,20050720,092800,1.2973,1.2973,1.2971,1.2971
USDCHF,20050720,092900,1.2971,1.2971,1.2970,1.2970
USDCHF,20050720,093000,1.2969,1.2969,1.2967,1.2967
USDCHF,20050720,093100,1.2968,1.2969,1.2966,1.2966
USDCHF,20050720,093200,1.2966,1.2966,1.2964,1.2964
USDCHF,20050720,093300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050720,093400,1.2965,1.2965,1.2964,1.2964
USDCHF,20050720,093500,1.2963,1.2964,1.2963,1.2963
USDCHF,20050720,093600,1.2964,1.2964,1.2964,1.2964
USDCHF,20050720,093700,1.2964,1.2966,1.2964,1.2965
USDCHF,20050720,093800,1.2964,1.2965,1.2964,1.2965
USDCHF,20050720,093900,1.2965,1.2967,1.2965,1.2966
USDCHF,20050720,094000,1.2966,1.2967,1.2966,1.2967
USDCHF,20050720,094100,1.2967,1.2967,1.2966,1.2967
USDCHF,20050720,094200,1.2967,1.2967,1.2965,1.2965
USDCHF,20050720,094300,1.2966,1.2966,1.2964,1.2964
USDCHF,20050720,094400,1.2963,1.2963,1.2962,1.2963
USDCHF,20050720,094500,1.2962,1.2962,1.2959,1.2959
USDCHF,20050720,094600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050720,094700,1.2960,1.2960,1.2958,1.2959
USDCHF,20050720,094800,1.2960,1.2960,1.2959,1.2959
USDCHF,20050720,094900,1.2958,1.2958,1.2956,1.2956
USDCHF,20050720,095000,1.2957,1.2958,1.2956,1.2957
USDCHF,20050720,095100,1.2957,1.2959,1.2957,1.2959
USDCHF,20050720,095200,1.2958,1.2958,1.2957,1.2958
USDCHF,20050720,095300,1.2958,1.2958,1.2958,1.2958
USDCHF,20050720,095400,1.2957,1.2960,1.2957,1.2960
USDCHF,20050720,095500,1.2959,1.2959,1.2958,1.2958
USDCHF,20050720,095600,1.2958,1.2958,1.2957,1.2957
USDCHF,20050720,095700,1.2956,1.2958,1.2956,1.2957
USDCHF,20050720,095800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050720,095900,1.2958,1.2958,1.2957,1.2957
USDCHF,20050720,100000,1.2957,1.2958,1.2957,1.2958
USDCHF,20050720,100100,1.2958,1.2958,1.2958,1.2958
USDCHF,20050720,100200,1.2958,1.2958,1.2954,1.2954
USDCHF,20050720,100300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050720,100400,1.2956,1.2956,1.2951,1.2951
USDCHF,20050720,100500,1.2950,1.2950,1.2944,1.2944
USDCHF,20050720,100600,1.2943,1.2943,1.2934,1.2935
USDCHF,20050720,100700,1.2934,1.2934,1.2928,1.2930
USDCHF,20050720,100800,1.2930,1.2932,1.2930,1.2932
USDCHF,20050720,100900,1.2932,1.2936,1.2932,1.2936
USDCHF,20050720,101000,1.2937,1.2937,1.2936,1.2936
USDCHF,20050720,101100,1.2937,1.2938,1.2937,1.2937
USDCHF,20050720,101200,1.2936,1.2937,1.2935,1.2936
USDCHF,20050720,101300,1.2935,1.2935,1.2933,1.2933
USDCHF,20050720,101400,1.2933,1.2935,1.2933,1.2935
USDCHF,20050720,101500,1.2935,1.2936,1.2934,1.2934
USDCHF,20050720,101600,1.2935,1.2937,1.2935,1.2936
USDCHF,20050720,101700,1.2937,1.2937,1.2934,1.2934
USDCHF,20050720,101800,1.2934,1.2934,1.2932,1.2932
USDCHF,20050720,101900,1.2931,1.2931,1.2927,1.2927
USDCHF,20050720,102000,1.2926,1.2928,1.2925,1.2927
USDCHF,20050720,102100,1.2928,1.2928,1.2927,1.2928
USDCHF,20050720,102200,1.2927,1.2929,1.2927,1.2928
USDCHF,20050720,102300,1.2928,1.2929,1.2928,1.2928
USDCHF,20050720,102400,1.2929,1.2930,1.2929,1.2930
USDCHF,20050720,102500,1.2931,1.2932,1.2930,1.2932
USDCHF,20050720,102600,1.2933,1.2933,1.2932,1.2933
USDCHF,20050720,102700,1.2932,1.2932,1.2932,1.2932
USDCHF,20050720,102800,1.2932,1.2932,1.2931,1.2931
USDCHF,20050720,102900,1.2930,1.2930,1.2929,1.2930
USDCHF,20050720,103000,1.2930,1.2930,1.2930,1.2930
USDCHF,20050720,103100,1.2929,1.2938,1.2929,1.2938
USDCHF,20050720,103200,1.2939,1.2943,1.2939,1.2941
USDCHF,20050720,103300,1.2940,1.2941,1.2938,1.2941
USDCHF,20050720,103400,1.2940,1.2943,1.2940,1.2943
USDCHF,20050720,103500,1.2944,1.2949,1.2944,1.2948
USDCHF,20050720,103600,1.2947,1.2947,1.2945,1.2945
USDCHF,20050720,103700,1.2946,1.2951,1.2946,1.2951
USDCHF,20050720,103800,1.2950,1.2952,1.2948,1.2948
USDCHF,20050720,103900,1.2949,1.2949,1.2948,1.2949
USDCHF,20050720,104000,1.2949,1.2949,1.2948,1.2949
USDCHF,20050720,104100,1.2949,1.2949,1.2947,1.2947
USDCHF,20050720,104200,1.2948,1.2948,1.2947,1.2947
USDCHF,20050720,104300,1.2948,1.2948,1.2946,1.2946
USDCHF,20050720,104400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,104500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,104600,1.2945,1.2945,1.2943,1.2943
USDCHF,20050720,104700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050720,104800,1.2942,1.2944,1.2941,1.2944
USDCHF,20050720,104900,1.2944,1.2944,1.2942,1.2942
USDCHF,20050720,105000,1.2941,1.2942,1.2941,1.2941
USDCHF,20050720,105100,1.2940,1.2941,1.2940,1.2941
USDCHF,20050720,105200,1.2940,1.2942,1.2940,1.2942
USDCHF,20050720,105300,1.2943,1.2944,1.2943,1.2944
USDCHF,20050720,105400,1.2943,1.2946,1.2943,1.2946
USDCHF,20050720,105500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,105600,1.2947,1.2947,1.2946,1.2947
USDCHF,20050720,105700,1.2948,1.2954,1.2948,1.2954
USDCHF,20050720,105800,1.2955,1.2955,1.2954,1.2954
USDCHF,20050720,105900,1.2954,1.2954,1.2954,1.2954
USDCHF,20050720,110000,1.2955,1.2956,1.2955,1.2955
USDCHF,20050720,110100,1.2954,1.2955,1.2953,1.2953
USDCHF,20050720,110200,1.2953,1.2953,1.2951,1.2952
USDCHF,20050720,110300,1.2952,1.2953,1.2952,1.2952
USDCHF,20050720,110400,1.2952,1.2953,1.2952,1.2952
USDCHF,20050720,110500,1.2951,1.2953,1.2951,1.2952
USDCHF,20050720,110600,1.2952,1.2952,1.2950,1.2950
USDCHF,20050720,110700,1.2949,1.2950,1.2949,1.2949
USDCHF,20050720,110800,1.2949,1.2949,1.2948,1.2948
USDCHF,20050720,110900,1.2949,1.2949,1.2948,1.2948
USDCHF,20050720,111000,1.2947,1.2948,1.2946,1.2948
USDCHF,20050720,111100,1.2947,1.2948,1.2947,1.2948
USDCHF,20050720,111200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,111300,1.2947,1.2947,1.2945,1.2945
USDCHF,20050720,111400,1.2944,1.2944,1.2942,1.2942
USDCHF,20050720,111500,1.2941,1.2941,1.2940,1.2940
USDCHF,20050720,111600,1.2940,1.2942,1.2940,1.2942
USDCHF,20050720,111700,1.2941,1.2941,1.2940,1.2941
USDCHF,20050720,111800,1.2942,1.2945,1.2942,1.2945
USDCHF,20050720,111900,1.2944,1.2945,1.2944,1.2944
USDCHF,20050720,112000,1.2944,1.2946,1.2944,1.2944
USDCHF,20050720,112100,1.2943,1.2943,1.2942,1.2942
USDCHF,20050720,112200,1.2942,1.2942,1.2941,1.2941
USDCHF,20050720,112300,1.2940,1.2940,1.2937,1.2938
USDCHF,20050720,112400,1.2938,1.2940,1.2938,1.2940
USDCHF,20050720,112500,1.2940,1.2940,1.2936,1.2936
USDCHF,20050720,112600,1.2937,1.2937,1.2934,1.2934
USDCHF,20050720,112700,1.2935,1.2936,1.2933,1.2934
USDCHF,20050720,112800,1.2933,1.2933,1.2930,1.2931
USDCHF,20050720,112900,1.2930,1.2931,1.2929,1.2930
USDCHF,20050720,113000,1.2931,1.2932,1.2929,1.2929
USDCHF,20050720,113100,1.2928,1.2929,1.2927,1.2929
USDCHF,20050720,113200,1.2930,1.2932,1.2930,1.2932
USDCHF,20050720,113300,1.2933,1.2935,1.2933,1.2934
USDCHF,20050720,113400,1.2933,1.2933,1.2930,1.2930
USDCHF,20050720,113500,1.2930,1.2930,1.2930,1.2930
USDCHF,20050720,113600,1.2931,1.2931,1.2930,1.2930
USDCHF,20050720,113700,1.2929,1.2930,1.2929,1.2929
USDCHF,20050720,113800,1.2929,1.2929,1.2927,1.2929
USDCHF,20050720,113900,1.2930,1.2933,1.2930,1.2932
USDCHF,20050720,114000,1.2931,1.2931,1.2929,1.2931
USDCHF,20050720,114100,1.2932,1.2933,1.2932,1.2933
USDCHF,20050720,114200,1.2934,1.2934,1.2933,1.2933
USDCHF,20050720,114300,1.2934,1.2935,1.2934,1.2935
USDCHF,20050720,114400,1.2936,1.2936,1.2933,1.2933
USDCHF,20050720,114500,1.2934,1.2934,1.2932,1.2934
USDCHF,20050720,114600,1.2933,1.2936,1.2933,1.2934
USDCHF,20050720,114700,1.2933,1.2934,1.2933,1.2934
USDCHF,20050720,114800,1.2934,1.2934,1.2934,1.2934
USDCHF,20050720,114900,1.2934,1.2936,1.2934,1.2936
USDCHF,20050720,115000,1.2937,1.2938,1.2936,1.2936
USDCHF,20050720,115100,1.2936,1.2937,1.2934,1.2934
USDCHF,20050720,115200,1.2934,1.2934,1.2934,1.2934
USDCHF,20050720,115300,1.2935,1.2937,1.2935,1.2937
USDCHF,20050720,115400,1.2938,1.2939,1.2937,1.2937
USDCHF,20050720,115500,1.2938,1.2938,1.2936,1.2936
USDCHF,20050720,115600,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,115700,1.2937,1.2937,1.2934,1.2934
USDCHF,20050720,115800,1.2934,1.2934,1.2933,1.2934
USDCHF,20050720,115900,1.2933,1.2933,1.2932,1.2932
USDCHF,20050720,120000,1.2931,1.2932,1.2931,1.2932
USDCHF,20050720,120100,1.2932,1.2933,1.2932,1.2933
USDCHF,20050720,120200,1.2932,1.2933,1.2931,1.2931
USDCHF,20050720,120300,1.2932,1.2933,1.2932,1.2932
USDCHF,20050720,120400,1.2932,1.2932,1.2931,1.2931
USDCHF,20050720,120500,1.2931,1.2932,1.2930,1.2930
USDCHF,20050720,120600,1.2930,1.2934,1.2930,1.2933
USDCHF,20050720,120700,1.2934,1.2934,1.2932,1.2933
USDCHF,20050720,120800,1.2933,1.2935,1.2933,1.2935
USDCHF,20050720,120900,1.2935,1.2936,1.2935,1.2936
USDCHF,20050720,121000,1.2935,1.2938,1.2935,1.2938
USDCHF,20050720,121100,1.2938,1.2938,1.2936,1.2936
USDCHF,20050720,121200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,121300,1.2938,1.2938,1.2937,1.2937
USDCHF,20050720,121400,1.2936,1.2937,1.2936,1.2936
USDCHF,20050720,121500,1.2937,1.2938,1.2937,1.2937
USDCHF,20050720,121600,1.2936,1.2936,1.2935,1.2936
USDCHF,20050720,121700,1.2936,1.2936,1.2934,1.2934
USDCHF,20050720,121800,1.2934,1.2935,1.2933,1.2934
USDCHF,20050720,121900,1.2934,1.2934,1.2934,1.2934
USDCHF,20050720,122000,1.2933,1.2934,1.2932,1.2934
USDCHF,20050720,122100,1.2934,1.2935,1.2934,1.2935
USDCHF,20050720,122200,1.2936,1.2936,1.2936,1.2936
USDCHF,20050720,122300,1.2935,1.2936,1.2935,1.2936
USDCHF,20050720,122400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050720,122500,1.2937,1.2938,1.2937,1.2937
USDCHF,20050720,122600,1.2937,1.2937,1.2937,1.2937
USDCHF,20050720,122700,1.2937,1.2938,1.2937,1.2937
USDCHF,20050720,122800,1.2937,1.2937,1.2936,1.2937
USDCHF,20050720,122900,1.2937,1.2938,1.2936,1.2937
USDCHF,20050720,123000,1.2938,1.2938,1.2937,1.2937
USDCHF,20050720,123100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,123200,1.2937,1.2939,1.2937,1.2938
USDCHF,20050720,123300,1.2939,1.2941,1.2939,1.2941
USDCHF,20050720,123400,1.2940,1.2941,1.2937,1.2937
USDCHF,20050720,123500,1.2936,1.2936,1.2934,1.2936
USDCHF,20050720,123600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050720,123700,1.2935,1.2936,1.2934,1.2935
USDCHF,20050720,123800,1.2935,1.2936,1.2935,1.2936
USDCHF,20050720,123900,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,124000,1.2937,1.2937,1.2936,1.2937
USDCHF,20050720,124100,1.2936,1.2938,1.2936,1.2938
USDCHF,20050720,124200,1.2939,1.2939,1.2938,1.2938
USDCHF,20050720,124300,1.2937,1.2938,1.2936,1.2938
USDCHF,20050720,124400,1.2937,1.2937,1.2936,1.2936
USDCHF,20050720,124500,1.2935,1.2935,1.2932,1.2932
USDCHF,20050720,124600,1.2934,1.2936,1.2934,1.2936
USDCHF,20050720,124700,1.2936,1.2937,1.2936,1.2936
USDCHF,20050720,124800,1.2936,1.2937,1.2936,1.2936
USDCHF,20050720,124900,1.2937,1.2939,1.2937,1.2937
USDCHF,20050720,125000,1.2938,1.2938,1.2936,1.2937
USDCHF,20050720,125100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,125200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,125300,1.2937,1.2938,1.2936,1.2938
USDCHF,20050720,125400,1.2939,1.2939,1.2938,1.2938
USDCHF,20050720,125500,1.2938,1.2938,1.2938,1.2938
USDCHF,20050720,125600,1.2937,1.2937,1.2936,1.2936
USDCHF,20050720,125700,1.2937,1.2938,1.2937,1.2937
USDCHF,20050720,125800,1.2937,1.2938,1.2937,1.2938
USDCHF,20050720,125900,1.2939,1.2939,1.2938,1.2939
USDCHF,20050720,130000,1.2938,1.2940,1.2938,1.2940
USDCHF,20050720,130100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050720,130200,1.2939,1.2939,1.2938,1.2938
USDCHF,20050720,130300,1.2938,1.2938,1.2938,1.2938
USDCHF,20050720,130400,1.2938,1.2939,1.2938,1.2939
USDCHF,20050720,130500,1.2939,1.2939,1.2937,1.2937
USDCHF,20050720,130600,1.2936,1.2937,1.2934,1.2934
USDCHF,20050720,130700,1.2934,1.2936,1.2934,1.2936
USDCHF,20050720,130800,1.2935,1.2935,1.2935,1.2935
USDCHF,20050720,130900,1.2936,1.2938,1.2936,1.2937
USDCHF,20050720,131000,1.2938,1.2938,1.2937,1.2938
USDCHF,20050720,131100,1.2937,1.2937,1.2936,1.2936
USDCHF,20050720,131200,1.2936,1.2936,1.2935,1.2935
USDCHF,20050720,131300,1.2934,1.2936,1.2934,1.2936
USDCHF,20050720,131400,1.2936,1.2936,1.2935,1.2935
USDCHF,20050720,131500,1.2934,1.2935,1.2934,1.2935
USDCHF,20050720,131600,1.2935,1.2935,1.2935,1.2935
USDCHF,20050720,131700,1.2935,1.2936,1.2935,1.2936
USDCHF,20050720,131800,1.2937,1.2937,1.2936,1.2936
USDCHF,20050720,131900,1.2936,1.2937,1.2936,1.2936
USDCHF,20050720,132000,1.2936,1.2936,1.2935,1.2936
USDCHF,20050720,132100,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,132200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,132300,1.2936,1.2937,1.2936,1.2936
USDCHF,20050720,132400,1.2936,1.2936,1.2936,1.2936
USDCHF,20050720,132500,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,132600,1.2937,1.2939,1.2937,1.2938
USDCHF,20050720,132700,1.2938,1.2938,1.2937,1.2938
USDCHF,20050720,132800,1.2939,1.2940,1.2939,1.2939
USDCHF,20050720,132900,1.2940,1.2941,1.2940,1.2941
USDCHF,20050720,133000,1.2941,1.2943,1.2941,1.2941
USDCHF,20050720,133100,1.2942,1.2942,1.2941,1.2941
USDCHF,20050720,133200,1.2942,1.2948,1.2942,1.2948
USDCHF,20050720,133300,1.2947,1.2947,1.2946,1.2947
USDCHF,20050720,133400,1.2948,1.2948,1.2946,1.2946
USDCHF,20050720,133500,1.2947,1.2949,1.2947,1.2949
USDCHF,20050720,133600,1.2950,1.2951,1.2949,1.2950
USDCHF,20050720,133700,1.2948,1.2950,1.2948,1.2950
USDCHF,20050720,133800,1.2950,1.2953,1.2950,1.2953
USDCHF,20050720,133900,1.2952,1.2952,1.2951,1.2951
USDCHF,20050720,134000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050720,134100,1.2951,1.2951,1.2951,1.2951
USDCHF,20050720,134200,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,134300,1.2953,1.2953,1.2952,1.2952
USDCHF,20050720,134400,1.2953,1.2953,1.2952,1.2953
USDCHF,20050720,134500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050720,134600,1.2954,1.2955,1.2953,1.2954
USDCHF,20050720,134700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050720,134800,1.2955,1.2955,1.2953,1.2954
USDCHF,20050720,134900,1.2954,1.2954,1.2953,1.2953
USDCHF,20050720,135000,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,135100,1.2953,1.2954,1.2953,1.2953
USDCHF,20050720,135200,1.2954,1.2955,1.2953,1.2953
USDCHF,20050720,135300,1.2954,1.2954,1.2951,1.2951
USDCHF,20050720,135400,1.2952,1.2952,1.2951,1.2951
USDCHF,20050720,135500,1.2951,1.2951,1.2950,1.2950
USDCHF,20050720,135600,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,135700,1.2952,1.2952,1.2951,1.2951
USDCHF,20050720,135800,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,135900,1.2952,1.2952,1.2950,1.2950
USDCHF,20050720,140000,1.2950,1.2951,1.2950,1.2951
USDCHF,20050720,140100,1.2950,1.2951,1.2949,1.2949
USDCHF,20050720,140200,1.2950,1.2951,1.2948,1.2949
USDCHF,20050720,140300,1.2950,1.2950,1.2948,1.2948
USDCHF,20050720,140400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,140500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,140600,1.2948,1.2948,1.2947,1.2948
USDCHF,20050720,140700,1.2949,1.2951,1.2949,1.2950
USDCHF,20050720,140800,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,140900,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,141000,1.2952,1.2952,1.2952,1.2952
USDCHF,20050720,141100,1.2951,1.2951,1.2949,1.2951
USDCHF,20050720,141200,1.2952,1.2953,1.2952,1.2952
USDCHF,20050720,141300,1.2951,1.2952,1.2950,1.2950
USDCHF,20050720,141400,1.2951,1.2953,1.2951,1.2953
USDCHF,20050720,141500,1.2953,1.2955,1.2953,1.2955
USDCHF,20050720,141600,1.2956,1.2957,1.2954,1.2954
USDCHF,20050720,141700,1.2955,1.2957,1.2955,1.2957
USDCHF,20050720,141800,1.2958,1.2958,1.2955,1.2955
USDCHF,20050720,141900,1.2954,1.2955,1.2953,1.2954
USDCHF,20050720,142000,1.2954,1.2954,1.2953,1.2953
USDCHF,20050720,142100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,142200,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,142300,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,142400,1.2953,1.2954,1.2953,1.2953
USDCHF,20050720,142500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050720,142600,1.2953,1.2954,1.2953,1.2953
USDCHF,20050720,142700,1.2954,1.2955,1.2954,1.2954
USDCHF,20050720,142800,1.2953,1.2954,1.2953,1.2953
USDCHF,20050720,142900,1.2953,1.2953,1.2951,1.2951
USDCHF,20050720,143000,1.2950,1.2950,1.2949,1.2949
USDCHF,20050720,143100,1.2950,1.2952,1.2950,1.2952
USDCHF,20050720,143200,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,143300,1.2951,1.2952,1.2951,1.2952
USDCHF,20050720,143400,1.2951,1.2951,1.2950,1.2950
USDCHF,20050720,143500,1.2950,1.2951,1.2950,1.2950
USDCHF,20050720,143600,1.2950,1.2951,1.2950,1.2950
USDCHF,20050720,143700,1.2951,1.2951,1.2949,1.2950
USDCHF,20050720,143800,1.2949,1.2949,1.2949,1.2949
USDCHF,20050720,143900,1.2949,1.2949,1.2944,1.2945
USDCHF,20050720,144000,1.2946,1.2946,1.2944,1.2945
USDCHF,20050720,144100,1.2946,1.2948,1.2946,1.2948
USDCHF,20050720,144200,1.2947,1.2947,1.2944,1.2944
USDCHF,20050720,144300,1.2943,1.2944,1.2941,1.2944
USDCHF,20050720,144400,1.2943,1.2946,1.2943,1.2946
USDCHF,20050720,144500,1.2946,1.2948,1.2946,1.2947
USDCHF,20050720,144600,1.2946,1.2946,1.2945,1.2945
USDCHF,20050720,144700,1.2946,1.2946,1.2944,1.2946
USDCHF,20050720,144800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050720,144900,1.2944,1.2946,1.2944,1.2946
USDCHF,20050720,145000,1.2946,1.2947,1.2945,1.2945
USDCHF,20050720,145100,1.2944,1.2944,1.2942,1.2943
USDCHF,20050720,145200,1.2942,1.2946,1.2942,1.2946
USDCHF,20050720,145300,1.2945,1.2946,1.2945,1.2945
USDCHF,20050720,145400,1.2944,1.2946,1.2944,1.2946
USDCHF,20050720,145500,1.2946,1.2946,1.2945,1.2945
USDCHF,20050720,145600,1.2944,1.2945,1.2944,1.2945
USDCHF,20050720,145700,1.2946,1.2946,1.2945,1.2946
USDCHF,20050720,145800,1.2945,1.2947,1.2945,1.2946
USDCHF,20050720,145900,1.2947,1.2948,1.2945,1.2945
USDCHF,20050720,150000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050720,150100,1.2946,1.2947,1.2945,1.2947
USDCHF,20050720,150200,1.2946,1.2948,1.2946,1.2947
USDCHF,20050720,150300,1.2948,1.2948,1.2946,1.2946
USDCHF,20050720,150400,1.2947,1.2947,1.2945,1.2945
USDCHF,20050720,150500,1.2944,1.2944,1.2943,1.2944
USDCHF,20050720,150600,1.2945,1.2947,1.2945,1.2946
USDCHF,20050720,150700,1.2946,1.2948,1.2946,1.2946
USDCHF,20050720,150800,1.2947,1.2947,1.2946,1.2947
USDCHF,20050720,150900,1.2946,1.2948,1.2946,1.2946
USDCHF,20050720,151000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050720,151100,1.2948,1.2948,1.2947,1.2948
USDCHF,20050720,151200,1.2948,1.2949,1.2948,1.2949
USDCHF,20050720,151300,1.2948,1.2949,1.2948,1.2949
USDCHF,20050720,151400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050720,151500,1.2949,1.2950,1.2949,1.2950
USDCHF,20050720,151600,1.2950,1.2952,1.2950,1.2951
USDCHF,20050720,151700,1.2951,1.2952,1.2950,1.2952
USDCHF,20050720,151800,1.2951,1.2951,1.2950,1.2950
USDCHF,20050720,151900,1.2950,1.2950,1.2949,1.2950
USDCHF,20050720,152000,1.2950,1.2951,1.2949,1.2949
USDCHF,20050720,152100,1.2948,1.2948,1.2944,1.2944
USDCHF,20050720,152200,1.2945,1.2945,1.2944,1.2944
USDCHF,20050720,152300,1.2943,1.2943,1.2942,1.2943
USDCHF,20050720,152400,1.2944,1.2945,1.2944,1.2944
USDCHF,20050720,152500,1.2945,1.2945,1.2943,1.2943
USDCHF,20050720,152600,1.2944,1.2944,1.2942,1.2942
USDCHF,20050720,152700,1.2941,1.2941,1.2940,1.2941
USDCHF,20050720,152800,1.2941,1.2942,1.2941,1.2942
USDCHF,20050720,152900,1.2943,1.2945,1.2943,1.2943
USDCHF,20050720,153000,1.2943,1.2943,1.2943,1.2943
USDCHF,20050720,153100,1.2942,1.2942,1.2939,1.2939
USDCHF,20050720,153200,1.2938,1.2939,1.2937,1.2938
USDCHF,20050720,153300,1.2939,1.2940,1.2939,1.2939
USDCHF,20050720,153400,1.2939,1.2939,1.2939,1.2939
USDCHF,20050720,153500,1.2940,1.2941,1.2939,1.2941
USDCHF,20050720,153600,1.2941,1.2941,1.2940,1.2941
USDCHF,20050720,153700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050720,153800,1.2937,1.2939,1.2937,1.2939
USDCHF,20050720,153900,1.2937,1.2938,1.2937,1.2937
USDCHF,20050720,154000,1.2938,1.2938,1.2937,1.2937
USDCHF,20050720,154100,1.2936,1.2936,1.2935,1.2936
USDCHF,20050720,154200,1.2936,1.2936,1.2934,1.2934
USDCHF,20050720,154300,1.2935,1.2937,1.2935,1.2937
USDCHF,20050720,154400,1.2938,1.2939,1.2938,1.2939
USDCHF,20050720,154500,1.2938,1.2939,1.2938,1.2938
USDCHF,20050720,154600,1.2938,1.2941,1.2938,1.2941
USDCHF,20050720,154700,1.2941,1.2942,1.2941,1.2941
USDCHF,20050720,154800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050720,154900,1.2941,1.2941,1.2939,1.2939
USDCHF,20050720,155000,1.2939,1.2939,1.2935,1.2935
USDCHF,20050720,155100,1.2934,1.2935,1.2934,1.2934
USDCHF,20050720,155200,1.2934,1.2936,1.2934,1.2936
USDCHF,20050720,155300,1.2935,1.2936,1.2934,1.2934
USDCHF,20050720,155400,1.2935,1.2938,1.2935,1.2937
USDCHF,20050720,155500,1.2936,1.2937,1.2936,1.2937
USDCHF,20050720,155600,1.2936,1.2938,1.2936,1.2936
USDCHF,20050720,155700,1.2937,1.2937,1.2936,1.2937
USDCHF,20050720,155800,1.2937,1.2939,1.2937,1.2939
USDCHF,20050720,155900,1.2938,1.2939,1.2937,1.2939
USDCHF,20050720,160000,1.2939,1.2941,1.2939,1.2940
USDCHF,20050720,160100,1.2939,1.2958,1.2938,1.2958
USDCHF,20050720,160200,1.2960,1.2962,1.2954,1.2955
USDCHF,20050720,160300,1.2954,1.2954,1.2948,1.2951
USDCHF,20050720,160400,1.2952,1.2962,1.2952,1.2960
USDCHF,20050720,160500,1.2959,1.2959,1.2950,1.2951
USDCHF,20050720,160600,1.2952,1.2956,1.2948,1.2955
USDCHF,20050720,160700,1.2956,1.2959,1.2954,1.2958
USDCHF,20050720,160800,1.2957,1.2961,1.2957,1.2960
USDCHF,20050720,160900,1.2961,1.2967,1.2961,1.2961
USDCHF,20050720,161000,1.2960,1.2961,1.2960,1.2960
USDCHF,20050720,161100,1.2959,1.2967,1.2958,1.2966
USDCHF,20050720,161200,1.2965,1.2975,1.2964,1.2974
USDCHF,20050720,161300,1.2974,1.2980,1.2974,1.2979
USDCHF,20050720,161400,1.2978,1.2985,1.2977,1.2984
USDCHF,20050720,161500,1.2983,1.2986,1.2983,1.2983
USDCHF,20050720,161600,1.2982,1.2983,1.2981,1.2983
USDCHF,20050720,161700,1.2984,1.2989,1.2984,1.2987
USDCHF,20050720,161800,1.2986,1.2987,1.2985,1.2987
USDCHF,20050720,161900,1.2986,1.2988,1.2986,1.2986
USDCHF,20050720,162000,1.2985,1.2987,1.2985,1.2985
USDCHF,20050720,162100,1.2984,1.2984,1.2981,1.2981
USDCHF,20050720,162200,1.2980,1.2985,1.2980,1.2985
USDCHF,20050720,162300,1.2983,1.2987,1.2983,1.2984
USDCHF,20050720,162400,1.2983,1.2983,1.2981,1.2981
USDCHF,20050720,162500,1.2981,1.2983,1.2981,1.2981
USDCHF,20050720,162600,1.2982,1.2983,1.2981,1.2982
USDCHF,20050720,162700,1.2981,1.2984,1.2981,1.2983
USDCHF,20050720,162800,1.2984,1.2988,1.2984,1.2988
USDCHF,20050720,162900,1.2989,1.2996,1.2989,1.2995
USDCHF,20050720,163000,1.2996,1.2999,1.2996,1.2996
USDCHF,20050720,163100,1.2997,1.3000,1.2997,1.2999
USDCHF,20050720,163200,1.3000,1.3002,1.3000,1.3002
USDCHF,20050720,163300,1.3001,1.3005,1.3001,1.3005
USDCHF,20050720,163400,1.3006,1.3018,1.3006,1.3018
USDCHF,20050720,163500,1.3019,1.3022,1.3019,1.3019
USDCHF,20050720,163600,1.3020,1.3022,1.3019,1.3022
USDCHF,20050720,163700,1.3023,1.3025,1.3023,1.3024
USDCHF,20050720,163800,1.3023,1.3023,1.3022,1.3023
USDCHF,20050720,163900,1.3022,1.3022,1.3018,1.3018
USDCHF,20050720,164000,1.3018,1.3020,1.3018,1.3018
USDCHF,20050720,164100,1.3017,1.3017,1.3015,1.3015
USDCHF,20050720,164200,1.3016,1.3018,1.3014,1.3015
USDCHF,20050720,164300,1.3014,1.3015,1.3013,1.3013
USDCHF,20050720,164400,1.3013,1.3016,1.3013,1.3016
USDCHF,20050720,164500,1.3017,1.3019,1.3017,1.3019
USDCHF,20050720,164600,1.3020,1.3021,1.3019,1.3021
USDCHF,20050720,164700,1.3020,1.3025,1.3020,1.3022
USDCHF,20050720,164800,1.3023,1.3027,1.3022,1.3027
USDCHF,20050720,164900,1.3028,1.3029,1.3023,1.3023
USDCHF,20050720,165000,1.3022,1.3022,1.3018,1.3018
USDCHF,20050720,165100,1.3017,1.3017,1.3016,1.3016
USDCHF,20050720,165200,1.3016,1.3017,1.3015,1.3016
USDCHF,20050720,165300,1.3015,1.3015,1.3014,1.3015
USDCHF,20050720,165400,1.3016,1.3019,1.3016,1.3019
USDCHF,20050720,165500,1.3018,1.3018,1.3017,1.3017
USDCHF,20050720,165600,1.3016,1.3018,1.3015,1.3018
USDCHF,20050720,165700,1.3019,1.3022,1.3019,1.3020
USDCHF,20050720,165800,1.3019,1.3019,1.3016,1.3017
USDCHF,20050720,165900,1.3018,1.3020,1.3012,1.3012
USDCHF,20050720,170000,1.3011,1.3011,1.3007,1.3007
USDCHF,20050720,170100,1.3008,1.3008,1.3007,1.3007
USDCHF,20050720,170200,1.3008,1.3009,1.3008,1.3009
USDCHF,20050720,170300,1.3009,1.3010,1.3008,1.3008
USDCHF,20050720,170400,1.3008,1.3009,1.3007,1.3008
USDCHF,20050720,170500,1.3007,1.3007,1.3005,1.3005
USDCHF,20050720,170600,1.3006,1.3007,1.3005,1.3006
USDCHF,20050720,170700,1.3005,1.3006,1.3004,1.3004
USDCHF,20050720,170800,1.3004,1.3004,1.3004,1.3004
USDCHF,20050720,170900,1.3004,1.3006,1.3004,1.3006
USDCHF,20050720,171000,1.3004,1.3004,1.3004,1.3004
USDCHF,20050720,171100,1.3004,1.3004,1.2994,1.2994
USDCHF,20050720,171200,1.2993,1.2993,1.2991,1.2992
USDCHF,20050720,171300,1.2991,1.2992,1.2988,1.2992
USDCHF,20050720,171400,1.2993,1.2994,1.2989,1.2990
USDCHF,20050720,171500,1.2990,1.2990,1.2987,1.2987
USDCHF,20050720,171600,1.2986,1.2986,1.2983,1.2983
USDCHF,20050720,171700,1.2984,1.2988,1.2984,1.2988
USDCHF,20050720,171800,1.2987,1.2988,1.2986,1.2988
USDCHF,20050720,171900,1.2989,1.2990,1.2988,1.2988
USDCHF,20050720,172000,1.2989,1.2994,1.2989,1.2993
USDCHF,20050720,172100,1.2992,1.2992,1.2988,1.2988
USDCHF,20050720,172200,1.2989,1.2989,1.2987,1.2988
USDCHF,20050720,172300,1.2989,1.2989,1.2988,1.2988
USDCHF,20050720,172400,1.2988,1.2990,1.2988,1.2990
USDCHF,20050720,172500,1.2989,1.2989,1.2985,1.2985
USDCHF,20050720,172600,1.2984,1.2987,1.2984,1.2986
USDCHF,20050720,172700,1.2985,1.2987,1.2985,1.2987
USDCHF,20050720,172800,1.2987,1.2988,1.2987,1.2988
USDCHF,20050720,172900,1.2988,1.2991,1.2988,1.2991
USDCHF,20050720,173000,1.2990,1.2990,1.2988,1.2988
USDCHF,20050720,173100,1.2987,1.2990,1.2987,1.2990
USDCHF,20050720,173200,1.2990,1.2993,1.2990,1.2993
USDCHF,20050720,173300,1.2994,1.2994,1.2994,1.2994
USDCHF,20050720,173400,1.2993,1.2994,1.2993,1.2994
USDCHF,20050720,173500,1.2994,1.2994,1.2992,1.2992
USDCHF,20050720,173600,1.2991,1.2992,1.2990,1.2992
USDCHF,20050720,173700,1.2993,1.2995,1.2993,1.2995
USDCHF,20050720,173800,1.2996,1.2997,1.2996,1.2997
USDCHF,20050720,173900,1.2998,1.2999,1.2998,1.2999
USDCHF,20050720,174000,1.2999,1.3000,1.2999,1.3000
USDCHF,20050720,174100,1.2999,1.3000,1.2995,1.2995
USDCHF,20050720,174200,1.2996,1.2997,1.2996,1.2997
USDCHF,20050720,174300,1.2997,1.2999,1.2997,1.2998
USDCHF,20050720,174400,1.2998,1.3001,1.2998,1.2999
USDCHF,20050720,174500,1.2998,1.2998,1.2997,1.2997
USDCHF,20050720,174600,1.2997,1.2997,1.2997,1.2997
USDCHF,20050720,174700,1.2997,1.2998,1.2997,1.2998
USDCHF,20050720,174800,1.2997,1.2997,1.2995,1.2995
USDCHF,20050720,174900,1.2996,1.2996,1.2996,1.2996
USDCHF,20050720,175000,1.2996,1.2996,1.2995,1.2995
USDCHF,20050720,175100,1.2994,1.2994,1.2992,1.2993
USDCHF,20050720,175200,1.2992,1.2993,1.2990,1.2990
USDCHF,20050720,175300,1.2991,1.2992,1.2990,1.2991
USDCHF,20050720,175400,1.2990,1.2993,1.2990,1.2992
USDCHF,20050720,175500,1.2991,1.2991,1.2990,1.2990
USDCHF,20050720,175600,1.2989,1.2989,1.2987,1.2987
USDCHF,20050720,175700,1.2987,1.2987,1.2981,1.2981
USDCHF,20050720,175800,1.2980,1.2980,1.2975,1.2976
USDCHF,20050720,175900,1.2975,1.2976,1.2972,1.2972
USDCHF,20050720,180000,1.2971,1.2971,1.2968,1.2969
USDCHF,20050720,180100,1.2969,1.2970,1.2969,1.2970
USDCHF,20050720,180200,1.2971,1.2972,1.2971,1.2972
USDCHF,20050720,180300,1.2972,1.2972,1.2971,1.2971
USDCHF,20050720,180400,1.2970,1.2972,1.2970,1.2972
USDCHF,20050720,180500,1.2973,1.2974,1.2972,1.2972
USDCHF,20050720,180600,1.2973,1.2973,1.2972,1.2972
USDCHF,20050720,180700,1.2971,1.2971,1.2969,1.2970
USDCHF,20050720,180800,1.2970,1.2971,1.2970,1.2970
USDCHF,20050720,180900,1.2971,1.2972,1.2970,1.2971
USDCHF,20050720,181000,1.2972,1.2973,1.2972,1.2972
USDCHF,20050720,181100,1.2972,1.2973,1.2972,1.2972
USDCHF,20050720,181200,1.2972,1.2973,1.2972,1.2973
USDCHF,20050720,181300,1.2972,1.2972,1.2970,1.2970
USDCHF,20050720,181400,1.2970,1.2970,1.2969,1.2969
USDCHF,20050720,181500,1.2968,1.2969,1.2967,1.2969
USDCHF,20050720,181600,1.2969,1.2970,1.2969,1.2970
USDCHF,20050720,181700,1.2971,1.2971,1.2971,1.2971
USDCHF,20050720,181800,1.2971,1.2971,1.2970,1.2970
USDCHF,20050720,181900,1.2970,1.2970,1.2969,1.2970
USDCHF,20050720,182000,1.2970,1.2970,1.2970,1.2970
USDCHF,20050720,182100,1.2970,1.2970,1.2969,1.2970
USDCHF,20050720,182200,1.2970,1.2972,1.2970,1.2972
USDCHF,20050720,182300,1.2972,1.2973,1.2972,1.2973
USDCHF,20050720,182400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050720,182500,1.2973,1.2974,1.2973,1.2973
USDCHF,20050720,182600,1.2973,1.2974,1.2973,1.2974
USDCHF,20050720,182700,1.2973,1.2974,1.2973,1.2973
USDCHF,20050720,182800,1.2973,1.2974,1.2972,1.2974
USDCHF,20050720,182900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050720,183000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050720,183100,1.2975,1.2977,1.2975,1.2977
USDCHF,20050720,183200,1.2976,1.2977,1.2976,1.2977
USDCHF,20050720,183300,1.2977,1.2977,1.2977,1.2977
USDCHF,20050720,183400,1.2977,1.2980,1.2977,1.2979
USDCHF,20050720,183500,1.2979,1.2980,1.2979,1.2980
USDCHF,20050720,183600,1.2980,1.2980,1.2979,1.2979
USDCHF,20050720,183700,1.2979,1.2980,1.2979,1.2979
USDCHF,20050720,183800,1.2980,1.2980,1.2979,1.2980
USDCHF,20050720,183900,1.2981,1.2983,1.2980,1.2983
USDCHF,20050720,184000,1.2983,1.2983,1.2980,1.2980
USDCHF,20050720,184100,1.2980,1.2981,1.2980,1.2980
USDCHF,20050720,184200,1.2979,1.2980,1.2979,1.2979
USDCHF,20050720,184300,1.2979,1.2980,1.2979,1.2980
USDCHF,20050720,184400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050720,184500,1.2981,1.2982,1.2981,1.2981
USDCHF,20050720,184600,1.2982,1.2983,1.2981,1.2983
USDCHF,20050720,184700,1.2983,1.2983,1.2982,1.2982
USDCHF,20050720,184800,1.2982,1.2982,1.2981,1.2982
USDCHF,20050720,184900,1.2981,1.2981,1.2979,1.2979
USDCHF,20050720,185000,1.2978,1.2980,1.2978,1.2979
USDCHF,20050720,185100,1.2980,1.2980,1.2977,1.2977
USDCHF,20050720,185200,1.2978,1.2978,1.2976,1.2976
USDCHF,20050720,185300,1.2977,1.2979,1.2977,1.2979
USDCHF,20050720,185400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050720,185500,1.2981,1.2982,1.2981,1.2981
USDCHF,20050720,185600,1.2981,1.2981,1.2981,1.2981
USDCHF,20050720,185700,1.2981,1.2982,1.2981,1.2982
USDCHF,20050720,185800,1.2982,1.2982,1.2979,1.2979
USDCHF,20050720,185900,1.2978,1.2978,1.2976,1.2976
USDCHF,20050720,190000,1.2977,1.2977,1.2976,1.2976
USDCHF,20050720,190100,1.2976,1.2976,1.2975,1.2975
USDCHF,20050720,190200,1.2975,1.2975,1.2973,1.2973
USDCHF,20050720,190300,1.2972,1.2972,1.2967,1.2968
USDCHF,20050720,190400,1.2967,1.2967,1.2965,1.2966
USDCHF,20050720,190500,1.2966,1.2966,1.2963,1.2964
USDCHF,20050720,190600,1.2963,1.2963,1.2962,1.2962
USDCHF,20050720,190700,1.2962,1.2963,1.2962,1.2963
USDCHF,20050720,190800,1.2963,1.2964,1.2963,1.2964
USDCHF,20050720,190900,1.2965,1.2966,1.2965,1.2965
USDCHF,20050720,191000,1.2966,1.2966,1.2965,1.2965
USDCHF,20050720,191100,1.2964,1.2965,1.2964,1.2964
USDCHF,20050720,191200,1.2963,1.2963,1.2957,1.2957
USDCHF,20050720,191300,1.2957,1.2958,1.2957,1.2958
USDCHF,20050720,191400,1.2957,1.2958,1.2957,1.2957
USDCHF,20050720,191500,1.2956,1.2956,1.2955,1.2956
USDCHF,20050720,191600,1.2956,1.2956,1.2955,1.2955
USDCHF,20050720,191700,1.2954,1.2954,1.2949,1.2949
USDCHF,20050720,191800,1.2949,1.2949,1.2944,1.2945
USDCHF,20050720,191900,1.2944,1.2946,1.2944,1.2945
USDCHF,20050720,192000,1.2946,1.2946,1.2943,1.2944
USDCHF,20050720,192100,1.2943,1.2943,1.2937,1.2937
USDCHF,20050720,192200,1.2936,1.2936,1.2934,1.2934
USDCHF,20050720,192300,1.2933,1.2935,1.2932,1.2935
USDCHF,20050720,192400,1.2935,1.2936,1.2934,1.2934
USDCHF,20050720,192500,1.2933,1.2933,1.2929,1.2932
USDCHF,20050720,192600,1.2932,1.2935,1.2932,1.2933
USDCHF,20050720,192700,1.2932,1.2933,1.2932,1.2932
USDCHF,20050720,192800,1.2932,1.2932,1.2931,1.2932
USDCHF,20050720,192900,1.2931,1.2931,1.2922,1.2922
USDCHF,20050720,193000,1.2921,1.2921,1.2913,1.2913
USDCHF,20050720,193100,1.2912,1.2913,1.2903,1.2903
USDCHF,20050720,193200,1.2902,1.2902,1.2878,1.2878
USDCHF,20050720,193300,1.2877,1.2879,1.2876,1.2879
USDCHF,20050720,193400,1.2880,1.2890,1.2880,1.2890
USDCHF,20050720,193500,1.2891,1.2894,1.2887,1.2887
USDCHF,20050720,193600,1.2885,1.2890,1.2884,1.2889
USDCHF,20050720,193700,1.2888,1.2889,1.2887,1.2887
USDCHF,20050720,193800,1.2888,1.2889,1.2887,1.2888
USDCHF,20050720,193900,1.2888,1.2892,1.2888,1.2892
USDCHF,20050720,194000,1.2893,1.2894,1.2892,1.2892
USDCHF,20050720,194100,1.2891,1.2891,1.2889,1.2891
USDCHF,20050720,194200,1.2891,1.2892,1.2890,1.2892
USDCHF,20050720,194300,1.2891,1.2891,1.2890,1.2891
USDCHF,20050720,194400,1.2890,1.2891,1.2888,1.2889
USDCHF,20050720,194500,1.2888,1.2888,1.2887,1.2887
USDCHF,20050720,194600,1.2887,1.2890,1.2887,1.2890
USDCHF,20050720,194700,1.2891,1.2892,1.2891,1.2892
USDCHF,20050720,194800,1.2892,1.2892,1.2891,1.2892
USDCHF,20050720,194900,1.2891,1.2891,1.2891,1.2891
USDCHF,20050720,195000,1.2892,1.2893,1.2892,1.2893
USDCHF,20050720,195100,1.2894,1.2894,1.2894,1.2894
USDCHF,20050720,195200,1.2894,1.2895,1.2893,1.2894
USDCHF,20050720,195300,1.2895,1.2895,1.2892,1.2892
USDCHF,20050720,195400,1.2893,1.2894,1.2893,1.2894
USDCHF,20050720,195500,1.2893,1.2893,1.2889,1.2889
USDCHF,20050720,195600,1.2890,1.2890,1.2889,1.2889
USDCHF,20050720,195700,1.2889,1.2889,1.2888,1.2888
USDCHF,20050720,195800,1.2888,1.2890,1.2888,1.2890
USDCHF,20050720,195900,1.2891,1.2891,1.2889,1.2891
USDCHF,20050720,200000,1.2891,1.2891,1.2891,1.2891
USDCHF,20050720,200100,1.2891,1.2891,1.2889,1.2889
USDCHF,20050720,200200,1.2889,1.2889,1.2887,1.2887
USDCHF,20050720,200300,1.2886,1.2886,1.2878,1.2878
USDCHF,20050720,200400,1.2879,1.2881,1.2878,1.2879
USDCHF,20050720,200500,1.2878,1.2878,1.2873,1.2874
USDCHF,20050720,200600,1.2875,1.2876,1.2874,1.2875
USDCHF,20050720,200700,1.2876,1.2878,1.2876,1.2878
USDCHF,20050720,200800,1.2879,1.2881,1.2876,1.2876
USDCHF,20050720,200900,1.2875,1.2875,1.2872,1.2872
USDCHF,20050720,201000,1.2873,1.2877,1.2873,1.2876
USDCHF,20050720,201100,1.2875,1.2875,1.2873,1.2874
USDCHF,20050720,201200,1.2875,1.2875,1.2873,1.2874
USDCHF,20050720,201300,1.2873,1.2874,1.2873,1.2874
USDCHF,20050720,201400,1.2873,1.2873,1.2867,1.2868
USDCHF,20050720,201500,1.2867,1.2868,1.2863,1.2868
USDCHF,20050720,201600,1.2867,1.2867,1.2850,1.2850
USDCHF,20050720,201700,1.2849,1.2849,1.2844,1.2848
USDCHF,20050720,201800,1.2849,1.2858,1.2849,1.2856
USDCHF,20050720,201900,1.2855,1.2855,1.2854,1.2854
USDCHF,20050720,202000,1.2855,1.2856,1.2853,1.2855
USDCHF,20050720,202100,1.2856,1.2857,1.2855,1.2855
USDCHF,20050720,202200,1.2854,1.2855,1.2853,1.2853
USDCHF,20050720,202300,1.2852,1.2852,1.2844,1.2844
USDCHF,20050720,202400,1.2843,1.2846,1.2843,1.2846
USDCHF,20050720,202500,1.2845,1.2847,1.2844,1.2845
USDCHF,20050720,202600,1.2844,1.2844,1.2831,1.2832
USDCHF,20050720,202700,1.2833,1.2836,1.2833,1.2836
USDCHF,20050720,202800,1.2835,1.2835,1.2831,1.2832
USDCHF,20050720,202900,1.2831,1.2831,1.2817,1.2817
USDCHF,20050720,203000,1.2816,1.2816,1.2808,1.2810
USDCHF,20050720,203100,1.2809,1.2812,1.2807,1.2812
USDCHF,20050720,203200,1.2813,1.2821,1.2813,1.2821
USDCHF,20050720,203300,1.2822,1.2823,1.2821,1.2823
USDCHF,20050720,203400,1.2824,1.2831,1.2824,1.2831
USDCHF,20050720,203500,1.2832,1.2834,1.2832,1.2834
USDCHF,20050720,203600,1.2833,1.2834,1.2833,1.2833
USDCHF,20050720,203700,1.2832,1.2834,1.2832,1.2833
USDCHF,20050720,203800,1.2834,1.2834,1.2833,1.2833
USDCHF,20050720,203900,1.2834,1.2836,1.2834,1.2836
USDCHF,20050720,204000,1.2835,1.2837,1.2835,1.2837
USDCHF,20050720,204100,1.2836,1.2840,1.2836,1.2839
USDCHF,20050720,204200,1.2838,1.2839,1.2838,1.2838
USDCHF,20050720,204300,1.2837,1.2838,1.2837,1.2838
USDCHF,20050720,204400,1.2838,1.2839,1.2838,1.2838
USDCHF,20050720,204500,1.2838,1.2840,1.2838,1.2840
USDCHF,20050720,204600,1.2841,1.2845,1.2841,1.2845
USDCHF,20050720,204700,1.2844,1.2844,1.2841,1.2843
USDCHF,20050720,204800,1.2844,1.2845,1.2843,1.2845
USDCHF,20050720,204900,1.2844,1.2847,1.2844,1.2847
USDCHF,20050720,205000,1.2847,1.2848,1.2847,1.2848
USDCHF,20050720,205100,1.2849,1.2852,1.2849,1.2851
USDCHF,20050720,205200,1.2852,1.2852,1.2851,1.2851
USDCHF,20050720,205300,1.2852,1.2852,1.2851,1.2851
USDCHF,20050720,205400,1.2850,1.2850,1.2849,1.2850
USDCHF,20050720,205500,1.2851,1.2851,1.2850,1.2851
USDCHF,20050720,205600,1.2852,1.2856,1.2852,1.2856
USDCHF,20050720,205700,1.2856,1.2856,1.2854,1.2854
USDCHF,20050720,205800,1.2854,1.2854,1.2853,1.2854
USDCHF,20050720,205900,1.2855,1.2855,1.2852,1.2852
USDCHF,20050720,210000,1.2853,1.2853,1.2852,1.2852
USDCHF,20050720,210100,1.2852,1.2852,1.2852,1.2852
USDCHF,20050720,210200,1.2852,1.2852,1.2851,1.2851
USDCHF,20050720,210300,1.2851,1.2851,1.2851,1.2851
USDCHF,20050720,210400,1.2851,1.2851,1.2849,1.2849
USDCHF,20050720,210500,1.2848,1.2849,1.2847,1.2849
USDCHF,20050720,210600,1.2850,1.2850,1.2849,1.2850
USDCHF,20050720,210700,1.2850,1.2850,1.2850,1.2850
USDCHF,20050720,210800,1.2850,1.2850,1.2849,1.2849
USDCHF,20050720,210900,1.2850,1.2850,1.2850,1.2850
USDCHF,20050720,211000,1.2850,1.2850,1.2848,1.2848
USDCHF,20050720,211100,1.2847,1.2847,1.2845,1.2845
USDCHF,20050720,211200,1.2844,1.2844,1.2842,1.2842
USDCHF,20050720,211300,1.2842,1.2842,1.2840,1.2842
USDCHF,20050720,211400,1.2842,1.2843,1.2842,1.2843
USDCHF,20050720,211500,1.2844,1.2846,1.2844,1.2846
USDCHF,20050720,211600,1.2846,1.2846,1.2845,1.2845
USDCHF,20050720,211700,1.2846,1.2846,1.2846,1.2846
USDCHF,20050720,211800,1.2846,1.2846,1.2846,1.2846
USDCHF,20050720,211900,1.2845,1.2845,1.2844,1.2844
USDCHF,20050720,212000,1.2845,1.2845,1.2840,1.2840
USDCHF,20050720,212100,1.2841,1.2841,1.2840,1.2841
USDCHF,20050720,212200,1.2841,1.2841,1.2840,1.2840
USDCHF,20050720,212300,1.2839,1.2840,1.2839,1.2840
USDCHF,20050720,212400,1.2841,1.2844,1.2841,1.2844
USDCHF,20050720,212500,1.2845,1.2846,1.2845,1.2846
USDCHF,20050720,212600,1.2846,1.2846,1.2845,1.2845
USDCHF,20050720,212700,1.2845,1.2845,1.2844,1.2844
USDCHF,20050720,212800,1.2845,1.2845,1.2844,1.2844
USDCHF,20050720,212900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050720,213000,1.2844,1.2846,1.2844,1.2846
USDCHF,20050720,213100,1.2845,1.2846,1.2845,1.2846
USDCHF,20050720,213200,1.2846,1.2846,1.2846,1.2846
USDCHF,20050720,213300,1.2846,1.2847,1.2846,1.2847
USDCHF,20050720,213400,1.2847,1.2847,1.2847,1.2847
USDCHF,20050720,213500,1.2846,1.2847,1.2846,1.2847
USDCHF,20050720,213600,1.2847,1.2848,1.2847,1.2848
USDCHF,20050720,213700,1.2848,1.2850,1.2848,1.2849
USDCHF,20050720,213800,1.2850,1.2852,1.2849,1.2852
USDCHF,20050720,213900,1.2852,1.2853,1.2852,1.2853
USDCHF,20050720,214000,1.2854,1.2854,1.2853,1.2854
USDCHF,20050720,214100,1.2853,1.2854,1.2853,1.2853
USDCHF,20050720,214200,1.2853,1.2853,1.2851,1.2853
USDCHF,20050720,214300,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,214400,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,214500,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,214600,1.2852,1.2853,1.2852,1.2853
USDCHF,20050720,214700,1.2852,1.2853,1.2852,1.2853
USDCHF,20050720,214800,1.2854,1.2854,1.2852,1.2853
USDCHF,20050720,214900,1.2852,1.2853,1.2852,1.2853
USDCHF,20050720,215000,1.2853,1.2853,1.2852,1.2852
USDCHF,20050720,215100,1.2852,1.2853,1.2852,1.2853
USDCHF,20050720,215200,1.2852,1.2853,1.2852,1.2853
USDCHF,20050720,215300,1.2854,1.2854,1.2853,1.2854
USDCHF,20050720,215400,1.2855,1.2855,1.2854,1.2855
USDCHF,20050720,215500,1.2855,1.2856,1.2855,1.2856
USDCHF,20050720,215600,1.2855,1.2856,1.2855,1.2856
USDCHF,20050720,215700,1.2857,1.2859,1.2857,1.2857
USDCHF,20050720,215800,1.2858,1.2858,1.2858,1.2858
USDCHF,20050720,215900,1.2859,1.2859,1.2858,1.2859
USDCHF,20050720,220000,1.2859,1.2859,1.2858,1.2858
USDCHF,20050720,220100,1.2857,1.2859,1.2857,1.2859
USDCHF,20050720,220200,1.2858,1.2858,1.2858,1.2858
USDCHF,20050720,220300,1.2858,1.2859,1.2858,1.2859
USDCHF,20050720,220400,1.2859,1.2859,1.2858,1.2859
USDCHF,20050720,220500,1.2860,1.2861,1.2859,1.2861
USDCHF,20050720,220600,1.2862,1.2867,1.2862,1.2867
USDCHF,20050720,220700,1.2867,1.2868,1.2867,1.2868
USDCHF,20050720,220800,1.2869,1.2872,1.2868,1.2872
USDCHF,20050720,220900,1.2871,1.2872,1.2871,1.2871
USDCHF,20050720,221000,1.2871,1.2872,1.2870,1.2871
USDCHF,20050720,221100,1.2870,1.2870,1.2869,1.2869
USDCHF,20050720,221200,1.2868,1.2868,1.2868,1.2868
USDCHF,20050720,221300,1.2868,1.2868,1.2868,1.2868
USDCHF,20050720,221400,1.2868,1.2868,1.2867,1.2867
USDCHF,20050720,221500,1.2867,1.2869,1.2867,1.2869
USDCHF,20050720,221600,1.2868,1.2868,1.2868,1.2868
USDCHF,20050720,221700,1.2868,1.2868,1.2867,1.2867
USDCHF,20050720,221800,1.2868,1.2868,1.2868,1.2868
USDCHF,20050720,221900,1.2867,1.2867,1.2867,1.2867
USDCHF,20050720,222000,1.2867,1.2868,1.2867,1.2868
USDCHF,20050720,222100,1.2868,1.2868,1.2868,1.2868
USDCHF,20050720,222200,1.2868,1.2868,1.2868,1.2868
USDCHF,20050720,222300,1.2869,1.2872,1.2869,1.2872
USDCHF,20050720,222400,1.2872,1.2872,1.2871,1.2872
USDCHF,20050720,222500,1.2872,1.2872,1.2871,1.2871
USDCHF,20050720,222600,1.2870,1.2871,1.2869,1.2870
USDCHF,20050720,222700,1.2871,1.2871,1.2871,1.2871
USDCHF,20050720,222800,1.2871,1.2871,1.2870,1.2870
USDCHF,20050720,222900,1.2871,1.2871,1.2869,1.2869
USDCHF,20050720,223000,1.2870,1.2870,1.2869,1.2869
USDCHF,20050720,223100,1.2870,1.2871,1.2870,1.2871
USDCHF,20050720,223200,1.2870,1.2871,1.2870,1.2871
USDCHF,20050720,223300,1.2871,1.2871,1.2871,1.2871
USDCHF,20050720,223400,1.2871,1.2871,1.2871,1.2871
USDCHF,20050720,223500,1.2870,1.2870,1.2870,1.2870
USDCHF,20050720,223600,1.2870,1.2871,1.2870,1.2871
USDCHF,20050720,223700,1.2871,1.2872,1.2871,1.2872
USDCHF,20050720,223800,1.2872,1.2872,1.2872,1.2872
USDCHF,20050720,223900,1.2872,1.2873,1.2872,1.2873
USDCHF,20050720,224000,1.2873,1.2873,1.2873,1.2873
USDCHF,20050720,224100,1.2874,1.2874,1.2874,1.2874
USDCHF,20050720,224200,1.2873,1.2874,1.2873,1.2874
USDCHF,20050720,224300,1.2875,1.2875,1.2875,1.2875
USDCHF,20050720,224400,1.2876,1.2876,1.2876,1.2876
USDCHF,20050720,224500,1.2876,1.2876,1.2874,1.2875
USDCHF,20050720,224600,1.2875,1.2876,1.2875,1.2876
USDCHF,20050720,224700,1.2876,1.2876,1.2876,1.2876
USDCHF,20050720,224800,1.2876,1.2876,1.2876,1.2876
USDCHF,20050720,224900,1.2876,1.2876,1.2876,1.2876
USDCHF,20050720,225000,1.2875,1.2876,1.2875,1.2875
USDCHF,20050720,225100,1.2875,1.2876,1.2874,1.2874
USDCHF,20050720,225200,1.2874,1.2874,1.2874,1.2874
USDCHF,20050720,225300,1.2873,1.2873,1.2872,1.2872
USDCHF,20050720,225400,1.2872,1.2872,1.2871,1.2872
USDCHF,20050720,225500,1.2871,1.2871,1.2862,1.2862
USDCHF,20050720,225600,1.2862,1.2862,1.2860,1.2860
USDCHF,20050720,225700,1.2861,1.2862,1.2861,1.2862
USDCHF,20050720,225800,1.2861,1.2862,1.2861,1.2862
USDCHF,20050720,225900,1.2862,1.2862,1.2862,1.2862
USDCHF,20050720,230000,1.2863,1.2865,1.2863,1.2865
USDCHF,20050720,230100,1.2865,1.2865,1.2864,1.2864
USDCHF,20050720,230200,1.2864,1.2865,1.2864,1.2865
USDCHF,20050720,230300,1.2865,1.2866,1.2865,1.2865
USDCHF,20050720,230400,1.2865,1.2865,1.2864,1.2864
USDCHF,20050720,230500,1.2865,1.2865,1.2863,1.2863
USDCHF,20050720,230600,1.2864,1.2864,1.2864,1.2864
USDCHF,20050720,230700,1.2864,1.2864,1.2863,1.2863
USDCHF,20050720,230800,1.2863,1.2863,1.2862,1.2863
USDCHF,20050720,230900,1.2862,1.2862,1.2861,1.2861
USDCHF,20050720,231000,1.2860,1.2861,1.2860,1.2860
USDCHF,20050720,231100,1.2860,1.2861,1.2860,1.2860
USDCHF,20050720,231200,1.2860,1.2862,1.2860,1.2862
USDCHF,20050720,231300,1.2862,1.2862,1.2862,1.2862
USDCHF,20050720,231400,1.2861,1.2861,1.2860,1.2861
USDCHF,20050720,231500,1.2860,1.2861,1.2860,1.2860
USDCHF,20050720,231600,1.2860,1.2860,1.2859,1.2859
USDCHF,20050720,231700,1.2859,1.2860,1.2859,1.2859
USDCHF,20050720,231800,1.2858,1.2859,1.2858,1.2858
USDCHF,20050720,231900,1.2857,1.2857,1.2856,1.2857
USDCHF,20050720,232000,1.2857,1.2857,1.2857,1.2857
USDCHF,20050720,232100,1.2857,1.2857,1.2857,1.2857
USDCHF,20050720,232200,1.2857,1.2857,1.2857,1.2857
USDCHF,20050720,232300,1.2857,1.2857,1.2857,1.2857
USDCHF,20050720,232400,1.2857,1.2858,1.2857,1.2857
USDCHF,20050720,232500,1.2858,1.2858,1.2857,1.2857
USDCHF,20050720,232600,1.2857,1.2857,1.2857,1.2857
USDCHF,20050720,232700,1.2857,1.2857,1.2856,1.2856
USDCHF,20050720,232800,1.2857,1.2857,1.2856,1.2856
USDCHF,20050720,232900,1.2856,1.2856,1.2855,1.2855
USDCHF,20050720,233000,1.2855,1.2855,1.2853,1.2853
USDCHF,20050720,233100,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,233200,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,233300,1.2854,1.2854,1.2853,1.2853
USDCHF,20050720,233400,1.2853,1.2854,1.2853,1.2853
USDCHF,20050720,233500,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,233600,1.2853,1.2854,1.2853,1.2854
USDCHF,20050720,233700,1.2854,1.2854,1.2854,1.2854
USDCHF,20050720,233800,1.2854,1.2854,1.2854,1.2854
USDCHF,20050720,233900,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,234000,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,234100,1.2854,1.2854,1.2853,1.2853
USDCHF,20050720,234200,1.2853,1.2854,1.2853,1.2854
USDCHF,20050720,234300,1.2854,1.2854,1.2853,1.2853
USDCHF,20050720,234400,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,234500,1.2853,1.2853,1.2853,1.2853
USDCHF,20050720,234600,1.2853,1.2853,1.2852,1.2852
USDCHF,20050720,234700,1.2852,1.2852,1.2851,1.2851
USDCHF,20050720,234800,1.2851,1.2852,1.2851,1.2851
USDCHF,20050720,234900,1.2851,1.2852,1.2851,1.2851
USDCHF,20050720,235000,1.2852,1.2852,1.2851,1.2851
USDCHF,20050720,235100,1.2852,1.2852,1.2851,1.2851
USDCHF,20050720,235200,1.2851,1.2852,1.2851,1.2851
USDCHF,20050720,235300,1.2851,1.2851,1.2851,1.2851
USDCHF,20050720,235400,1.2851,1.2852,1.2851,1.2851
USDCHF,20050720,235500,1.2852,1.2853,1.2852,1.2853
USDCHF,20050720,235600,1.2853,1.2853,1.2852,1.2853
USDCHF,20050720,235700,1.2853,1.2853,1.2852,1.2852
USDCHF,20050720,235800,1.2852,1.2852,1.2851,1.2851
USDCHF,20050720,235900,1.2851,1.2852,1.2851,1.2852
USDCHF,20050721,000000,1.2852,1.2852,1.2852,1.2852
USDJPY,20050720,000100,112.75,112.75,112.75,112.75
USDJPY,20050720,000200,112.75,112.76,112.75,112.76
USDJPY,20050720,000300,112.76,112.77,112.76,112.76
USDJPY,20050720,000400,112.76,112.76,112.76,112.76
USDJPY,20050720,000500,112.77,112.78,112.77,112.77
USDJPY,20050720,000600,112.77,112.77,112.77,112.77
USDJPY,20050720,000700,112.77,112.78,112.77,112.78
USDJPY,20050720,000800,112.78,112.78,112.78,112.78
USDJPY,20050720,000900,112.78,112.78,112.78,112.78
USDJPY,20050720,001000,112.78,112.78,112.78,112.78
USDJPY,20050720,001100,112.78,112.79,112.78,112.79
USDJPY,20050720,001200,112.80,112.83,112.80,112.82
USDJPY,20050720,001300,112.81,112.82,112.81,112.81
USDJPY,20050720,001400,112.82,112.82,112.81,112.82
USDJPY,20050720,001500,112.82,112.84,112.82,112.83
USDJPY,20050720,001600,112.84,112.86,112.84,112.86
USDJPY,20050720,001700,112.85,112.85,112.85,112.85
USDJPY,20050720,001800,112.84,112.84,112.84,112.84
USDJPY,20050720,001900,112.84,112.84,112.84,112.84
USDJPY,20050720,002000,112.84,112.84,112.84,112.84
USDJPY,20050720,002100,112.84,112.84,112.83,112.83
USDJPY,20050720,002200,112.83,112.83,112.82,112.82
USDJPY,20050720,002300,112.83,112.83,112.81,112.82
USDJPY,20050720,002400,112.83,112.84,112.83,112.84
USDJPY,20050720,002500,112.84,112.86,112.84,112.86
USDJPY,20050720,002600,112.86,112.86,112.85,112.85
USDJPY,20050720,002700,112.86,112.86,112.84,112.85
USDJPY,20050720,002800,112.86,112.86,112.86,112.86
USDJPY,20050720,002900,112.86,112.86,112.86,112.86
USDJPY,20050720,003000,112.86,112.86,112.86,112.86
USDJPY,20050720,003100,112.86,112.86,112.85,112.86
USDJPY,20050720,003200,112.87,112.87,112.86,112.86
USDJPY,20050720,003300,112.87,112.90,112.87,112.90
USDJPY,20050720,003400,112.89,112.89,112.88,112.88
USDJPY,20050720,003500,112.88,112.88,112.87,112.87
USDJPY,20050720,003600,112.86,112.87,112.86,112.87
USDJPY,20050720,003700,112.86,112.86,112.86,112.86
USDJPY,20050720,003800,112.86,112.86,112.86,112.86
USDJPY,20050720,003900,112.86,112.86,112.86,112.86
USDJPY,20050720,004000,112.86,112.86,112.86,112.86
USDJPY,20050720,004100,112.86,112.86,112.86,112.86
USDJPY,20050720,004200,112.86,112.86,112.86,112.86
USDJPY,20050720,004300,112.86,112.86,112.86,112.86
USDJPY,20050720,004400,112.87,112.87,112.87,112.87
USDJPY,20050720,004500,112.87,112.87,112.86,112.86
USDJPY,20050720,004600,112.86,112.86,112.86,112.86
USDJPY,20050720,004700,112.86,112.86,112.86,112.86
USDJPY,20050720,004800,112.87,112.87,112.87,112.87
USDJPY,20050720,004900,112.88,112.88,112.87,112.88
USDJPY,20050720,005000,112.88,112.88,112.86,112.86
USDJPY,20050720,005100,112.86,112.86,112.86,112.86
USDJPY,20050720,005200,112.86,112.86,112.86,112.86
USDJPY,20050720,005300,112.86,112.86,112.86,112.86
USDJPY,20050720,005400,112.86,112.86,112.86,112.86
USDJPY,20050720,005500,112.86,112.86,112.86,112.86
USDJPY,20050720,005600,112.86,112.86,112.86,112.86
USDJPY,20050720,005700,112.86,112.87,112.86,112.87
USDJPY,20050720,005800,112.87,112.88,112.87,112.87
USDJPY,20050720,005900,112.87,112.88,112.87,112.88
USDJPY,20050720,010000,112.89,112.89,112.87,112.88
USDJPY,20050720,010100,112.87,112.88,112.87,112.88
USDJPY,20050720,010200,112.88,112.89,112.88,112.89
USDJPY,20050720,010300,112.90,112.90,112.89,112.89
USDJPY,20050720,010400,112.88,112.88,112.87,112.87
USDJPY,20050720,010500,112.86,112.86,112.84,112.85
USDJPY,20050720,010600,112.84,112.85,112.84,112.85
USDJPY,20050720,010700,112.85,112.85,112.85,112.85
USDJPY,20050720,010800,112.85,112.85,112.84,112.84
USDJPY,20050720,010900,112.84,112.84,112.83,112.83
USDJPY,20050720,011000,112.83,112.84,112.83,112.84
USDJPY,20050720,011100,112.83,112.84,112.83,112.84
USDJPY,20050720,011200,112.84,112.84,112.84,112.84
USDJPY,20050720,011300,112.85,112.86,112.85,112.85
USDJPY,20050720,011400,112.85,112.86,112.85,112.85
USDJPY,20050720,011500,112.85,112.86,112.85,112.86
USDJPY,20050720,011600,112.86,112.88,112.86,112.88
USDJPY,20050720,011700,112.89,112.89,112.88,112.88
USDJPY,20050720,011800,112.88,112.88,112.87,112.87
USDJPY,20050720,011900,112.86,112.86,112.84,112.84
USDJPY,20050720,012000,112.84,112.85,112.84,112.85
USDJPY,20050720,012100,112.85,112.85,112.85,112.85
USDJPY,20050720,012200,112.86,112.86,112.86,112.86
USDJPY,20050720,012300,112.86,112.87,112.86,112.87
USDJPY,20050720,012400,112.87,112.87,112.87,112.87
USDJPY,20050720,012500,112.87,112.88,112.87,112.88
USDJPY,20050720,012600,112.88,112.88,112.88,112.88
USDJPY,20050720,012700,112.88,112.88,112.88,112.88
USDJPY,20050720,012800,112.88,112.89,112.88,112.89
USDJPY,20050720,012900,112.88,112.89,112.88,112.89
USDJPY,20050720,013000,112.89,112.89,112.89,112.89
USDJPY,20050720,013100,112.89,112.89,112.88,112.88
USDJPY,20050720,013200,112.88,112.88,112.88,112.88
USDJPY,20050720,013300,112.88,112.88,112.88,112.88
USDJPY,20050720,013400,112.88,112.88,112.88,112.88
USDJPY,20050720,013500,112.88,112.89,112.88,112.89
USDJPY,20050720,013600,112.89,112.91,112.89,112.90
USDJPY,20050720,013700,112.90,112.90,112.89,112.89
USDJPY,20050720,013800,112.90,112.90,112.89,112.89
USDJPY,20050720,013900,112.90,112.90,112.89,112.89
USDJPY,20050720,014000,112.89,112.89,112.89,112.89
USDJPY,20050720,014100,112.89,112.89,112.89,112.89
USDJPY,20050720,014200,112.89,112.89,112.89,112.89
USDJPY,20050720,014300,112.90,112.90,112.88,112.88
USDJPY,20050720,014400,112.89,112.89,112.89,112.89
USDJPY,20050720,014500,112.89,112.89,112.89,112.89
USDJPY,20050720,014600,112.89,112.90,112.89,112.90
USDJPY,20050720,014700,112.90,112.91,112.90,112.91
USDJPY,20050720,014800,112.91,112.91,112.89,112.89
USDJPY,20050720,014900,112.89,112.90,112.89,112.90
USDJPY,20050720,015000,112.90,112.90,112.89,112.90
USDJPY,20050720,015100,112.89,112.90,112.89,112.89
USDJPY,20050720,015200,112.88,112.89,112.88,112.88
USDJPY,20050720,015300,112.88,112.88,112.87,112.87
USDJPY,20050720,015400,112.87,112.87,112.87,112.87
USDJPY,20050720,015500,112.87,112.88,112.87,112.88
USDJPY,20050720,015600,112.88,112.88,112.88,112.88
USDJPY,20050720,015700,112.87,112.88,112.87,112.88
USDJPY,20050720,015800,112.88,112.89,112.88,112.88
USDJPY,20050720,015900,112.89,112.89,112.88,112.88
USDJPY,20050720,020000,112.89,112.89,112.88,112.88
USDJPY,20050720,020100,112.88,112.89,112.88,112.89
USDJPY,20050720,020200,112.88,112.89,112.88,112.88
USDJPY,20050720,020300,112.88,112.88,112.86,112.86
USDJPY,20050720,020400,112.87,112.88,112.85,112.85
USDJPY,20050720,020500,112.84,112.84,112.84,112.84
USDJPY,20050720,020600,112.84,112.84,112.84,112.84
USDJPY,20050720,020700,112.84,112.84,112.83,112.83
USDJPY,20050720,020800,112.84,112.85,112.84,112.85
USDJPY,20050720,020900,112.85,112.85,112.84,112.84
USDJPY,20050720,021000,112.84,112.85,112.84,112.85
USDJPY,20050720,021100,112.84,112.85,112.84,112.85
USDJPY,20050720,021200,112.84,112.85,112.84,112.84
USDJPY,20050720,021300,112.85,112.85,112.84,112.85
USDJPY,20050720,021400,112.85,112.85,112.82,112.83
USDJPY,20050720,021500,112.83,112.83,112.83,112.83
USDJPY,20050720,021600,112.83,112.83,112.83,112.83
USDJPY,20050720,021700,112.83,112.83,112.83,112.83
USDJPY,20050720,021800,112.83,112.83,112.83,112.83
USDJPY,20050720,021900,112.83,112.84,112.83,112.84
USDJPY,20050720,022000,112.84,112.84,112.84,112.84
USDJPY,20050720,022100,112.84,112.84,112.82,112.83
USDJPY,20050720,022200,112.83,112.83,112.82,112.82
USDJPY,20050720,022300,112.82,112.82,112.82,112.82
USDJPY,20050720,022400,112.82,112.82,112.82,112.82
USDJPY,20050720,022500,112.82,112.82,112.82,112.82
USDJPY,20050720,022600,112.82,112.82,112.82,112.82
USDJPY,20050720,022700,112.81,112.82,112.81,112.82
USDJPY,20050720,022800,112.81,112.81,112.81,112.81
USDJPY,20050720,022900,112.81,112.81,112.80,112.80
USDJPY,20050720,023000,112.80,112.81,112.80,112.81
USDJPY,20050720,023100,112.81,112.82,112.81,112.82
USDJPY,20050720,023200,112.81,112.82,112.81,112.82
USDJPY,20050720,023300,112.82,112.83,112.82,112.83
USDJPY,20050720,023400,112.83,112.83,112.83,112.83
USDJPY,20050720,023500,112.83,112.83,112.83,112.83
USDJPY,20050720,023600,112.83,112.83,112.83,112.83
USDJPY,20050720,023700,112.83,112.83,112.83,112.83
USDJPY,20050720,023800,112.83,112.84,112.83,112.84
USDJPY,20050720,023900,112.84,112.84,112.83,112.83
USDJPY,20050720,024000,112.84,112.84,112.84,112.84
USDJPY,20050720,024100,112.84,112.84,112.83,112.84
USDJPY,20050720,024200,112.85,112.86,112.84,112.86
USDJPY,20050720,024300,112.86,112.86,112.86,112.86
USDJPY,20050720,024400,112.86,112.87,112.86,112.87
USDJPY,20050720,024500,112.87,112.89,112.87,112.88
USDJPY,20050720,024600,112.89,112.89,112.84,112.85
USDJPY,20050720,024700,112.84,112.84,112.82,112.83
USDJPY,20050720,024800,112.83,112.83,112.83,112.83
USDJPY,20050720,024900,112.83,112.83,112.83,112.83
USDJPY,20050720,025000,112.84,112.84,112.83,112.83
USDJPY,20050720,025100,112.84,112.86,112.84,112.86
USDJPY,20050720,025200,112.86,112.87,112.86,112.87
USDJPY,20050720,025300,112.87,112.89,112.87,112.89
USDJPY,20050720,025400,112.89,112.89,112.87,112.87
USDJPY,20050720,025500,112.88,112.88,112.87,112.88
USDJPY,20050720,025600,112.87,112.87,112.85,112.86
USDJPY,20050720,025700,112.87,112.89,112.86,112.89
USDJPY,20050720,025800,112.90,112.90,112.89,112.89
USDJPY,20050720,025900,112.88,112.89,112.87,112.87
USDJPY,20050720,030000,112.88,112.88,112.88,112.88
USDJPY,20050720,030100,112.88,112.88,112.88,112.88
USDJPY,20050720,030200,112.89,112.89,112.89,112.89
USDJPY,20050720,030300,112.89,112.89,112.88,112.88
USDJPY,20050720,030400,112.87,112.87,112.87,112.87
USDJPY,20050720,030500,112.87,112.88,112.87,112.88
USDJPY,20050720,030600,112.88,112.89,112.88,112.89
USDJPY,20050720,030700,112.90,112.91,112.90,112.90
USDJPY,20050720,030800,112.91,112.92,112.91,112.92
USDJPY,20050720,030900,112.92,112.94,112.92,112.94
USDJPY,20050720,031000,112.93,112.95,112.93,112.94
USDJPY,20050720,031100,112.95,112.95,112.94,112.95
USDJPY,20050720,031200,112.94,112.94,112.94,112.94
USDJPY,20050720,031300,112.94,112.94,112.92,112.92
USDJPY,20050720,031400,112.93,112.93,112.92,112.93
USDJPY,20050720,031500,112.92,112.93,112.92,112.92
USDJPY,20050720,031600,112.91,112.91,112.90,112.90
USDJPY,20050720,031700,112.90,112.90,112.90,112.90
USDJPY,20050720,031800,112.90,112.90,112.89,112.89
USDJPY,20050720,031900,112.89,112.90,112.89,112.90
USDJPY,20050720,032000,112.89,112.90,112.89,112.89
USDJPY,20050720,032100,112.89,112.89,112.89,112.89
USDJPY,20050720,032200,112.89,112.89,112.89,112.89
USDJPY,20050720,032300,112.89,112.90,112.89,112.90
USDJPY,20050720,032400,112.89,112.89,112.89,112.89
USDJPY,20050720,032500,112.90,112.90,112.89,112.89
USDJPY,20050720,032600,112.90,112.90,112.90,112.90
USDJPY,20050720,032700,112.90,112.90,112.89,112.89
USDJPY,20050720,032800,112.89,112.89,112.89,112.89
USDJPY,20050720,032900,112.89,112.89,112.88,112.88
USDJPY,20050720,033000,112.89,112.89,112.88,112.89
USDJPY,20050720,033100,112.89,112.89,112.88,112.89
USDJPY,20050720,033200,112.88,112.89,112.88,112.89
USDJPY,20050720,033300,112.89,112.89,112.89,112.89
USDJPY,20050720,033400,112.89,112.89,112.88,112.89
USDJPY,20050720,033500,112.89,112.89,112.89,112.89
USDJPY,20050720,033600,112.89,112.89,112.89,112.89
USDJPY,20050720,033700,112.89,112.89,112.89,112.89
USDJPY,20050720,033800,112.90,112.91,112.90,112.91
USDJPY,20050720,033900,112.90,112.91,112.90,112.91
USDJPY,20050720,034000,112.91,112.91,112.90,112.90
USDJPY,20050720,034100,112.90,112.90,112.89,112.89
USDJPY,20050720,034200,112.89,112.91,112.89,112.91
USDJPY,20050720,034300,112.90,112.91,112.90,112.91
USDJPY,20050720,034400,112.91,112.91,112.90,112.90
USDJPY,20050720,034500,112.90,112.90,112.90,112.90
USDJPY,20050720,034600,112.91,112.91,112.90,112.91
USDJPY,20050720,034700,112.91,112.92,112.91,112.92
USDJPY,20050720,034800,112.92,112.92,112.92,112.92
USDJPY,20050720,034900,112.92,112.93,112.92,112.93
USDJPY,20050720,035000,112.94,112.95,112.94,112.95
USDJPY,20050720,035100,112.95,112.95,112.93,112.94
USDJPY,20050720,035200,112.94,112.94,112.94,112.94
USDJPY,20050720,035300,112.94,112.94,112.94,112.94
USDJPY,20050720,035400,112.94,112.94,112.94,112.94
USDJPY,20050720,035500,112.94,112.95,112.94,112.95
USDJPY,20050720,035600,112.95,112.95,112.95,112.95
USDJPY,20050720,035700,112.95,112.95,112.94,112.94
USDJPY,20050720,035800,112.94,112.94,112.94,112.94
USDJPY,20050720,035900,112.94,112.94,112.94,112.94
USDJPY,20050720,040000,112.95,112.95,112.95,112.95
USDJPY,20050720,040100,112.94,112.95,112.94,112.95
USDJPY,20050720,040200,112.94,112.95,112.94,112.95
USDJPY,20050720,040300,112.95,112.95,112.95,112.95
USDJPY,20050720,040400,112.95,112.95,112.95,112.95
USDJPY,20050720,040500,112.95,112.95,112.95,112.95
USDJPY,20050720,040600,112.95,112.95,112.95,112.95
USDJPY,20050720,040700,112.95,112.95,112.95,112.95
USDJPY,20050720,040800,112.95,112.95,112.94,112.94
USDJPY,20050720,040900,112.94,112.94,112.94,112.94
USDJPY,20050720,041000,112.94,112.94,112.94,112.94
USDJPY,20050720,041100,112.93,112.94,112.93,112.93
USDJPY,20050720,041200,112.93,112.94,112.93,112.94
USDJPY,20050720,041300,112.94,112.94,112.94,112.94
USDJPY,20050720,041400,112.93,112.93,112.93,112.93
USDJPY,20050720,041500,112.93,112.94,112.93,112.94
USDJPY,20050720,041600,112.93,112.94,112.93,112.94
USDJPY,20050720,041700,112.94,112.94,112.94,112.94
USDJPY,20050720,041800,112.94,112.94,112.94,112.94
USDJPY,20050720,041900,112.94,112.94,112.94,112.94
USDJPY,20050720,042000,112.93,112.94,112.93,112.93
USDJPY,20050720,042100,112.93,112.93,112.92,112.92
USDJPY,20050720,042200,112.92,112.92,112.92,112.92
USDJPY,20050720,042300,112.92,112.93,112.92,112.92
USDJPY,20050720,042400,112.92,112.92,112.92,112.92
USDJPY,20050720,042500,112.92,112.92,112.92,112.92
USDJPY,20050720,042600,112.92,112.93,112.92,112.92
USDJPY,20050720,042700,112.92,112.93,112.92,112.92
USDJPY,20050720,042800,112.93,112.94,112.93,112.94
USDJPY,20050720,042900,112.94,112.94,112.94,112.94
USDJPY,20050720,043000,112.94,112.94,112.94,112.94
USDJPY,20050720,043100,112.94,112.94,112.94,112.94
USDJPY,20050720,043200,112.94,112.94,112.94,112.94
USDJPY,20050720,043300,112.94,112.94,112.94,112.94
USDJPY,20050720,043400,112.94,112.94,112.94,112.94
USDJPY,20050720,043500,112.94,112.94,112.94,112.94
USDJPY,20050720,043600,112.94,112.94,112.94,112.94
USDJPY,20050720,043700,112.94,112.95,112.94,112.94
USDJPY,20050720,043800,112.95,112.95,112.95,112.95
USDJPY,20050720,043900,112.95,112.95,112.95,112.95
USDJPY,20050720,044000,112.96,113.02,112.96,113.02
USDJPY,20050720,044100,113.01,113.02,113.00,113.00
USDJPY,20050720,044200,112.99,112.99,112.95,112.99
USDJPY,20050720,044300,113.00,113.01,113.00,113.00
USDJPY,20050720,044400,113.00,113.01,113.00,113.00
USDJPY,20050720,044500,113.01,113.03,113.00,113.03
USDJPY,20050720,044600,113.04,113.08,113.04,113.08
USDJPY,20050720,044700,113.10,113.11,113.07,113.07
USDJPY,20050720,044800,113.07,113.07,113.05,113.05
USDJPY,20050720,044900,113.04,113.04,113.01,113.01
USDJPY,20050720,045000,113.02,113.05,113.02,113.05
USDJPY,20050720,045100,113.06,113.06,113.06,113.06
USDJPY,20050720,045200,113.05,113.06,113.05,113.06
USDJPY,20050720,045300,113.06,113.06,113.05,113.05
USDJPY,20050720,045400,113.05,113.06,113.05,113.05
USDJPY,20050720,045500,113.06,113.06,113.04,113.04
USDJPY,20050720,045600,113.03,113.03,113.03,113.03
USDJPY,20050720,045700,113.03,113.03,113.03,113.03
USDJPY,20050720,045800,113.03,113.03,113.03,113.03
USDJPY,20050720,045900,113.03,113.04,113.03,113.04
USDJPY,20050720,050000,113.04,113.05,113.04,113.04
USDJPY,20050720,050100,113.04,113.05,113.04,113.05
USDJPY,20050720,050200,113.06,113.09,113.06,113.08
USDJPY,20050720,050300,113.08,113.11,113.08,113.11
USDJPY,20050720,050400,113.11,113.11,113.09,113.10
USDJPY,20050720,050500,113.11,113.11,113.10,113.11
USDJPY,20050720,050600,113.11,113.12,113.11,113.11
USDJPY,20050720,050700,113.11,113.11,113.09,113.09
USDJPY,20050720,050800,113.08,113.08,113.08,113.08
USDJPY,20050720,050900,113.08,113.08,113.08,113.08
USDJPY,20050720,051000,113.08,113.08,113.08,113.08
USDJPY,20050720,051100,113.08,113.08,113.08,113.08
USDJPY,20050720,051200,113.08,113.08,113.07,113.07
USDJPY,20050720,051300,113.08,113.08,113.07,113.07
USDJPY,20050720,051400,113.07,113.09,113.07,113.09
USDJPY,20050720,051500,113.09,113.09,113.09,113.09
USDJPY,20050720,051600,113.08,113.08,113.08,113.08
USDJPY,20050720,051700,113.08,113.08,113.07,113.07
USDJPY,20050720,051800,113.07,113.07,113.06,113.06
USDJPY,20050720,051900,113.07,113.07,113.06,113.06
USDJPY,20050720,052000,113.06,113.06,113.05,113.05
USDJPY,20050720,052100,113.05,113.05,113.05,113.05
USDJPY,20050720,052200,113.06,113.06,113.05,113.05
USDJPY,20050720,052300,113.06,113.06,113.05,113.05
USDJPY,20050720,052400,113.05,113.05,113.05,113.05
USDJPY,20050720,052500,113.06,113.06,113.06,113.06
USDJPY,20050720,052600,113.06,113.06,113.06,113.06
USDJPY,20050720,052700,113.05,113.05,113.05,113.05
USDJPY,20050720,052800,113.05,113.06,113.05,113.06
USDJPY,20050720,052900,113.06,113.06,113.06,113.06
USDJPY,20050720,053000,113.06,113.06,113.05,113.05
USDJPY,20050720,053100,113.06,113.06,113.06,113.06
USDJPY,20050720,053200,113.06,113.06,113.06,113.06
USDJPY,20050720,053300,113.06,113.06,113.06,113.06
USDJPY,20050720,053400,113.06,113.08,113.06,113.07
USDJPY,20050720,053500,113.08,113.08,113.08,113.08
USDJPY,20050720,053600,113.08,113.08,113.07,113.08
USDJPY,20050720,053700,113.07,113.08,113.07,113.08
USDJPY,20050720,053800,113.08,113.08,113.08,113.08
USDJPY,20050720,053900,113.09,113.09,113.09,113.09
USDJPY,20050720,054000,113.10,113.11,113.10,113.11
USDJPY,20050720,054100,113.11,113.14,113.10,113.14
USDJPY,20050720,054200,113.15,113.15,113.15,113.15
USDJPY,20050720,054300,113.15,113.15,113.15,113.15
USDJPY,20050720,054400,113.15,113.15,113.14,113.15
USDJPY,20050720,054500,113.14,113.14,113.14,113.14
USDJPY,20050720,054600,113.14,113.14,113.14,113.14
USDJPY,20050720,054700,113.14,113.14,113.14,113.14
USDJPY,20050720,054800,113.14,113.14,113.13,113.13
USDJPY,20050720,054900,113.13,113.13,113.12,113.12
USDJPY,20050720,055000,113.12,113.12,113.12,113.12
USDJPY,20050720,055100,113.11,113.11,113.11,113.11
USDJPY,20050720,055200,113.11,113.11,113.11,113.11
USDJPY,20050720,055300,113.11,113.11,113.10,113.10
USDJPY,20050720,055400,113.09,113.10,113.09,113.10
USDJPY,20050720,055500,113.11,113.11,113.10,113.10
USDJPY,20050720,055600,113.10,113.11,113.10,113.10
USDJPY,20050720,055700,113.10,113.10,113.09,113.10
USDJPY,20050720,055800,113.09,113.09,113.08,113.09
USDJPY,20050720,055900,113.08,113.08,113.06,113.06
USDJPY,20050720,060000,113.06,113.08,113.06,113.08
USDJPY,20050720,060100,113.08,113.08,113.08,113.08
USDJPY,20050720,060200,113.09,113.10,113.09,113.09
USDJPY,20050720,060300,113.09,113.09,113.09,113.09
USDJPY,20050720,060400,113.09,113.09,113.09,113.09
USDJPY,20050720,060500,113.09,113.09,113.09,113.09
USDJPY,20050720,060600,113.09,113.10,113.09,113.10
USDJPY,20050720,060700,113.10,113.11,113.10,113.11
USDJPY,20050720,060800,113.11,113.11,113.11,113.11
USDJPY,20050720,060900,113.11,113.11,113.10,113.10
USDJPY,20050720,061000,113.10,113.10,113.09,113.09
USDJPY,20050720,061100,113.09,113.09,113.09,113.09
USDJPY,20050720,061200,113.08,113.08,113.07,113.07
USDJPY,20050720,061300,113.07,113.08,113.06,113.08
USDJPY,20050720,061400,113.09,113.09,113.08,113.09
USDJPY,20050720,061500,113.08,113.10,113.08,113.10
USDJPY,20050720,061600,113.10,113.10,113.09,113.09
USDJPY,20050720,061700,113.09,113.09,113.08,113.08
USDJPY,20050720,061800,113.09,113.09,113.08,113.08
USDJPY,20050720,061900,113.08,113.09,113.08,113.09
USDJPY,20050720,062000,113.09,113.09,113.08,113.08
USDJPY,20050720,062100,113.08,113.08,113.08,113.08
USDJPY,20050720,062200,113.09,113.09,113.08,113.08
USDJPY,20050720,062300,113.08,113.08,113.07,113.07
USDJPY,20050720,062400,113.07,113.08,113.07,113.07
USDJPY,20050720,062500,113.07,113.07,113.07,113.07
USDJPY,20050720,062600,113.07,113.07,113.06,113.07
USDJPY,20050720,062700,113.06,113.06,113.06,113.06
USDJPY,20050720,062800,113.06,113.07,113.06,113.06
USDJPY,20050720,062900,113.07,113.07,113.07,113.07
USDJPY,20050720,063000,113.07,113.08,113.07,113.08
USDJPY,20050720,063100,113.07,113.08,113.07,113.07
USDJPY,20050720,063200,113.07,113.07,113.06,113.06
USDJPY,20050720,063300,113.06,113.06,113.06,113.06
USDJPY,20050720,063400,113.06,113.06,113.06,113.06
USDJPY,20050720,063500,113.06,113.06,113.04,113.05
USDJPY,20050720,063600,113.06,113.06,113.05,113.05
USDJPY,20050720,063700,113.05,113.06,113.04,113.04
USDJPY,20050720,063800,113.05,113.05,113.04,113.05
USDJPY,20050720,063900,113.05,113.05,113.05,113.05
USDJPY,20050720,064000,113.06,113.06,113.06,113.06
USDJPY,20050720,064100,113.06,113.06,113.06,113.06
USDJPY,20050720,064200,113.05,113.05,113.03,113.03
USDJPY,20050720,064300,113.02,113.02,113.00,113.00
USDJPY,20050720,064400,113.00,113.01,113.00,113.00
USDJPY,20050720,064500,113.00,113.00,112.99,112.99
USDJPY,20050720,064600,112.99,112.99,112.99,112.99
USDJPY,20050720,064700,112.98,112.98,112.95,112.95
USDJPY,20050720,064800,112.96,112.98,112.95,112.98
USDJPY,20050720,064900,112.98,112.98,112.98,112.98
USDJPY,20050720,065000,112.99,113.00,112.98,113.00
USDJPY,20050720,065100,113.01,113.01,113.00,113.01
USDJPY,20050720,065200,113.02,113.02,113.02,113.02
USDJPY,20050720,065300,113.02,113.02,113.02,113.02
USDJPY,20050720,065400,113.02,113.02,113.02,113.02
USDJPY,20050720,065500,113.02,113.02,113.01,113.02
USDJPY,20050720,065600,113.02,113.02,113.01,113.02
USDJPY,20050720,065700,113.01,113.01,113.00,113.01
USDJPY,20050720,065800,113.01,113.01,113.01,113.01
USDJPY,20050720,065900,113.01,113.02,113.01,113.01
USDJPY,20050720,070000,113.01,113.01,113.01,113.01
USDJPY,20050720,070100,113.01,113.02,113.01,113.02
USDJPY,20050720,070200,113.03,113.03,113.02,113.03
USDJPY,20050720,070300,113.03,113.04,113.03,113.04
USDJPY,20050720,070400,113.04,113.06,113.04,113.05
USDJPY,20050720,070500,113.04,113.06,113.04,113.06
USDJPY,20050720,070600,113.07,113.08,113.07,113.07
USDJPY,20050720,070700,113.08,113.08,113.07,113.07
USDJPY,20050720,070800,113.07,113.09,113.07,113.09
USDJPY,20050720,070900,113.10,113.10,113.09,113.09
USDJPY,20050720,071000,113.09,113.11,113.09,113.10
USDJPY,20050720,071100,113.10,113.11,113.10,113.11
USDJPY,20050720,071200,113.11,113.11,113.11,113.11
USDJPY,20050720,071300,113.11,113.11,113.10,113.10
USDJPY,20050720,071400,113.11,113.11,113.09,113.09
USDJPY,20050720,071500,113.08,113.09,113.08,113.09
USDJPY,20050720,071600,113.09,113.09,113.08,113.08
USDJPY,20050720,071700,113.09,113.10,113.09,113.10
USDJPY,20050720,071800,113.09,113.09,113.08,113.08
USDJPY,20050720,071900,113.08,113.08,113.07,113.07
USDJPY,20050720,072000,113.07,113.07,113.07,113.07
USDJPY,20050720,072100,113.06,113.07,113.06,113.06
USDJPY,20050720,072200,113.07,113.07,113.05,113.06
USDJPY,20050720,072300,113.06,113.06,113.03,113.03
USDJPY,20050720,072400,113.02,113.02,113.01,113.01
USDJPY,20050720,072500,113.01,113.03,113.01,113.02
USDJPY,20050720,072600,113.01,113.02,113.01,113.02
USDJPY,20050720,072700,113.02,113.02,113.02,113.02
USDJPY,20050720,072800,113.02,113.02,113.02,113.02
USDJPY,20050720,072900,113.01,113.01,113.01,113.01
USDJPY,20050720,073000,113.01,113.02,113.01,113.02
USDJPY,20050720,073100,113.03,113.04,113.03,113.04
USDJPY,20050720,073200,113.03,113.03,113.03,113.03
USDJPY,20050720,073300,113.03,113.03,113.03,113.03
USDJPY,20050720,073400,113.04,113.04,113.02,113.03
USDJPY,20050720,073500,113.03,113.03,113.03,113.03
USDJPY,20050720,073600,113.03,113.04,113.03,113.04
USDJPY,20050720,073700,113.04,113.04,113.03,113.03
USDJPY,20050720,073800,113.04,113.04,113.04,113.04
USDJPY,20050720,073900,113.04,113.04,113.03,113.03
USDJPY,20050720,074000,113.03,113.03,113.03,113.03
USDJPY,20050720,074100,113.04,113.06,113.04,113.06
USDJPY,20050720,074200,113.06,113.06,113.06,113.06
USDJPY,20050720,074300,113.06,113.06,113.06,113.06
USDJPY,20050720,074400,113.06,113.08,113.06,113.08
USDJPY,20050720,074500,113.08,113.08,113.08,113.08
USDJPY,20050720,074600,113.08,113.08,113.06,113.06
USDJPY,20050720,074700,113.06,113.06,113.06,113.06
USDJPY,20050720,074800,113.06,113.08,113.06,113.08
USDJPY,20050720,074900,113.08,113.09,113.08,113.08
USDJPY,20050720,075000,113.08,113.10,113.08,113.10
USDJPY,20050720,075100,113.09,113.10,113.09,113.10
USDJPY,20050720,075200,113.10,113.10,113.10,113.10
USDJPY,20050720,075300,113.10,113.10,113.09,113.09
USDJPY,20050720,075400,113.09,113.09,113.09,113.09
USDJPY,20050720,075500,113.08,113.09,113.08,113.09
USDJPY,20050720,075600,113.08,113.08,113.05,113.06
USDJPY,20050720,075700,113.06,113.06,113.05,113.05
USDJPY,20050720,075800,113.05,113.05,113.05,113.05
USDJPY,20050720,075900,113.05,113.05,113.05,113.05
USDJPY,20050720,080000,113.06,113.06,113.06,113.06
USDJPY,20050720,080100,113.06,113.08,113.06,113.06
USDJPY,20050720,080200,113.06,113.07,113.06,113.06
USDJPY,20050720,080300,113.06,113.07,113.06,113.07
USDJPY,20050720,080400,113.08,113.09,113.08,113.09
USDJPY,20050720,080500,113.09,113.12,113.09,113.12
USDJPY,20050720,080600,113.11,113.11,113.11,113.11
USDJPY,20050720,080700,113.11,113.11,113.11,113.11
USDJPY,20050720,080800,113.11,113.11,113.11,113.11
USDJPY,20050720,080900,113.11,113.12,113.11,113.12
USDJPY,20050720,081000,113.12,113.12,113.11,113.11
USDJPY,20050720,081100,113.11,113.11,113.10,113.10
USDJPY,20050720,081200,113.09,113.09,113.08,113.09
USDJPY,20050720,081300,113.09,113.09,113.08,113.08
USDJPY,20050720,081400,113.08,113.08,113.08,113.08
USDJPY,20050720,081500,113.09,113.10,113.09,113.09
USDJPY,20050720,081600,113.09,113.10,113.09,113.10
USDJPY,20050720,081700,113.09,113.10,113.09,113.09
USDJPY,20050720,081800,113.08,113.09,113.06,113.06
USDJPY,20050720,081900,113.07,113.08,113.07,113.08
USDJPY,20050720,082000,113.08,113.08,113.07,113.08
USDJPY,20050720,082100,113.08,113.08,113.07,113.08
USDJPY,20050720,082200,113.07,113.08,113.07,113.07
USDJPY,20050720,082300,113.06,113.08,113.06,113.07
USDJPY,20050720,082400,113.08,113.08,113.06,113.06
USDJPY,20050720,082500,113.06,113.07,113.06,113.07
USDJPY,20050720,082600,113.08,113.08,113.07,113.08
USDJPY,20050720,082700,113.07,113.07,113.06,113.07
USDJPY,20050720,082800,113.08,113.11,113.08,113.11
USDJPY,20050720,082900,113.11,113.12,113.11,113.11
USDJPY,20050720,083000,113.12,113.12,113.11,113.11
USDJPY,20050720,083100,113.11,113.12,113.10,113.11
USDJPY,20050720,083200,113.10,113.11,113.10,113.11
USDJPY,20050720,083300,113.11,113.12,113.10,113.11
USDJPY,20050720,083400,113.12,113.15,113.12,113.15
USDJPY,20050720,083500,113.15,113.16,113.14,113.15
USDJPY,20050720,083600,113.16,113.16,113.14,113.14
USDJPY,20050720,083700,113.14,113.15,113.14,113.15
USDJPY,20050720,083800,113.15,113.15,113.14,113.15
USDJPY,20050720,083900,113.16,113.16,113.14,113.14
USDJPY,20050720,084000,113.14,113.16,113.14,113.15
USDJPY,20050720,084100,113.16,113.16,113.15,113.15
USDJPY,20050720,084200,113.15,113.15,113.14,113.14
USDJPY,20050720,084300,113.14,113.14,113.13,113.14
USDJPY,20050720,084400,113.13,113.13,113.11,113.12
USDJPY,20050720,084500,113.11,113.12,113.11,113.11
USDJPY,20050720,084600,113.11,113.11,113.11,113.11
USDJPY,20050720,084700,113.11,113.12,113.10,113.12
USDJPY,20050720,084800,113.13,113.14,113.12,113.12
USDJPY,20050720,084900,113.11,113.11,113.10,113.10
USDJPY,20050720,085000,113.10,113.10,113.09,113.09
USDJPY,20050720,085100,113.10,113.10,113.09,113.09
USDJPY,20050720,085200,113.09,113.11,113.09,113.11
USDJPY,20050720,085300,113.11,113.12,113.11,113.12
USDJPY,20050720,085400,113.12,113.14,113.12,113.13
USDJPY,20050720,085500,113.14,113.16,113.13,113.15
USDJPY,20050720,085600,113.14,113.14,113.13,113.14
USDJPY,20050720,085700,113.14,113.14,113.14,113.14
USDJPY,20050720,085800,113.15,113.15,113.14,113.15
USDJPY,20050720,085900,113.15,113.15,113.14,113.14
USDJPY,20050720,090000,113.14,113.14,113.13,113.13
USDJPY,20050720,090100,113.14,113.14,113.13,113.14
USDJPY,20050720,090200,113.14,113.14,113.12,113.12
USDJPY,20050720,090300,113.11,113.11,113.10,113.11
USDJPY,20050720,090400,113.11,113.11,113.09,113.10
USDJPY,20050720,090500,113.09,113.09,113.08,113.08
USDJPY,20050720,090600,113.07,113.08,113.06,113.08
USDJPY,20050720,090700,113.08,113.09,113.08,113.09
USDJPY,20050720,090800,113.10,113.11,113.10,113.11
USDJPY,20050720,090900,113.11,113.11,113.11,113.11
USDJPY,20050720,091000,113.11,113.12,113.11,113.12
USDJPY,20050720,091100,113.12,113.14,113.12,113.14
USDJPY,20050720,091200,113.14,113.14,113.13,113.13
USDJPY,20050720,091300,113.14,113.14,113.13,113.14
USDJPY,20050720,091400,113.14,113.16,113.14,113.15
USDJPY,20050720,091500,113.16,113.16,113.15,113.15
USDJPY,20050720,091600,113.15,113.15,113.14,113.14
USDJPY,20050720,091700,113.14,113.14,113.13,113.13
USDJPY,20050720,091800,113.14,113.14,113.13,113.14
USDJPY,20050720,091900,113.14,113.14,113.13,113.14
USDJPY,20050720,092000,113.13,113.13,113.12,113.13
USDJPY,20050720,092100,113.12,113.14,113.12,113.13
USDJPY,20050720,092200,113.12,113.13,113.11,113.11
USDJPY,20050720,092300,113.11,113.12,113.11,113.12
USDJPY,20050720,092400,113.12,113.12,113.12,113.12
USDJPY,20050720,092500,113.11,113.12,113.11,113.11
USDJPY,20050720,092600,113.12,113.12,113.11,113.11
USDJPY,20050720,092700,113.11,113.13,113.11,113.12
USDJPY,20050720,092800,113.11,113.11,113.11,113.11
USDJPY,20050720,092900,113.11,113.13,113.11,113.12
USDJPY,20050720,093000,113.11,113.11,113.09,113.09
USDJPY,20050720,093100,113.09,113.10,113.09,113.09
USDJPY,20050720,093200,113.10,113.10,113.09,113.10
USDJPY,20050720,093300,113.09,113.09,113.09,113.09
USDJPY,20050720,093400,113.10,113.10,113.09,113.09
USDJPY,20050720,093500,113.10,113.10,113.09,113.10
USDJPY,20050720,093600,113.11,113.11,113.11,113.11
USDJPY,20050720,093700,113.11,113.12,113.10,113.10
USDJPY,20050720,093800,113.11,113.11,113.10,113.10
USDJPY,20050720,093900,113.11,113.11,113.10,113.10
USDJPY,20050720,094000,113.09,113.11,113.09,113.11
USDJPY,20050720,094100,113.11,113.11,113.09,113.11
USDJPY,20050720,094200,113.10,113.10,113.09,113.09
USDJPY,20050720,094300,113.09,113.09,113.08,113.08
USDJPY,20050720,094400,113.07,113.07,113.06,113.06
USDJPY,20050720,094500,113.05,113.05,113.00,113.01
USDJPY,20050720,094600,113.02,113.03,113.01,113.01
USDJPY,20050720,094700,113.02,113.02,113.00,113.00
USDJPY,20050720,094800,113.01,113.02,113.00,113.00
USDJPY,20050720,094900,112.99,112.99,112.97,112.99
USDJPY,20050720,095000,112.99,113.02,112.99,113.02
USDJPY,20050720,095100,113.01,113.03,113.01,113.03
USDJPY,20050720,095200,113.03,113.03,113.01,113.01
USDJPY,20050720,095300,113.01,113.02,113.01,113.01
USDJPY,20050720,095400,113.01,113.01,113.01,113.01
USDJPY,20050720,095500,113.02,113.02,113.01,113.02
USDJPY,20050720,095600,113.01,113.01,112.99,113.00
USDJPY,20050720,095700,113.01,113.01,113.01,113.01
USDJPY,20050720,095800,113.02,113.02,113.01,113.01
USDJPY,20050720,095900,113.01,113.05,113.01,113.05
USDJPY,20050720,100000,113.05,113.05,113.04,113.04
USDJPY,20050720,100100,113.04,113.04,113.04,113.04
USDJPY,20050720,100200,113.04,113.04,113.03,113.03
USDJPY,20050720,100300,113.02,113.02,113.01,113.01
USDJPY,20050720,100400,113.00,113.02,113.00,113.01
USDJPY,20050720,100500,113.00,113.00,112.97,112.97
USDJPY,20050720,100600,112.96,112.96,112.92,112.92
USDJPY,20050720,100700,112.92,112.94,112.91,112.93
USDJPY,20050720,100800,112.92,112.93,112.92,112.92
USDJPY,20050720,100900,112.91,112.92,112.91,112.92
USDJPY,20050720,101000,112.92,112.97,112.92,112.97
USDJPY,20050720,101100,112.97,112.97,112.96,112.96
USDJPY,20050720,101200,112.95,112.95,112.94,112.95
USDJPY,20050720,101300,112.94,112.94,112.93,112.94
USDJPY,20050720,101400,112.94,112.95,112.94,112.94
USDJPY,20050720,101500,112.95,112.95,112.93,112.94
USDJPY,20050720,101600,112.93,112.94,112.92,112.93
USDJPY,20050720,101700,112.94,112.94,112.94,112.94
USDJPY,20050720,101800,112.95,112.95,112.94,112.94
USDJPY,20050720,101900,112.95,112.95,112.93,112.93
USDJPY,20050720,102000,112.94,112.94,112.92,112.93
USDJPY,20050720,102100,112.94,112.94,112.94,112.94
USDJPY,20050720,102200,112.94,112.94,112.93,112.94
USDJPY,20050720,102300,112.94,112.94,112.94,112.94
USDJPY,20050720,102400,112.95,112.95,112.94,112.94
USDJPY,20050720,102500,112.94,112.94,112.93,112.94
USDJPY,20050720,102600,112.93,112.93,112.92,112.93
USDJPY,20050720,102700,112.93,112.94,112.93,112.94
USDJPY,20050720,102800,112.95,112.95,112.94,112.94
USDJPY,20050720,102900,112.94,112.95,112.94,112.94
USDJPY,20050720,103000,112.94,112.95,112.94,112.94
USDJPY,20050720,103100,112.95,112.98,112.94,112.98
USDJPY,20050720,103200,112.97,113.00,112.97,112.98
USDJPY,20050720,103300,112.97,112.98,112.96,112.98
USDJPY,20050720,103400,112.97,113.02,112.97,113.02
USDJPY,20050720,103500,113.03,113.06,113.03,113.05
USDJPY,20050720,103600,113.05,113.05,113.03,113.04
USDJPY,20050720,103700,113.04,113.09,113.04,113.08
USDJPY,20050720,103800,113.09,113.11,113.08,113.09
USDJPY,20050720,103900,113.10,113.11,113.10,113.10
USDJPY,20050720,104000,113.09,113.11,113.09,113.11
USDJPY,20050720,104100,113.11,113.11,113.11,113.11
USDJPY,20050720,104200,113.11,113.11,113.10,113.10
USDJPY,20050720,104300,113.10,113.11,113.10,113.11
USDJPY,20050720,104400,113.10,113.10,113.09,113.09
USDJPY,20050720,104500,113.10,113.10,113.09,113.09
USDJPY,20050720,104600,113.07,113.07,113.06,113.06
USDJPY,20050720,104700,113.06,113.06,113.03,113.03
USDJPY,20050720,104800,113.02,113.03,112.97,112.97
USDJPY,20050720,104900,112.98,112.98,112.90,112.90
USDJPY,20050720,105000,112.89,112.89,112.84,112.85
USDJPY,20050720,105100,112.86,112.88,112.84,112.88
USDJPY,20050720,105200,112.87,112.88,112.87,112.87
USDJPY,20050720,105300,112.88,112.90,112.88,112.90
USDJPY,20050720,105400,112.91,112.93,112.91,112.93
USDJPY,20050720,105500,112.94,112.97,112.94,112.97
USDJPY,20050720,105600,112.97,112.97,112.96,112.96
USDJPY,20050720,105700,112.97,113.01,112.97,113.01
USDJPY,20050720,105800,113.01,113.01,113.00,113.00
USDJPY,20050720,105900,112.99,112.99,112.97,112.97
USDJPY,20050720,110000,112.97,112.97,112.95,112.95
USDJPY,20050720,110100,112.94,112.94,112.93,112.93
USDJPY,20050720,110200,112.92,112.94,112.92,112.94
USDJPY,20050720,110300,112.95,112.95,112.94,112.94
USDJPY,20050720,110400,112.94,112.94,112.93,112.94
USDJPY,20050720,110500,112.94,112.94,112.92,112.92
USDJPY,20050720,110600,112.92,112.92,112.89,112.89
USDJPY,20050720,110700,112.88,112.92,112.88,112.92
USDJPY,20050720,110800,112.91,112.92,112.91,112.92
USDJPY,20050720,110900,112.92,112.93,112.92,112.93
USDJPY,20050720,111000,112.93,112.93,112.90,112.90
USDJPY,20050720,111100,112.91,112.94,112.91,112.94
USDJPY,20050720,111200,112.95,112.95,112.95,112.95
USDJPY,20050720,111300,112.94,112.94,112.92,112.92
USDJPY,20050720,111400,112.92,112.92,112.91,112.92
USDJPY,20050720,111500,112.92,112.94,112.92,112.94
USDJPY,20050720,111600,112.95,112.96,112.95,112.96
USDJPY,20050720,111700,112.97,112.97,112.95,112.95
USDJPY,20050720,111800,112.96,113.01,112.96,113.01
USDJPY,20050720,111900,113.00,113.00,112.98,112.99
USDJPY,20050720,112000,112.99,112.99,112.97,112.97
USDJPY,20050720,112100,112.96,112.96,112.95,112.96
USDJPY,20050720,112200,112.95,112.96,112.93,112.93
USDJPY,20050720,112300,112.94,112.94,112.93,112.94
USDJPY,20050720,112400,112.95,112.95,112.94,112.94
USDJPY,20050720,112500,112.95,112.95,112.94,112.94
USDJPY,20050720,112600,112.93,112.93,112.92,112.93
USDJPY,20050720,112700,112.92,112.93,112.92,112.92
USDJPY,20050720,112800,112.92,112.92,112.89,112.90
USDJPY,20050720,112900,112.89,112.90,112.89,112.89
USDJPY,20050720,113000,112.89,112.89,112.89,112.89
USDJPY,20050720,113100,112.88,112.90,112.88,112.90
USDJPY,20050720,113200,112.90,112.90,112.90,112.90
USDJPY,20050720,113300,112.91,112.92,112.91,112.92
USDJPY,20050720,113400,112.91,112.92,112.88,112.89
USDJPY,20050720,113500,112.90,112.90,112.89,112.89
USDJPY,20050720,113600,112.89,112.90,112.89,112.89
USDJPY,20050720,113700,112.90,112.90,112.89,112.89
USDJPY,20050720,113800,112.90,112.90,112.89,112.89
USDJPY,20050720,113900,112.89,112.90,112.89,112.90
USDJPY,20050720,114000,112.90,112.90,112.89,112.89
USDJPY,20050720,114100,112.90,112.90,112.90,112.90
USDJPY,20050720,114200,112.91,112.91,112.91,112.91
USDJPY,20050720,114300,112.91,112.92,112.91,112.92
USDJPY,20050720,114400,112.91,112.91,112.89,112.89
USDJPY,20050720,114500,112.89,112.89,112.88,112.89
USDJPY,20050720,114600,112.89,112.89,112.89,112.89
USDJPY,20050720,114700,112.90,112.90,112.89,112.89
USDJPY,20050720,114800,112.89,112.90,112.89,112.90
USDJPY,20050720,114900,112.89,112.89,112.89,112.89
USDJPY,20050720,115000,112.90,112.92,112.90,112.90
USDJPY,20050720,115100,112.89,112.90,112.89,112.89
USDJPY,20050720,115200,112.89,112.90,112.89,112.89
USDJPY,20050720,115300,112.89,112.90,112.89,112.89
USDJPY,20050720,115400,112.89,112.90,112.89,112.89
USDJPY,20050720,115500,112.89,112.89,112.89,112.89
USDJPY,20050720,115600,112.89,112.89,112.88,112.89
USDJPY,20050720,115700,112.89,112.89,112.88,112.88
USDJPY,20050720,115800,112.87,112.87,112.86,112.86
USDJPY,20050720,115900,112.86,112.86,112.85,112.86
USDJPY,20050720,120000,112.85,112.86,112.84,112.86
USDJPY,20050720,120100,112.86,112.86,112.86,112.86
USDJPY,20050720,120200,112.86,112.86,112.84,112.84
USDJPY,20050720,120300,112.84,112.86,112.84,112.85
USDJPY,20050720,120400,112.85,112.86,112.85,112.86
USDJPY,20050720,120500,112.86,112.86,112.85,112.85
USDJPY,20050720,120600,112.85,112.86,112.84,112.86
USDJPY,20050720,120700,112.86,112.86,112.86,112.86
USDJPY,20050720,120800,112.86,112.88,112.86,112.88
USDJPY,20050720,120900,112.89,112.89,112.88,112.88
USDJPY,20050720,121000,112.89,112.91,112.88,112.91
USDJPY,20050720,121100,112.92,112.93,112.91,112.92
USDJPY,20050720,121200,112.93,112.94,112.92,112.92
USDJPY,20050720,121300,112.92,112.92,112.92,112.92
USDJPY,20050720,121400,112.92,112.92,112.92,112.92
USDJPY,20050720,121500,112.92,112.92,112.92,112.92
USDJPY,20050720,121600,112.93,112.93,112.92,112.92
USDJPY,20050720,121700,112.92,112.92,112.90,112.90
USDJPY,20050720,121800,112.89,112.89,112.89,112.89
USDJPY,20050720,121900,112.89,112.89,112.88,112.89
USDJPY,20050720,122000,112.89,112.89,112.89,112.89
USDJPY,20050720,122100,112.89,112.89,112.89,112.89
USDJPY,20050720,122200,112.90,112.90,112.89,112.90
USDJPY,20050720,122300,112.90,112.90,112.89,112.89
USDJPY,20050720,122400,112.89,112.89,112.88,112.88
USDJPY,20050720,122500,112.88,112.90,112.87,112.90
USDJPY,20050720,122600,112.89,112.90,112.89,112.90
USDJPY,20050720,122700,112.90,112.91,112.90,112.91
USDJPY,20050720,122800,112.90,112.90,112.89,112.89
USDJPY,20050720,122900,112.89,112.90,112.89,112.89
USDJPY,20050720,123000,112.89,112.89,112.87,112.87
USDJPY,20050720,123100,112.87,112.90,112.87,112.90
USDJPY,20050720,123200,112.90,112.92,112.90,112.92
USDJPY,20050720,123300,112.94,112.96,112.94,112.95
USDJPY,20050720,123400,112.95,112.95,112.94,112.95
USDJPY,20050720,123500,112.94,112.95,112.94,112.95
USDJPY,20050720,123600,112.95,112.95,112.94,112.94
USDJPY,20050720,123700,112.93,112.94,112.92,112.92
USDJPY,20050720,123800,112.93,112.93,112.92,112.92
USDJPY,20050720,123900,112.91,112.91,112.90,112.90
USDJPY,20050720,124000,112.90,112.90,112.89,112.89
USDJPY,20050720,124100,112.89,112.90,112.89,112.89
USDJPY,20050720,124200,112.89,112.89,112.87,112.87
USDJPY,20050720,124300,112.88,112.88,112.85,112.88
USDJPY,20050720,124400,112.87,112.87,112.83,112.84
USDJPY,20050720,124500,112.83,112.83,112.82,112.82
USDJPY,20050720,124600,112.83,112.83,112.82,112.82
USDJPY,20050720,124700,112.82,112.83,112.82,112.83
USDJPY,20050720,124800,112.82,112.82,112.81,112.82
USDJPY,20050720,124900,112.81,112.82,112.81,112.82
USDJPY,20050720,125000,112.81,112.82,112.78,112.78
USDJPY,20050720,125100,112.79,112.80,112.78,112.80
USDJPY,20050720,125200,112.81,112.82,112.81,112.82
USDJPY,20050720,125300,112.82,112.83,112.82,112.83
USDJPY,20050720,125400,112.83,112.85,112.83,112.85
USDJPY,20050720,125500,112.86,112.86,112.83,112.84
USDJPY,20050720,125600,112.83,112.83,112.80,112.80
USDJPY,20050720,125700,112.79,112.81,112.79,112.81
USDJPY,20050720,125800,112.82,112.83,112.82,112.83
USDJPY,20050720,125900,112.83,112.83,112.83,112.83
USDJPY,20050720,130000,112.84,112.86,112.84,112.86
USDJPY,20050720,130100,112.87,112.87,112.86,112.86
USDJPY,20050720,130200,112.86,112.90,112.86,112.90
USDJPY,20050720,130300,112.89,112.89,112.87,112.89
USDJPY,20050720,130400,112.89,112.89,112.88,112.88
USDJPY,20050720,130500,112.89,112.92,112.89,112.92
USDJPY,20050720,130600,112.91,112.91,112.89,112.89
USDJPY,20050720,130700,112.90,112.90,112.89,112.89
USDJPY,20050720,130800,112.89,112.90,112.89,112.90
USDJPY,20050720,130900,112.89,112.89,112.89,112.89
USDJPY,20050720,131000,112.89,112.89,112.89,112.89
USDJPY,20050720,131100,112.90,112.90,112.89,112.90
USDJPY,20050720,131200,112.90,112.90,112.89,112.90
USDJPY,20050720,131300,112.90,112.90,112.90,112.90
USDJPY,20050720,131400,112.90,112.90,112.89,112.90
USDJPY,20050720,131500,112.90,112.90,112.89,112.90
USDJPY,20050720,131600,112.89,112.90,112.89,112.90
USDJPY,20050720,131700,112.89,112.91,112.89,112.91
USDJPY,20050720,131800,112.92,112.92,112.92,112.92
USDJPY,20050720,131900,112.93,112.94,112.92,112.94
USDJPY,20050720,132000,112.94,112.94,112.94,112.94
USDJPY,20050720,132100,112.94,112.95,112.93,112.95
USDJPY,20050720,132200,112.95,112.95,112.95,112.95
USDJPY,20050720,132300,112.94,112.95,112.94,112.94
USDJPY,20050720,132400,112.94,112.94,112.94,112.94
USDJPY,20050720,132500,112.95,112.95,112.94,112.94
USDJPY,20050720,132600,112.94,112.97,112.94,112.97
USDJPY,20050720,132700,112.96,112.97,112.96,112.97
USDJPY,20050720,132800,112.97,112.98,112.97,112.97
USDJPY,20050720,132900,112.97,112.97,112.97,112.97
USDJPY,20050720,133000,112.96,112.97,112.96,112.97
USDJPY,20050720,133100,112.97,112.98,112.97,112.97
USDJPY,20050720,133200,112.97,112.98,112.96,112.98
USDJPY,20050720,133300,112.98,112.98,112.96,112.96
USDJPY,20050720,133400,112.95,112.97,112.95,112.96
USDJPY,20050720,133500,112.95,112.98,112.95,112.97
USDJPY,20050720,133600,112.96,112.96,112.95,112.95
USDJPY,20050720,133700,112.94,112.95,112.94,112.94
USDJPY,20050720,133800,112.95,112.97,112.95,112.97
USDJPY,20050720,133900,112.97,112.98,112.97,112.98
USDJPY,20050720,134000,112.97,112.98,112.97,112.97
USDJPY,20050720,134100,112.97,112.97,112.96,112.97
USDJPY,20050720,134200,112.97,113.02,112.97,113.02
USDJPY,20050720,134300,113.01,113.02,112.99,113.00
USDJPY,20050720,134400,113.00,113.01,113.00,113.00
USDJPY,20050720,134500,113.01,113.02,113.01,113.02
USDJPY,20050720,134600,113.03,113.04,113.03,113.04
USDJPY,20050720,134700,113.05,113.06,113.04,113.04
USDJPY,20050720,134800,113.04,113.05,113.04,113.04
USDJPY,20050720,134900,113.03,113.04,113.03,113.04
USDJPY,20050720,135000,113.04,113.04,113.02,113.03
USDJPY,20050720,135100,113.02,113.03,113.01,113.03
USDJPY,20050720,135200,113.04,113.04,113.03,113.04
USDJPY,20050720,135300,113.03,113.04,113.03,113.03
USDJPY,20050720,135400,113.03,113.06,113.03,113.06
USDJPY,20050720,135500,113.05,113.05,113.04,113.04
USDJPY,20050720,135600,113.03,113.04,113.03,113.04
USDJPY,20050720,135700,113.03,113.03,112.99,113.00
USDJPY,20050720,135800,112.99,113.00,112.98,112.99
USDJPY,20050720,135900,113.00,113.00,112.98,112.99
USDJPY,20050720,140000,113.00,113.00,112.98,112.98
USDJPY,20050720,140100,112.97,112.98,112.96,112.96
USDJPY,20050720,140200,112.95,112.95,112.93,112.93
USDJPY,20050720,140300,112.92,112.92,112.90,112.91
USDJPY,20050720,140400,112.92,112.92,112.92,112.92
USDJPY,20050720,140500,112.92,112.93,112.92,112.92
USDJPY,20050720,140600,112.91,112.91,112.90,112.90
USDJPY,20050720,140700,112.91,112.92,112.91,112.91
USDJPY,20050720,140800,112.90,112.92,112.90,112.90
USDJPY,20050720,140900,112.91,112.92,112.91,112.92
USDJPY,20050720,141000,112.92,112.94,112.92,112.94
USDJPY,20050720,141100,112.94,112.94,112.92,112.93
USDJPY,20050720,141200,112.94,112.94,112.94,112.94
USDJPY,20050720,141300,112.94,112.94,112.93,112.94
USDJPY,20050720,141400,112.94,112.94,112.94,112.94
USDJPY,20050720,141500,112.94,112.98,112.94,112.98
USDJPY,20050720,141600,112.99,113.01,112.98,112.98
USDJPY,20050720,141700,112.99,113.00,112.99,113.00
USDJPY,20050720,141800,112.98,113.00,112.98,112.98
USDJPY,20050720,141900,112.98,112.98,112.97,112.97
USDJPY,20050720,142000,112.96,112.96,112.94,112.94
USDJPY,20050720,142100,112.94,112.94,112.93,112.94
USDJPY,20050720,142200,112.94,112.94,112.93,112.94
USDJPY,20050720,142300,112.93,112.94,112.92,112.92
USDJPY,20050720,142400,112.92,112.92,112.92,112.92
USDJPY,20050720,142500,112.92,112.92,112.92,112.92
USDJPY,20050720,142600,112.92,112.92,112.91,112.92
USDJPY,20050720,142700,112.92,112.92,112.92,112.92
USDJPY,20050720,142800,112.93,112.94,112.92,112.93
USDJPY,20050720,142900,112.92,112.94,112.92,112.93
USDJPY,20050720,143000,112.93,112.93,112.91,112.92
USDJPY,20050720,143100,112.92,112.94,112.91,112.94
USDJPY,20050720,143200,112.94,112.95,112.94,112.95
USDJPY,20050720,143300,112.95,112.96,112.95,112.96
USDJPY,20050720,143400,112.95,112.95,112.94,112.94
USDJPY,20050720,143500,112.94,112.95,112.94,112.94
USDJPY,20050720,143600,112.95,112.95,112.94,112.95
USDJPY,20050720,143700,112.95,112.95,112.94,112.95
USDJPY,20050720,143800,112.95,112.95,112.93,112.94
USDJPY,20050720,143900,112.93,112.94,112.92,112.92
USDJPY,20050720,144000,112.92,112.92,112.92,112.92
USDJPY,20050720,144100,112.92,112.93,112.90,112.93
USDJPY,20050720,144200,112.92,112.92,112.90,112.90
USDJPY,20050720,144300,112.89,112.89,112.87,112.87
USDJPY,20050720,144400,112.86,112.88,112.86,112.86
USDJPY,20050720,144500,112.87,112.87,112.86,112.87
USDJPY,20050720,144600,112.86,112.86,112.83,112.83
USDJPY,20050720,144700,112.83,112.84,112.83,112.84
USDJPY,20050720,144800,112.84,112.85,112.84,112.85
USDJPY,20050720,144900,112.84,112.86,112.84,112.86
USDJPY,20050720,145000,112.86,112.86,112.85,112.86
USDJPY,20050720,145100,112.85,112.87,112.85,112.87
USDJPY,20050720,145200,112.88,112.89,112.88,112.89
USDJPY,20050720,145300,112.90,112.90,112.88,112.88
USDJPY,20050720,145400,112.88,112.89,112.88,112.88
USDJPY,20050720,145500,112.87,112.88,112.86,112.88
USDJPY,20050720,145600,112.87,112.88,112.87,112.88
USDJPY,20050720,145700,112.87,112.89,112.87,112.89
USDJPY,20050720,145800,112.88,112.89,112.88,112.89
USDJPY,20050720,145900,112.89,112.89,112.89,112.89
USDJPY,20050720,150000,112.89,112.89,112.89,112.89
USDJPY,20050720,150100,112.87,112.90,112.87,112.90
USDJPY,20050720,150200,112.89,112.90,112.89,112.90
USDJPY,20050720,150300,112.91,112.92,112.91,112.92
USDJPY,20050720,150400,112.91,112.92,112.89,112.91
USDJPY,20050720,150500,112.90,112.90,112.88,112.89
USDJPY,20050720,150600,112.89,112.90,112.89,112.90
USDJPY,20050720,150700,112.90,112.90,112.89,112.90
USDJPY,20050720,150800,112.91,112.91,112.89,112.91
USDJPY,20050720,150900,112.92,112.92,112.91,112.92
USDJPY,20050720,151000,112.92,112.92,112.92,112.92
USDJPY,20050720,151100,112.92,112.93,112.92,112.92
USDJPY,20050720,151200,112.92,112.94,112.92,112.94
USDJPY,20050720,151300,112.94,112.94,112.93,112.94
USDJPY,20050720,151400,112.94,112.94,112.94,112.94
USDJPY,20050720,151500,112.94,112.97,112.94,112.97
USDJPY,20050720,151600,112.96,112.96,112.95,112.95
USDJPY,20050720,151700,112.94,112.95,112.94,112.94
USDJPY,20050720,151800,112.94,112.94,112.93,112.93
USDJPY,20050720,151900,112.92,112.93,112.91,112.92
USDJPY,20050720,152000,112.92,112.92,112.92,112.92
USDJPY,20050720,152100,112.91,112.92,112.91,112.91
USDJPY,20050720,152200,112.90,112.90,112.90,112.90
USDJPY,20050720,152300,112.89,112.91,112.89,112.90
USDJPY,20050720,152400,112.89,112.91,112.89,112.90
USDJPY,20050720,152500,112.91,112.92,112.90,112.92
USDJPY,20050720,152600,112.91,112.91,112.90,112.91
USDJPY,20050720,152700,112.90,112.90,112.89,112.90
USDJPY,20050720,152800,112.90,112.90,112.89,112.89
USDJPY,20050720,152900,112.90,112.92,112.90,112.92
USDJPY,20050720,153000,112.91,112.92,112.91,112.92
USDJPY,20050720,153100,112.91,112.91,112.87,112.87
USDJPY,20050720,153200,112.86,112.86,112.86,112.86
USDJPY,20050720,153300,112.86,112.89,112.86,112.88
USDJPY,20050720,153400,112.89,112.89,112.87,112.87
USDJPY,20050720,153500,112.87,112.88,112.87,112.88
USDJPY,20050720,153600,112.88,112.89,112.88,112.89
USDJPY,20050720,153700,112.88,112.88,112.87,112.87
USDJPY,20050720,153800,112.86,112.87,112.86,112.87
USDJPY,20050720,153900,112.87,112.87,112.86,112.86
USDJPY,20050720,154000,112.86,112.86,112.86,112.86
USDJPY,20050720,154100,112.85,112.86,112.84,112.85
USDJPY,20050720,154200,112.84,112.85,112.84,112.85
USDJPY,20050720,154300,112.86,112.87,112.86,112.87
USDJPY,20050720,154400,112.87,112.89,112.87,112.88
USDJPY,20050720,154500,112.87,112.88,112.87,112.87
USDJPY,20050720,154600,112.87,112.88,112.87,112.88
USDJPY,20050720,154700,112.87,112.87,112.84,112.84
USDJPY,20050720,154800,112.85,112.85,112.83,112.83
USDJPY,20050720,154900,112.81,112.84,112.81,112.81
USDJPY,20050720,155000,112.79,112.81,112.79,112.80
USDJPY,20050720,155100,112.79,112.80,112.78,112.78
USDJPY,20050720,155200,112.79,112.79,112.79,112.79
USDJPY,20050720,155300,112.80,112.80,112.79,112.80
USDJPY,20050720,155400,112.81,112.81,112.80,112.80
USDJPY,20050720,155500,112.79,112.79,112.76,112.76
USDJPY,20050720,155600,112.77,112.77,112.72,112.72
USDJPY,20050720,155700,112.72,112.72,112.71,112.72
USDJPY,20050720,155800,112.73,112.75,112.73,112.73
USDJPY,20050720,155900,112.74,112.78,112.74,112.78
USDJPY,20050720,160000,112.79,112.80,112.79,112.79
USDJPY,20050720,160100,112.78,112.88,112.78,112.88
USDJPY,20050720,160200,112.90,112.93,112.86,112.86
USDJPY,20050720,160300,112.85,112.85,112.82,112.83
USDJPY,20050720,160400,112.84,112.89,112.84,112.87
USDJPY,20050720,160500,112.86,112.86,112.83,112.83
USDJPY,20050720,160600,112.83,112.87,112.83,112.87
USDJPY,20050720,160700,112.86,112.88,112.85,112.87
USDJPY,20050720,160800,112.86,112.87,112.85,112.87
USDJPY,20050720,160900,112.88,112.92,112.88,112.89
USDJPY,20050720,161000,112.89,112.91,112.89,112.90
USDJPY,20050720,161100,112.89,112.94,112.89,112.94
USDJPY,20050720,161200,112.93,112.97,112.93,112.97
USDJPY,20050720,161300,112.97,113.01,112.97,113.00
USDJPY,20050720,161400,113.01,113.06,113.00,113.05
USDJPY,20050720,161500,113.06,113.08,113.05,113.05
USDJPY,20050720,161600,113.06,113.06,113.04,113.06
USDJPY,20050720,161700,113.05,113.08,113.05,113.07
USDJPY,20050720,161800,113.06,113.08,113.06,113.08
USDJPY,20050720,161900,113.08,113.11,113.08,113.11
USDJPY,20050720,162000,113.09,113.11,113.06,113.07
USDJPY,20050720,162100,113.08,113.09,113.08,113.08
USDJPY,20050720,162200,113.08,113.13,113.08,113.13
USDJPY,20050720,162300,113.14,113.15,113.13,113.15
USDJPY,20050720,162400,113.14,113.14,113.12,113.14
USDJPY,20050720,162500,113.15,113.16,113.14,113.14
USDJPY,20050720,162600,113.13,113.20,113.12,113.19
USDJPY,20050720,162700,113.20,113.34,113.20,113.34
USDJPY,20050720,162800,113.33,113.36,113.33,113.35
USDJPY,20050720,162900,113.36,113.36,113.34,113.34
USDJPY,20050720,163000,113.35,113.37,113.32,113.32
USDJPY,20050720,163100,113.33,113.34,113.32,113.32
USDJPY,20050720,163200,113.33,113.36,113.33,113.35
USDJPY,20050720,163300,113.34,113.36,113.34,113.36
USDJPY,20050720,163400,113.37,113.48,113.37,113.47
USDJPY,20050720,163500,113.49,113.51,113.46,113.47
USDJPY,20050720,163600,113.46,113.51,113.46,113.51
USDJPY,20050720,163700,113.50,113.50,113.47,113.48
USDJPY,20050720,163800,113.47,113.48,113.46,113.46
USDJPY,20050720,163900,113.47,113.47,113.42,113.42
USDJPY,20050720,164000,113.43,113.45,113.42,113.43
USDJPY,20050720,164100,113.44,113.46,113.44,113.45
USDJPY,20050720,164200,113.46,113.47,113.45,113.46
USDJPY,20050720,164300,113.47,113.49,113.47,113.48
USDJPY,20050720,164400,113.49,113.50,113.48,113.50
USDJPY,20050720,164500,113.51,113.53,113.51,113.53
USDJPY,20050720,164600,113.54,113.59,113.54,113.59
USDJPY,20050720,164700,113.60,113.60,113.59,113.59
USDJPY,20050720,164800,113.60,113.62,113.60,113.62
USDJPY,20050720,164900,113.63,113.64,113.59,113.59
USDJPY,20050720,165000,113.58,113.58,113.56,113.57
USDJPY,20050720,165100,113.56,113.56,113.55,113.56
USDJPY,20050720,165200,113.57,113.57,113.54,113.56
USDJPY,20050720,165300,113.57,113.57,113.54,113.54
USDJPY,20050720,165400,113.53,113.54,113.53,113.54
USDJPY,20050720,165500,113.55,113.56,113.53,113.53
USDJPY,20050720,165600,113.52,113.56,113.50,113.56
USDJPY,20050720,165700,113.57,113.62,113.57,113.58
USDJPY,20050720,165800,113.57,113.57,113.54,113.56
USDJPY,20050720,165900,113.57,113.60,113.57,113.59
USDJPY,20050720,170000,113.60,113.62,113.60,113.62
USDJPY,20050720,170100,113.62,113.64,113.60,113.60
USDJPY,20050720,170200,113.61,113.61,113.58,113.59
USDJPY,20050720,170300,113.60,113.61,113.59,113.59
USDJPY,20050720,170400,113.59,113.61,113.59,113.61
USDJPY,20050720,170500,113.62,113.68,113.62,113.67
USDJPY,20050720,170600,113.68,113.69,113.67,113.67
USDJPY,20050720,170700,113.66,113.66,113.64,113.64
USDJPY,20050720,170800,113.64,113.64,113.61,113.61
USDJPY,20050720,170900,113.61,113.61,113.61,113.61
USDJPY,20050720,171000,113.62,113.62,113.60,113.60
USDJPY,20050720,171100,113.59,113.59,113.55,113.56
USDJPY,20050720,171200,113.55,113.55,113.53,113.53
USDJPY,20050720,171300,113.52,113.55,113.51,113.55
USDJPY,20050720,171400,113.54,113.54,113.52,113.54
USDJPY,20050720,171500,113.53,113.53,113.52,113.52
USDJPY,20050720,171600,113.51,113.51,113.47,113.47
USDJPY,20050720,171700,113.48,113.51,113.48,113.48
USDJPY,20050720,171800,113.47,113.48,113.47,113.47
USDJPY,20050720,171900,113.47,113.47,113.45,113.46
USDJPY,20050720,172000,113.47,113.53,113.47,113.53
USDJPY,20050720,172100,113.54,113.54,113.51,113.51
USDJPY,20050720,172200,113.52,113.53,113.48,113.49
USDJPY,20050720,172300,113.50,113.50,113.48,113.50
USDJPY,20050720,172400,113.49,113.52,113.49,113.51
USDJPY,20050720,172500,113.50,113.50,113.47,113.47
USDJPY,20050720,172600,113.47,113.50,113.46,113.49
USDJPY,20050720,172700,113.49,113.49,113.48,113.48
USDJPY,20050720,172800,113.49,113.50,113.47,113.48
USDJPY,20050720,172900,113.47,113.51,113.47,113.51
USDJPY,20050720,173000,113.50,113.50,113.47,113.47
USDJPY,20050720,173100,113.46,113.49,113.45,113.48
USDJPY,20050720,173200,113.49,113.51,113.49,113.51
USDJPY,20050720,173300,113.53,113.54,113.53,113.54
USDJPY,20050720,173400,113.54,113.57,113.54,113.55
USDJPY,20050720,173500,113.56,113.56,113.53,113.53
USDJPY,20050720,173600,113.52,113.56,113.51,113.56
USDJPY,20050720,173700,113.57,113.58,113.57,113.57
USDJPY,20050720,173800,113.58,113.58,113.56,113.57
USDJPY,20050720,173900,113.58,113.60,113.58,113.59
USDJPY,20050720,174000,113.58,113.59,113.58,113.58
USDJPY,20050720,174100,113.59,113.59,113.56,113.56
USDJPY,20050720,174200,113.56,113.56,113.55,113.55
USDJPY,20050720,174300,113.56,113.56,113.55,113.56
USDJPY,20050720,174400,113.56,113.58,113.56,113.58
USDJPY,20050720,174500,113.57,113.57,113.55,113.55
USDJPY,20050720,174600,113.55,113.55,113.53,113.54
USDJPY,20050720,174700,113.53,113.53,113.51,113.51
USDJPY,20050720,174800,113.52,113.52,113.50,113.51
USDJPY,20050720,174900,113.51,113.51,113.50,113.50
USDJPY,20050720,175000,113.49,113.50,113.47,113.47
USDJPY,20050720,175100,113.46,113.46,113.44,113.46
USDJPY,20050720,175200,113.46,113.49,113.46,113.47
USDJPY,20050720,175300,113.46,113.47,113.46,113.46
USDJPY,20050720,175400,113.45,113.46,113.45,113.45
USDJPY,20050720,175500,113.44,113.45,113.44,113.45
USDJPY,20050720,175600,113.45,113.45,113.44,113.44
USDJPY,20050720,175700,113.44,113.44,113.43,113.44
USDJPY,20050720,175800,113.43,113.43,113.40,113.41
USDJPY,20050720,175900,113.42,113.42,113.39,113.39
USDJPY,20050720,180000,113.39,113.40,113.39,113.39
USDJPY,20050720,180100,113.40,113.40,113.39,113.40
USDJPY,20050720,180200,113.40,113.40,113.40,113.40
USDJPY,20050720,180300,113.40,113.42,113.40,113.40
USDJPY,20050720,180400,113.41,113.42,113.40,113.42
USDJPY,20050720,180500,113.43,113.44,113.43,113.44
USDJPY,20050720,180600,113.43,113.43,113.42,113.43
USDJPY,20050720,180700,113.42,113.43,113.40,113.40
USDJPY,20050720,180800,113.41,113.43,113.41,113.42
USDJPY,20050720,180900,113.43,113.44,113.43,113.44
USDJPY,20050720,181000,113.43,113.44,113.43,113.43
USDJPY,20050720,181100,113.44,113.46,113.44,113.45
USDJPY,20050720,181200,113.44,113.47,113.44,113.46
USDJPY,20050720,181300,113.45,113.45,113.44,113.45
USDJPY,20050720,181400,113.44,113.45,113.44,113.44
USDJPY,20050720,181500,113.43,113.44,113.43,113.44
USDJPY,20050720,181600,113.44,113.44,113.43,113.44
USDJPY,20050720,181700,113.44,113.44,113.42,113.42
USDJPY,20050720,181800,113.41,113.43,113.41,113.42
USDJPY,20050720,181900,113.42,113.43,113.41,113.42
USDJPY,20050720,182000,113.44,113.44,113.41,113.42
USDJPY,20050720,182100,113.42,113.42,113.42,113.42
USDJPY,20050720,182200,113.42,113.42,113.42,113.42
USDJPY,20050720,182300,113.42,113.43,113.42,113.42
USDJPY,20050720,182400,113.42,113.44,113.42,113.44
USDJPY,20050720,182500,113.44,113.44,113.44,113.44
USDJPY,20050720,182600,113.44,113.45,113.44,113.45
USDJPY,20050720,182700,113.44,113.44,113.43,113.44
USDJPY,20050720,182800,113.44,113.44,113.44,113.44
USDJPY,20050720,182900,113.44,113.44,113.43,113.43
USDJPY,20050720,183000,113.44,113.44,113.43,113.43
USDJPY,20050720,183100,113.43,113.47,113.43,113.46
USDJPY,20050720,183200,113.45,113.47,113.45,113.45
USDJPY,20050720,183300,113.46,113.49,113.46,113.49
USDJPY,20050720,183400,113.50,113.51,113.49,113.49
USDJPY,20050720,183500,113.50,113.50,113.48,113.48
USDJPY,20050720,183600,113.47,113.49,113.47,113.47
USDJPY,20050720,183700,113.48,113.48,113.47,113.47
USDJPY,20050720,183800,113.47,113.48,113.47,113.47
USDJPY,20050720,183900,113.46,113.47,113.45,113.46
USDJPY,20050720,184000,113.47,113.47,113.45,113.45
USDJPY,20050720,184100,113.45,113.45,113.45,113.45
USDJPY,20050720,184200,113.45,113.45,113.44,113.44
USDJPY,20050720,184300,113.44,113.44,113.43,113.44
USDJPY,20050720,184400,113.44,113.44,113.43,113.43
USDJPY,20050720,184500,113.44,113.45,113.44,113.45
USDJPY,20050720,184600,113.44,113.47,113.44,113.47
USDJPY,20050720,184700,113.46,113.46,113.45,113.45
USDJPY,20050720,184800,113.45,113.46,113.45,113.46
USDJPY,20050720,184900,113.45,113.45,113.44,113.44
USDJPY,20050720,185000,113.44,113.44,113.44,113.44
USDJPY,20050720,185100,113.44,113.44,113.44,113.44
USDJPY,20050720,185200,113.44,113.44,113.42,113.42
USDJPY,20050720,185300,113.43,113.44,113.43,113.44
USDJPY,20050720,185400,113.44,113.44,113.44,113.44
USDJPY,20050720,185500,113.44,113.44,113.44,113.44
USDJPY,20050720,185600,113.44,113.44,113.42,113.42
USDJPY,20050720,185700,113.42,113.42,113.40,113.41
USDJPY,20050720,185800,113.42,113.42,113.39,113.39
USDJPY,20050720,185900,113.38,113.39,113.37,113.37
USDJPY,20050720,190000,113.37,113.37,113.36,113.36
USDJPY,20050720,190100,113.36,113.37,113.35,113.35
USDJPY,20050720,190200,113.34,113.34,113.33,113.33
USDJPY,20050720,190300,113.32,113.33,113.31,113.33
USDJPY,20050720,190400,113.33,113.34,113.33,113.33
USDJPY,20050720,190500,113.33,113.34,113.33,113.33
USDJPY,20050720,190600,113.33,113.33,113.31,113.31
USDJPY,20050720,190700,113.31,113.32,113.31,113.32
USDJPY,20050720,190800,113.31,113.31,113.31,113.31
USDJPY,20050720,190900,113.31,113.31,113.31,113.31
USDJPY,20050720,191000,113.31,113.33,113.31,113.33
USDJPY,20050720,191100,113.33,113.34,113.33,113.33
USDJPY,20050720,191200,113.32,113.32,113.31,113.31
USDJPY,20050720,191300,113.31,113.31,113.31,113.31
USDJPY,20050720,191400,113.32,113.32,113.31,113.31
USDJPY,20050720,191500,113.31,113.31,113.31,113.31
USDJPY,20050720,191600,113.31,113.31,113.31,113.31
USDJPY,20050720,191700,113.31,113.31,113.29,113.29
USDJPY,20050720,191800,113.29,113.29,113.28,113.28
USDJPY,20050720,191900,113.28,113.29,113.28,113.29
USDJPY,20050720,192000,113.30,113.30,113.28,113.28
USDJPY,20050720,192100,113.27,113.27,113.25,113.25
USDJPY,20050720,192200,113.24,113.25,113.24,113.25
USDJPY,20050720,192300,113.24,113.24,113.23,113.24
USDJPY,20050720,192400,113.23,113.23,113.22,113.23
USDJPY,20050720,192500,113.22,113.22,113.17,113.18
USDJPY,20050720,192600,113.19,113.24,113.19,113.23
USDJPY,20050720,192700,113.24,113.24,113.22,113.23
USDJPY,20050720,192800,113.22,113.24,113.22,113.24
USDJPY,20050720,192900,113.23,113.23,113.18,113.19
USDJPY,20050720,193000,113.18,113.18,113.12,113.12
USDJPY,20050720,193100,113.11,113.11,113.09,113.10
USDJPY,20050720,193200,113.09,113.10,112.97,112.98
USDJPY,20050720,193300,112.96,112.99,112.90,112.99
USDJPY,20050720,193400,113.00,113.03,113.00,113.03
USDJPY,20050720,193500,113.04,113.04,112.99,112.99
USDJPY,20050720,193600,113.00,113.03,112.99,113.03
USDJPY,20050720,193700,113.02,113.03,113.01,113.01
USDJPY,20050720,193800,113.00,113.03,113.00,113.03
USDJPY,20050720,193900,113.04,113.11,113.04,113.10
USDJPY,20050720,194000,113.11,113.12,113.08,113.08
USDJPY,20050720,194100,113.07,113.08,113.06,113.08
USDJPY,20050720,194200,113.07,113.10,113.07,113.09
USDJPY,20050720,194300,113.08,113.08,113.06,113.06
USDJPY,20050720,194400,113.07,113.07,113.06,113.06
USDJPY,20050720,194500,113.05,113.05,113.04,113.04
USDJPY,20050720,194600,113.05,113.08,113.04,113.08
USDJPY,20050720,194700,113.08,113.10,113.08,113.10
USDJPY,20050720,194800,113.11,113.11,113.09,113.09
USDJPY,20050720,194900,113.09,113.09,113.07,113.08
USDJPY,20050720,195000,113.08,113.11,113.08,113.11
USDJPY,20050720,195100,113.11,113.11,113.10,113.10
USDJPY,20050720,195200,113.09,113.09,113.06,113.07
USDJPY,20050720,195300,113.06,113.07,113.06,113.07
USDJPY,20050720,195400,113.07,113.08,113.06,113.06
USDJPY,20050720,195500,113.07,113.07,113.05,113.05
USDJPY,20050720,195600,113.04,113.04,113.00,113.00
USDJPY,20050720,195700,112.99,112.99,112.96,112.97
USDJPY,20050720,195800,112.98,112.98,112.95,112.96
USDJPY,20050720,195900,112.95,112.96,112.95,112.95
USDJPY,20050720,200000,112.94,112.96,112.94,112.95
USDJPY,20050720,200100,112.94,112.96,112.94,112.95
USDJPY,20050720,200200,112.94,112.94,112.90,112.90
USDJPY,20050720,200300,112.89,112.89,112.79,112.79
USDJPY,20050720,200400,112.80,112.81,112.71,112.72
USDJPY,20050720,200500,112.71,112.72,112.65,112.72
USDJPY,20050720,200600,112.73,112.78,112.73,112.78
USDJPY,20050720,200700,112.79,112.84,112.79,112.84
USDJPY,20050720,200800,112.85,112.89,112.82,112.82
USDJPY,20050720,200900,112.81,112.82,112.78,112.78
USDJPY,20050720,201000,112.79,112.83,112.79,112.83
USDJPY,20050720,201100,112.84,112.86,112.84,112.84
USDJPY,20050720,201200,112.84,112.86,112.81,112.82
USDJPY,20050720,201300,112.81,112.82,112.79,112.79
USDJPY,20050720,201400,112.78,112.79,112.71,112.71
USDJPY,20050720,201500,112.72,112.73,112.65,112.65
USDJPY,20050720,201600,112.64,112.64,112.58,112.58
USDJPY,20050720,201700,112.59,112.64,112.58,112.64
USDJPY,20050720,201800,112.63,112.67,112.63,112.67
USDJPY,20050720,201900,112.67,112.70,112.67,112.70
USDJPY,20050720,202000,112.69,112.69,112.64,112.65
USDJPY,20050720,202100,112.65,112.70,112.65,112.67
USDJPY,20050720,202200,112.66,112.66,112.61,112.61
USDJPY,20050720,202300,112.61,112.61,112.57,112.57
USDJPY,20050720,202400,112.56,112.61,112.56,112.61
USDJPY,20050720,202500,112.62,112.64,112.62,112.62
USDJPY,20050720,202600,112.61,112.61,112.54,112.54
USDJPY,20050720,202700,112.55,112.60,112.55,112.58
USDJPY,20050720,202800,112.57,112.57,112.51,112.51
USDJPY,20050720,202900,112.52,112.53,112.47,112.48
USDJPY,20050720,203000,112.47,112.50,112.47,112.47
USDJPY,20050720,203100,112.46,112.52,112.43,112.51
USDJPY,20050720,203200,112.52,112.63,112.52,112.63
USDJPY,20050720,203300,112.62,112.64,112.62,112.63
USDJPY,20050720,203400,112.64,112.71,112.63,112.71
USDJPY,20050720,203500,112.70,112.71,112.65,112.70
USDJPY,20050720,203600,112.71,112.74,112.71,112.73
USDJPY,20050720,203700,112.72,112.74,112.71,112.74
USDJPY,20050720,203800,112.73,112.77,112.73,112.75
USDJPY,20050720,203900,112.76,112.76,112.74,112.75
USDJPY,20050720,204000,112.76,112.76,112.75,112.75
USDJPY,20050720,204100,112.75,112.77,112.75,112.76
USDJPY,20050720,204200,112.75,112.75,112.70,112.70
USDJPY,20050720,204300,112.69,112.70,112.68,112.69
USDJPY,20050720,204400,112.68,112.68,112.66,112.67
USDJPY,20050720,204500,112.68,112.70,112.68,112.69
USDJPY,20050720,204600,112.70,112.74,112.70,112.73
USDJPY,20050720,204700,112.74,112.74,112.71,112.73
USDJPY,20050720,204800,112.74,112.76,112.74,112.75
USDJPY,20050720,204900,112.74,112.74,112.72,112.73
USDJPY,20050720,205000,112.73,112.73,112.71,112.71
USDJPY,20050720,205100,112.72,112.74,112.72,112.74
USDJPY,20050720,205200,112.74,112.74,112.74,112.74
USDJPY,20050720,205300,112.74,112.74,112.73,112.73
USDJPY,20050720,205400,112.73,112.74,112.73,112.74
USDJPY,20050720,205500,112.73,112.74,112.72,112.73
USDJPY,20050720,205600,112.72,112.73,112.72,112.73
USDJPY,20050720,205700,112.73,112.73,112.72,112.72
USDJPY,20050720,205800,112.71,112.71,112.67,112.69
USDJPY,20050720,205900,112.68,112.68,112.66,112.66
USDJPY,20050720,210000,112.67,112.72,112.67,112.72
USDJPY,20050720,210100,112.71,112.73,112.71,112.73
USDJPY,20050720,210200,112.73,112.73,112.71,112.71
USDJPY,20050720,210300,112.71,112.71,112.70,112.70
USDJPY,20050720,210400,112.70,112.71,112.69,112.69
USDJPY,20050720,210500,112.69,112.69,112.68,112.68
USDJPY,20050720,210600,112.68,112.69,112.68,112.68
USDJPY,20050720,210700,112.68,112.72,112.68,112.72
USDJPY,20050720,210800,112.73,112.73,112.73,112.73
USDJPY,20050720,210900,112.73,112.73,112.70,112.70
USDJPY,20050720,211000,112.69,112.69,112.68,112.68
USDJPY,20050720,211100,112.68,112.69,112.68,112.69
USDJPY,20050720,211200,112.69,112.70,112.69,112.69
USDJPY,20050720,211300,112.68,112.68,112.68,112.68
USDJPY,20050720,211400,112.67,112.68,112.67,112.68
USDJPY,20050720,211500,112.68,112.71,112.68,112.71
USDJPY,20050720,211600,112.70,112.70,112.69,112.70
USDJPY,20050720,211700,112.71,112.71,112.70,112.70
USDJPY,20050720,211800,112.70,112.71,112.70,112.70
USDJPY,20050720,211900,112.70,112.70,112.69,112.70
USDJPY,20050720,212000,112.70,112.70,112.69,112.69
USDJPY,20050720,212100,112.68,112.69,112.68,112.69
USDJPY,20050720,212200,112.69,112.69,112.67,112.67
USDJPY,20050720,212300,112.67,112.72,112.67,112.72
USDJPY,20050720,212400,112.72,112.72,112.72,112.72
USDJPY,20050720,212500,112.72,112.73,112.72,112.73
USDJPY,20050720,212600,112.73,112.73,112.72,112.72
USDJPY,20050720,212700,112.72,112.72,112.72,112.72
USDJPY,20050720,212800,112.72,112.72,112.72,112.72
USDJPY,20050720,212900,112.72,112.76,112.72,112.75
USDJPY,20050720,213000,112.75,112.76,112.75,112.76
USDJPY,20050720,213100,112.76,112.76,112.76,112.76
USDJPY,20050720,213200,112.76,112.77,112.76,112.77
USDJPY,20050720,213300,112.77,112.79,112.77,112.78
USDJPY,20050720,213400,112.77,112.77,112.76,112.76
USDJPY,20050720,213500,112.76,112.76,112.75,112.75
USDJPY,20050720,213600,112.75,112.75,112.74,112.75
USDJPY,20050720,213700,112.75,112.77,112.75,112.77
USDJPY,20050720,213800,112.77,112.77,112.77,112.77
USDJPY,20050720,213900,112.76,112.77,112.76,112.77
USDJPY,20050720,214000,112.77,112.77,112.77,112.77
USDJPY,20050720,214100,112.77,112.78,112.77,112.78
USDJPY,20050720,214200,112.77,112.77,112.75,112.75
USDJPY,20050720,214300,112.75,112.75,112.73,112.73
USDJPY,20050720,214400,112.72,112.72,112.70,112.70
USDJPY,20050720,214500,112.71,112.72,112.71,112.71
USDJPY,20050720,214600,112.70,112.70,112.70,112.70
USDJPY,20050720,214700,112.70,112.70,112.70,112.70
USDJPY,20050720,214800,112.70,112.70,112.69,112.69
USDJPY,20050720,214900,112.69,112.71,112.69,112.71
USDJPY,20050720,215000,112.71,112.71,112.71,112.71
USDJPY,20050720,215100,112.71,112.71,112.71,112.71
USDJPY,20050720,215200,112.72,112.72,112.72,112.72
USDJPY,20050720,215300,112.72,112.74,112.72,112.74
USDJPY,20050720,215400,112.75,112.75,112.75,112.75
USDJPY,20050720,215500,112.75,112.75,112.72,112.72
USDJPY,20050720,215600,112.72,112.72,112.71,112.71
USDJPY,20050720,215700,112.70,112.71,112.70,112.70
USDJPY,20050720,215800,112.70,112.70,112.70,112.70
USDJPY,20050720,215900,112.70,112.70,112.70,112.70
USDJPY,20050720,220000,112.71,112.72,112.71,112.72
USDJPY,20050720,220100,112.72,112.72,112.71,112.72
USDJPY,20050720,220200,112.72,112.73,112.72,112.73
USDJPY,20050720,220300,112.73,112.73,112.72,112.73
USDJPY,20050720,220400,112.72,112.73,112.72,112.73
USDJPY,20050720,220500,112.73,112.73,112.73,112.73
USDJPY,20050720,220600,112.74,112.75,112.74,112.74
USDJPY,20050720,220700,112.75,112.75,112.75,112.75
USDJPY,20050720,220800,112.75,112.75,112.75,112.75
USDJPY,20050720,220900,112.75,112.76,112.75,112.75
USDJPY,20050720,221000,112.76,112.76,112.76,112.76
USDJPY,20050720,221100,112.76,112.76,112.75,112.76
USDJPY,20050720,221200,112.75,112.75,112.75,112.75
USDJPY,20050720,221300,112.75,112.75,112.75,112.75
USDJPY,20050720,221400,112.75,112.75,112.75,112.75
USDJPY,20050720,221500,112.75,112.75,112.75,112.75
USDJPY,20050720,221600,112.75,112.75,112.75,112.75
USDJPY,20050720,221700,112.75,112.76,112.75,112.76
USDJPY,20050720,221800,112.75,112.76,112.75,112.76
USDJPY,20050720,221900,112.76,112.76,112.76,112.76
USDJPY,20050720,222000,112.76,112.76,112.75,112.75
USDJPY,20050720,222100,112.75,112.76,112.75,112.76
USDJPY,20050720,222200,112.76,112.78,112.76,112.78
USDJPY,20050720,222300,112.78,112.84,112.78,112.84
USDJPY,20050720,222400,112.83,112.83,112.80,112.80
USDJPY,20050720,222500,112.80,112.81,112.80,112.81
USDJPY,20050720,222600,112.81,112.81,112.81,112.81
USDJPY,20050720,222700,112.80,112.80,112.80,112.80
USDJPY,20050720,222800,112.80,112.80,112.80,112.80
USDJPY,20050720,222900,112.80,112.80,112.80,112.80
USDJPY,20050720,223000,112.80,112.80,112.79,112.80
USDJPY,20050720,223100,112.80,112.80,112.80,112.80
USDJPY,20050720,223200,112.80,112.80,112.79,112.79
USDJPY,20050720,223300,112.79,112.80,112.79,112.80
USDJPY,20050720,223400,112.80,112.80,112.79,112.79
USDJPY,20050720,223500,112.79,112.79,112.78,112.79
USDJPY,20050720,223600,112.79,112.79,112.79,112.79
USDJPY,20050720,223700,112.79,112.79,112.79,112.79
USDJPY,20050720,223800,112.79,112.79,112.78,112.79
USDJPY,20050720,223900,112.79,112.81,112.79,112.81
USDJPY,20050720,224000,112.82,112.82,112.82,112.82
USDJPY,20050720,224100,112.82,112.82,112.81,112.82
USDJPY,20050720,224200,112.82,112.82,112.82,112.82
USDJPY,20050720,224300,112.83,112.84,112.83,112.84
USDJPY,20050720,224400,112.84,112.86,112.84,112.86
USDJPY,20050720,224500,112.86,112.86,112.86,112.86
USDJPY,20050720,224600,112.86,112.86,112.86,112.86
USDJPY,20050720,224700,112.86,112.86,112.86,112.86
USDJPY,20050720,224800,112.86,112.87,112.85,112.85
USDJPY,20050720,224900,112.85,112.86,112.85,112.86
USDJPY,20050720,225000,112.85,112.86,112.85,112.85
USDJPY,20050720,225100,112.85,112.85,112.80,112.82
USDJPY,20050720,225200,112.82,112.82,112.82,112.82
USDJPY,20050720,225300,112.82,112.83,112.82,112.83
USDJPY,20050720,225400,112.82,112.83,112.82,112.83
USDJPY,20050720,225500,112.84,112.84,112.84,112.84
USDJPY,20050720,225600,112.84,112.84,112.84,112.84
USDJPY,20050720,225700,112.84,112.84,112.84,112.84
USDJPY,20050720,225800,112.84,112.85,112.84,112.85
USDJPY,20050720,225900,112.85,112.87,112.85,112.87
USDJPY,20050720,230000,112.87,112.88,112.87,112.88
USDJPY,20050720,230100,112.87,112.88,112.87,112.87
USDJPY,20050720,230200,112.87,112.88,112.87,112.88
USDJPY,20050720,230300,112.87,112.87,112.87,112.87
USDJPY,20050720,230400,112.87,112.87,112.87,112.87
USDJPY,20050720,230500,112.87,112.87,112.86,112.86
USDJPY,20050720,230600,112.86,112.86,112.86,112.86
USDJPY,20050720,230700,112.86,112.86,112.86,112.86
USDJPY,20050720,230800,112.85,112.85,112.83,112.83
USDJPY,20050720,230900,112.83,112.85,112.83,112.85
USDJPY,20050720,231000,112.85,112.86,112.85,112.86
USDJPY,20050720,231100,112.86,112.87,112.86,112.86
USDJPY,20050720,231200,112.86,112.86,112.85,112.86
USDJPY,20050720,231300,112.86,112.86,112.85,112.85
USDJPY,20050720,231400,112.86,112.86,112.84,112.84
USDJPY,20050720,231500,112.85,112.85,112.85,112.85
USDJPY,20050720,231600,112.85,112.85,112.85,112.85
USDJPY,20050720,231700,112.85,112.85,112.85,112.85
USDJPY,20050720,231800,112.85,112.86,112.85,112.85
USDJPY,20050720,231900,112.85,112.85,112.83,112.83
USDJPY,20050720,232000,112.82,112.83,112.82,112.83
USDJPY,20050720,232100,112.83,112.83,112.82,112.82
USDJPY,20050720,232200,112.83,112.83,112.82,112.82
USDJPY,20050720,232300,112.81,112.82,112.81,112.81
USDJPY,20050720,232400,112.80,112.80,112.79,112.80
USDJPY,20050720,232500,112.81,112.81,112.81,112.81
USDJPY,20050720,232600,112.81,112.83,112.81,112.82
USDJPY,20050720,232700,112.82,112.82,112.82,112.82
USDJPY,20050720,232800,112.82,112.82,112.82,112.82
USDJPY,20050720,232900,112.82,112.82,112.82,112.82
USDJPY,20050720,233000,112.82,112.82,112.81,112.81
USDJPY,20050720,233100,112.81,112.81,112.81,112.81
USDJPY,20050720,233200,112.81,112.81,112.81,112.81
USDJPY,20050720,233300,112.81,112.81,112.81,112.81
USDJPY,20050720,233400,112.81,112.81,112.81,112.81
USDJPY,20050720,233500,112.81,112.81,112.81,112.81
USDJPY,20050720,233600,112.81,112.81,112.80,112.80
USDJPY,20050720,233700,112.81,112.81,112.80,112.80
USDJPY,20050720,233800,112.80,112.80,112.80,112.80
USDJPY,20050720,233900,112.81,112.81,112.80,112.80
USDJPY,20050720,234000,112.80,112.80,112.77,112.77
USDJPY,20050720,234100,112.78,112.79,112.78,112.78
USDJPY,20050720,234200,112.78,112.78,112.77,112.77
USDJPY,20050720,234300,112.76,112.77,112.75,112.76
USDJPY,20050720,234400,112.77,112.77,112.76,112.77
USDJPY,20050720,234500,112.77,112.78,112.76,112.78
USDJPY,20050720,234600,112.77,112.77,112.76,112.76
USDJPY,20050720,234700,112.76,112.77,112.76,112.77
USDJPY,20050720,234800,112.77,112.78,112.77,112.78
USDJPY,20050720,234900,112.78,112.78,112.77,112.78
USDJPY,20050720,235000,112.77,112.78,112.77,112.77
USDJPY,20050720,235100,112.77,112.77,112.77,112.77
USDJPY,20050720,235200,112.76,112.77,112.76,112.76
USDJPY,20050720,235300,112.76,112.76,112.76,112.76
USDJPY,20050720,235400,112.76,112.78,112.76,112.77
USDJPY,20050720,235500,112.77,112.78,112.76,112.76
USDJPY,20050720,235600,112.76,112.78,112.76,112.78
USDJPY,20050720,235700,112.79,112.81,112.79,112.80
USDJPY,20050720,235800,112.79,112.80,112.79,112.80
USDJPY,20050720,235900,112.80,112.80,112.80,112.80
USDJPY,20050721,000000,112.81,112.81,112.80,112.80
EURGBP,20050720,000100,0.6911,0.6911,0.6910,0.6911
EURGBP,20050720,000200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,000300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,000400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050720,000500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,000600,0.6911,0.6911,0.6910,0.6911
EURGBP,20050720,000700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,000800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050720,000900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050720,001000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,001100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050720,001200,0.6911,0.6911,0.6909,0.6909
EURGBP,20050720,001300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050720,001400,0.6911,0.6912,0.6911,0.6911
EURGBP,20050720,001500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,001600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050720,001700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050720,001800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050720,001900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050720,002000,0.6911,0.6911,0.6910,0.6911
EURGBP,20050720,002100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,002200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050720,002300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050720,002400,0.6910,0.6912,0.6910,0.6912
EURGBP,20050720,002500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050720,002600,0.6911,0.6912,0.6910,0.6911
EURGBP,20050720,002700,0.6910,0.6912,0.6910,0.6912
EURGBP,20050720,002800,0.6911,0.6913,0.6911,0.6913
EURGBP,20050720,002900,0.6914,0.6918,0.6914,0.6918
EURGBP,20050720,003000,0.6919,0.6921,0.6919,0.6921
EURGBP,20050720,003100,0.6920,0.6920,0.6918,0.6918
EURGBP,20050720,003200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050720,003300,0.6917,0.6918,0.6917,0.6917
EURGBP,20050720,003400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050720,003500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050720,003600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050720,003700,0.6917,0.6918,0.6917,0.6917
EURGBP,20050720,003800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050720,003900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050720,004000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050720,004100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050720,004200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050720,004300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050720,004400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050720,004500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050720,004600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050720,004700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050720,004800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050720,004900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050720,005000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050720,005100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050720,005200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050720,005300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050720,005400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050720,005500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050720,005600,0.6920,0.6921,0.6920,0.6921
EURGBP,20050720,005700,0.6922,0.6924,0.6922,0.6924
EURGBP,20050720,005800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,005900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,010000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050720,010100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050720,010200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,010300,0.6924,0.6925,0.6924,0.6925
EURGBP,20050720,010400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050720,010500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050720,010600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,010700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050720,010800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,010900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,011000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,011100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,011200,0.6925,0.6925,0.6924,0.6925
EURGBP,20050720,011300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050720,011400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,011500,0.6925,0.6925,0.6924,0.6925
EURGBP,20050720,011600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,011700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,011800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,011900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,012000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,012100,0.6925,0.6925,0.6924,0.6925
EURGBP,20050720,012200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050720,012300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,012400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,012500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,012600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,012700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050720,012800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,012900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050720,013000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,013100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,013200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,013300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,013400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,013500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,013600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050720,013700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,013800,0.6924,0.6925,0.6924,0.6924
EURGBP,20050720,013900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,014000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050720,014100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050720,014200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,014300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,014400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050720,014500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050720,014600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050720,014700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050720,014800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050720,014900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050720,015000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050720,015100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,015200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,015300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,015400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,015500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,015600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050720,015700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050720,015800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050720,015900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,020000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,020100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,020200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,020300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,020400,0.6924,0.6925,0.6924,0.6924
EURGBP,20050720,020500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050720,020600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,020700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050720,020800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050720,020900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050720,021000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050720,021100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,021200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,021300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050720,021400,0.6923,0.6923,0.6922,0.6923
EURGBP,20050720,021500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050720,021600,0.6921,0.6922,0.6921,0.6921
EURGBP,20050720,021700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050720,021800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050720,021900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050720,022000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050720,022100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050720,022200,0.6921,0.6921,0.6920,0.6921
EURGBP,20050720,022300,0.6920,0.6922,0.6920,0.6922
EURGBP,20050720,022400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050720,022500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050720,022600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050720,022700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050720,022800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050720,022900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050720,023000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050720,023100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050720,023200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050720,023300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,023400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,023500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,023600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,023700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,023800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,023900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050720,024000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050720,024100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050720,024200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050720,024300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050720,024400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050720,024500,0.6924,0.6927,0.6924,0.6926
EURGBP,20050720,024600,0.6927,0.6927,0.6926,0.6926
EURGBP,20050720,024700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050720,024800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050720,024900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050720,025000,0.6926,0.6927,0.6926,0.6926
EURGBP,20050720,025100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050720,025200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050720,025300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050720,025400,0.6929,0.6930,0.6928,0.6930
EURGBP,20050720,025500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050720,025600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050720,025700,0.6928,0.6930,0.6928,0.6930
EURGBP,20050720,025800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050720,025900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050720,030000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050720,030100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050720,030200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050720,030300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050720,030400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050720,030500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050720,030600,0.6932,0.6933,0.6932,0.6932
EURGBP,20050720,030700,0.6933,0.6935,0.6933,0.6935
EURGBP,20050720,030800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050720,030900,0.6937,0.6942,0.6937,0.6941
EURGBP,20050720,031000,0.6939,0.6941,0.6938,0.6941
EURGBP,20050720,031100,0.6942,0.6946,0.6942,0.6945
EURGBP,20050720,031200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050720,031300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,031400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,031500,0.6944,0.6945,0.6943,0.6945
EURGBP,20050720,031600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,031700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,031800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,031900,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,032000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,032100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,032200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,032300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,032400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,032500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,032600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,032700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,032800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,032900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,033000,0.6940,0.6942,0.6940,0.6941
EURGBP,20050720,033100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,033200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,033300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,033400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050720,033500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,033600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,033700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,033800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,033900,0.6939,0.6941,0.6939,0.6940
EURGBP,20050720,034000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,034100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,034200,0.6942,0.6942,0.6940,0.6940
EURGBP,20050720,034300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,034400,0.6941,0.6942,0.6940,0.6942
EURGBP,20050720,034500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,034600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,034700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,034800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,034900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,035000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,035100,0.6941,0.6941,0.6940,0.6941
EURGBP,20050720,035200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050720,035300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050720,035400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,035500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,035600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,035700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,035800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,035900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,040000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,040100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,040200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,040300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,040400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,040500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,040600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,040700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,040800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,040900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,041000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,041100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,041200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,041300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,041400,0.6945,0.6945,0.6943,0.6943
EURGBP,20050720,041500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,041600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,041700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,041800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,041900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,042000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,042100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,042200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,042300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,042400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,042500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,042600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,042700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,042800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,042900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,043000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,043100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,043200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,043300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,043400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,043500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,043600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,043700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,043800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,043900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,044000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050720,044100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,044200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,044300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,044400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,044500,0.6941,0.6942,0.6941,0.6941
EURGBP,20050720,044600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,044700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,044800,0.6943,0.6945,0.6943,0.6945
EURGBP,20050720,044900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050720,045000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,045100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,045200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,045300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,045400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,045500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,045600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,045700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,045800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,045900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,050000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,050100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,050200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,050300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,050400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,050500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,050600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,050700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,050800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,050900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,051000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,051100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,051200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,051300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,051400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,051500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,051600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,051700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,051800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,051900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,052000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,052100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,052200,0.6941,0.6943,0.6941,0.6943
EURGBP,20050720,052300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,052400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,052500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,052600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,052700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,052800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,052900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,053000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,053100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,053200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,053300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,053400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,053500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,053600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,053700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,053800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,053900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,054000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,054100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,054200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,054300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,054400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,054500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,054600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,054700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,054800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,054900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,055000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,055100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,055200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050720,055300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050720,055400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,055500,0.6949,0.6951,0.6948,0.6951
EURGBP,20050720,055600,0.6952,0.6953,0.6951,0.6953
EURGBP,20050720,055700,0.6954,0.6955,0.6954,0.6954
EURGBP,20050720,055800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050720,055900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050720,060000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050720,060100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050720,060200,0.6955,0.6956,0.6955,0.6956
EURGBP,20050720,060300,0.6956,0.6956,0.6955,0.6955
EURGBP,20050720,060400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050720,060500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050720,060600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050720,060700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050720,060800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050720,060900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050720,061000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,061100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050720,061200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050720,061300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,061400,0.6952,0.6953,0.6952,0.6952
EURGBP,20050720,061500,0.6952,0.6952,0.6951,0.6952
EURGBP,20050720,061600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050720,061700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050720,061800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,061900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050720,062000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050720,062100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,062200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,062300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050720,062400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,062500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,062600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050720,062700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,062800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050720,062900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,063000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050720,063100,0.6952,0.6956,0.6952,0.6956
EURGBP,20050720,063200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050720,063300,0.6956,0.6956,0.6956,0.6956
EURGBP,20050720,063400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050720,063500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050720,063600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050720,063700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050720,063800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050720,063900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050720,064000,0.6955,0.6956,0.6955,0.6956
EURGBP,20050720,064100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050720,064200,0.6956,0.6957,0.6956,0.6957
EURGBP,20050720,064300,0.6958,0.6960,0.6958,0.6960
EURGBP,20050720,064400,0.6959,0.6959,0.6958,0.6958
EURGBP,20050720,064500,0.6959,0.6963,0.6959,0.6963
EURGBP,20050720,064600,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,064700,0.6962,0.6965,0.6962,0.6964
EURGBP,20050720,064800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050720,064900,0.6961,0.6961,0.6960,0.6960
EURGBP,20050720,065000,0.6959,0.6960,0.6959,0.6959
EURGBP,20050720,065100,0.6959,0.6959,0.6958,0.6958
EURGBP,20050720,065200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050720,065300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050720,065400,0.6955,0.6955,0.6954,0.6955
EURGBP,20050720,065500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050720,065600,0.6955,0.6955,0.6953,0.6953
EURGBP,20050720,065700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050720,065800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,065900,0.6953,0.6953,0.6951,0.6951
EURGBP,20050720,070000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050720,070100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050720,070200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,070300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050720,070400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050720,070500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,070600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050720,070700,0.6950,0.6950,0.6948,0.6948
EURGBP,20050720,070800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,070900,0.6948,0.6949,0.6948,0.6948
EURGBP,20050720,071000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,071100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,071200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,071300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050720,071400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,071500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050720,071600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,071700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050720,071800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,071900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,072000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,072100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,072200,0.6951,0.6951,0.6950,0.6951
EURGBP,20050720,072300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050720,072400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050720,072500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,072600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,072700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,072800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,072900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,073000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050720,073100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050720,073200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,073300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,073400,0.6946,0.6947,0.6946,0.6946
EURGBP,20050720,073500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,073600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050720,073700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,073800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,073900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,074000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,074100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,074200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,074300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,074400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,074500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,074600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,074700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,074800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050720,074900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,075000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050720,075100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050720,075200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,075300,0.6947,0.6948,0.6946,0.6948
EURGBP,20050720,075400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,075500,0.6947,0.6948,0.6946,0.6948
EURGBP,20050720,075600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,075700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,075800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,075900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,080000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,080100,0.6943,0.6944,0.6942,0.6943
EURGBP,20050720,080200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,080300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,080400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,080500,0.6943,0.6946,0.6943,0.6946
EURGBP,20050720,080600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,080700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,080800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,080900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,081000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,081100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,081200,0.6946,0.6947,0.6945,0.6945
EURGBP,20050720,081300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,081400,0.6945,0.6946,0.6945,0.6945
EURGBP,20050720,081500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,081600,0.6944,0.6945,0.6944,0.6944
EURGBP,20050720,081700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,081800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050720,081900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,082000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,082100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,082200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,082300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,082400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,082500,0.6941,0.6941,0.6940,0.6941
EURGBP,20050720,082600,0.6940,0.6942,0.6940,0.6942
EURGBP,20050720,082700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,082800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050720,082900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,083000,0.6943,0.6943,0.6942,0.6943
EURGBP,20050720,083100,0.6942,0.6944,0.6942,0.6944
EURGBP,20050720,083200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050720,083300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,083400,0.6943,0.6944,0.6942,0.6942
EURGBP,20050720,083500,0.6943,0.6944,0.6942,0.6944
EURGBP,20050720,083600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,083700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,083800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,083900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050720,084000,0.6940,0.6941,0.6940,0.6940
EURGBP,20050720,084100,0.6941,0.6941,0.6940,0.6941
EURGBP,20050720,084200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,084300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,084400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,084500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,084600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050720,084700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,084800,0.6942,0.6944,0.6942,0.6944
EURGBP,20050720,084900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050720,085000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,085100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,085200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,085300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,085400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,085500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,085600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,085700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,085800,0.6949,0.6949,0.6947,0.6947
EURGBP,20050720,085900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,090000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,090100,0.6947,0.6947,0.6945,0.6945
EURGBP,20050720,090200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,090300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,090400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,090500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,090600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,090700,0.6941,0.6944,0.6941,0.6944
EURGBP,20050720,090800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,090900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,091000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,091100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,091200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,091300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,091400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,091500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,091600,0.6945,0.6947,0.6945,0.6947
EURGBP,20050720,091700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,091800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,091900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050720,092000,0.6947,0.6947,0.6946,0.6947
EURGBP,20050720,092100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,092200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,092300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,092400,0.6943,0.6943,0.6942,0.6943
EURGBP,20050720,092500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,092600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,092700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,092800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,092900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,093000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,093100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050720,093200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050720,093300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050720,093400,0.6940,0.6940,0.6939,0.6940
EURGBP,20050720,093500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050720,093600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050720,093700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050720,093800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050720,093900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050720,094000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050720,094100,0.6934,0.6935,0.6934,0.6934
EURGBP,20050720,094200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050720,094300,0.6935,0.6937,0.6935,0.6937
EURGBP,20050720,094400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050720,094500,0.6937,0.6939,0.6937,0.6939
EURGBP,20050720,094600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050720,094700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050720,094800,0.6937,0.6937,0.6936,0.6937
EURGBP,20050720,094900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050720,095000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050720,095100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050720,095200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050720,095300,0.6936,0.6936,0.6934,0.6935
EURGBP,20050720,095400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050720,095500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050720,095600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050720,095700,0.6933,0.6935,0.6933,0.6935
EURGBP,20050720,095800,0.6935,0.6937,0.6935,0.6937
EURGBP,20050720,095900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050720,100000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050720,100100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050720,100200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050720,100300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050720,100400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050720,100500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050720,100600,0.6939,0.6939,0.6937,0.6938
EURGBP,20050720,100700,0.6939,0.6941,0.6939,0.6941
EURGBP,20050720,100800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050720,100900,0.6939,0.6939,0.6937,0.6937
EURGBP,20050720,101000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050720,101100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050720,101200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050720,101300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050720,101400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,101500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050720,101600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050720,101700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050720,101800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050720,101900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,102000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050720,102100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050720,102200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,102300,0.6936,0.6936,0.6934,0.6934
EURGBP,20050720,102400,0.6935,0.6935,0.6933,0.6933
EURGBP,20050720,102500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050720,102600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050720,102700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050720,102800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050720,102900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050720,103000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050720,103100,0.6936,0.6953,0.6936,0.6953
EURGBP,20050720,103200,0.6952,0.6954,0.6951,0.6951
EURGBP,20050720,103300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,103400,0.6952,0.6953,0.6951,0.6953
EURGBP,20050720,103500,0.6952,0.6952,0.6950,0.6950
EURGBP,20050720,103600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050720,103700,0.6948,0.6953,0.6948,0.6952
EURGBP,20050720,103800,0.6953,0.6953,0.6952,0.6952
EURGBP,20050720,103900,0.6951,0.6953,0.6951,0.6953
EURGBP,20050720,104000,0.6953,0.6955,0.6953,0.6955
EURGBP,20050720,104100,0.6954,0.6954,0.6953,0.6954
EURGBP,20050720,104200,0.6953,0.6960,0.6953,0.6960
EURGBP,20050720,104300,0.6961,0.6961,0.6960,0.6961
EURGBP,20050720,104400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050720,104500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,104600,0.6962,0.6962,0.6960,0.6961
EURGBP,20050720,104700,0.6960,0.6960,0.6959,0.6959
EURGBP,20050720,104800,0.6958,0.6958,0.6956,0.6957
EURGBP,20050720,104900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050720,105000,0.6958,0.6960,0.6958,0.6960
EURGBP,20050720,105100,0.6961,0.6961,0.6959,0.6959
EURGBP,20050720,105200,0.6960,0.6960,0.6959,0.6959
EURGBP,20050720,105300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050720,105400,0.6960,0.6960,0.6959,0.6960
EURGBP,20050720,105500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050720,105600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,105700,0.6962,0.6962,0.6960,0.6960
EURGBP,20050720,105800,0.6959,0.6960,0.6959,0.6960
EURGBP,20050720,105900,0.6959,0.6960,0.6959,0.6959
EURGBP,20050720,110000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050720,110100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,110200,0.6960,0.6961,0.6960,0.6960
EURGBP,20050720,110300,0.6961,0.6963,0.6960,0.6963
EURGBP,20050720,110400,0.6962,0.6963,0.6961,0.6961
EURGBP,20050720,110500,0.6962,0.6964,0.6962,0.6963
EURGBP,20050720,110600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,110700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,110800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050720,110900,0.6961,0.6962,0.6961,0.6961
EURGBP,20050720,111000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,111100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,111200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,111300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,111400,0.6961,0.6961,0.6960,0.6961
EURGBP,20050720,111500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,111600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,111700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,111800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,111900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,112000,0.6961,0.6961,0.6960,0.6960
EURGBP,20050720,112100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,112200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050720,112300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050720,112400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,112500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,112600,0.6959,0.6959,0.6958,0.6958
EURGBP,20050720,112700,0.6957,0.6959,0.6957,0.6958
EURGBP,20050720,112800,0.6957,0.6958,0.6957,0.6958
EURGBP,20050720,112900,0.6959,0.6959,0.6958,0.6958
EURGBP,20050720,113000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050720,113100,0.6959,0.6959,0.6958,0.6958
EURGBP,20050720,113200,0.6957,0.6957,0.6955,0.6955
EURGBP,20050720,113300,0.6954,0.6956,0.6954,0.6956
EURGBP,20050720,113400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050720,113500,0.6955,0.6955,0.6953,0.6955
EURGBP,20050720,113600,0.6956,0.6956,0.6956,0.6956
EURGBP,20050720,113700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050720,113800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050720,113900,0.6957,0.6957,0.6955,0.6956
EURGBP,20050720,114000,0.6957,0.6957,0.6956,0.6956
EURGBP,20050720,114100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050720,114200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050720,114300,0.6953,0.6953,0.6951,0.6951
EURGBP,20050720,114400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050720,114500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050720,114600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,114700,0.6951,0.6951,0.6950,0.6950
EURGBP,20050720,114800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050720,114900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050720,115000,0.6949,0.6950,0.6949,0.6949
EURGBP,20050720,115100,0.6948,0.6948,0.6947,0.6947
EURGBP,20050720,115200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,115300,0.6947,0.6949,0.6947,0.6948
EURGBP,20050720,115400,0.6949,0.6949,0.6947,0.6947
EURGBP,20050720,115500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,115600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,115700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,115800,0.6946,0.6946,0.6945,0.6946
EURGBP,20050720,115900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,120000,0.6944,0.6946,0.6944,0.6946
EURGBP,20050720,120100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,120200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,120300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,120400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050720,120500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,120600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,120700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,120800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,120900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,121000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,121100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050720,121300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,121400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,121500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,121600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,121700,0.6945,0.6945,0.6943,0.6943
EURGBP,20050720,121800,0.6944,0.6945,0.6943,0.6944
EURGBP,20050720,121900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,122000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,122100,0.6944,0.6945,0.6943,0.6944
EURGBP,20050720,122200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,122300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,122400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,122500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,122600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,122700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,122800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,122900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,123000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,123100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,123200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,123300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050720,123400,0.6942,0.6942,0.6938,0.6939
EURGBP,20050720,123500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050720,123600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050720,123700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,123800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050720,123900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,124000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050720,124100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050720,124200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050720,124300,0.6940,0.6941,0.6939,0.6939
EURGBP,20050720,124400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050720,124500,0.6939,0.6939,0.6936,0.6936
EURGBP,20050720,124600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050720,124700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,124800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050720,124900,0.6936,0.6937,0.6935,0.6936
EURGBP,20050720,125000,0.6935,0.6937,0.6935,0.6936
EURGBP,20050720,125100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050720,125200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050720,125300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,125400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,125500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050720,125600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050720,125700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050720,125800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050720,125900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050720,130000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,130100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050720,130200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,130300,0.6941,0.6941,0.6940,0.6941
EURGBP,20050720,130400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050720,130500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,130600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,130700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,130800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,130900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,131000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,131100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,131200,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,131300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,131400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,131500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,131600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,131700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,131900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050720,132000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,132100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,132200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,132300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,132400,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,132500,0.6943,0.6943,0.6941,0.6941
EURGBP,20050720,132600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,132700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050720,132800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050720,132900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050720,133000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050720,133100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050720,133200,0.6939,0.6940,0.6938,0.6938
EURGBP,20050720,133300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050720,133400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050720,133500,0.6936,0.6936,0.6935,0.6936
EURGBP,20050720,133600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,133700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,133800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050720,133900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050720,134000,0.6936,0.6936,0.6935,0.6936
EURGBP,20050720,134100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050720,134200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,134300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050720,134400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050720,134500,0.6936,0.6936,0.6935,0.6936
EURGBP,20050720,134600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050720,134700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050720,134800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050720,134900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050720,135000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050720,135100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050720,135200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050720,135300,0.6937,0.6939,0.6937,0.6939
EURGBP,20050720,135400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050720,135500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050720,135600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050720,135700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050720,135800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,135900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050720,140000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050720,140100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050720,140200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050720,140300,0.6938,0.6940,0.6938,0.6940
EURGBP,20050720,140400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,140500,0.6941,0.6941,0.6940,0.6941
EURGBP,20050720,140600,0.6940,0.6942,0.6940,0.6941
EURGBP,20050720,140700,0.6942,0.6943,0.6941,0.6943
EURGBP,20050720,140800,0.6942,0.6944,0.6942,0.6944
EURGBP,20050720,140900,0.6943,0.6944,0.6943,0.6943
EURGBP,20050720,141000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,141100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,141200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050720,141300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,141400,0.6945,0.6945,0.6943,0.6943
EURGBP,20050720,141500,0.6942,0.6942,0.6940,0.6940
EURGBP,20050720,141600,0.6941,0.6942,0.6940,0.6942
EURGBP,20050720,141700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050720,141800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,141900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050720,142000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,142100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,142200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,142300,0.6944,0.6944,0.6942,0.6942
EURGBP,20050720,142400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,142500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,142600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050720,142700,0.6943,0.6943,0.6942,0.6943
EURGBP,20050720,142800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,142900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,143000,0.6943,0.6944,0.6943,0.6943
EURGBP,20050720,143100,0.6944,0.6944,0.6942,0.6943
EURGBP,20050720,143200,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,143300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,143400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050720,143500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050720,143600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,143700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,143800,0.6944,0.6945,0.6944,0.6944
EURGBP,20050720,143900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,144000,0.6945,0.6946,0.6945,0.6945
EURGBP,20050720,144100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,144200,0.6944,0.6946,0.6944,0.6946
EURGBP,20050720,144300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,144400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,144500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,144600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050720,144700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050720,144800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,144900,0.6947,0.6949,0.6947,0.6949
EURGBP,20050720,145000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050720,145100,0.6950,0.6950,0.6949,0.6950
EURGBP,20050720,145200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,145300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,145400,0.6951,0.6952,0.6950,0.6952
EURGBP,20050720,145500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050720,145600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050720,145700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,145800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050720,145900,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,150000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,150100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050720,150200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050720,150300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050720,150400,0.6948,0.6950,0.6948,0.6950
EURGBP,20050720,150500,0.6949,0.6950,0.6949,0.6949
EURGBP,20050720,150600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,150700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050720,150800,0.6949,0.6949,0.6948,0.6948
EURGBP,20050720,150900,0.6948,0.6949,0.6948,0.6948
EURGBP,20050720,151000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050720,151100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,151200,0.6947,0.6948,0.6947,0.6947
EURGBP,20050720,151300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,151400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,151500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,151600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,151700,0.6946,0.6946,0.6945,0.6946
EURGBP,20050720,151800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,151900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,152000,0.6945,0.6946,0.6945,0.6945
EURGBP,20050720,152100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,152200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,152300,0.6947,0.6948,0.6947,0.6947
EURGBP,20050720,152400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,152500,0.6947,0.6948,0.6946,0.6948
EURGBP,20050720,152600,0.6947,0.6948,0.6947,0.6947
EURGBP,20050720,152700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050720,152800,0.6948,0.6948,0.6947,0.6948
EURGBP,20050720,152900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,153000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050720,153100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,153200,0.6949,0.6950,0.6949,0.6949
EURGBP,20050720,153300,0.6948,0.6948,0.6947,0.6948
EURGBP,20050720,153400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050720,153500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,153600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,153700,0.6945,0.6947,0.6945,0.6947
EURGBP,20050720,153800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,153900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,154000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,154100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,154200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,154300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,154400,0.6946,0.6947,0.6946,0.6946
EURGBP,20050720,154500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,154600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,154700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,154800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,154900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050720,155000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050720,155100,0.6946,0.6948,0.6946,0.6947
EURGBP,20050720,155200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050720,155300,0.6946,0.6948,0.6946,0.6948
EURGBP,20050720,155400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050720,155500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050720,155600,0.6946,0.6948,0.6946,0.6947
EURGBP,20050720,155700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050720,155800,0.6947,0.6947,0.6945,0.6945
EURGBP,20050720,155900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050720,160000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,160100,0.6946,0.6946,0.6941,0.6941
EURGBP,20050720,160200,0.6940,0.6942,0.6940,0.6942
EURGBP,20050720,160300,0.6943,0.6944,0.6942,0.6942
EURGBP,20050720,160400,0.6943,0.6943,0.6940,0.6941
EURGBP,20050720,160500,0.6942,0.6945,0.6942,0.6944
EURGBP,20050720,160600,0.6945,0.6945,0.6942,0.6942
EURGBP,20050720,160700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,160800,0.6943,0.6944,0.6942,0.6942
EURGBP,20050720,160900,0.6943,0.6944,0.6941,0.6943
EURGBP,20050720,161000,0.6942,0.6944,0.6942,0.6943
EURGBP,20050720,161100,0.6944,0.6944,0.6941,0.6943
EURGBP,20050720,161200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,161300,0.6941,0.6942,0.6940,0.6940
EURGBP,20050720,161400,0.6939,0.6939,0.6937,0.6939
EURGBP,20050720,161500,0.6940,0.6940,0.6938,0.6939
EURGBP,20050720,161600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050720,161700,0.6940,0.6940,0.6938,0.6939
EURGBP,20050720,161800,0.6940,0.6940,0.6938,0.6938
EURGBP,20050720,161900,0.6937,0.6939,0.6937,0.6939
EURGBP,20050720,162000,0.6938,0.6940,0.6938,0.6940
EURGBP,20050720,162100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050720,162200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050720,162300,0.6939,0.6941,0.6939,0.6941
EURGBP,20050720,162400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,162500,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,162600,0.6945,0.6946,0.6944,0.6945
EURGBP,20050720,162700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,162800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,162900,0.6944,0.6945,0.6942,0.6943
EURGBP,20050720,163000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,163100,0.6941,0.6942,0.6940,0.6941
EURGBP,20050720,163200,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,163300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050720,163400,0.6942,0.6946,0.6941,0.6946
EURGBP,20050720,163500,0.6945,0.6946,0.6944,0.6946
EURGBP,20050720,163600,0.6945,0.6946,0.6942,0.6942
EURGBP,20050720,163700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,163800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050720,163900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,164000,0.6944,0.6944,0.6942,0.6943
EURGBP,20050720,164100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,164200,0.6942,0.6943,0.6942,0.6943
EURGBP,20050720,164300,0.6943,0.6945,0.6943,0.6945
EURGBP,20050720,164400,0.6946,0.6946,0.6944,0.6945
EURGBP,20050720,164500,0.6946,0.6946,0.6945,0.6946
EURGBP,20050720,164600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050720,164700,0.6947,0.6947,0.6945,0.6945
EURGBP,20050720,164800,0.6944,0.6944,0.6942,0.6942
EURGBP,20050720,164900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050720,165000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050720,165100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,165200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050720,165300,0.6943,0.6943,0.6941,0.6941
EURGBP,20050720,165400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050720,165500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050720,165600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050720,165700,0.6942,0.6943,0.6941,0.6943
EURGBP,20050720,165800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050720,165900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050720,170000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,170100,0.6943,0.6945,0.6943,0.6944
EURGBP,20050720,170200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050720,170300,0.6944,0.6944,0.6943,0.6944
EURGBP,20050720,170400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050720,170500,0.6943,0.6945,0.6943,0.6945
EURGBP,20050720,170600,0.6946,0.6946,0.6944,0.6944
EURGBP,20050720,170700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050720,170800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,170900,0.6944,0.6946,0.6944,0.6946
EURGBP,20050720,171000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050720,171100,0.6945,0.6949,0.6945,0.6949
EURGBP,20050720,171200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050720,171300,0.6950,0.6950,0.6948,0.6948
EURGBP,20050720,171400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,171500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,171600,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,171700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050720,171800,0.6949,0.6951,0.6948,0.6951
EURGBP,20050720,171900,0.6950,0.6952,0.6950,0.6952
EURGBP,20050720,172000,0.6953,0.6954,0.6952,0.6952
EURGBP,20050720,172100,0.6953,0.6953,0.6951,0.6952
EURGBP,20050720,172200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050720,172300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,172400,0.6952,0.6952,0.6951,0.6952
EURGBP,20050720,172500,0.6951,0.6954,0.6951,0.6954
EURGBP,20050720,172600,0.6953,0.6954,0.6953,0.6953
EURGBP,20050720,172700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050720,172800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050720,172900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050720,173000,0.6951,0.6952,0.6950,0.6951
EURGBP,20050720,173100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050720,173200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050720,173300,0.6949,0.6949,0.6948,0.6949
EURGBP,20050720,173400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050720,173500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050720,173600,0.6952,0.6953,0.6952,0.6952
EURGBP,20050720,173700,0.6951,0.6953,0.6951,0.6953
EURGBP,20050720,173800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050720,173900,0.6952,0.6952,0.6950,0.6950
EURGBP,20050720,174000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,174100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,174200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050720,174300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050720,174400,0.6950,0.6952,0.6950,0.6952
EURGBP,20050720,174500,0.6953,0.6954,0.6952,0.6952
EURGBP,20050720,174600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050720,174700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050720,174800,0.6955,0.6956,0.6954,0.6956
EURGBP,20050720,174900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050720,175000,0.6955,0.6957,0.6955,0.6957
EURGBP,20050720,175100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050720,175200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050720,175300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050720,175400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050720,175500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050720,175600,0.6959,0.6959,0.6957,0.6958
EURGBP,20050720,175700,0.6958,0.6959,0.6958,0.6959
EURGBP,20050720,175800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,175900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050720,180000,0.6959,0.6960,0.6959,0.6960
EURGBP,20050720,180100,0.6959,0.6960,0.6959,0.6959
EURGBP,20050720,180200,0.6958,0.6959,0.6958,0.6959
EURGBP,20050720,180300,0.6958,0.6960,0.6958,0.6960
EURGBP,20050720,180400,0.6960,0.6960,0.6959,0.6959
EURGBP,20050720,180500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050720,180600,0.6962,0.6963,0.6961,0.6963
EURGBP,20050720,180700,0.6964,0.6964,0.6963,0.6964
EURGBP,20050720,180800,0.6963,0.6964,0.6963,0.6964
EURGBP,20050720,180900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050720,181000,0.6962,0.6963,0.6962,0.6962
EURGBP,20050720,181100,0.6963,0.6963,0.6962,0.6962
EURGBP,20050720,181200,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,181300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050720,181400,0.6963,0.6963,0.6963,0.6963
EURGBP,20050720,181500,0.6964,0.6964,0.6963,0.6963
EURGBP,20050720,181600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050720,181700,0.6962,0.6963,0.6962,0.6963
EURGBP,20050720,181800,0.6964,0.6964,0.6962,0.6962
EURGBP,20050720,181900,0.6963,0.6963,0.6962,0.6963
EURGBP,20050720,182000,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,182100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,182200,0.6962,0.6962,0.6961,0.6961
EURGBP,20050720,182300,0.6962,0.6962,0.6960,0.6960
EURGBP,20050720,182400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,182500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,182600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,182700,0.6961,0.6962,0.6961,0.6961
EURGBP,20050720,182800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050720,182900,0.6961,0.6962,0.6961,0.6961
EURGBP,20050720,183000,0.6962,0.6962,0.6961,0.6962
EURGBP,20050720,183100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,183200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,183300,0.6961,0.6961,0.6960,0.6960
EURGBP,20050720,183400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,183500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,183600,0.6960,0.6961,0.6960,0.6960
EURGBP,20050720,183700,0.6961,0.6961,0.6960,0.6960
EURGBP,20050720,183800,0.6960,0.6960,0.6959,0.6959
EURGBP,20050720,183900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050720,184000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,184100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,184200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,184300,0.6961,0.6961,0.6960,0.6960
EURGBP,20050720,184400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,184500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050720,184600,0.6960,0.6960,0.6959,0.6959
EURGBP,20050720,184700,0.6960,0.6961,0.6960,0.6960
EURGBP,20050720,184800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050720,184900,0.6961,0.6963,0.6961,0.6963
EURGBP,20050720,185000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050720,185100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050720,185200,0.6964,0.6964,0.6963,0.6963
EURGBP,20050720,185300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050720,185400,0.6962,0.6963,0.6962,0.6962
EURGBP,20050720,185500,0.6963,0.6963,0.6961,0.6961
EURGBP,20050720,185600,0.6961,0.6962,0.6961,0.6962
EURGBP,20050720,185700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050720,185800,0.6962,0.6963,0.6962,0.6962
EURGBP,20050720,185900,0.6963,0.6964,0.6963,0.6964
EURGBP,20050720,190000,0.6964,0.6964,0.6963,0.6964
EURGBP,20050720,190100,0.6965,0.6965,0.6965,0.6965
EURGBP,20050720,190200,0.6965,0.6965,0.6965,0.6965
EURGBP,20050720,190300,0.6966,0.6966,0.6965,0.6966
EURGBP,20050720,190400,0.6967,0.6968,0.6967,0.6968
EURGBP,20050720,190500,0.6967,0.6968,0.6967,0.6968
EURGBP,20050720,190600,0.6968,0.6968,0.6968,0.6968
EURGBP,20050720,190700,0.6967,0.6968,0.6967,0.6967
EURGBP,20050720,190800,0.6968,0.6968,0.6967,0.6968
EURGBP,20050720,190900,0.6968,0.6968,0.6967,0.6967
EURGBP,20050720,191000,0.6968,0.6968,0.6968,0.6968
EURGBP,20050720,191100,0.6967,0.6968,0.6967,0.6967
EURGBP,20050720,191200,0.6968,0.6968,0.6967,0.6967
EURGBP,20050720,191300,0.6968,0.6969,0.6968,0.6968
EURGBP,20050720,191400,0.6969,0.6969,0.6968,0.6968
EURGBP,20050720,191500,0.6968,0.6968,0.6968,0.6968
EURGBP,20050720,191600,0.6968,0.6969,0.6968,0.6968
EURGBP,20050720,191700,0.6969,0.6969,0.6969,0.6969
EURGBP,20050720,191800,0.6970,0.6971,0.6970,0.6971
EURGBP,20050720,191900,0.6971,0.6971,0.6970,0.6970
EURGBP,20050720,192000,0.6970,0.6970,0.6969,0.6969
EURGBP,20050720,192100,0.6970,0.6971,0.6970,0.6970
EURGBP,20050720,192200,0.6971,0.6971,0.6969,0.6970
EURGBP,20050720,192300,0.6971,0.6971,0.6970,0.6971
EURGBP,20050720,192400,0.6972,0.6972,0.6971,0.6971
EURGBP,20050720,192500,0.6972,0.6973,0.6971,0.6971
EURGBP,20050720,192600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050720,192700,0.6972,0.6972,0.6970,0.6971
EURGBP,20050720,192800,0.6970,0.6970,0.6968,0.6968
EURGBP,20050720,192900,0.6969,0.6971,0.6969,0.6971
EURGBP,20050720,193000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050720,193100,0.6970,0.6970,0.6968,0.6968
EURGBP,20050720,193200,0.6967,0.6973,0.6967,0.6971
EURGBP,20050720,193300,0.6973,0.6975,0.6973,0.6974
EURGBP,20050720,193400,0.6973,0.6973,0.6971,0.6971
EURGBP,20050720,193500,0.6970,0.6971,0.6969,0.6970
EURGBP,20050720,193600,0.6971,0.6971,0.6968,0.6968
EURGBP,20050720,193700,0.6969,0.6970,0.6968,0.6970
EURGBP,20050720,193800,0.6971,0.6971,0.6970,0.6971
EURGBP,20050720,193900,0.6970,0.6972,0.6970,0.6972
EURGBP,20050720,194000,0.6971,0.6973,0.6971,0.6973
EURGBP,20050720,194100,0.6974,0.6974,0.6971,0.6971
EURGBP,20050720,194200,0.6970,0.6971,0.6970,0.6971
EURGBP,20050720,194300,0.6972,0.6974,0.6972,0.6974
EURGBP,20050720,194400,0.6973,0.6973,0.6972,0.6973
EURGBP,20050720,194500,0.6974,0.6974,0.6972,0.6973
EURGBP,20050720,194600,0.6972,0.6973,0.6972,0.6973
EURGBP,20050720,194700,0.6972,0.6973,0.6972,0.6973
EURGBP,20050720,194800,0.6974,0.6974,0.6973,0.6973
EURGBP,20050720,194900,0.6972,0.6973,0.6972,0.6973
EURGBP,20050720,195000,0.6972,0.6973,0.6972,0.6973
EURGBP,20050720,195100,0.6972,0.6973,0.6972,0.6973
EURGBP,20050720,195200,0.6972,0.6973,0.6972,0.6973
EURGBP,20050720,195300,0.6972,0.6973,0.6972,0.6972
EURGBP,20050720,195400,0.6971,0.6972,0.6971,0.6972
EURGBP,20050720,195500,0.6973,0.6974,0.6973,0.6973
EURGBP,20050720,195600,0.6973,0.6973,0.6972,0.6973
EURGBP,20050720,195700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,195800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050720,195900,0.6974,0.6974,0.6973,0.6974
EURGBP,20050720,200000,0.6973,0.6974,0.6973,0.6973
EURGBP,20050720,200100,0.6974,0.6974,0.6973,0.6973
EURGBP,20050720,200200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,200300,0.6973,0.6975,0.6973,0.6973
EURGBP,20050720,200400,0.6972,0.6973,0.6972,0.6973
EURGBP,20050720,200500,0.6974,0.6975,0.6973,0.6974
EURGBP,20050720,200600,0.6973,0.6975,0.6973,0.6974
EURGBP,20050720,200700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050720,200800,0.6973,0.6975,0.6973,0.6975
EURGBP,20050720,200900,0.6976,0.6978,0.6975,0.6978
EURGBP,20050720,201000,0.6977,0.6978,0.6976,0.6976
EURGBP,20050720,201100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050720,201200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050720,201300,0.6977,0.6977,0.6976,0.6977
EURGBP,20050720,201400,0.6978,0.6979,0.6978,0.6978
EURGBP,20050720,201500,0.6979,0.6979,0.6978,0.6979
EURGBP,20050720,201600,0.6980,0.6984,0.6980,0.6984
EURGBP,20050720,201700,0.6985,0.6985,0.6980,0.6980
EURGBP,20050720,201800,0.6979,0.6983,0.6979,0.6983
EURGBP,20050720,201900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,202000,0.6981,0.6982,0.6981,0.6981
EURGBP,20050720,202100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050720,202200,0.6981,0.6982,0.6980,0.6982
EURGBP,20050720,202300,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,202400,0.6981,0.6983,0.6981,0.6983
EURGBP,20050720,202500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,202600,0.6982,0.6984,0.6982,0.6982
EURGBP,20050720,202700,0.6983,0.6983,0.6980,0.6981
EURGBP,20050720,202800,0.6982,0.6983,0.6982,0.6982
EURGBP,20050720,202900,0.6981,0.6983,0.6980,0.6980
EURGBP,20050720,203000,0.6981,0.6982,0.6980,0.6980
EURGBP,20050720,203100,0.6981,0.6981,0.6977,0.6977
EURGBP,20050720,203200,0.6978,0.6979,0.6977,0.6977
EURGBP,20050720,203300,0.6978,0.6978,0.6975,0.6976
EURGBP,20050720,203400,0.6977,0.6977,0.6975,0.6977
EURGBP,20050720,203500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050720,203600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050720,203700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050720,203800,0.6978,0.6979,0.6978,0.6978
EURGBP,20050720,203900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050720,204000,0.6981,0.6982,0.6981,0.6981
EURGBP,20050720,204100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050720,204200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050720,204300,0.6978,0.6980,0.6978,0.6979
EURGBP,20050720,204400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,204500,0.6980,0.6980,0.6978,0.6978
EURGBP,20050720,204600,0.6977,0.6978,0.6977,0.6977
EURGBP,20050720,204700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,204800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050720,204900,0.6980,0.6980,0.6979,0.6980
EURGBP,20050720,205000,0.6981,0.6982,0.6981,0.6981
EURGBP,20050720,205100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,205200,0.6979,0.6981,0.6979,0.6981
EURGBP,20050720,205300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050720,205400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050720,205500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050720,205600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050720,205700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050720,205800,0.6982,0.6983,0.6982,0.6982
EURGBP,20050720,205900,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,210000,0.6982,0.6983,0.6982,0.6983
EURGBP,20050720,210100,0.6982,0.6982,0.6981,0.6982
EURGBP,20050720,210200,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,210300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,210400,0.6982,0.6982,0.6980,0.6980
EURGBP,20050720,210500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,210600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,210700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,210800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,210900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,211000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,211100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,211200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,211300,0.6984,0.6984,0.6982,0.6982
EURGBP,20050720,211400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,211500,0.6983,0.6983,0.6982,0.6983
EURGBP,20050720,211600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050720,211700,0.6982,0.6983,0.6982,0.6982
EURGBP,20050720,211800,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,211900,0.6982,0.6983,0.6982,0.6983
EURGBP,20050720,212000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050720,212100,0.6983,0.6984,0.6983,0.6983
EURGBP,20050720,212200,0.6983,0.6984,0.6983,0.6984
EURGBP,20050720,212300,0.6983,0.6984,0.6983,0.6983
EURGBP,20050720,212400,0.6983,0.6983,0.6981,0.6982
EURGBP,20050720,212500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050720,212600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050720,212700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,212800,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,212900,0.6982,0.6983,0.6982,0.6983
EURGBP,20050720,213000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,213100,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,213200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,213300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,213400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,213500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,213600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,213700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,213800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,213900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,214000,0.6981,0.6982,0.6981,0.6981
EURGBP,20050720,214100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,214200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,214300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050720,214400,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,214500,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,214600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,214700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050720,214800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050720,214900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050720,215000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050720,215100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050720,215200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050720,215300,0.6978,0.6979,0.6978,0.6978
EURGBP,20050720,215400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,215500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,215600,0.6977,0.6978,0.6977,0.6977
EURGBP,20050720,215700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050720,215800,0.6976,0.6977,0.6976,0.6977
EURGBP,20050720,215900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050720,220000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050720,220100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050720,220200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050720,220300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050720,220400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050720,220500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050720,220600,0.6974,0.6974,0.6973,0.6974
EURGBP,20050720,220700,0.6974,0.6974,0.6973,0.6973
EURGBP,20050720,220800,0.6974,0.6974,0.6971,0.6971
EURGBP,20050720,220900,0.6972,0.6972,0.6971,0.6971
EURGBP,20050720,221000,0.6972,0.6972,0.6971,0.6972
EURGBP,20050720,221100,0.6973,0.6973,0.6972,0.6973
EURGBP,20050720,221200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,221300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050720,221400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050720,221500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050720,221600,0.6975,0.6975,0.6974,0.6974
EURGBP,20050720,221700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,221800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,221900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,222000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,222100,0.6973,0.6974,0.6973,0.6974
EURGBP,20050720,222200,0.6974,0.6974,0.6973,0.6973
EURGBP,20050720,222300,0.6972,0.6973,0.6972,0.6972
EURGBP,20050720,222400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050720,222500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050720,222600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050720,222700,0.6973,0.6973,0.6972,0.6972
EURGBP,20050720,222800,0.6973,0.6973,0.6972,0.6972
EURGBP,20050720,222900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050720,223000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050720,223100,0.6973,0.6973,0.6972,0.6972
EURGBP,20050720,223200,0.6973,0.6973,0.6972,0.6972
EURGBP,20050720,223300,0.6973,0.6973,0.6972,0.6972
EURGBP,20050720,223400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050720,223500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050720,223600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050720,223700,0.6973,0.6973,0.6972,0.6973
EURGBP,20050720,223800,0.6974,0.6975,0.6974,0.6975
EURGBP,20050720,223900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050720,224000,0.6974,0.6975,0.6974,0.6975
EURGBP,20050720,224100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050720,224200,0.6978,0.6980,0.6978,0.6980
EURGBP,20050720,224300,0.6979,0.6981,0.6979,0.6981
EURGBP,20050720,224400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050720,224500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,224600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050720,224700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,224800,0.6981,0.6981,0.6981,0.6981
EURGBP,20050720,224900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,225000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050720,225100,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,225200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,225300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050720,225400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050720,225500,0.6984,0.6986,0.6984,0.6986
EURGBP,20050720,225600,0.6986,0.6987,0.6986,0.6987
EURGBP,20050720,225700,0.6986,0.6986,0.6985,0.6985
EURGBP,20050720,225800,0.6986,0.6986,0.6985,0.6985
EURGBP,20050720,225900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050720,230000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050720,230100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050720,230200,0.6984,0.6985,0.6984,0.6985
EURGBP,20050720,230300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050720,230400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050720,230500,0.6984,0.6984,0.6984,0.6984
EURGBP,20050720,230600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050720,230700,0.6984,0.6984,0.6983,0.6983
EURGBP,20050720,230800,0.6983,0.6983,0.6982,0.6983
EURGBP,20050720,230900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,231000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,231100,0.6982,0.6983,0.6982,0.6982
EURGBP,20050720,231200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050720,231300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,231400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,231500,0.6982,0.6983,0.6982,0.6982
EURGBP,20050720,231600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050720,231700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,231800,0.6982,0.6984,0.6982,0.6984
EURGBP,20050720,231900,0.6984,0.6984,0.6984,0.6984
EURGBP,20050720,232000,0.6984,0.6984,0.6983,0.6983
EURGBP,20050720,232100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050720,232200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,232300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,232400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050720,232500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050720,232600,0.6982,0.6983,0.6982,0.6982
EURGBP,20050720,232700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050720,232800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,232900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050720,233000,0.6981,0.6981,0.6980,0.6980
EURGBP,20050720,233100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050720,233200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050720,233300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050720,233400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,233500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,233600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050720,233700,0.6980,0.6980,0.6979,0.6979
EURGBP,20050720,233800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050720,233900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050720,234000,0.6978,0.6980,0.6978,0.6980
EURGBP,20050720,234100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,234200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050720,234300,0.6980,0.6981,0.6980,0.6980
EURGBP,20050720,234400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050720,234500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050720,234600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050720,234700,0.6978,0.6978,0.6977,0.6978
EURGBP,20050720,234800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050720,234900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,235000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,235100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,235200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,235300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050720,235400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050720,235500,0.6977,0.6977,0.6976,0.6977
EURGBP,20050720,235600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050720,235700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050720,235800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050720,235900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050721,000000,0.6978,0.6978,0.6978,0.6978
EURCHF,20050720,000100,1.5637,1.5637,1.5635,1.5635
EURCHF,20050720,000200,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,000300,1.5637,1.5637,1.5636,1.5636
EURCHF,20050720,000400,1.5637,1.5637,1.5637,1.5637
EURCHF,20050720,000500,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,000600,1.5637,1.5637,1.5637,1.5637
EURCHF,20050720,000700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050720,000800,1.5636,1.5636,1.5635,1.5635
EURCHF,20050720,000900,1.5636,1.5636,1.5633,1.5633
EURCHF,20050720,001000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050720,001100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,001200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,001300,1.5630,1.5633,1.5630,1.5632
EURCHF,20050720,001400,1.5631,1.5633,1.5631,1.5633
EURCHF,20050720,001500,1.5632,1.5633,1.5631,1.5633
EURCHF,20050720,001600,1.5634,1.5635,1.5634,1.5634
EURCHF,20050720,001700,1.5635,1.5635,1.5634,1.5635
EURCHF,20050720,001800,1.5634,1.5634,1.5634,1.5634
EURCHF,20050720,001900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,002000,1.5636,1.5636,1.5635,1.5635
EURCHF,20050720,002100,1.5634,1.5634,1.5633,1.5633
EURCHF,20050720,002200,1.5635,1.5635,1.5633,1.5634
EURCHF,20050720,002300,1.5635,1.5635,1.5634,1.5635
EURCHF,20050720,002400,1.5634,1.5634,1.5633,1.5633
EURCHF,20050720,002500,1.5632,1.5633,1.5631,1.5631
EURCHF,20050720,002600,1.5633,1.5634,1.5632,1.5632
EURCHF,20050720,002700,1.5633,1.5633,1.5632,1.5633
EURCHF,20050720,002800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050720,002900,1.5633,1.5633,1.5632,1.5632
EURCHF,20050720,003000,1.5633,1.5635,1.5633,1.5635
EURCHF,20050720,003100,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,003200,1.5636,1.5637,1.5635,1.5635
EURCHF,20050720,003300,1.5636,1.5636,1.5634,1.5634
EURCHF,20050720,003400,1.5635,1.5635,1.5634,1.5635
EURCHF,20050720,003500,1.5635,1.5636,1.5635,1.5635
EURCHF,20050720,003600,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,003700,1.5634,1.5635,1.5634,1.5635
EURCHF,20050720,003800,1.5634,1.5634,1.5634,1.5634
EURCHF,20050720,003900,1.5634,1.5635,1.5634,1.5634
EURCHF,20050720,004000,1.5635,1.5635,1.5633,1.5634
EURCHF,20050720,004100,1.5635,1.5636,1.5635,1.5635
EURCHF,20050720,004200,1.5634,1.5636,1.5634,1.5635
EURCHF,20050720,004300,1.5635,1.5635,1.5634,1.5634
EURCHF,20050720,004400,1.5634,1.5634,1.5634,1.5634
EURCHF,20050720,004500,1.5635,1.5635,1.5633,1.5633
EURCHF,20050720,004600,1.5632,1.5634,1.5632,1.5634
EURCHF,20050720,004700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050720,004800,1.5635,1.5636,1.5635,1.5636
EURCHF,20050720,004900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,005000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,005100,1.5635,1.5637,1.5635,1.5636
EURCHF,20050720,005200,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,005300,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,005400,1.5637,1.5637,1.5636,1.5636
EURCHF,20050720,005500,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,005600,1.5637,1.5637,1.5637,1.5637
EURCHF,20050720,005700,1.5638,1.5639,1.5638,1.5638
EURCHF,20050720,005800,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,005900,1.5640,1.5640,1.5637,1.5638
EURCHF,20050720,010000,1.5637,1.5638,1.5637,1.5638
EURCHF,20050720,010100,1.5637,1.5640,1.5637,1.5640
EURCHF,20050720,010200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,010300,1.5639,1.5639,1.5637,1.5637
EURCHF,20050720,010400,1.5638,1.5638,1.5636,1.5638
EURCHF,20050720,010500,1.5637,1.5638,1.5637,1.5638
EURCHF,20050720,010600,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,010700,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,010800,1.5637,1.5639,1.5637,1.5639
EURCHF,20050720,010900,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,011000,1.5638,1.5639,1.5638,1.5639
EURCHF,20050720,011100,1.5638,1.5639,1.5638,1.5639
EURCHF,20050720,011200,1.5638,1.5640,1.5638,1.5639
EURCHF,20050720,011300,1.5640,1.5640,1.5639,1.5640
EURCHF,20050720,011400,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,011500,1.5638,1.5638,1.5636,1.5636
EURCHF,20050720,011600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,011700,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,011800,1.5638,1.5639,1.5638,1.5638
EURCHF,20050720,011900,1.5637,1.5638,1.5637,1.5637
EURCHF,20050720,012000,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,012100,1.5638,1.5638,1.5637,1.5638
EURCHF,20050720,012200,1.5638,1.5639,1.5638,1.5639
EURCHF,20050720,012300,1.5639,1.5639,1.5639,1.5639
EURCHF,20050720,012400,1.5640,1.5640,1.5639,1.5640
EURCHF,20050720,012500,1.5639,1.5640,1.5639,1.5640
EURCHF,20050720,012600,1.5640,1.5640,1.5640,1.5640
EURCHF,20050720,012700,1.5639,1.5639,1.5639,1.5639
EURCHF,20050720,012800,1.5639,1.5640,1.5639,1.5640
EURCHF,20050720,012900,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,013000,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,013100,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,013200,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,013300,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,013400,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,013500,1.5638,1.5639,1.5638,1.5639
EURCHF,20050720,013600,1.5638,1.5638,1.5637,1.5638
EURCHF,20050720,013700,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,013800,1.5637,1.5637,1.5636,1.5636
EURCHF,20050720,013900,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,014000,1.5636,1.5637,1.5635,1.5635
EURCHF,20050720,014100,1.5636,1.5637,1.5635,1.5637
EURCHF,20050720,014200,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,014300,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,014400,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,014500,1.5637,1.5638,1.5637,1.5637
EURCHF,20050720,014600,1.5637,1.5637,1.5637,1.5637
EURCHF,20050720,014700,1.5637,1.5637,1.5637,1.5637
EURCHF,20050720,014800,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,014900,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,015000,1.5637,1.5638,1.5637,1.5638
EURCHF,20050720,015100,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,015200,1.5637,1.5637,1.5636,1.5637
EURCHF,20050720,015300,1.5638,1.5638,1.5637,1.5638
EURCHF,20050720,015400,1.5637,1.5639,1.5637,1.5639
EURCHF,20050720,015500,1.5638,1.5639,1.5638,1.5639
EURCHF,20050720,015600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,015700,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,015800,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,015900,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,020000,1.5639,1.5639,1.5639,1.5639
EURCHF,20050720,020100,1.5638,1.5639,1.5638,1.5638
EURCHF,20050720,020200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,020300,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,020400,1.5639,1.5639,1.5637,1.5637
EURCHF,20050720,020500,1.5638,1.5640,1.5637,1.5640
EURCHF,20050720,020600,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,020700,1.5637,1.5638,1.5636,1.5638
EURCHF,20050720,020800,1.5637,1.5637,1.5637,1.5637
EURCHF,20050720,020900,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,021000,1.5638,1.5638,1.5638,1.5638
EURCHF,20050720,021100,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,021200,1.5636,1.5638,1.5636,1.5637
EURCHF,20050720,021300,1.5638,1.5638,1.5637,1.5638
EURCHF,20050720,021400,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,021500,1.5637,1.5638,1.5637,1.5637
EURCHF,20050720,021600,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,021700,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,021800,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,021900,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,022000,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,022100,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,022200,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,022300,1.5637,1.5638,1.5636,1.5638
EURCHF,20050720,022400,1.5637,1.5638,1.5637,1.5638
EURCHF,20050720,022500,1.5637,1.5638,1.5637,1.5638
EURCHF,20050720,022600,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,022700,1.5638,1.5638,1.5637,1.5637
EURCHF,20050720,022800,1.5638,1.5638,1.5636,1.5636
EURCHF,20050720,022900,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,023000,1.5637,1.5637,1.5635,1.5635
EURCHF,20050720,023100,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,023200,1.5637,1.5638,1.5636,1.5636
EURCHF,20050720,023300,1.5637,1.5637,1.5635,1.5635
EURCHF,20050720,023400,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,023500,1.5636,1.5638,1.5636,1.5638
EURCHF,20050720,023600,1.5637,1.5637,1.5636,1.5636
EURCHF,20050720,023700,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,023800,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,023900,1.5636,1.5636,1.5635,1.5635
EURCHF,20050720,024000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,024100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,024200,1.5636,1.5636,1.5635,1.5635
EURCHF,20050720,024300,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,024400,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,024500,1.5637,1.5637,1.5635,1.5635
EURCHF,20050720,024600,1.5636,1.5638,1.5636,1.5638
EURCHF,20050720,024700,1.5637,1.5638,1.5637,1.5637
EURCHF,20050720,024800,1.5636,1.5636,1.5636,1.5636
EURCHF,20050720,024900,1.5635,1.5635,1.5634,1.5634
EURCHF,20050720,025000,1.5636,1.5636,1.5634,1.5634
EURCHF,20050720,025100,1.5635,1.5635,1.5634,1.5634
EURCHF,20050720,025200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,025300,1.5634,1.5635,1.5634,1.5634
EURCHF,20050720,025400,1.5633,1.5633,1.5632,1.5632
EURCHF,20050720,025500,1.5633,1.5634,1.5633,1.5633
EURCHF,20050720,025600,1.5632,1.5632,1.5631,1.5632
EURCHF,20050720,025700,1.5633,1.5634,1.5633,1.5633
EURCHF,20050720,025800,1.5634,1.5636,1.5634,1.5636
EURCHF,20050720,025900,1.5635,1.5636,1.5635,1.5635
EURCHF,20050720,030000,1.5636,1.5636,1.5635,1.5636
EURCHF,20050720,030100,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,030200,1.5637,1.5637,1.5636,1.5636
EURCHF,20050720,030300,1.5636,1.5637,1.5636,1.5637
EURCHF,20050720,030400,1.5638,1.5639,1.5635,1.5635
EURCHF,20050720,030500,1.5636,1.5637,1.5635,1.5637
EURCHF,20050720,030600,1.5636,1.5637,1.5636,1.5636
EURCHF,20050720,030700,1.5637,1.5638,1.5635,1.5635
EURCHF,20050720,030800,1.5636,1.5638,1.5635,1.5635
EURCHF,20050720,030900,1.5638,1.5640,1.5635,1.5639
EURCHF,20050720,031000,1.5638,1.5640,1.5638,1.5640
EURCHF,20050720,031100,1.5639,1.5642,1.5638,1.5640
EURCHF,20050720,031200,1.5642,1.5642,1.5636,1.5637
EURCHF,20050720,031300,1.5638,1.5641,1.5637,1.5641
EURCHF,20050720,031400,1.5640,1.5641,1.5640,1.5640
EURCHF,20050720,031500,1.5639,1.5641,1.5639,1.5640
EURCHF,20050720,031600,1.5641,1.5641,1.5640,1.5640
EURCHF,20050720,031700,1.5640,1.5641,1.5640,1.5640
EURCHF,20050720,031800,1.5638,1.5640,1.5638,1.5639
EURCHF,20050720,031900,1.5640,1.5640,1.5639,1.5639
EURCHF,20050720,032000,1.5640,1.5640,1.5638,1.5638
EURCHF,20050720,032100,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,032200,1.5639,1.5640,1.5638,1.5639
EURCHF,20050720,032300,1.5638,1.5639,1.5638,1.5639
EURCHF,20050720,032400,1.5640,1.5640,1.5639,1.5639
EURCHF,20050720,032500,1.5640,1.5641,1.5640,1.5640
EURCHF,20050720,032600,1.5641,1.5642,1.5641,1.5642
EURCHF,20050720,032700,1.5641,1.5642,1.5640,1.5640
EURCHF,20050720,032800,1.5641,1.5642,1.5640,1.5640
EURCHF,20050720,032900,1.5641,1.5642,1.5640,1.5641
EURCHF,20050720,033000,1.5640,1.5641,1.5639,1.5641
EURCHF,20050720,033100,1.5642,1.5642,1.5640,1.5641
EURCHF,20050720,033200,1.5642,1.5642,1.5640,1.5640
EURCHF,20050720,033300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050720,033400,1.5641,1.5642,1.5641,1.5642
EURCHF,20050720,033500,1.5641,1.5642,1.5641,1.5642
EURCHF,20050720,033600,1.5642,1.5642,1.5641,1.5641
EURCHF,20050720,033700,1.5642,1.5642,1.5641,1.5641
EURCHF,20050720,033800,1.5642,1.5642,1.5640,1.5642
EURCHF,20050720,033900,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,034000,1.5644,1.5645,1.5643,1.5644
EURCHF,20050720,034100,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,034200,1.5644,1.5644,1.5642,1.5642
EURCHF,20050720,034300,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,034400,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,034500,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,034600,1.5645,1.5646,1.5643,1.5643
EURCHF,20050720,034700,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,034800,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,034900,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,035000,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,035100,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,035200,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,035300,1.5644,1.5645,1.5643,1.5645
EURCHF,20050720,035400,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,035500,1.5644,1.5644,1.5643,1.5644
EURCHF,20050720,035600,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,035700,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,035800,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,035900,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,040000,1.5643,1.5645,1.5643,1.5645
EURCHF,20050720,040100,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,040200,1.5643,1.5645,1.5643,1.5645
EURCHF,20050720,040300,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,040400,1.5644,1.5645,1.5643,1.5643
EURCHF,20050720,040500,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,040600,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,040700,1.5643,1.5644,1.5643,1.5644
EURCHF,20050720,040800,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,040900,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,041000,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,041100,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,041200,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,041300,1.5643,1.5645,1.5643,1.5645
EURCHF,20050720,041400,1.5644,1.5645,1.5643,1.5643
EURCHF,20050720,041500,1.5644,1.5645,1.5643,1.5644
EURCHF,20050720,041600,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,041700,1.5643,1.5644,1.5643,1.5644
EURCHF,20050720,041800,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,041900,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,042000,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,042100,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,042200,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,042300,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,042400,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,042500,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,042600,1.5646,1.5646,1.5646,1.5646
EURCHF,20050720,042700,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,042800,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,042900,1.5646,1.5646,1.5646,1.5646
EURCHF,20050720,043000,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,043100,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,043200,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,043300,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,043400,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,043500,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,043600,1.5643,1.5645,1.5643,1.5645
EURCHF,20050720,043700,1.5644,1.5645,1.5643,1.5645
EURCHF,20050720,043800,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,043900,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,044000,1.5643,1.5644,1.5641,1.5642
EURCHF,20050720,044100,1.5641,1.5643,1.5641,1.5642
EURCHF,20050720,044200,1.5641,1.5646,1.5641,1.5643
EURCHF,20050720,044300,1.5644,1.5644,1.5642,1.5642
EURCHF,20050720,044400,1.5643,1.5643,1.5642,1.5642
EURCHF,20050720,044500,1.5643,1.5644,1.5642,1.5644
EURCHF,20050720,044600,1.5643,1.5643,1.5642,1.5643
EURCHF,20050720,044700,1.5642,1.5643,1.5642,1.5643
EURCHF,20050720,044800,1.5644,1.5645,1.5643,1.5645
EURCHF,20050720,044900,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,045000,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,045100,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,045200,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,045300,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,045400,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,045500,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,045600,1.5645,1.5645,1.5644,1.5645
EURCHF,20050720,045700,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,045900,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,050000,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,050100,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,050200,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,050300,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,050400,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,050500,1.5643,1.5644,1.5643,1.5644
EURCHF,20050720,050600,1.5643,1.5644,1.5643,1.5644
EURCHF,20050720,050700,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,050800,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,050900,1.5644,1.5644,1.5643,1.5644
EURCHF,20050720,051000,1.5645,1.5645,1.5643,1.5643
EURCHF,20050720,051100,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,051200,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,051300,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,051400,1.5644,1.5644,1.5643,1.5644
EURCHF,20050720,051500,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,051600,1.5642,1.5642,1.5642,1.5642
EURCHF,20050720,051700,1.5643,1.5644,1.5643,1.5644
EURCHF,20050720,051800,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,051900,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,052000,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,052100,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,052200,1.5643,1.5645,1.5642,1.5645
EURCHF,20050720,052300,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,052400,1.5644,1.5644,1.5642,1.5642
EURCHF,20050720,052500,1.5643,1.5644,1.5642,1.5643
EURCHF,20050720,052600,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,052700,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,052800,1.5644,1.5644,1.5642,1.5642
EURCHF,20050720,052900,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,053000,1.5643,1.5644,1.5643,1.5643
EURCHF,20050720,053100,1.5642,1.5643,1.5642,1.5643
EURCHF,20050720,053200,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,053300,1.5643,1.5643,1.5642,1.5642
EURCHF,20050720,053400,1.5643,1.5643,1.5642,1.5642
EURCHF,20050720,053500,1.5643,1.5643,1.5642,1.5643
EURCHF,20050720,053600,1.5642,1.5643,1.5642,1.5643
EURCHF,20050720,053700,1.5642,1.5643,1.5642,1.5642
EURCHF,20050720,053800,1.5643,1.5643,1.5642,1.5643
EURCHF,20050720,053900,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,054000,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,054100,1.5643,1.5643,1.5642,1.5643
EURCHF,20050720,054200,1.5643,1.5643,1.5642,1.5642
EURCHF,20050720,054300,1.5643,1.5643,1.5642,1.5643
EURCHF,20050720,054400,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,054500,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,054600,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,054700,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,054800,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,054900,1.5643,1.5643,1.5643,1.5643
EURCHF,20050720,055000,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,055100,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,055200,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,055300,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,055400,1.5644,1.5644,1.5643,1.5644
EURCHF,20050720,055500,1.5645,1.5645,1.5643,1.5643
EURCHF,20050720,055600,1.5644,1.5645,1.5643,1.5645
EURCHF,20050720,055700,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,055800,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,055900,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,060000,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,060100,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,060200,1.5646,1.5646,1.5644,1.5644
EURCHF,20050720,060300,1.5645,1.5645,1.5643,1.5644
EURCHF,20050720,060400,1.5643,1.5645,1.5643,1.5645
EURCHF,20050720,060500,1.5646,1.5647,1.5645,1.5645
EURCHF,20050720,060600,1.5646,1.5646,1.5646,1.5646
EURCHF,20050720,060700,1.5645,1.5646,1.5645,1.5646
EURCHF,20050720,060800,1.5645,1.5646,1.5645,1.5646
EURCHF,20050720,060900,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,061000,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,061100,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,061200,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,061300,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,061400,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,061500,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,061600,1.5645,1.5645,1.5644,1.5645
EURCHF,20050720,061700,1.5646,1.5646,1.5644,1.5644
EURCHF,20050720,061800,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,061900,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,062000,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,062100,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,062200,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,062300,1.5643,1.5644,1.5643,1.5644
EURCHF,20050720,062400,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,062500,1.5645,1.5645,1.5643,1.5643
EURCHF,20050720,062600,1.5644,1.5645,1.5644,1.5644
EURCHF,20050720,062700,1.5645,1.5645,1.5643,1.5643
EURCHF,20050720,062800,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,062900,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,063000,1.5646,1.5647,1.5646,1.5647
EURCHF,20050720,063100,1.5648,1.5648,1.5645,1.5646
EURCHF,20050720,063200,1.5645,1.5647,1.5645,1.5647
EURCHF,20050720,063300,1.5646,1.5646,1.5645,1.5646
EURCHF,20050720,063400,1.5645,1.5646,1.5645,1.5646
EURCHF,20050720,063500,1.5645,1.5646,1.5645,1.5646
EURCHF,20050720,063600,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,063700,1.5646,1.5647,1.5646,1.5646
EURCHF,20050720,063800,1.5647,1.5647,1.5646,1.5647
EURCHF,20050720,063900,1.5646,1.5647,1.5646,1.5647
EURCHF,20050720,064000,1.5646,1.5647,1.5645,1.5647
EURCHF,20050720,064100,1.5646,1.5647,1.5645,1.5645
EURCHF,20050720,064200,1.5646,1.5646,1.5645,1.5646
EURCHF,20050720,064300,1.5647,1.5648,1.5647,1.5647
EURCHF,20050720,064400,1.5646,1.5647,1.5646,1.5647
EURCHF,20050720,064500,1.5646,1.5647,1.5646,1.5646
EURCHF,20050720,064600,1.5645,1.5646,1.5645,1.5646
EURCHF,20050720,064700,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,064800,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,064900,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,065000,1.5645,1.5646,1.5645,1.5645
EURCHF,20050720,065100,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,065200,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,065300,1.5644,1.5644,1.5644,1.5644
EURCHF,20050720,065400,1.5644,1.5645,1.5643,1.5644
EURCHF,20050720,065500,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,065600,1.5645,1.5645,1.5644,1.5644
EURCHF,20050720,065700,1.5645,1.5646,1.5645,1.5646
EURCHF,20050720,065800,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,065900,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,070000,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,070100,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,070200,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,070300,1.5646,1.5646,1.5645,1.5646
EURCHF,20050720,070400,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,070500,1.5644,1.5646,1.5644,1.5645
EURCHF,20050720,070600,1.5646,1.5647,1.5646,1.5646
EURCHF,20050720,070700,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,070800,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,070900,1.5646,1.5647,1.5646,1.5646
EURCHF,20050720,071000,1.5647,1.5647,1.5646,1.5647
EURCHF,20050720,071100,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,071200,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,071300,1.5646,1.5646,1.5646,1.5646
EURCHF,20050720,071400,1.5646,1.5648,1.5646,1.5648
EURCHF,20050720,071500,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,071600,1.5647,1.5647,1.5646,1.5647
EURCHF,20050720,071700,1.5646,1.5647,1.5646,1.5646
EURCHF,20050720,071800,1.5646,1.5646,1.5646,1.5646
EURCHF,20050720,071900,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,072000,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,072100,1.5648,1.5648,1.5647,1.5648
EURCHF,20050720,072200,1.5649,1.5649,1.5647,1.5647
EURCHF,20050720,072300,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,072400,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,072500,1.5648,1.5648,1.5647,1.5648
EURCHF,20050720,072600,1.5647,1.5647,1.5646,1.5647
EURCHF,20050720,072700,1.5646,1.5647,1.5646,1.5647
EURCHF,20050720,072800,1.5647,1.5647,1.5646,1.5646
EURCHF,20050720,072900,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,073000,1.5647,1.5647,1.5645,1.5646
EURCHF,20050720,073100,1.5647,1.5647,1.5646,1.5646
EURCHF,20050720,073200,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,073300,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,073400,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,073500,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,073600,1.5648,1.5648,1.5647,1.5648
EURCHF,20050720,073700,1.5649,1.5649,1.5647,1.5647
EURCHF,20050720,073800,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,073900,1.5648,1.5648,1.5647,1.5648
EURCHF,20050720,074000,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,074100,1.5647,1.5648,1.5647,1.5647
EURCHF,20050720,074200,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,074300,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,074400,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,074500,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,074600,1.5648,1.5649,1.5647,1.5649
EURCHF,20050720,074700,1.5648,1.5648,1.5647,1.5647
EURCHF,20050720,074800,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,074900,1.5648,1.5648,1.5647,1.5648
EURCHF,20050720,075000,1.5649,1.5649,1.5648,1.5649
EURCHF,20050720,075100,1.5647,1.5649,1.5647,1.5648
EURCHF,20050720,075200,1.5649,1.5650,1.5649,1.5649
EURCHF,20050720,075300,1.5650,1.5651,1.5650,1.5650
EURCHF,20050720,075400,1.5651,1.5651,1.5651,1.5651
EURCHF,20050720,075500,1.5651,1.5652,1.5650,1.5652
EURCHF,20050720,075600,1.5653,1.5653,1.5652,1.5652
EURCHF,20050720,075700,1.5653,1.5653,1.5653,1.5653
EURCHF,20050720,075800,1.5654,1.5654,1.5653,1.5653
EURCHF,20050720,075900,1.5654,1.5654,1.5653,1.5653
EURCHF,20050720,080000,1.5652,1.5654,1.5652,1.5654
EURCHF,20050720,080100,1.5655,1.5656,1.5653,1.5654
EURCHF,20050720,080200,1.5655,1.5655,1.5653,1.5653
EURCHF,20050720,080300,1.5654,1.5654,1.5654,1.5654
EURCHF,20050720,080400,1.5654,1.5654,1.5653,1.5654
EURCHF,20050720,080500,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,080600,1.5652,1.5652,1.5651,1.5652
EURCHF,20050720,080700,1.5653,1.5653,1.5652,1.5653
EURCHF,20050720,080800,1.5654,1.5654,1.5652,1.5652
EURCHF,20050720,080900,1.5651,1.5652,1.5651,1.5651
EURCHF,20050720,081000,1.5650,1.5650,1.5650,1.5650
EURCHF,20050720,081100,1.5649,1.5650,1.5649,1.5649
EURCHF,20050720,081200,1.5650,1.5652,1.5649,1.5650
EURCHF,20050720,081300,1.5651,1.5651,1.5650,1.5651
EURCHF,20050720,081400,1.5650,1.5651,1.5650,1.5650
EURCHF,20050720,081500,1.5651,1.5651,1.5650,1.5650
EURCHF,20050720,081600,1.5649,1.5650,1.5648,1.5650
EURCHF,20050720,081700,1.5651,1.5651,1.5650,1.5651
EURCHF,20050720,081800,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,081900,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,082000,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,082100,1.5651,1.5651,1.5650,1.5651
EURCHF,20050720,082200,1.5650,1.5651,1.5650,1.5651
EURCHF,20050720,082300,1.5649,1.5651,1.5649,1.5649
EURCHF,20050720,082400,1.5650,1.5650,1.5649,1.5649
EURCHF,20050720,082500,1.5650,1.5651,1.5650,1.5651
EURCHF,20050720,082600,1.5652,1.5652,1.5649,1.5649
EURCHF,20050720,082700,1.5650,1.5651,1.5650,1.5651
EURCHF,20050720,082800,1.5650,1.5650,1.5649,1.5650
EURCHF,20050720,082900,1.5651,1.5652,1.5650,1.5651
EURCHF,20050720,083000,1.5650,1.5651,1.5650,1.5650
EURCHF,20050720,083100,1.5649,1.5651,1.5649,1.5650
EURCHF,20050720,083200,1.5651,1.5651,1.5649,1.5649
EURCHF,20050720,083300,1.5648,1.5652,1.5648,1.5651
EURCHF,20050720,083400,1.5650,1.5650,1.5647,1.5648
EURCHF,20050720,083500,1.5649,1.5649,1.5648,1.5649
EURCHF,20050720,083600,1.5651,1.5651,1.5648,1.5648
EURCHF,20050720,083700,1.5649,1.5650,1.5648,1.5650
EURCHF,20050720,083800,1.5649,1.5649,1.5647,1.5648
EURCHF,20050720,083900,1.5649,1.5649,1.5648,1.5649
EURCHF,20050720,084000,1.5649,1.5650,1.5649,1.5649
EURCHF,20050720,084100,1.5650,1.5651,1.5649,1.5651
EURCHF,20050720,084200,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,084300,1.5652,1.5652,1.5651,1.5652
EURCHF,20050720,084400,1.5651,1.5652,1.5650,1.5651
EURCHF,20050720,084500,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,084600,1.5652,1.5654,1.5652,1.5653
EURCHF,20050720,084700,1.5652,1.5652,1.5651,1.5652
EURCHF,20050720,084800,1.5653,1.5654,1.5652,1.5654
EURCHF,20050720,084900,1.5653,1.5654,1.5652,1.5652
EURCHF,20050720,085000,1.5654,1.5654,1.5652,1.5654
EURCHF,20050720,085100,1.5653,1.5653,1.5653,1.5653
EURCHF,20050720,085200,1.5652,1.5653,1.5652,1.5652
EURCHF,20050720,085300,1.5653,1.5654,1.5653,1.5654
EURCHF,20050720,085400,1.5653,1.5654,1.5653,1.5653
EURCHF,20050720,085500,1.5654,1.5654,1.5653,1.5654
EURCHF,20050720,085600,1.5653,1.5656,1.5653,1.5656
EURCHF,20050720,085700,1.5656,1.5656,1.5656,1.5656
EURCHF,20050720,085800,1.5657,1.5657,1.5655,1.5656
EURCHF,20050720,085900,1.5655,1.5656,1.5654,1.5654
EURCHF,20050720,090000,1.5655,1.5656,1.5654,1.5654
EURCHF,20050720,090100,1.5655,1.5655,1.5654,1.5654
EURCHF,20050720,090200,1.5652,1.5654,1.5651,1.5651
EURCHF,20050720,090300,1.5652,1.5653,1.5651,1.5651
EURCHF,20050720,090400,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,090500,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,090600,1.5652,1.5652,1.5651,1.5651
EURCHF,20050720,090700,1.5649,1.5653,1.5649,1.5652
EURCHF,20050720,090800,1.5651,1.5652,1.5649,1.5649
EURCHF,20050720,090900,1.5648,1.5649,1.5648,1.5648
EURCHF,20050720,091000,1.5647,1.5647,1.5645,1.5645
EURCHF,20050720,091100,1.5646,1.5647,1.5646,1.5646
EURCHF,20050720,091200,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,091300,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,091400,1.5646,1.5647,1.5645,1.5645
EURCHF,20050720,091500,1.5646,1.5646,1.5645,1.5646
EURCHF,20050720,091600,1.5647,1.5647,1.5647,1.5647
EURCHF,20050720,091700,1.5647,1.5647,1.5645,1.5646
EURCHF,20050720,091800,1.5647,1.5648,1.5647,1.5648
EURCHF,20050720,091900,1.5649,1.5649,1.5647,1.5647
EURCHF,20050720,092000,1.5646,1.5647,1.5645,1.5647
EURCHF,20050720,092100,1.5646,1.5646,1.5645,1.5645
EURCHF,20050720,092200,1.5646,1.5647,1.5645,1.5646
EURCHF,20050720,092300,1.5647,1.5647,1.5645,1.5645
EURCHF,20050720,092400,1.5647,1.5647,1.5645,1.5645
EURCHF,20050720,092500,1.5646,1.5647,1.5645,1.5645
EURCHF,20050720,092600,1.5645,1.5645,1.5645,1.5645
EURCHF,20050720,092700,1.5644,1.5645,1.5644,1.5645
EURCHF,20050720,092800,1.5644,1.5644,1.5643,1.5643
EURCHF,20050720,092900,1.5642,1.5642,1.5642,1.5642
EURCHF,20050720,093000,1.5643,1.5643,1.5641,1.5641
EURCHF,20050720,093100,1.5642,1.5642,1.5640,1.5640
EURCHF,20050720,093200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,093300,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,093400,1.5637,1.5637,1.5636,1.5636
EURCHF,20050720,093500,1.5637,1.5637,1.5636,1.5637
EURCHF,20050720,093600,1.5635,1.5637,1.5635,1.5636
EURCHF,20050720,093700,1.5637,1.5637,1.5636,1.5636
EURCHF,20050720,093800,1.5637,1.5638,1.5636,1.5638
EURCHF,20050720,093900,1.5639,1.5639,1.5638,1.5638
EURCHF,20050720,094000,1.5637,1.5638,1.5637,1.5638
EURCHF,20050720,094100,1.5639,1.5640,1.5638,1.5640
EURCHF,20050720,094200,1.5639,1.5640,1.5638,1.5640
EURCHF,20050720,094300,1.5639,1.5640,1.5638,1.5639
EURCHF,20050720,094400,1.5640,1.5640,1.5639,1.5640
EURCHF,20050720,094500,1.5639,1.5640,1.5638,1.5639
EURCHF,20050720,094600,1.5640,1.5640,1.5638,1.5638
EURCHF,20050720,094700,1.5637,1.5638,1.5635,1.5635
EURCHF,20050720,094800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050720,094900,1.5636,1.5636,1.5633,1.5633
EURCHF,20050720,095000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050720,095100,1.5633,1.5634,1.5633,1.5633
EURCHF,20050720,095200,1.5634,1.5634,1.5633,1.5634
EURCHF,20050720,095300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050720,095400,1.5635,1.5635,1.5634,1.5635
EURCHF,20050720,095500,1.5634,1.5634,1.5633,1.5633
EURCHF,20050720,095600,1.5633,1.5634,1.5632,1.5632
EURCHF,20050720,095700,1.5631,1.5633,1.5631,1.5631
EURCHF,20050720,095800,1.5630,1.5631,1.5630,1.5631
EURCHF,20050720,095900,1.5632,1.5633,1.5632,1.5632
EURCHF,20050720,100000,1.5631,1.5631,1.5630,1.5631
EURCHF,20050720,100100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,100200,1.5631,1.5631,1.5629,1.5629
EURCHF,20050720,100300,1.5628,1.5630,1.5628,1.5630
EURCHF,20050720,100400,1.5628,1.5631,1.5627,1.5627
EURCHF,20050720,100500,1.5629,1.5629,1.5624,1.5625
EURCHF,20050720,100600,1.5624,1.5626,1.5624,1.5625
EURCHF,20050720,100700,1.5622,1.5622,1.5619,1.5622
EURCHF,20050720,100800,1.5623,1.5624,1.5622,1.5624
EURCHF,20050720,100900,1.5625,1.5628,1.5624,1.5628
EURCHF,20050720,101000,1.5629,1.5629,1.5625,1.5625
EURCHF,20050720,101100,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,101200,1.5627,1.5628,1.5626,1.5628
EURCHF,20050720,101300,1.5627,1.5629,1.5627,1.5629
EURCHF,20050720,101400,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,101500,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,101600,1.5629,1.5629,1.5628,1.5629
EURCHF,20050720,101700,1.5628,1.5629,1.5627,1.5628
EURCHF,20050720,101800,1.5629,1.5629,1.5627,1.5627
EURCHF,20050720,101900,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,102000,1.5625,1.5626,1.5624,1.5626
EURCHF,20050720,102100,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,102200,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,102300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,102400,1.5627,1.5627,1.5625,1.5626
EURCHF,20050720,102500,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,102600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,102700,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,102800,1.5626,1.5627,1.5626,1.5627
EURCHF,20050720,102900,1.5626,1.5626,1.5625,1.5626
EURCHF,20050720,103000,1.5625,1.5626,1.5625,1.5625
EURCHF,20050720,103100,1.5626,1.5628,1.5624,1.5628
EURCHF,20050720,103200,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,103300,1.5628,1.5629,1.5628,1.5629
EURCHF,20050720,103400,1.5628,1.5628,1.5626,1.5627
EURCHF,20050720,103500,1.5626,1.5627,1.5625,1.5627
EURCHF,20050720,103600,1.5626,1.5628,1.5626,1.5626
EURCHF,20050720,103700,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,103800,1.5625,1.5626,1.5624,1.5626
EURCHF,20050720,103900,1.5625,1.5626,1.5624,1.5626
EURCHF,20050720,104000,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,104100,1.5626,1.5626,1.5624,1.5624
EURCHF,20050720,104200,1.5625,1.5626,1.5624,1.5624
EURCHF,20050720,104300,1.5625,1.5627,1.5624,1.5626
EURCHF,20050720,104400,1.5625,1.5625,1.5624,1.5625
EURCHF,20050720,104500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050720,104600,1.5624,1.5626,1.5624,1.5626
EURCHF,20050720,104700,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,104800,1.5626,1.5631,1.5626,1.5631
EURCHF,20050720,104900,1.5632,1.5633,1.5631,1.5631
EURCHF,20050720,105000,1.5630,1.5632,1.5630,1.5632
EURCHF,20050720,105100,1.5633,1.5633,1.5631,1.5631
EURCHF,20050720,105200,1.5632,1.5633,1.5632,1.5633
EURCHF,20050720,105300,1.5632,1.5633,1.5632,1.5632
EURCHF,20050720,105400,1.5631,1.5632,1.5631,1.5631
EURCHF,20050720,105500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,105600,1.5633,1.5633,1.5631,1.5632
EURCHF,20050720,105700,1.5631,1.5635,1.5631,1.5635
EURCHF,20050720,105800,1.5636,1.5636,1.5634,1.5634
EURCHF,20050720,105900,1.5633,1.5635,1.5633,1.5633
EURCHF,20050720,110000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050720,110100,1.5634,1.5634,1.5632,1.5632
EURCHF,20050720,110200,1.5633,1.5633,1.5632,1.5633
EURCHF,20050720,110300,1.5632,1.5634,1.5632,1.5634
EURCHF,20050720,110400,1.5633,1.5633,1.5632,1.5632
EURCHF,20050720,110500,1.5631,1.5633,1.5631,1.5633
EURCHF,20050720,110600,1.5633,1.5633,1.5632,1.5632
EURCHF,20050720,110700,1.5633,1.5633,1.5632,1.5632
EURCHF,20050720,110800,1.5631,1.5633,1.5631,1.5633
EURCHF,20050720,110900,1.5632,1.5633,1.5631,1.5631
EURCHF,20050720,111000,1.5632,1.5633,1.5631,1.5632
EURCHF,20050720,111100,1.5631,1.5633,1.5631,1.5632
EURCHF,20050720,111200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050720,111300,1.5633,1.5635,1.5633,1.5633
EURCHF,20050720,111400,1.5634,1.5634,1.5632,1.5632
EURCHF,20050720,111500,1.5631,1.5631,1.5629,1.5630
EURCHF,20050720,111600,1.5629,1.5630,1.5628,1.5629
EURCHF,20050720,111700,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,111800,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,111900,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,112000,1.5628,1.5630,1.5627,1.5630
EURCHF,20050720,112100,1.5628,1.5630,1.5628,1.5628
EURCHF,20050720,112200,1.5629,1.5631,1.5629,1.5631
EURCHF,20050720,112300,1.5629,1.5630,1.5628,1.5630
EURCHF,20050720,112400,1.5629,1.5631,1.5629,1.5631
EURCHF,20050720,112500,1.5630,1.5631,1.5629,1.5631
EURCHF,20050720,112600,1.5630,1.5631,1.5630,1.5630
EURCHF,20050720,112700,1.5629,1.5632,1.5629,1.5631
EURCHF,20050720,112800,1.5632,1.5633,1.5631,1.5631
EURCHF,20050720,112900,1.5633,1.5633,1.5631,1.5631
EURCHF,20050720,113000,1.5630,1.5631,1.5628,1.5628
EURCHF,20050720,113100,1.5629,1.5629,1.5628,1.5629
EURCHF,20050720,113200,1.5630,1.5631,1.5629,1.5629
EURCHF,20050720,113300,1.5630,1.5630,1.5628,1.5628
EURCHF,20050720,113400,1.5629,1.5629,1.5627,1.5627
EURCHF,20050720,113500,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,113600,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,113700,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,113800,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,113900,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,114000,1.5629,1.5630,1.5628,1.5628
EURCHF,20050720,114100,1.5629,1.5629,1.5628,1.5629
EURCHF,20050720,114200,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,114300,1.5628,1.5629,1.5628,1.5629
EURCHF,20050720,114400,1.5628,1.5632,1.5628,1.5632
EURCHF,20050720,114500,1.5631,1.5632,1.5630,1.5632
EURCHF,20050720,114600,1.5631,1.5633,1.5630,1.5633
EURCHF,20050720,114700,1.5632,1.5633,1.5631,1.5631
EURCHF,20050720,114800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,114900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,115000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050720,115100,1.5630,1.5631,1.5629,1.5630
EURCHF,20050720,115200,1.5629,1.5630,1.5629,1.5630
EURCHF,20050720,115300,1.5629,1.5630,1.5628,1.5628
EURCHF,20050720,115400,1.5629,1.5630,1.5628,1.5628
EURCHF,20050720,115500,1.5629,1.5631,1.5629,1.5629
EURCHF,20050720,115600,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,115700,1.5629,1.5630,1.5628,1.5628
EURCHF,20050720,115800,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,115900,1.5627,1.5627,1.5626,1.5627
EURCHF,20050720,120000,1.5626,1.5628,1.5626,1.5627
EURCHF,20050720,120100,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,120200,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,120300,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,120400,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,120500,1.5629,1.5631,1.5629,1.5629
EURCHF,20050720,120600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050720,120700,1.5631,1.5631,1.5630,1.5631
EURCHF,20050720,120800,1.5630,1.5630,1.5628,1.5629
EURCHF,20050720,120900,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,121000,1.5629,1.5629,1.5628,1.5629
EURCHF,20050720,121100,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,121200,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,121300,1.5629,1.5631,1.5629,1.5629
EURCHF,20050720,121400,1.5630,1.5630,1.5628,1.5628
EURCHF,20050720,121500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050720,121600,1.5627,1.5629,1.5627,1.5629
EURCHF,20050720,121700,1.5630,1.5630,1.5628,1.5628
EURCHF,20050720,121800,1.5629,1.5629,1.5628,1.5628
EURCHF,20050720,121900,1.5627,1.5629,1.5627,1.5628
EURCHF,20050720,122000,1.5627,1.5628,1.5626,1.5628
EURCHF,20050720,122100,1.5629,1.5629,1.5627,1.5627
EURCHF,20050720,122200,1.5628,1.5628,1.5626,1.5628
EURCHF,20050720,122300,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,122400,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,122500,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,122600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,122700,1.5629,1.5629,1.5628,1.5628
EURCHF,20050720,122800,1.5629,1.5630,1.5629,1.5630
EURCHF,20050720,122900,1.5629,1.5631,1.5628,1.5629
EURCHF,20050720,123000,1.5630,1.5630,1.5629,1.5629
EURCHF,20050720,123100,1.5628,1.5629,1.5628,1.5629
EURCHF,20050720,123200,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,123300,1.5628,1.5630,1.5628,1.5629
EURCHF,20050720,123400,1.5631,1.5631,1.5629,1.5630
EURCHF,20050720,123500,1.5629,1.5630,1.5629,1.5630
EURCHF,20050720,123600,1.5629,1.5630,1.5629,1.5630
EURCHF,20050720,123700,1.5629,1.5629,1.5628,1.5628
EURCHF,20050720,123800,1.5629,1.5629,1.5628,1.5629
EURCHF,20050720,123900,1.5628,1.5629,1.5628,1.5629
EURCHF,20050720,124000,1.5628,1.5629,1.5628,1.5629
EURCHF,20050720,124100,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,124200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050720,124300,1.5629,1.5630,1.5627,1.5627
EURCHF,20050720,124400,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,124500,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,124600,1.5625,1.5627,1.5625,1.5626
EURCHF,20050720,124700,1.5627,1.5629,1.5627,1.5627
EURCHF,20050720,124800,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,124900,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,125000,1.5628,1.5629,1.5627,1.5628
EURCHF,20050720,125100,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,125200,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,125300,1.5628,1.5629,1.5628,1.5629
EURCHF,20050720,125400,1.5630,1.5630,1.5627,1.5627
EURCHF,20050720,125500,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,125600,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,125700,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,125800,1.5625,1.5627,1.5625,1.5627
EURCHF,20050720,125900,1.5626,1.5627,1.5625,1.5627
EURCHF,20050720,130000,1.5626,1.5627,1.5626,1.5627
EURCHF,20050720,130100,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,130200,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,130300,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,130400,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,130500,1.5625,1.5628,1.5625,1.5628
EURCHF,20050720,130600,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,130700,1.5626,1.5629,1.5626,1.5629
EURCHF,20050720,130800,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,130900,1.5629,1.5629,1.5628,1.5629
EURCHF,20050720,131000,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,131100,1.5628,1.5628,1.5625,1.5625
EURCHF,20050720,131200,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,131300,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,131400,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,131500,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,131600,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,131700,1.5626,1.5627,1.5626,1.5627
EURCHF,20050720,131800,1.5626,1.5628,1.5626,1.5626
EURCHF,20050720,131900,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,132000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,132100,1.5627,1.5629,1.5627,1.5629
EURCHF,20050720,132200,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,132300,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,132400,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,132500,1.5628,1.5628,1.5626,1.5627
EURCHF,20050720,132600,1.5628,1.5629,1.5628,1.5629
EURCHF,20050720,132700,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,132800,1.5629,1.5631,1.5629,1.5630
EURCHF,20050720,132900,1.5629,1.5631,1.5629,1.5631
EURCHF,20050720,133000,1.5630,1.5632,1.5630,1.5631
EURCHF,20050720,133100,1.5630,1.5630,1.5629,1.5629
EURCHF,20050720,133200,1.5630,1.5631,1.5629,1.5629
EURCHF,20050720,133300,1.5631,1.5631,1.5630,1.5630
EURCHF,20050720,133400,1.5631,1.5631,1.5630,1.5630
EURCHF,20050720,133500,1.5629,1.5630,1.5629,1.5629
EURCHF,20050720,133600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050720,133700,1.5632,1.5632,1.5630,1.5631
EURCHF,20050720,133800,1.5630,1.5630,1.5628,1.5629
EURCHF,20050720,133900,1.5630,1.5630,1.5628,1.5628
EURCHF,20050720,134000,1.5629,1.5630,1.5629,1.5629
EURCHF,20050720,134100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050720,134200,1.5631,1.5631,1.5629,1.5629
EURCHF,20050720,134300,1.5630,1.5631,1.5630,1.5630
EURCHF,20050720,134400,1.5631,1.5631,1.5629,1.5629
EURCHF,20050720,134500,1.5630,1.5631,1.5629,1.5629
EURCHF,20050720,134600,1.5628,1.5630,1.5628,1.5629
EURCHF,20050720,134700,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,134800,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,134900,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,135000,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,135100,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,135200,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,135300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,135400,1.5627,1.5627,1.5625,1.5625
EURCHF,20050720,135500,1.5626,1.5626,1.5624,1.5624
EURCHF,20050720,135600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,135700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,135800,1.5626,1.5628,1.5626,1.5626
EURCHF,20050720,135900,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,140000,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,140100,1.5629,1.5632,1.5629,1.5632
EURCHF,20050720,140200,1.5633,1.5633,1.5631,1.5631
EURCHF,20050720,140300,1.5632,1.5633,1.5631,1.5633
EURCHF,20050720,140400,1.5632,1.5632,1.5630,1.5630
EURCHF,20050720,140500,1.5629,1.5630,1.5629,1.5629
EURCHF,20050720,140600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050720,140700,1.5630,1.5632,1.5629,1.5631
EURCHF,20050720,140800,1.5630,1.5631,1.5630,1.5630
EURCHF,20050720,140900,1.5631,1.5631,1.5629,1.5629
EURCHF,20050720,141000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050720,141100,1.5630,1.5630,1.5628,1.5629
EURCHF,20050720,141200,1.5628,1.5631,1.5628,1.5629
EURCHF,20050720,141300,1.5628,1.5630,1.5628,1.5630
EURCHF,20050720,141400,1.5629,1.5631,1.5629,1.5631
EURCHF,20050720,141500,1.5630,1.5630,1.5628,1.5628
EURCHF,20050720,141600,1.5629,1.5631,1.5629,1.5631
EURCHF,20050720,141700,1.5630,1.5630,1.5628,1.5628
EURCHF,20050720,141800,1.5629,1.5629,1.5628,1.5628
EURCHF,20050720,141900,1.5629,1.5629,1.5628,1.5628
EURCHF,20050720,142000,1.5629,1.5629,1.5627,1.5627
EURCHF,20050720,142100,1.5626,1.5626,1.5625,1.5625
EURCHF,20050720,142200,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,142300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,142400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,142500,1.5625,1.5626,1.5624,1.5624
EURCHF,20050720,142600,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,142700,1.5625,1.5625,1.5623,1.5624
EURCHF,20050720,142800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,142900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,143000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,143100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,143200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,143300,1.5624,1.5625,1.5624,1.5624
EURCHF,20050720,143400,1.5625,1.5625,1.5622,1.5622
EURCHF,20050720,143500,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,143600,1.5621,1.5623,1.5621,1.5623
EURCHF,20050720,143700,1.5622,1.5623,1.5622,1.5623
EURCHF,20050720,143800,1.5624,1.5624,1.5622,1.5622
EURCHF,20050720,143900,1.5621,1.5622,1.5620,1.5620
EURCHF,20050720,144000,1.5619,1.5621,1.5619,1.5620
EURCHF,20050720,144100,1.5621,1.5623,1.5621,1.5623
EURCHF,20050720,144200,1.5624,1.5624,1.5622,1.5622
EURCHF,20050720,144300,1.5624,1.5624,1.5622,1.5622
EURCHF,20050720,144400,1.5622,1.5622,1.5622,1.5622
EURCHF,20050720,144500,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,144600,1.5622,1.5622,1.5622,1.5622
EURCHF,20050720,144700,1.5621,1.5622,1.5621,1.5621
EURCHF,20050720,144800,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,144900,1.5623,1.5623,1.5621,1.5622
EURCHF,20050720,145000,1.5621,1.5622,1.5621,1.5621
EURCHF,20050720,145100,1.5622,1.5623,1.5622,1.5622
EURCHF,20050720,145200,1.5621,1.5623,1.5621,1.5621
EURCHF,20050720,145300,1.5622,1.5622,1.5621,1.5621
EURCHF,20050720,145400,1.5622,1.5623,1.5622,1.5623
EURCHF,20050720,145500,1.5624,1.5624,1.5623,1.5623
EURCHF,20050720,145600,1.5624,1.5624,1.5622,1.5622
EURCHF,20050720,145700,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,145800,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,145900,1.5623,1.5623,1.5621,1.5621
EURCHF,20050720,150000,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,150100,1.5621,1.5622,1.5620,1.5620
EURCHF,20050720,150200,1.5621,1.5622,1.5621,1.5621
EURCHF,20050720,150300,1.5620,1.5621,1.5619,1.5620
EURCHF,20050720,150400,1.5621,1.5621,1.5619,1.5621
EURCHF,20050720,150500,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,150600,1.5620,1.5621,1.5619,1.5619
EURCHF,20050720,150700,1.5620,1.5621,1.5620,1.5620
EURCHF,20050720,150800,1.5621,1.5621,1.5620,1.5621
EURCHF,20050720,150900,1.5620,1.5622,1.5620,1.5621
EURCHF,20050720,151000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050720,151100,1.5620,1.5621,1.5620,1.5621
EURCHF,20050720,151200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050720,151300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050720,151400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,151500,1.5621,1.5621,1.5619,1.5619
EURCHF,20050720,151600,1.5618,1.5620,1.5618,1.5619
EURCHF,20050720,151700,1.5620,1.5620,1.5619,1.5620
EURCHF,20050720,151800,1.5619,1.5620,1.5619,1.5619
EURCHF,20050720,151900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050720,152000,1.5620,1.5620,1.5619,1.5620
EURCHF,20050720,152100,1.5619,1.5620,1.5618,1.5619
EURCHF,20050720,152200,1.5620,1.5620,1.5619,1.5620
EURCHF,20050720,152300,1.5619,1.5619,1.5617,1.5618
EURCHF,20050720,152400,1.5617,1.5617,1.5615,1.5615
EURCHF,20050720,152500,1.5616,1.5618,1.5616,1.5618
EURCHF,20050720,152600,1.5619,1.5619,1.5617,1.5617
EURCHF,20050720,152700,1.5618,1.5619,1.5617,1.5618
EURCHF,20050720,152800,1.5619,1.5619,1.5618,1.5619
EURCHF,20050720,152900,1.5617,1.5619,1.5617,1.5618
EURCHF,20050720,153000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050720,153100,1.5619,1.5621,1.5619,1.5619
EURCHF,20050720,153200,1.5618,1.5618,1.5617,1.5617
EURCHF,20050720,153300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,153400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050720,153500,1.5616,1.5617,1.5615,1.5615
EURCHF,20050720,153600,1.5616,1.5617,1.5615,1.5615
EURCHF,20050720,153700,1.5614,1.5617,1.5614,1.5617
EURCHF,20050720,153800,1.5619,1.5619,1.5616,1.5617
EURCHF,20050720,153900,1.5618,1.5618,1.5617,1.5617
EURCHF,20050720,154000,1.5616,1.5617,1.5616,1.5616
EURCHF,20050720,154100,1.5615,1.5617,1.5615,1.5615
EURCHF,20050720,154200,1.5616,1.5617,1.5615,1.5617
EURCHF,20050720,154300,1.5616,1.5617,1.5615,1.5616
EURCHF,20050720,154400,1.5617,1.5619,1.5617,1.5617
EURCHF,20050720,154500,1.5618,1.5618,1.5617,1.5618
EURCHF,20050720,154600,1.5617,1.5619,1.5617,1.5617
EURCHF,20050720,154700,1.5618,1.5620,1.5618,1.5620
EURCHF,20050720,154800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050720,154900,1.5621,1.5621,1.5619,1.5619
EURCHF,20050720,155000,1.5620,1.5621,1.5619,1.5621
EURCHF,20050720,155100,1.5620,1.5621,1.5620,1.5620
EURCHF,20050720,155200,1.5619,1.5621,1.5619,1.5620
EURCHF,20050720,155300,1.5619,1.5621,1.5619,1.5621
EURCHF,20050720,155400,1.5620,1.5621,1.5620,1.5621
EURCHF,20050720,155500,1.5619,1.5620,1.5619,1.5619
EURCHF,20050720,155600,1.5620,1.5622,1.5618,1.5621
EURCHF,20050720,155700,1.5622,1.5622,1.5621,1.5621
EURCHF,20050720,155800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050720,155900,1.5623,1.5623,1.5622,1.5623
EURCHF,20050720,160000,1.5622,1.5624,1.5622,1.5624
EURCHF,20050720,160100,1.5623,1.5623,1.5619,1.5621
EURCHF,20050720,160200,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,160300,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,160400,1.5621,1.5624,1.5621,1.5624
EURCHF,20050720,160500,1.5625,1.5625,1.5622,1.5622
EURCHF,20050720,160600,1.5623,1.5624,1.5622,1.5623
EURCHF,20050720,160700,1.5624,1.5624,1.5622,1.5622
EURCHF,20050720,160800,1.5621,1.5624,1.5621,1.5624
EURCHF,20050720,160900,1.5622,1.5624,1.5621,1.5624
EURCHF,20050720,161000,1.5623,1.5624,1.5623,1.5623
EURCHF,20050720,161100,1.5624,1.5625,1.5622,1.5624
EURCHF,20050720,161200,1.5623,1.5625,1.5623,1.5624
EURCHF,20050720,161300,1.5625,1.5625,1.5622,1.5622
EURCHF,20050720,161400,1.5624,1.5624,1.5622,1.5624
EURCHF,20050720,161500,1.5625,1.5626,1.5624,1.5625
EURCHF,20050720,161600,1.5626,1.5626,1.5624,1.5625
EURCHF,20050720,161700,1.5624,1.5628,1.5624,1.5628
EURCHF,20050720,161800,1.5626,1.5628,1.5626,1.5626
EURCHF,20050720,161900,1.5625,1.5626,1.5624,1.5626
EURCHF,20050720,162000,1.5625,1.5627,1.5624,1.5627
EURCHF,20050720,162100,1.5626,1.5628,1.5626,1.5627
EURCHF,20050720,162200,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,162300,1.5625,1.5628,1.5625,1.5627
EURCHF,20050720,162400,1.5626,1.5627,1.5625,1.5627
EURCHF,20050720,162500,1.5625,1.5627,1.5625,1.5626
EURCHF,20050720,162600,1.5627,1.5627,1.5625,1.5625
EURCHF,20050720,162700,1.5626,1.5626,1.5624,1.5626
EURCHF,20050720,162800,1.5625,1.5628,1.5625,1.5628
EURCHF,20050720,162900,1.5627,1.5628,1.5626,1.5628
EURCHF,20050720,163000,1.5627,1.5629,1.5627,1.5628
EURCHF,20050720,163100,1.5629,1.5629,1.5627,1.5629
EURCHF,20050720,163200,1.5628,1.5629,1.5627,1.5628
EURCHF,20050720,163300,1.5627,1.5629,1.5627,1.5628
EURCHF,20050720,163400,1.5629,1.5630,1.5628,1.5629
EURCHF,20050720,163500,1.5628,1.5633,1.5628,1.5631
EURCHF,20050720,163600,1.5632,1.5633,1.5631,1.5632
EURCHF,20050720,163700,1.5631,1.5633,1.5631,1.5633
EURCHF,20050720,163800,1.5634,1.5634,1.5632,1.5632
EURCHF,20050720,163900,1.5633,1.5633,1.5630,1.5630
EURCHF,20050720,164000,1.5631,1.5632,1.5631,1.5631
EURCHF,20050720,164100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050720,164200,1.5631,1.5632,1.5631,1.5631
EURCHF,20050720,164300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,164400,1.5632,1.5632,1.5629,1.5629
EURCHF,20050720,164500,1.5630,1.5632,1.5630,1.5632
EURCHF,20050720,164600,1.5631,1.5633,1.5631,1.5632
EURCHF,20050720,164700,1.5631,1.5634,1.5631,1.5631
EURCHF,20050720,164800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,164900,1.5632,1.5633,1.5631,1.5632
EURCHF,20050720,165000,1.5631,1.5632,1.5631,1.5631
EURCHF,20050720,165100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050720,165200,1.5630,1.5631,1.5629,1.5630
EURCHF,20050720,165300,1.5631,1.5631,1.5629,1.5629
EURCHF,20050720,165400,1.5630,1.5630,1.5629,1.5629
EURCHF,20050720,165500,1.5630,1.5631,1.5630,1.5630
EURCHF,20050720,165600,1.5629,1.5631,1.5629,1.5631
EURCHF,20050720,165700,1.5630,1.5633,1.5629,1.5633
EURCHF,20050720,165800,1.5631,1.5632,1.5631,1.5631
EURCHF,20050720,165900,1.5630,1.5632,1.5629,1.5630
EURCHF,20050720,170000,1.5629,1.5629,1.5626,1.5626
EURCHF,20050720,170100,1.5625,1.5627,1.5625,1.5626
EURCHF,20050720,170200,1.5627,1.5627,1.5625,1.5625
EURCHF,20050720,170300,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,170400,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,170500,1.5627,1.5627,1.5625,1.5626
EURCHF,20050720,170600,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,170700,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,170800,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,170900,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,171000,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,171100,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,171200,1.5625,1.5627,1.5625,1.5627
EURCHF,20050720,171300,1.5626,1.5626,1.5624,1.5624
EURCHF,20050720,171400,1.5626,1.5626,1.5624,1.5626
EURCHF,20050720,171500,1.5625,1.5626,1.5625,1.5625
EURCHF,20050720,171600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050720,171700,1.5623,1.5624,1.5622,1.5623
EURCHF,20050720,171800,1.5624,1.5624,1.5623,1.5623
EURCHF,20050720,171900,1.5622,1.5624,1.5622,1.5623
EURCHF,20050720,172000,1.5624,1.5625,1.5624,1.5624
EURCHF,20050720,172100,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,172200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,172300,1.5625,1.5626,1.5624,1.5624
EURCHF,20050720,172400,1.5625,1.5625,1.5625,1.5625
EURCHF,20050720,172500,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,172600,1.5627,1.5627,1.5625,1.5626
EURCHF,20050720,172700,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,172800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,172900,1.5624,1.5626,1.5624,1.5625
EURCHF,20050720,173000,1.5624,1.5626,1.5624,1.5626
EURCHF,20050720,173100,1.5625,1.5627,1.5625,1.5627
EURCHF,20050720,173200,1.5626,1.5627,1.5625,1.5626
EURCHF,20050720,173300,1.5627,1.5628,1.5626,1.5627
EURCHF,20050720,173400,1.5626,1.5626,1.5625,1.5625
EURCHF,20050720,173500,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,173600,1.5625,1.5626,1.5624,1.5624
EURCHF,20050720,173700,1.5625,1.5626,1.5624,1.5625
EURCHF,20050720,173800,1.5626,1.5629,1.5626,1.5629
EURCHF,20050720,173900,1.5630,1.5630,1.5629,1.5629
EURCHF,20050720,174000,1.5630,1.5630,1.5628,1.5629
EURCHF,20050720,174100,1.5630,1.5630,1.5627,1.5627
EURCHF,20050720,174200,1.5626,1.5628,1.5626,1.5626
EURCHF,20050720,174300,1.5627,1.5628,1.5626,1.5626
EURCHF,20050720,174400,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,174500,1.5627,1.5628,1.5626,1.5627
EURCHF,20050720,174600,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,174700,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,174800,1.5628,1.5629,1.5628,1.5628
EURCHF,20050720,174900,1.5629,1.5630,1.5629,1.5629
EURCHF,20050720,175000,1.5630,1.5632,1.5629,1.5631
EURCHF,20050720,175100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,175200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,175300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050720,175400,1.5634,1.5634,1.5632,1.5633
EURCHF,20050720,175500,1.5632,1.5635,1.5632,1.5633
EURCHF,20050720,175600,1.5632,1.5632,1.5630,1.5631
EURCHF,20050720,175700,1.5630,1.5630,1.5629,1.5629
EURCHF,20050720,175800,1.5628,1.5628,1.5625,1.5625
EURCHF,20050720,175900,1.5626,1.5626,1.5624,1.5624
EURCHF,20050720,180000,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,180100,1.5623,1.5623,1.5622,1.5623
EURCHF,20050720,180200,1.5624,1.5624,1.5622,1.5623
EURCHF,20050720,180300,1.5624,1.5625,1.5623,1.5624
EURCHF,20050720,180400,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,180500,1.5625,1.5626,1.5624,1.5624
EURCHF,20050720,180600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,180700,1.5623,1.5625,1.5623,1.5624
EURCHF,20050720,180800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,180900,1.5625,1.5625,1.5623,1.5624
EURCHF,20050720,181000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,181100,1.5624,1.5624,1.5623,1.5623
EURCHF,20050720,181200,1.5622,1.5623,1.5622,1.5623
EURCHF,20050720,181300,1.5624,1.5624,1.5622,1.5622
EURCHF,20050720,181400,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,181500,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,181600,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,181700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050720,181800,1.5624,1.5624,1.5622,1.5622
EURCHF,20050720,181900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,182000,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,182100,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,182200,1.5621,1.5624,1.5621,1.5622
EURCHF,20050720,182300,1.5624,1.5625,1.5622,1.5622
EURCHF,20050720,182400,1.5623,1.5625,1.5623,1.5625
EURCHF,20050720,182500,1.5625,1.5625,1.5625,1.5625
EURCHF,20050720,182600,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,182700,1.5625,1.5626,1.5624,1.5625
EURCHF,20050720,182800,1.5624,1.5626,1.5624,1.5626
EURCHF,20050720,182900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050720,183000,1.5626,1.5627,1.5626,1.5627
EURCHF,20050720,183100,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,183200,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,183300,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,183400,1.5628,1.5628,1.5627,1.5628
EURCHF,20050720,183500,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,183600,1.5627,1.5629,1.5627,1.5627
EURCHF,20050720,183700,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,183800,1.5626,1.5627,1.5626,1.5626
EURCHF,20050720,183900,1.5628,1.5631,1.5628,1.5631
EURCHF,20050720,184000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050720,184100,1.5630,1.5630,1.5628,1.5628
EURCHF,20050720,184200,1.5629,1.5630,1.5629,1.5630
EURCHF,20050720,184300,1.5629,1.5629,1.5629,1.5629
EURCHF,20050720,184400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050720,184500,1.5629,1.5631,1.5629,1.5630
EURCHF,20050720,184600,1.5631,1.5631,1.5629,1.5630
EURCHF,20050720,184700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,184800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,184900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,185000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,185100,1.5631,1.5633,1.5631,1.5632
EURCHF,20050720,185200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050720,185300,1.5629,1.5631,1.5629,1.5631
EURCHF,20050720,185400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,185500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050720,185600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,185700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,185800,1.5632,1.5632,1.5631,1.5632
EURCHF,20050720,185900,1.5631,1.5633,1.5631,1.5631
EURCHF,20050720,190000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,190100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050720,190200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050720,190300,1.5630,1.5630,1.5628,1.5629
EURCHF,20050720,190400,1.5630,1.5631,1.5628,1.5629
EURCHF,20050720,190500,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,190600,1.5627,1.5627,1.5626,1.5627
EURCHF,20050720,190700,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,190800,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,190900,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,191000,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,191100,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,191200,1.5628,1.5628,1.5626,1.5626
EURCHF,20050720,191300,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,191400,1.5627,1.5627,1.5625,1.5626
EURCHF,20050720,191500,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,191600,1.5623,1.5623,1.5623,1.5623
EURCHF,20050720,191700,1.5624,1.5625,1.5623,1.5623
EURCHF,20050720,191800,1.5624,1.5625,1.5623,1.5624
EURCHF,20050720,191900,1.5622,1.5623,1.5621,1.5621
EURCHF,20050720,192000,1.5622,1.5622,1.5620,1.5620
EURCHF,20050720,192100,1.5621,1.5621,1.5619,1.5619
EURCHF,20050720,192200,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,192300,1.5618,1.5621,1.5618,1.5621
EURCHF,20050720,192400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050720,192500,1.5622,1.5622,1.5620,1.5620
EURCHF,20050720,192600,1.5619,1.5620,1.5619,1.5619
EURCHF,20050720,192700,1.5618,1.5619,1.5618,1.5619
EURCHF,20050720,192800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050720,192900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,193000,1.5618,1.5618,1.5616,1.5617
EURCHF,20050720,193100,1.5616,1.5616,1.5612,1.5612
EURCHF,20050720,193200,1.5611,1.5612,1.5610,1.5610
EURCHF,20050720,193300,1.5608,1.5611,1.5608,1.5610
EURCHF,20050720,193400,1.5608,1.5612,1.5608,1.5610
EURCHF,20050720,193500,1.5611,1.5612,1.5609,1.5612
EURCHF,20050720,193600,1.5611,1.5615,1.5610,1.5615
EURCHF,20050720,193700,1.5614,1.5615,1.5613,1.5613
EURCHF,20050720,193800,1.5614,1.5614,1.5612,1.5612
EURCHF,20050720,193900,1.5611,1.5613,1.5611,1.5613
EURCHF,20050720,194000,1.5615,1.5617,1.5614,1.5615
EURCHF,20050720,194100,1.5616,1.5616,1.5613,1.5613
EURCHF,20050720,194200,1.5614,1.5614,1.5612,1.5612
EURCHF,20050720,194300,1.5613,1.5614,1.5613,1.5613
EURCHF,20050720,194400,1.5612,1.5612,1.5611,1.5611
EURCHF,20050720,194500,1.5612,1.5612,1.5610,1.5610
EURCHF,20050720,194600,1.5611,1.5612,1.5610,1.5612
EURCHF,20050720,194700,1.5611,1.5614,1.5611,1.5614
EURCHF,20050720,194800,1.5613,1.5613,1.5613,1.5613
EURCHF,20050720,194900,1.5613,1.5613,1.5612,1.5612
EURCHF,20050720,195000,1.5613,1.5613,1.5612,1.5612
EURCHF,20050720,195100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050720,195200,1.5613,1.5614,1.5612,1.5614
EURCHF,20050720,195300,1.5612,1.5615,1.5612,1.5613
EURCHF,20050720,195400,1.5612,1.5615,1.5612,1.5614
EURCHF,20050720,195500,1.5615,1.5615,1.5612,1.5613
EURCHF,20050720,195600,1.5612,1.5614,1.5612,1.5613
EURCHF,20050720,195700,1.5614,1.5615,1.5614,1.5614
EURCHF,20050720,195800,1.5615,1.5615,1.5613,1.5614
EURCHF,20050720,195900,1.5615,1.5617,1.5614,1.5617
EURCHF,20050720,200000,1.5616,1.5617,1.5615,1.5617
EURCHF,20050720,200100,1.5616,1.5617,1.5616,1.5617
EURCHF,20050720,200200,1.5618,1.5620,1.5618,1.5620
EURCHF,20050720,200300,1.5619,1.5620,1.5617,1.5620
EURCHF,20050720,200400,1.5621,1.5626,1.5621,1.5626
EURCHF,20050720,200500,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,200600,1.5625,1.5627,1.5625,1.5626
EURCHF,20050720,200700,1.5625,1.5627,1.5625,1.5626
EURCHF,20050720,200800,1.5625,1.5627,1.5625,1.5627
EURCHF,20050720,200900,1.5628,1.5629,1.5626,1.5629
EURCHF,20050720,201000,1.5630,1.5630,1.5628,1.5629
EURCHF,20050720,201100,1.5630,1.5630,1.5626,1.5627
EURCHF,20050720,201200,1.5626,1.5628,1.5625,1.5625
EURCHF,20050720,201300,1.5624,1.5627,1.5624,1.5627
EURCHF,20050720,201400,1.5626,1.5628,1.5626,1.5628
EURCHF,20050720,201500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050720,201600,1.5630,1.5630,1.5628,1.5630
EURCHF,20050720,201700,1.5629,1.5629,1.5622,1.5622
EURCHF,20050720,201800,1.5621,1.5622,1.5621,1.5622
EURCHF,20050720,201900,1.5621,1.5622,1.5620,1.5622
EURCHF,20050720,202000,1.5621,1.5624,1.5621,1.5623
EURCHF,20050720,202100,1.5622,1.5622,1.5620,1.5622
EURCHF,20050720,202200,1.5621,1.5623,1.5621,1.5622
EURCHF,20050720,202300,1.5621,1.5622,1.5620,1.5621
EURCHF,20050720,202400,1.5620,1.5621,1.5617,1.5617
EURCHF,20050720,202500,1.5616,1.5617,1.5613,1.5616
EURCHF,20050720,202600,1.5617,1.5617,1.5615,1.5615
EURCHF,20050720,202700,1.5616,1.5616,1.5614,1.5614
EURCHF,20050720,202800,1.5615,1.5617,1.5615,1.5616
EURCHF,20050720,202900,1.5617,1.5617,1.5609,1.5609
EURCHF,20050720,203000,1.5605,1.5607,1.5603,1.5607
EURCHF,20050720,203100,1.5608,1.5608,1.5603,1.5603
EURCHF,20050720,203200,1.5605,1.5607,1.5605,1.5607
EURCHF,20050720,203300,1.5608,1.5608,1.5605,1.5606
EURCHF,20050720,203400,1.5607,1.5608,1.5607,1.5608
EURCHF,20050720,203500,1.5609,1.5611,1.5609,1.5610
EURCHF,20050720,203600,1.5611,1.5611,1.5610,1.5610
EURCHF,20050720,203700,1.5611,1.5611,1.5610,1.5610
EURCHF,20050720,203800,1.5609,1.5609,1.5608,1.5609
EURCHF,20050720,203900,1.5608,1.5610,1.5608,1.5610
EURCHF,20050720,204000,1.5610,1.5610,1.5610,1.5610
EURCHF,20050720,204100,1.5609,1.5612,1.5608,1.5612
EURCHF,20050720,204200,1.5611,1.5612,1.5610,1.5612
EURCHF,20050720,204300,1.5611,1.5612,1.5611,1.5611
EURCHF,20050720,204400,1.5612,1.5612,1.5611,1.5611
EURCHF,20050720,204500,1.5612,1.5612,1.5610,1.5612
EURCHF,20050720,204600,1.5611,1.5612,1.5610,1.5611
EURCHF,20050720,204700,1.5610,1.5612,1.5610,1.5612
EURCHF,20050720,204800,1.5612,1.5613,1.5612,1.5613
EURCHF,20050720,204900,1.5614,1.5617,1.5614,1.5616
EURCHF,20050720,205000,1.5617,1.5619,1.5617,1.5619
EURCHF,20050720,205100,1.5618,1.5620,1.5618,1.5620
EURCHF,20050720,205200,1.5619,1.5621,1.5619,1.5621
EURCHF,20050720,205300,1.5622,1.5622,1.5620,1.5621
EURCHF,20050720,205400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,205500,1.5620,1.5621,1.5619,1.5621
EURCHF,20050720,205600,1.5622,1.5624,1.5622,1.5624
EURCHF,20050720,205700,1.5625,1.5625,1.5623,1.5625
EURCHF,20050720,205800,1.5624,1.5624,1.5623,1.5623
EURCHF,20050720,205900,1.5624,1.5624,1.5622,1.5624
EURCHF,20050720,210000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,210100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,210200,1.5623,1.5623,1.5622,1.5622
EURCHF,20050720,210300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050720,210400,1.5623,1.5623,1.5621,1.5621
EURCHF,20050720,210500,1.5620,1.5622,1.5620,1.5621
EURCHF,20050720,210600,1.5622,1.5622,1.5622,1.5622
EURCHF,20050720,210700,1.5622,1.5623,1.5622,1.5623
EURCHF,20050720,210800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050720,210900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050720,211000,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,211100,1.5621,1.5622,1.5621,1.5622
EURCHF,20050720,211200,1.5621,1.5622,1.5621,1.5621
EURCHF,20050720,211300,1.5620,1.5622,1.5620,1.5621
EURCHF,20050720,211400,1.5622,1.5622,1.5620,1.5620
EURCHF,20050720,211500,1.5619,1.5620,1.5619,1.5619
EURCHF,20050720,211600,1.5620,1.5621,1.5620,1.5620
EURCHF,20050720,211700,1.5621,1.5621,1.5620,1.5621
EURCHF,20050720,211800,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,211900,1.5621,1.5622,1.5621,1.5621
EURCHF,20050720,212000,1.5622,1.5622,1.5620,1.5621
EURCHF,20050720,212100,1.5620,1.5621,1.5620,1.5621
EURCHF,20050720,212200,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,212300,1.5621,1.5621,1.5620,1.5620
EURCHF,20050720,212400,1.5621,1.5622,1.5621,1.5622
EURCHF,20050720,212500,1.5621,1.5621,1.5620,1.5621
EURCHF,20050720,212600,1.5622,1.5622,1.5620,1.5620
EURCHF,20050720,212700,1.5620,1.5620,1.5620,1.5620
EURCHF,20050720,212800,1.5619,1.5621,1.5619,1.5620
EURCHF,20050720,212900,1.5621,1.5621,1.5620,1.5621
EURCHF,20050720,213000,1.5620,1.5621,1.5620,1.5621
EURCHF,20050720,213100,1.5620,1.5620,1.5619,1.5620
EURCHF,20050720,213200,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,213300,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,213400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,213500,1.5620,1.5620,1.5618,1.5618
EURCHF,20050720,213600,1.5619,1.5619,1.5618,1.5619
EURCHF,20050720,213700,1.5619,1.5621,1.5619,1.5621
EURCHF,20050720,213800,1.5619,1.5621,1.5619,1.5620
EURCHF,20050720,213900,1.5620,1.5620,1.5620,1.5620
EURCHF,20050720,214000,1.5619,1.5620,1.5619,1.5620
EURCHF,20050720,214100,1.5619,1.5620,1.5619,1.5619
EURCHF,20050720,214200,1.5620,1.5621,1.5619,1.5620
EURCHF,20050720,214300,1.5619,1.5620,1.5619,1.5620
EURCHF,20050720,214400,1.5619,1.5620,1.5619,1.5619
EURCHF,20050720,214500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050720,214600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050720,214700,1.5618,1.5619,1.5618,1.5619
EURCHF,20050720,214800,1.5620,1.5620,1.5618,1.5618
EURCHF,20050720,214900,1.5619,1.5620,1.5619,1.5619
EURCHF,20050720,215000,1.5620,1.5621,1.5620,1.5621
EURCHF,20050720,215100,1.5620,1.5620,1.5619,1.5620
EURCHF,20050720,215200,1.5621,1.5621,1.5620,1.5621
EURCHF,20050720,215300,1.5620,1.5621,1.5620,1.5620
EURCHF,20050720,215400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050720,215500,1.5619,1.5620,1.5619,1.5620
EURCHF,20050720,215600,1.5621,1.5621,1.5619,1.5619
EURCHF,20050720,215700,1.5620,1.5621,1.5620,1.5620
EURCHF,20050720,215800,1.5619,1.5621,1.5619,1.5621
EURCHF,20050720,215900,1.5620,1.5621,1.5620,1.5621
EURCHF,20050720,220000,1.5620,1.5621,1.5620,1.5621
EURCHF,20050720,220100,1.5622,1.5622,1.5620,1.5621
EURCHF,20050720,220200,1.5620,1.5622,1.5620,1.5621
EURCHF,20050720,220300,1.5622,1.5622,1.5621,1.5622
EURCHF,20050720,220400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050720,220500,1.5621,1.5621,1.5621,1.5621
EURCHF,20050720,220600,1.5620,1.5625,1.5619,1.5625
EURCHF,20050720,220700,1.5626,1.5626,1.5625,1.5625
EURCHF,20050720,220800,1.5626,1.5626,1.5625,1.5625
EURCHF,20050720,220900,1.5626,1.5626,1.5624,1.5624
EURCHF,20050720,221000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,221100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,221200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,221300,1.5623,1.5624,1.5623,1.5623
EURCHF,20050720,221400,1.5624,1.5625,1.5624,1.5624
EURCHF,20050720,221500,1.5624,1.5625,1.5624,1.5625
EURCHF,20050720,221600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050720,221700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050720,221800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050720,221900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050720,222000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050720,222100,1.5625,1.5625,1.5625,1.5625
EURCHF,20050720,222200,1.5625,1.5625,1.5625,1.5625
EURCHF,20050720,222300,1.5624,1.5626,1.5624,1.5626
EURCHF,20050720,222400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,222500,1.5625,1.5625,1.5625,1.5625
EURCHF,20050720,222600,1.5626,1.5626,1.5624,1.5626
EURCHF,20050720,222700,1.5625,1.5626,1.5625,1.5625
EURCHF,20050720,222800,1.5626,1.5626,1.5625,1.5625
EURCHF,20050720,222900,1.5626,1.5626,1.5625,1.5626
EURCHF,20050720,223000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,223100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,223200,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,223300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,223400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,223500,1.5625,1.5626,1.5625,1.5626
EURCHF,20050720,223600,1.5625,1.5626,1.5625,1.5625
EURCHF,20050720,223700,1.5626,1.5626,1.5625,1.5625
EURCHF,20050720,223800,1.5626,1.5626,1.5625,1.5626
EURCHF,20050720,223900,1.5627,1.5627,1.5627,1.5627
EURCHF,20050720,224000,1.5627,1.5627,1.5626,1.5626
EURCHF,20050720,224100,1.5627,1.5627,1.5626,1.5627
EURCHF,20050720,224200,1.5626,1.5627,1.5626,1.5627
EURCHF,20050720,224300,1.5626,1.5627,1.5625,1.5626
EURCHF,20050720,224400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050720,224500,1.5627,1.5627,1.5625,1.5626
EURCHF,20050720,224600,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,224700,1.5627,1.5628,1.5627,1.5627
EURCHF,20050720,224800,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,224900,1.5628,1.5628,1.5627,1.5627
EURCHF,20050720,225000,1.5628,1.5629,1.5627,1.5627
EURCHF,20050720,225100,1.5628,1.5628,1.5628,1.5628
EURCHF,20050720,225200,1.5627,1.5628,1.5627,1.5628
EURCHF,20050720,225300,1.5626,1.5627,1.5626,1.5627
EURCHF,20050720,225400,1.5627,1.5627,1.5627,1.5627
EURCHF,20050720,225500,1.5626,1.5626,1.5619,1.5619
EURCHF,20050720,225600,1.5620,1.5620,1.5619,1.5619
EURCHF,20050720,225700,1.5620,1.5620,1.5618,1.5618
EURCHF,20050720,225800,1.5619,1.5619,1.5616,1.5616
EURCHF,20050720,225900,1.5617,1.5618,1.5617,1.5617
EURCHF,20050720,230000,1.5618,1.5619,1.5617,1.5617
EURCHF,20050720,230100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,230200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,230300,1.5618,1.5618,1.5617,1.5617
EURCHF,20050720,230400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,230500,1.5618,1.5619,1.5618,1.5618
EURCHF,20050720,230600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050720,230700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,230800,1.5617,1.5617,1.5616,1.5617
EURCHF,20050720,230900,1.5618,1.5618,1.5617,1.5617
EURCHF,20050720,231000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050720,231100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050720,231200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,231300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,231400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050720,231500,1.5618,1.5618,1.5616,1.5616
EURCHF,20050720,231600,1.5617,1.5617,1.5615,1.5615
EURCHF,20050720,231700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050720,231800,1.5616,1.5616,1.5615,1.5616
EURCHF,20050720,231900,1.5615,1.5616,1.5615,1.5616
EURCHF,20050720,232000,1.5615,1.5615,1.5615,1.5615
EURCHF,20050720,232100,1.5616,1.5616,1.5615,1.5615
EURCHF,20050720,232200,1.5616,1.5617,1.5615,1.5615
EURCHF,20050720,232300,1.5616,1.5617,1.5615,1.5617
EURCHF,20050720,232400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,232500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,232600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,232700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050720,232800,1.5616,1.5617,1.5616,1.5616
EURCHF,20050720,232900,1.5615,1.5616,1.5615,1.5615
EURCHF,20050720,233000,1.5614,1.5614,1.5613,1.5613
EURCHF,20050720,233100,1.5614,1.5614,1.5613,1.5613
EURCHF,20050720,233200,1.5614,1.5614,1.5614,1.5614
EURCHF,20050720,233300,1.5615,1.5615,1.5613,1.5613
EURCHF,20050720,233400,1.5614,1.5614,1.5613,1.5613
EURCHF,20050720,233500,1.5612,1.5613,1.5612,1.5612
EURCHF,20050720,233600,1.5613,1.5613,1.5612,1.5613
EURCHF,20050720,233700,1.5614,1.5614,1.5612,1.5612
EURCHF,20050720,233800,1.5613,1.5614,1.5613,1.5614
EURCHF,20050720,233900,1.5614,1.5614,1.5614,1.5614
EURCHF,20050720,234000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050720,234100,1.5614,1.5615,1.5614,1.5614
EURCHF,20050720,234200,1.5615,1.5616,1.5615,1.5616
EURCHF,20050720,234300,1.5615,1.5617,1.5615,1.5617
EURCHF,20050720,234400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,234500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050720,234600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050720,234700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050720,234800,1.5614,1.5616,1.5614,1.5616
EURCHF,20050720,234900,1.5615,1.5616,1.5615,1.5615
EURCHF,20050720,235000,1.5614,1.5614,1.5613,1.5614
EURCHF,20050720,235100,1.5615,1.5615,1.5613,1.5613
EURCHF,20050720,235200,1.5614,1.5614,1.5613,1.5613
EURCHF,20050720,235300,1.5613,1.5613,1.5613,1.5613
EURCHF,20050720,235400,1.5612,1.5613,1.5612,1.5613
EURCHF,20050720,235500,1.5614,1.5614,1.5613,1.5614
EURCHF,20050720,235600,1.5613,1.5615,1.5613,1.5615
EURCHF,20050720,235700,1.5616,1.5616,1.5616,1.5616
EURCHF,20050720,235800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050720,235900,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,000000,1.5615,1.5616,1.5615,1.5616
EURJPY,20050720,000100,135.64,135.64,135.62,135.63
EURJPY,20050720,000200,135.62,135.64,135.62,135.64
EURJPY,20050720,000300,135.63,135.64,135.63,135.64
EURJPY,20050720,000400,135.64,135.64,135.64,135.64
EURJPY,20050720,000500,135.63,135.64,135.63,135.64
EURJPY,20050720,000600,135.64,135.64,135.64,135.64
EURJPY,20050720,000700,135.63,135.64,135.63,135.64
EURJPY,20050720,000800,135.63,135.63,135.63,135.63
EURJPY,20050720,000900,135.63,135.63,135.63,135.63
EURJPY,20050720,001000,135.63,135.64,135.63,135.64
EURJPY,20050720,001100,135.63,135.64,135.63,135.64
EURJPY,20050720,001200,135.63,135.67,135.63,135.67
EURJPY,20050720,001300,135.66,135.67,135.65,135.66
EURJPY,20050720,001400,135.65,135.67,135.65,135.66
EURJPY,20050720,001500,135.67,135.69,135.67,135.69
EURJPY,20050720,001600,135.70,135.71,135.70,135.70
EURJPY,20050720,001700,135.69,135.69,135.69,135.69
EURJPY,20050720,001800,135.68,135.68,135.68,135.68
EURJPY,20050720,001900,135.68,135.68,135.68,135.68
EURJPY,20050720,002000,135.68,135.69,135.68,135.69
EURJPY,20050720,002100,135.69,135.69,135.68,135.69
EURJPY,20050720,002200,135.70,135.70,135.68,135.68
EURJPY,20050720,002300,135.69,135.69,135.66,135.66
EURJPY,20050720,002400,135.67,135.68,135.66,135.68
EURJPY,20050720,002500,135.67,135.68,135.67,135.68
EURJPY,20050720,002600,135.67,135.67,135.66,135.67
EURJPY,20050720,002700,135.68,135.69,135.68,135.69
EURJPY,20050720,002800,135.70,135.70,135.70,135.70
EURJPY,20050720,002900,135.70,135.70,135.70,135.70
EURJPY,20050720,003000,135.70,135.70,135.70,135.70
EURJPY,20050720,003100,135.70,135.70,135.68,135.68
EURJPY,20050720,003200,135.70,135.70,135.69,135.69
EURJPY,20050720,003300,135.70,135.72,135.69,135.72
EURJPY,20050720,003400,135.71,135.71,135.69,135.70
EURJPY,20050720,003500,135.69,135.69,135.68,135.68
EURJPY,20050720,003600,135.68,135.68,135.68,135.68
EURJPY,20050720,003700,135.70,135.70,135.68,135.70
EURJPY,20050720,003800,135.70,135.70,135.70,135.70
EURJPY,20050720,003900,135.69,135.69,135.69,135.69
EURJPY,20050720,004000,135.69,135.70,135.68,135.68
EURJPY,20050720,004100,135.67,135.68,135.67,135.67
EURJPY,20050720,004200,135.68,135.70,135.68,135.70
EURJPY,20050720,004300,135.69,135.69,135.68,135.68
EURJPY,20050720,004400,135.69,135.69,135.69,135.69
EURJPY,20050720,004500,135.69,135.70,135.69,135.69
EURJPY,20050720,004600,135.68,135.69,135.68,135.69
EURJPY,20050720,004700,135.69,135.69,135.69,135.69
EURJPY,20050720,004800,135.70,135.71,135.70,135.71
EURJPY,20050720,004900,135.72,135.72,135.71,135.72
EURJPY,20050720,005000,135.71,135.71,135.70,135.70
EURJPY,20050720,005100,135.71,135.72,135.71,135.71
EURJPY,20050720,005200,135.70,135.70,135.70,135.70
EURJPY,20050720,005300,135.70,135.71,135.70,135.71
EURJPY,20050720,005400,135.70,135.70,135.70,135.70
EURJPY,20050720,005500,135.70,135.70,135.70,135.70
EURJPY,20050720,005600,135.70,135.72,135.70,135.72
EURJPY,20050720,005700,135.73,135.74,135.73,135.74
EURJPY,20050720,005800,135.75,135.77,135.75,135.76
EURJPY,20050720,005900,135.77,135.79,135.77,135.79
EURJPY,20050720,010000,135.78,135.78,135.77,135.78
EURJPY,20050720,010100,135.78,135.78,135.78,135.78
EURJPY,20050720,010200,135.79,135.80,135.79,135.80
EURJPY,20050720,010300,135.79,135.80,135.79,135.80
EURJPY,20050720,010400,135.81,135.82,135.79,135.81
EURJPY,20050720,010500,135.80,135.80,135.79,135.80
EURJPY,20050720,010600,135.79,135.79,135.77,135.77
EURJPY,20050720,010700,135.78,135.78,135.78,135.78
EURJPY,20050720,010800,135.77,135.77,135.76,135.76
EURJPY,20050720,010900,135.77,135.77,135.76,135.77
EURJPY,20050720,011000,135.77,135.77,135.77,135.77
EURJPY,20050720,011100,135.76,135.76,135.76,135.76
EURJPY,20050720,011200,135.76,135.77,135.76,135.76
EURJPY,20050720,011300,135.77,135.78,135.77,135.78
EURJPY,20050720,011400,135.79,135.79,135.77,135.77
EURJPY,20050720,011500,135.76,135.76,135.76,135.76
EURJPY,20050720,011600,135.77,135.77,135.76,135.77
EURJPY,20050720,011700,135.78,135.78,135.78,135.78
EURJPY,20050720,011800,135.77,135.78,135.77,135.78
EURJPY,20050720,011900,135.77,135.77,135.74,135.74
EURJPY,20050720,012000,135.75,135.76,135.75,135.76
EURJPY,20050720,012100,135.77,135.78,135.77,135.78
EURJPY,20050720,012200,135.79,135.79,135.79,135.79
EURJPY,20050720,012300,135.80,135.81,135.80,135.81
EURJPY,20050720,012400,135.80,135.80,135.80,135.80
EURJPY,20050720,012500,135.80,135.81,135.79,135.81
EURJPY,20050720,012600,135.81,135.81,135.81,135.81
EURJPY,20050720,012700,135.80,135.80,135.79,135.80
EURJPY,20050720,012800,135.80,135.81,135.80,135.81
EURJPY,20050720,012900,135.82,135.82,135.81,135.82
EURJPY,20050720,013000,135.82,135.82,135.82,135.82
EURJPY,20050720,013100,135.83,135.83,135.81,135.81
EURJPY,20050720,013200,135.81,135.81,135.80,135.81
EURJPY,20050720,013300,135.82,135.82,135.82,135.82
EURJPY,20050720,013400,135.81,135.81,135.81,135.81
EURJPY,20050720,013500,135.81,135.82,135.81,135.82
EURJPY,20050720,013600,135.83,135.84,135.82,135.82
EURJPY,20050720,013700,135.83,135.83,135.82,135.83
EURJPY,20050720,013800,135.82,135.83,135.82,135.82
EURJPY,20050720,013900,135.83,135.83,135.82,135.82
EURJPY,20050720,014000,135.82,135.82,135.81,135.81
EURJPY,20050720,014100,135.80,135.81,135.80,135.81
EURJPY,20050720,014200,135.82,135.82,135.81,135.81
EURJPY,20050720,014300,135.82,135.82,135.81,135.81
EURJPY,20050720,014400,135.80,135.81,135.80,135.80
EURJPY,20050720,014500,135.81,135.81,135.80,135.80
EURJPY,20050720,014600,135.81,135.81,135.81,135.81
EURJPY,20050720,014700,135.81,135.82,135.81,135.82
EURJPY,20050720,014800,135.81,135.81,135.80,135.80
EURJPY,20050720,014900,135.81,135.81,135.81,135.81
EURJPY,20050720,015000,135.82,135.82,135.81,135.81
EURJPY,20050720,015100,135.82,135.82,135.80,135.80
EURJPY,20050720,015200,135.80,135.80,135.80,135.80
EURJPY,20050720,015300,135.79,135.79,135.79,135.79
EURJPY,20050720,015400,135.79,135.79,135.79,135.79
EURJPY,20050720,015500,135.79,135.80,135.79,135.80
EURJPY,20050720,015600,135.80,135.80,135.80,135.80
EURJPY,20050720,015700,135.79,135.80,135.79,135.80
EURJPY,20050720,015800,135.79,135.79,135.79,135.79
EURJPY,20050720,015900,135.80,135.80,135.80,135.80
EURJPY,20050720,020000,135.81,135.81,135.80,135.80
EURJPY,20050720,020100,135.81,135.81,135.81,135.81
EURJPY,20050720,020200,135.81,135.81,135.79,135.79
EURJPY,20050720,020300,135.80,135.80,135.78,135.79
EURJPY,20050720,020400,135.80,135.86,135.80,135.84
EURJPY,20050720,020500,135.83,135.85,135.82,135.85
EURJPY,20050720,020600,135.84,135.85,135.84,135.85
EURJPY,20050720,020700,135.86,135.86,135.85,135.85
EURJPY,20050720,020800,135.85,135.85,135.85,135.85
EURJPY,20050720,020900,135.86,135.86,135.85,135.85
EURJPY,20050720,021000,135.85,135.86,135.85,135.86
EURJPY,20050720,021100,135.85,135.85,135.85,135.85
EURJPY,20050720,021200,135.84,135.84,135.83,135.84
EURJPY,20050720,021300,135.83,135.83,135.83,135.83
EURJPY,20050720,021400,135.82,135.83,135.81,135.81
EURJPY,20050720,021500,135.82,135.82,135.82,135.82
EURJPY,20050720,021600,135.81,135.82,135.81,135.82
EURJPY,20050720,021700,135.82,135.82,135.82,135.82
EURJPY,20050720,021800,135.82,135.82,135.82,135.82
EURJPY,20050720,021900,135.83,135.83,135.82,135.82
EURJPY,20050720,022000,135.82,135.82,135.82,135.82
EURJPY,20050720,022100,135.81,135.82,135.81,135.82
EURJPY,20050720,022200,135.81,135.82,135.81,135.82
EURJPY,20050720,022300,135.83,135.85,135.83,135.85
EURJPY,20050720,022400,135.86,135.87,135.86,135.87
EURJPY,20050720,022500,135.87,135.87,135.87,135.87
EURJPY,20050720,022600,135.86,135.86,135.85,135.86
EURJPY,20050720,022700,135.85,135.85,135.85,135.85
EURJPY,20050720,022800,135.85,135.86,135.84,135.86
EURJPY,20050720,022900,135.85,135.85,135.85,135.85
EURJPY,20050720,023000,135.86,135.87,135.86,135.87
EURJPY,20050720,023100,135.88,135.89,135.88,135.89
EURJPY,20050720,023200,135.90,135.92,135.90,135.92
EURJPY,20050720,023300,135.93,135.93,135.93,135.93
EURJPY,20050720,023400,135.94,135.94,135.93,135.93
EURJPY,20050720,023500,135.93,135.93,135.93,135.93
EURJPY,20050720,023600,135.93,135.93,135.92,135.92
EURJPY,20050720,023700,135.93,135.93,135.93,135.93
EURJPY,20050720,023800,135.94,135.94,135.93,135.93
EURJPY,20050720,023900,135.93,135.93,135.92,135.92
EURJPY,20050720,024000,135.93,135.93,135.93,135.93
EURJPY,20050720,024100,135.93,135.94,135.93,135.94
EURJPY,20050720,024200,135.95,135.98,135.95,135.98
EURJPY,20050720,024300,135.99,135.99,135.98,135.98
EURJPY,20050720,024400,135.98,135.99,135.98,135.99
EURJPY,20050720,024500,136.00,136.08,136.00,136.08
EURJPY,20050720,024600,136.07,136.07,136.05,136.06
EURJPY,20050720,024700,136.05,136.06,136.04,136.04
EURJPY,20050720,024800,136.05,136.05,136.03,136.03
EURJPY,20050720,024900,136.04,136.04,136.03,136.04
EURJPY,20050720,025000,136.05,136.05,136.04,136.04
EURJPY,20050720,025100,136.05,136.07,136.05,136.07
EURJPY,20050720,025200,136.08,136.09,136.08,136.09
EURJPY,20050720,025300,136.08,136.12,136.08,136.12
EURJPY,20050720,025400,136.11,136.11,136.10,136.10
EURJPY,20050720,025500,136.11,136.11,136.10,136.10
EURJPY,20050720,025600,136.09,136.09,136.07,136.08
EURJPY,20050720,025700,136.09,136.12,136.09,136.12
EURJPY,20050720,025800,136.13,136.14,136.11,136.11
EURJPY,20050720,025900,136.10,136.10,136.06,136.07
EURJPY,20050720,030000,136.06,136.07,136.06,136.07
EURJPY,20050720,030100,136.08,136.08,136.08,136.08
EURJPY,20050720,030200,136.08,136.09,136.08,136.08
EURJPY,20050720,030300,136.09,136.10,136.09,136.10
EURJPY,20050720,030400,136.09,136.11,136.09,136.10
EURJPY,20050720,030500,136.11,136.12,136.11,136.12
EURJPY,20050720,030600,136.13,136.13,136.12,136.13
EURJPY,20050720,030700,136.14,136.20,136.14,136.20
EURJPY,20050720,030800,136.19,136.30,136.19,136.30
EURJPY,20050720,030900,136.31,136.51,136.31,136.50
EURJPY,20050720,031000,136.49,136.49,136.46,136.48
EURJPY,20050720,031100,136.52,136.63,136.52,136.62
EURJPY,20050720,031200,136.61,136.61,136.55,136.56
EURJPY,20050720,031300,136.57,136.57,136.52,136.52
EURJPY,20050720,031400,136.51,136.52,136.50,136.50
EURJPY,20050720,031500,136.49,136.50,136.48,136.49
EURJPY,20050720,031600,136.48,136.48,136.47,136.47
EURJPY,20050720,031700,136.47,136.47,136.44,136.44
EURJPY,20050720,031800,136.43,136.43,136.41,136.41
EURJPY,20050720,031900,136.42,136.42,136.39,136.39
EURJPY,20050720,032000,136.40,136.40,136.39,136.40
EURJPY,20050720,032100,136.41,136.42,136.41,136.42
EURJPY,20050720,032200,136.41,136.43,136.41,136.43
EURJPY,20050720,032300,136.43,136.44,136.43,136.44
EURJPY,20050720,032400,136.45,136.45,136.44,136.44
EURJPY,20050720,032500,136.43,136.44,136.43,136.43
EURJPY,20050720,032600,136.42,136.44,136.42,136.44
EURJPY,20050720,032700,136.45,136.45,136.43,136.44
EURJPY,20050720,032800,136.43,136.43,136.40,136.40
EURJPY,20050720,032900,136.39,136.39,136.37,136.38
EURJPY,20050720,033000,136.37,136.37,136.36,136.37
EURJPY,20050720,033100,136.38,136.39,136.35,136.35
EURJPY,20050720,033200,136.36,136.36,136.34,136.34
EURJPY,20050720,033300,136.35,136.36,136.35,136.35
EURJPY,20050720,033400,136.34,136.34,136.34,136.34
EURJPY,20050720,033500,136.33,136.34,136.33,136.34
EURJPY,20050720,033600,136.34,136.34,136.32,136.32
EURJPY,20050720,033700,136.33,136.34,136.33,136.33
EURJPY,20050720,033800,136.32,136.32,136.31,136.31
EURJPY,20050720,033900,136.31,136.31,136.30,136.30
EURJPY,20050720,034000,136.31,136.32,136.30,136.31
EURJPY,20050720,034100,136.32,136.33,136.32,136.33
EURJPY,20050720,034200,136.32,136.33,136.30,136.31
EURJPY,20050720,034300,136.32,136.35,136.32,136.35
EURJPY,20050720,034400,136.36,136.36,136.35,136.35
EURJPY,20050720,034500,136.34,136.34,136.34,136.34
EURJPY,20050720,034600,136.33,136.37,136.33,136.37
EURJPY,20050720,034700,136.38,136.40,136.38,136.40
EURJPY,20050720,034800,136.39,136.39,136.38,136.38
EURJPY,20050720,034900,136.39,136.40,136.39,136.39
EURJPY,20050720,035000,136.40,136.41,136.40,136.41
EURJPY,20050720,035100,136.40,136.41,136.40,136.41
EURJPY,20050720,035200,136.42,136.42,136.41,136.41
EURJPY,20050720,035300,136.40,136.43,136.40,136.43
EURJPY,20050720,035400,136.44,136.46,136.44,136.46
EURJPY,20050720,035500,136.47,136.48,136.47,136.48
EURJPY,20050720,035600,136.48,136.48,136.48,136.48
EURJPY,20050720,035700,136.49,136.49,136.48,136.48
EURJPY,20050720,035800,136.48,136.48,136.47,136.47
EURJPY,20050720,035900,136.48,136.48,136.46,136.46
EURJPY,20050720,040000,136.47,136.48,136.47,136.48
EURJPY,20050720,040100,136.47,136.48,136.47,136.47
EURJPY,20050720,040200,136.48,136.49,136.48,136.49
EURJPY,20050720,040300,136.48,136.48,136.47,136.47
EURJPY,20050720,040400,136.48,136.48,136.47,136.47
EURJPY,20050720,040500,136.47,136.47,136.47,136.47
EURJPY,20050720,040600,136.48,136.48,136.48,136.48
EURJPY,20050720,040700,136.48,136.48,136.48,136.48
EURJPY,20050720,040800,136.48,136.48,136.47,136.47
EURJPY,20050720,040900,136.47,136.47,136.46,136.47
EURJPY,20050720,041000,136.48,136.48,136.48,136.48
EURJPY,20050720,041100,136.48,136.48,136.48,136.48
EURJPY,20050720,041200,136.48,136.49,136.48,136.49
EURJPY,20050720,041300,136.50,136.50,136.50,136.50
EURJPY,20050720,041400,136.51,136.51,136.49,136.49
EURJPY,20050720,041500,136.49,136.49,136.49,136.49
EURJPY,20050720,041600,136.48,136.49,136.48,136.49
EURJPY,20050720,041700,136.48,136.49,136.48,136.49
EURJPY,20050720,041800,136.49,136.49,136.49,136.49
EURJPY,20050720,041900,136.50,136.51,136.50,136.51
EURJPY,20050720,042000,136.50,136.51,136.50,136.50
EURJPY,20050720,042100,136.51,136.51,136.50,136.50
EURJPY,20050720,042200,136.50,136.50,136.50,136.50
EURJPY,20050720,042300,136.51,136.51,136.50,136.51
EURJPY,20050720,042400,136.51,136.51,136.51,136.51
EURJPY,20050720,042500,136.51,136.51,136.50,136.50
EURJPY,20050720,042600,136.51,136.52,136.51,136.52
EURJPY,20050720,042700,136.51,136.53,136.51,136.52
EURJPY,20050720,042800,136.53,136.54,136.53,136.53
EURJPY,20050720,042900,136.54,136.54,136.54,136.54
EURJPY,20050720,043000,136.53,136.54,136.53,136.54
EURJPY,20050720,043100,136.53,136.54,136.53,136.53
EURJPY,20050720,043200,136.54,136.54,136.54,136.54
EURJPY,20050720,043300,136.54,136.54,136.54,136.54
EURJPY,20050720,043400,136.54,136.54,136.53,136.53
EURJPY,20050720,043500,136.53,136.53,136.52,136.52
EURJPY,20050720,043600,136.53,136.53,136.53,136.53
EURJPY,20050720,043700,136.52,136.53,136.52,136.52
EURJPY,20050720,043800,136.52,136.52,136.52,136.52
EURJPY,20050720,043900,136.53,136.53,136.53,136.53
EURJPY,20050720,044000,136.54,136.59,136.54,136.55
EURJPY,20050720,044100,136.56,136.56,136.54,136.54
EURJPY,20050720,044200,136.53,136.54,136.49,136.54
EURJPY,20050720,044300,136.55,136.57,136.55,136.56
EURJPY,20050720,044400,136.57,136.57,136.55,136.55
EURJPY,20050720,044500,136.54,136.54,136.52,136.52
EURJPY,20050720,044600,136.53,136.55,136.53,136.54
EURJPY,20050720,044700,136.56,136.57,136.54,136.55
EURJPY,20050720,044800,136.56,136.57,136.55,136.56
EURJPY,20050720,044900,136.55,136.55,136.52,136.52
EURJPY,20050720,045000,136.53,136.55,136.53,136.55
EURJPY,20050720,045100,136.56,136.57,136.56,136.57
EURJPY,20050720,045200,136.56,136.57,136.55,136.56
EURJPY,20050720,045300,136.57,136.57,136.56,136.57
EURJPY,20050720,045400,136.56,136.57,136.56,136.56
EURJPY,20050720,045500,136.55,136.56,136.54,136.54
EURJPY,20050720,045600,136.53,136.53,136.52,136.53
EURJPY,20050720,045700,136.53,136.53,136.52,136.53
EURJPY,20050720,045800,136.52,136.52,136.52,136.52
EURJPY,20050720,045900,136.53,136.53,136.53,136.53
EURJPY,20050720,050000,136.53,136.55,136.53,136.54
EURJPY,20050720,050100,136.55,136.56,136.55,136.56
EURJPY,20050720,050200,136.57,136.60,136.57,136.59
EURJPY,20050720,050300,136.58,136.61,136.58,136.61
EURJPY,20050720,050400,136.60,136.60,136.59,136.60
EURJPY,20050720,050500,136.61,136.62,136.60,136.62
EURJPY,20050720,050600,136.62,136.62,136.62,136.62
EURJPY,20050720,050700,136.61,136.61,136.60,136.60
EURJPY,20050720,050800,136.59,136.60,136.59,136.59
EURJPY,20050720,050900,136.59,136.59,136.59,136.59
EURJPY,20050720,051000,136.60,136.60,136.59,136.59
EURJPY,20050720,051100,136.59,136.59,136.58,136.58
EURJPY,20050720,051200,136.58,136.58,136.58,136.58
EURJPY,20050720,051300,136.57,136.58,136.57,136.58
EURJPY,20050720,051400,136.59,136.60,136.59,136.60
EURJPY,20050720,051500,136.59,136.59,136.59,136.59
EURJPY,20050720,051600,136.58,136.58,136.57,136.58
EURJPY,20050720,051700,136.57,136.58,136.57,136.57
EURJPY,20050720,051800,136.56,136.57,136.56,136.56
EURJPY,20050720,051900,136.57,136.57,136.56,136.56
EURJPY,20050720,052000,136.56,136.56,136.55,136.55
EURJPY,20050720,052100,136.55,136.55,136.55,136.55
EURJPY,20050720,052200,136.56,136.59,136.56,136.59
EURJPY,20050720,052300,136.60,136.60,136.59,136.59
EURJPY,20050720,052400,136.60,136.61,136.60,136.61
EURJPY,20050720,052500,136.60,136.60,136.60,136.60
EURJPY,20050720,052600,136.61,136.61,136.61,136.61
EURJPY,20050720,052700,136.60,136.60,136.60,136.60
EURJPY,20050720,052800,136.60,136.60,136.59,136.59
EURJPY,20050720,052900,136.60,136.60,136.60,136.60
EURJPY,20050720,053000,136.60,136.60,136.59,136.59
EURJPY,20050720,053100,136.58,136.59,136.58,136.59
EURJPY,20050720,053200,136.59,136.60,136.59,136.60
EURJPY,20050720,053300,136.60,136.60,136.60,136.60
EURJPY,20050720,053400,136.59,136.61,136.59,136.60
EURJPY,20050720,053500,136.61,136.61,136.60,136.60
EURJPY,20050720,053600,136.61,136.61,136.60,136.61
EURJPY,20050720,053700,136.61,136.61,136.61,136.61
EURJPY,20050720,053800,136.62,136.63,136.62,136.63
EURJPY,20050720,053900,136.62,136.63,136.62,136.63
EURJPY,20050720,054000,136.64,136.65,136.64,136.65
EURJPY,20050720,054100,136.66,136.68,136.66,136.68
EURJPY,20050720,054200,136.69,136.71,136.69,136.71
EURJPY,20050720,054300,136.72,136.72,136.72,136.72
EURJPY,20050720,054400,136.71,136.72,136.71,136.72
EURJPY,20050720,054500,136.71,136.71,136.71,136.71
EURJPY,20050720,054600,136.71,136.71,136.71,136.71
EURJPY,20050720,054700,136.71,136.71,136.70,136.71
EURJPY,20050720,054800,136.71,136.71,136.69,136.69
EURJPY,20050720,054900,136.69,136.69,136.69,136.69
EURJPY,20050720,055000,136.68,136.68,136.68,136.68
EURJPY,20050720,055100,136.69,136.69,136.68,136.69
EURJPY,20050720,055200,136.68,136.69,136.68,136.69
EURJPY,20050720,055300,136.68,136.68,136.67,136.67
EURJPY,20050720,055400,136.66,136.66,136.65,136.65
EURJPY,20050720,055500,136.66,136.67,136.64,136.64
EURJPY,20050720,055600,136.65,136.66,136.65,136.66
EURJPY,20050720,055700,136.65,136.66,136.64,136.65
EURJPY,20050720,055800,136.64,136.65,136.64,136.65
EURJPY,20050720,055900,136.64,136.64,136.61,136.62
EURJPY,20050720,060000,136.63,136.63,136.62,136.62
EURJPY,20050720,060100,136.63,136.64,136.61,136.61
EURJPY,20050720,060200,136.62,136.64,136.62,136.63
EURJPY,20050720,060300,136.64,136.64,136.63,136.63
EURJPY,20050720,060400,136.63,136.63,136.62,136.62
EURJPY,20050720,060500,136.63,136.63,136.62,136.62
EURJPY,20050720,060600,136.61,136.62,136.61,136.62
EURJPY,20050720,060700,136.63,136.63,136.62,136.62
EURJPY,20050720,060800,136.62,136.63,136.62,136.63
EURJPY,20050720,060900,136.62,136.62,136.62,136.62
EURJPY,20050720,061000,136.62,136.62,136.61,136.61
EURJPY,20050720,061100,136.61,136.61,136.61,136.61
EURJPY,20050720,061200,136.60,136.60,136.58,136.59
EURJPY,20050720,061300,136.60,136.63,136.60,136.63
EURJPY,20050720,061400,136.64,136.64,136.62,136.62
EURJPY,20050720,061500,136.63,136.63,136.62,136.62
EURJPY,20050720,061600,136.63,136.63,136.62,136.62
EURJPY,20050720,061700,136.61,136.61,136.60,136.60
EURJPY,20050720,061800,136.59,136.62,136.59,136.61
EURJPY,20050720,061900,136.62,136.62,136.60,136.60
EURJPY,20050720,062000,136.61,136.61,136.61,136.61
EURJPY,20050720,062100,136.61,136.61,136.61,136.61
EURJPY,20050720,062200,136.61,136.61,136.61,136.61
EURJPY,20050720,062300,136.60,136.61,136.60,136.60
EURJPY,20050720,062400,136.60,136.60,136.60,136.60
EURJPY,20050720,062500,136.60,136.60,136.60,136.60
EURJPY,20050720,062600,136.59,136.60,136.59,136.59
EURJPY,20050720,062700,136.58,136.58,136.58,136.58
EURJPY,20050720,062800,136.59,136.60,136.59,136.59
EURJPY,20050720,062900,136.60,136.60,136.59,136.60
EURJPY,20050720,063000,136.59,136.61,136.59,136.61
EURJPY,20050720,063100,136.60,136.68,136.60,136.67
EURJPY,20050720,063200,136.66,136.67,136.66,136.67
EURJPY,20050720,063300,136.68,136.68,136.67,136.67
EURJPY,20050720,063400,136.68,136.68,136.67,136.67
EURJPY,20050720,063500,136.68,136.68,136.64,136.65
EURJPY,20050720,063600,136.64,136.64,136.62,136.62
EURJPY,20050720,063700,136.63,136.65,136.63,136.63
EURJPY,20050720,063800,136.64,136.64,136.63,136.64
EURJPY,20050720,063900,136.63,136.64,136.63,136.64
EURJPY,20050720,064000,136.65,136.65,136.63,136.65
EURJPY,20050720,064100,136.66,136.67,136.66,136.66
EURJPY,20050720,064200,136.65,136.65,136.62,136.62
EURJPY,20050720,064300,136.63,136.63,136.61,136.62
EURJPY,20050720,064400,136.63,136.63,136.62,136.62
EURJPY,20050720,064500,136.61,136.64,136.61,136.63
EURJPY,20050720,064600,136.64,136.64,136.59,136.59
EURJPY,20050720,064700,136.58,136.58,136.56,136.56
EURJPY,20050720,064800,136.55,136.57,136.55,136.57
EURJPY,20050720,064900,136.56,136.57,136.56,136.57
EURJPY,20050720,065000,136.58,136.60,136.57,136.59
EURJPY,20050720,065100,136.60,136.60,136.59,136.59
EURJPY,20050720,065200,136.60,136.60,136.60,136.60
EURJPY,20050720,065300,136.60,136.60,136.60,136.60
EURJPY,20050720,065400,136.60,136.60,136.57,136.57
EURJPY,20050720,065500,136.56,136.58,136.56,136.58
EURJPY,20050720,065600,136.59,136.59,136.58,136.59
EURJPY,20050720,065700,136.58,136.58,136.57,136.58
EURJPY,20050720,065800,136.58,136.58,136.58,136.58
EURJPY,20050720,065900,136.59,136.59,136.58,136.58
EURJPY,20050720,070000,136.57,136.57,136.57,136.57
EURJPY,20050720,070100,136.57,136.57,136.56,136.56
EURJPY,20050720,070200,136.57,136.57,136.55,136.55
EURJPY,20050720,070300,136.56,136.57,136.56,136.57
EURJPY,20050720,070400,136.58,136.58,136.57,136.57
EURJPY,20050720,070500,136.56,136.57,136.55,136.57
EURJPY,20050720,070600,136.58,136.59,136.58,136.58
EURJPY,20050720,070700,136.58,136.58,136.58,136.58
EURJPY,20050720,070800,136.59,136.60,136.59,136.60
EURJPY,20050720,070900,136.60,136.60,136.60,136.60
EURJPY,20050720,071000,136.59,136.59,136.58,136.59
EURJPY,20050720,071100,136.59,136.59,136.59,136.59
EURJPY,20050720,071200,136.59,136.59,136.59,136.59
EURJPY,20050720,071300,136.58,136.58,136.57,136.57
EURJPY,20050720,071400,136.58,136.60,136.58,136.58
EURJPY,20050720,071500,136.57,136.59,136.57,136.59
EURJPY,20050720,071600,136.58,136.58,136.58,136.58
EURJPY,20050720,071700,136.59,136.60,136.59,136.59
EURJPY,20050720,071800,136.60,136.60,136.57,136.57
EURJPY,20050720,071900,136.58,136.58,136.57,136.58
EURJPY,20050720,072000,136.57,136.58,136.57,136.58
EURJPY,20050720,072100,136.58,136.60,136.58,136.59
EURJPY,20050720,072200,136.60,136.62,136.60,136.61
EURJPY,20050720,072300,136.60,136.61,136.59,136.59
EURJPY,20050720,072400,136.58,136.58,136.56,136.57
EURJPY,20050720,072500,136.57,136.59,136.57,136.58
EURJPY,20050720,072600,136.57,136.57,136.56,136.57
EURJPY,20050720,072700,136.56,136.57,136.56,136.56
EURJPY,20050720,072800,136.57,136.57,136.56,136.56
EURJPY,20050720,072900,136.55,136.56,136.55,136.56
EURJPY,20050720,073000,136.55,136.55,136.55,136.55
EURJPY,20050720,073100,136.56,136.57,136.56,136.57
EURJPY,20050720,073200,136.56,136.56,136.56,136.56
EURJPY,20050720,073300,136.55,136.57,136.55,136.56
EURJPY,20050720,073400,136.57,136.58,136.57,136.57
EURJPY,20050720,073500,136.56,136.57,136.56,136.56
EURJPY,20050720,073600,136.55,136.55,136.54,136.54
EURJPY,20050720,073700,136.54,136.55,136.54,136.55
EURJPY,20050720,073800,136.54,136.55,136.54,136.54
EURJPY,20050720,073900,136.55,136.55,136.55,136.55
EURJPY,20050720,074000,136.54,136.54,136.54,136.54
EURJPY,20050720,074100,136.55,136.56,136.55,136.56
EURJPY,20050720,074200,136.56,136.56,136.56,136.56
EURJPY,20050720,074300,136.56,136.56,136.55,136.55
EURJPY,20050720,074400,136.56,136.58,136.56,136.57
EURJPY,20050720,074500,136.58,136.58,136.58,136.58
EURJPY,20050720,074600,136.57,136.57,136.57,136.57
EURJPY,20050720,074700,136.56,136.56,136.55,136.55
EURJPY,20050720,074800,136.56,136.57,136.56,136.57
EURJPY,20050720,074900,136.58,136.58,136.57,136.57
EURJPY,20050720,075000,136.58,136.59,136.58,136.58
EURJPY,20050720,075100,136.57,136.57,136.56,136.56
EURJPY,20050720,075200,136.56,136.56,136.56,136.56
EURJPY,20050720,075300,136.55,136.56,136.55,136.56
EURJPY,20050720,075400,136.55,136.55,136.55,136.55
EURJPY,20050720,075500,136.55,136.56,136.54,136.56
EURJPY,20050720,075600,136.55,136.55,136.53,136.53
EURJPY,20050720,075700,136.54,136.54,136.53,136.53
EURJPY,20050720,075800,136.53,136.53,136.53,136.53
EURJPY,20050720,075900,136.54,136.54,136.53,136.53
EURJPY,20050720,080000,136.54,136.54,136.53,136.54
EURJPY,20050720,080100,136.53,136.54,136.50,136.50
EURJPY,20050720,080200,136.49,136.50,136.48,136.49
EURJPY,20050720,080300,136.50,136.50,136.48,136.49
EURJPY,20050720,080400,136.50,136.51,136.50,136.50
EURJPY,20050720,080500,136.49,136.49,136.48,136.49
EURJPY,20050720,080600,136.50,136.50,136.49,136.50
EURJPY,20050720,080700,136.49,136.50,136.49,136.50
EURJPY,20050720,080800,136.51,136.51,136.49,136.49
EURJPY,20050720,080900,136.48,136.48,136.46,136.47
EURJPY,20050720,081000,136.48,136.50,136.47,136.48
EURJPY,20050720,081100,136.47,136.48,136.47,136.47
EURJPY,20050720,081200,136.48,136.51,136.47,136.51
EURJPY,20050720,081300,136.52,136.53,136.52,136.52
EURJPY,20050720,081400,136.52,136.52,136.50,136.50
EURJPY,20050720,081500,136.51,136.51,136.51,136.51
EURJPY,20050720,081600,136.50,136.50,136.49,136.50
EURJPY,20050720,081700,136.49,136.52,136.49,136.52
EURJPY,20050720,081800,136.51,136.52,136.48,136.48
EURJPY,20050720,081900,136.47,136.48,136.47,136.48
EURJPY,20050720,082000,136.47,136.47,136.46,136.47
EURJPY,20050720,082100,136.46,136.46,136.45,136.46
EURJPY,20050720,082200,136.45,136.45,136.43,136.43
EURJPY,20050720,082300,136.44,136.44,136.43,136.43
EURJPY,20050720,082400,136.42,136.42,136.41,136.41
EURJPY,20050720,082500,136.42,136.42,136.40,136.41
EURJPY,20050720,082600,136.40,136.41,136.38,136.41
EURJPY,20050720,082700,136.42,136.44,136.42,136.42
EURJPY,20050720,082800,136.43,136.46,136.42,136.46
EURJPY,20050720,082900,136.47,136.48,136.47,136.47
EURJPY,20050720,083000,136.47,136.47,136.46,136.46
EURJPY,20050720,083100,136.45,136.47,136.45,136.46
EURJPY,20050720,083200,136.47,136.48,136.47,136.47
EURJPY,20050720,083300,136.48,136.50,136.48,136.50
EURJPY,20050720,083400,136.49,136.52,136.49,136.50
EURJPY,20050720,083500,136.51,136.55,136.51,136.55
EURJPY,20050720,083600,136.54,136.54,136.50,136.50
EURJPY,20050720,083700,136.49,136.50,136.49,136.50
EURJPY,20050720,083800,136.51,136.51,136.46,136.47
EURJPY,20050720,083900,136.46,136.47,136.44,136.45
EURJPY,20050720,084000,136.46,136.47,136.43,136.43
EURJPY,20050720,084100,136.44,136.45,136.43,136.43
EURJPY,20050720,084200,136.44,136.44,136.43,136.43
EURJPY,20050720,084300,136.42,136.45,136.42,136.45
EURJPY,20050720,084400,136.43,136.43,136.41,136.43
EURJPY,20050720,084500,136.42,136.42,136.40,136.40
EURJPY,20050720,084600,136.41,136.43,136.41,136.42
EURJPY,20050720,084700,136.41,136.41,136.39,136.41
EURJPY,20050720,084800,136.42,136.46,136.42,136.45
EURJPY,20050720,084900,136.43,136.43,136.43,136.43
EURJPY,20050720,085000,136.43,136.44,136.43,136.43
EURJPY,20050720,085100,136.44,136.45,136.43,136.43
EURJPY,20050720,085200,136.42,136.43,136.42,136.42
EURJPY,20050720,085300,136.42,136.42,136.42,136.42
EURJPY,20050720,085400,136.43,136.46,136.43,136.46
EURJPY,20050720,085500,136.45,136.46,136.44,136.46
EURJPY,20050720,085600,136.45,136.46,136.43,136.46
EURJPY,20050720,085700,136.45,136.46,136.45,136.46
EURJPY,20050720,085800,136.47,136.48,136.46,136.48
EURJPY,20050720,085900,136.47,136.48,136.46,136.47
EURJPY,20050720,090000,136.48,136.49,136.47,136.47
EURJPY,20050720,090100,136.48,136.49,136.48,136.48
EURJPY,20050720,090200,136.47,136.48,136.45,136.45
EURJPY,20050720,090300,136.46,136.46,136.45,136.46
EURJPY,20050720,090400,136.46,136.46,136.45,136.45
EURJPY,20050720,090500,136.43,136.43,136.42,136.43
EURJPY,20050720,090600,136.42,136.43,136.40,136.43
EURJPY,20050720,090700,136.42,136.43,136.41,136.43
EURJPY,20050720,090800,136.44,136.45,136.44,136.45
EURJPY,20050720,090900,136.44,136.45,136.44,136.45
EURJPY,20050720,091000,136.46,136.47,136.45,136.47
EURJPY,20050720,091100,136.48,136.51,136.47,136.49
EURJPY,20050720,091200,136.50,136.50,136.48,136.48
EURJPY,20050720,091300,136.47,136.48,136.47,136.48
EURJPY,20050720,091400,136.49,136.49,136.49,136.49
EURJPY,20050720,091500,136.48,136.49,136.48,136.49
EURJPY,20050720,091600,136.48,136.51,136.48,136.48
EURJPY,20050720,091700,136.47,136.47,136.46,136.46
EURJPY,20050720,091800,136.47,136.47,136.46,136.47
EURJPY,20050720,091900,136.48,136.48,136.47,136.47
EURJPY,20050720,092000,136.46,136.46,136.45,136.45
EURJPY,20050720,092100,136.46,136.46,136.45,136.45
EURJPY,20050720,092200,136.43,136.43,136.42,136.43
EURJPY,20050720,092300,136.43,136.44,136.43,136.44
EURJPY,20050720,092400,136.43,136.44,136.43,136.44
EURJPY,20050720,092500,136.43,136.45,136.43,136.43
EURJPY,20050720,092600,136.42,136.42,136.42,136.42
EURJPY,20050720,092700,136.43,136.43,136.43,136.43
EURJPY,20050720,092800,136.42,136.43,136.42,136.43
EURJPY,20050720,092900,136.43,136.44,136.43,136.44
EURJPY,20050720,093000,136.43,136.45,136.43,136.43
EURJPY,20050720,093100,136.42,136.44,136.42,136.43
EURJPY,20050720,093200,136.43,136.43,136.43,136.43
EURJPY,20050720,093300,136.44,136.44,136.43,136.43
EURJPY,20050720,093400,136.42,136.43,136.42,136.43
EURJPY,20050720,093500,136.43,136.43,136.42,136.43
EURJPY,20050720,093600,136.45,136.45,136.44,136.44
EURJPY,20050720,093700,136.43,136.44,136.42,136.42
EURJPY,20050720,093800,136.43,136.44,136.43,136.43
EURJPY,20050720,093900,136.43,136.43,136.42,136.42
EURJPY,20050720,094000,136.41,136.43,136.40,136.43
EURJPY,20050720,094100,136.42,136.42,136.41,136.42
EURJPY,20050720,094200,136.43,136.44,136.43,136.43
EURJPY,20050720,094300,136.42,136.44,136.42,136.43
EURJPY,20050720,094400,136.42,136.43,136.42,136.42
EURJPY,20050720,094500,136.41,136.41,136.38,136.38
EURJPY,20050720,094600,136.39,136.40,136.38,136.38
EURJPY,20050720,094700,136.39,136.39,136.36,136.36
EURJPY,20050720,094800,136.35,136.36,136.34,136.35
EURJPY,20050720,094900,136.34,136.35,136.33,136.35
EURJPY,20050720,095000,136.36,136.36,136.35,136.36
EURJPY,20050720,095100,136.35,136.36,136.35,136.36
EURJPY,20050720,095200,136.37,136.38,136.37,136.37
EURJPY,20050720,095300,136.38,136.39,136.37,136.37
EURJPY,20050720,095400,136.36,136.36,136.35,136.36
EURJPY,20050720,095500,136.35,136.36,136.35,136.36
EURJPY,20050720,095600,136.35,136.35,136.33,136.33
EURJPY,20050720,095700,136.34,136.36,136.33,136.34
EURJPY,20050720,095800,136.33,136.34,136.33,136.34
EURJPY,20050720,095900,136.35,136.40,136.34,136.39
EURJPY,20050720,100000,136.38,136.38,136.37,136.37
EURJPY,20050720,100100,136.37,136.37,136.37,136.37
EURJPY,20050720,100200,136.36,136.37,136.36,136.37
EURJPY,20050720,100300,136.38,136.38,136.35,136.35
EURJPY,20050720,100400,136.34,136.38,136.34,136.37
EURJPY,20050720,100500,136.38,136.38,136.37,136.37
EURJPY,20050720,100600,136.38,136.41,136.37,136.41
EURJPY,20050720,100700,136.42,136.46,136.42,136.46
EURJPY,20050720,100800,136.45,136.46,136.44,136.45
EURJPY,20050720,100900,136.44,136.46,136.43,136.43
EURJPY,20050720,101000,136.42,136.45,136.42,136.45
EURJPY,20050720,101100,136.46,136.47,136.46,136.47
EURJPY,20050720,101200,136.46,136.47,136.45,136.46
EURJPY,20050720,101300,136.47,136.49,136.47,136.48
EURJPY,20050720,101400,136.49,136.49,136.47,136.47
EURJPY,20050720,101500,136.48,136.48,136.46,136.47
EURJPY,20050720,101600,136.48,136.48,136.44,136.45
EURJPY,20050720,101700,136.46,136.48,136.46,136.48
EURJPY,20050720,101800,136.49,136.49,136.47,136.48
EURJPY,20050720,101900,136.49,136.52,136.49,136.52
EURJPY,20050720,102000,136.53,136.54,136.52,136.54
EURJPY,20050720,102100,136.53,136.54,136.53,136.53
EURJPY,20050720,102200,136.52,136.53,136.52,136.53
EURJPY,20050720,102300,136.52,136.52,136.51,136.51
EURJPY,20050720,102400,136.52,136.53,136.50,136.50
EURJPY,20050720,102500,136.49,136.50,136.47,136.47
EURJPY,20050720,102600,136.48,136.48,136.46,136.47
EURJPY,20050720,102700,136.46,136.48,136.46,136.48
EURJPY,20050720,102800,136.48,136.50,136.47,136.50
EURJPY,20050720,102900,136.51,136.51,136.50,136.50
EURJPY,20050720,103000,136.51,136.51,136.50,136.51
EURJPY,20050720,103100,136.50,136.50,136.45,136.47
EURJPY,20050720,103200,136.48,136.48,136.44,136.44
EURJPY,20050720,103300,136.45,136.47,136.45,136.46
EURJPY,20050720,103400,136.45,136.47,136.44,136.47
EURJPY,20050720,103500,136.46,136.48,136.45,136.45
EURJPY,20050720,103600,136.44,136.48,136.44,136.46
EURJPY,20050720,103700,136.47,136.47,136.46,136.46
EURJPY,20050720,103800,136.45,136.50,136.44,136.48
EURJPY,20050720,103900,136.49,136.50,136.48,136.50
EURJPY,20050720,104000,136.49,136.51,136.49,136.51
EURJPY,20050720,104100,136.50,136.51,136.50,136.51
EURJPY,20050720,104200,136.51,136.52,136.50,136.50
EURJPY,20050720,104300,136.51,136.53,136.51,136.53
EURJPY,20050720,104400,136.52,136.52,136.51,136.52
EURJPY,20050720,104500,136.52,136.52,136.51,136.51
EURJPY,20050720,104600,136.52,136.52,136.48,136.51
EURJPY,20050720,104700,136.50,136.50,136.48,136.48
EURJPY,20050720,104800,136.49,136.49,136.45,136.45
EURJPY,20050720,104900,136.46,136.46,136.39,136.39
EURJPY,20050720,105000,136.38,136.38,136.31,136.32
EURJPY,20050720,105100,136.33,136.36,136.32,136.35
EURJPY,20050720,105200,136.36,136.36,136.34,136.34
EURJPY,20050720,105300,136.35,136.36,136.35,136.36
EURJPY,20050720,105400,136.35,136.39,136.35,136.38
EURJPY,20050720,105500,136.37,136.40,136.37,136.40
EURJPY,20050720,105600,136.41,136.41,136.40,136.40
EURJPY,20050720,105700,136.41,136.42,136.40,136.41
EURJPY,20050720,105800,136.40,136.41,136.39,136.39
EURJPY,20050720,105900,136.38,136.38,136.35,136.35
EURJPY,20050720,110000,136.34,136.34,136.32,136.32
EURJPY,20050720,110100,136.31,136.32,136.30,136.30
EURJPY,20050720,110200,136.31,136.33,136.29,136.33
EURJPY,20050720,110300,136.34,136.34,136.32,136.34
EURJPY,20050720,110400,136.33,136.34,136.31,136.31
EURJPY,20050720,110500,136.32,136.32,136.30,136.31
EURJPY,20050720,110600,136.30,136.30,136.28,136.29
EURJPY,20050720,110700,136.30,136.31,136.29,136.30
EURJPY,20050720,110800,136.31,136.34,136.31,136.34
EURJPY,20050720,110900,136.35,136.35,136.34,136.34
EURJPY,20050720,111000,136.33,136.36,136.32,136.32
EURJPY,20050720,111100,136.33,136.36,136.33,136.36
EURJPY,20050720,111200,136.37,136.38,136.37,136.38
EURJPY,20050720,111300,136.38,136.39,136.37,136.38
EURJPY,20050720,111400,136.39,136.39,136.38,136.38
EURJPY,20050720,111500,136.39,136.43,136.39,136.43
EURJPY,20050720,111600,136.42,136.44,136.42,136.43
EURJPY,20050720,111700,136.43,136.43,136.42,136.42
EURJPY,20050720,111800,136.41,136.44,136.40,136.43
EURJPY,20050720,111900,136.44,136.44,136.42,136.42
EURJPY,20050720,112000,136.43,136.43,136.41,136.43
EURJPY,20050720,112100,136.42,136.42,136.42,136.42
EURJPY,20050720,112200,136.41,136.42,136.40,136.42
EURJPY,20050720,112300,136.41,136.45,136.41,136.44
EURJPY,20050720,112400,136.45,136.46,136.44,136.44
EURJPY,20050720,112500,136.45,136.46,136.44,136.46
EURJPY,20050720,112600,136.47,136.47,136.46,136.47
EURJPY,20050720,112700,136.46,136.49,136.46,136.49
EURJPY,20050720,112800,136.50,136.51,136.49,136.49
EURJPY,20050720,112900,136.50,136.50,136.47,136.48
EURJPY,20050720,113000,136.49,136.49,136.45,136.46
EURJPY,20050720,113100,136.47,136.48,136.47,136.48
EURJPY,20050720,113200,136.47,136.48,136.46,136.47
EURJPY,20050720,113300,136.46,136.46,136.45,136.45
EURJPY,20050720,113400,136.46,136.47,136.43,136.45
EURJPY,20050720,113500,136.46,136.46,136.45,136.45
EURJPY,20050720,113600,136.44,136.46,136.44,136.46
EURJPY,20050720,113700,136.47,136.47,136.47,136.47
EURJPY,20050720,113800,136.47,136.49,136.47,136.49
EURJPY,20050720,113900,136.48,136.48,136.44,136.44
EURJPY,20050720,114000,136.45,136.47,136.45,136.46
EURJPY,20050720,114100,136.45,136.46,136.44,136.45
EURJPY,20050720,114200,136.46,136.46,136.44,136.45
EURJPY,20050720,114300,136.44,136.44,136.44,136.44
EURJPY,20050720,114400,136.43,136.47,136.43,136.46
EURJPY,20050720,114500,136.45,136.46,136.44,136.45
EURJPY,20050720,114600,136.44,136.45,136.44,136.45
EURJPY,20050720,114700,136.46,136.47,136.45,136.45
EURJPY,20050720,114800,136.44,136.46,136.44,136.46
EURJPY,20050720,114900,136.45,136.45,136.42,136.42
EURJPY,20050720,115000,136.43,136.44,136.42,136.43
EURJPY,20050720,115100,136.42,136.43,136.41,136.43
EURJPY,20050720,115200,136.44,136.44,136.43,136.44
EURJPY,20050720,115300,136.43,136.43,136.38,136.38
EURJPY,20050720,115400,136.39,136.40,136.38,136.38
EURJPY,20050720,115500,136.39,136.41,136.39,136.40
EURJPY,20050720,115600,136.39,136.39,136.38,136.39
EURJPY,20050720,115700,136.40,136.40,136.39,136.40
EURJPY,20050720,115800,136.39,136.39,136.37,136.37
EURJPY,20050720,115900,136.37,136.39,136.37,136.39
EURJPY,20050720,120000,136.38,136.39,136.38,136.38
EURJPY,20050720,120100,136.38,136.38,136.37,136.37
EURJPY,20050720,120200,136.38,136.38,136.37,136.38
EURJPY,20050720,120300,136.37,136.39,136.37,136.39
EURJPY,20050720,120400,136.40,136.41,136.39,136.41
EURJPY,20050720,120500,136.42,136.43,136.42,136.42
EURJPY,20050720,120600,136.41,136.41,136.39,136.40
EURJPY,20050720,120700,136.41,136.41,136.39,136.39
EURJPY,20050720,120800,136.38,136.40,136.37,136.40
EURJPY,20050720,120900,136.41,136.41,136.38,136.38
EURJPY,20050720,121000,136.39,136.40,136.38,136.40
EURJPY,20050720,121100,136.41,136.43,136.41,136.43
EURJPY,20050720,121200,136.44,136.45,136.43,136.44
EURJPY,20050720,121300,136.43,136.44,136.43,136.44
EURJPY,20050720,121400,136.43,136.43,136.42,136.42
EURJPY,20050720,121500,136.43,136.43,136.42,136.43
EURJPY,20050720,121600,136.44,136.45,136.44,136.44
EURJPY,20050720,121700,136.45,136.45,136.42,136.42
EURJPY,20050720,121800,136.43,136.43,136.41,136.42
EURJPY,20050720,121900,136.41,136.42,136.40,136.42
EURJPY,20050720,122000,136.42,136.42,136.41,136.41
EURJPY,20050720,122100,136.42,136.43,136.40,136.40
EURJPY,20050720,122200,136.41,136.41,136.40,136.40
EURJPY,20050720,122300,136.39,136.39,136.38,136.38
EURJPY,20050720,122400,136.39,136.39,136.37,136.37
EURJPY,20050720,122500,136.38,136.40,136.37,136.39
EURJPY,20050720,122600,136.40,136.40,136.39,136.39
EURJPY,20050720,122700,136.40,136.41,136.40,136.40
EURJPY,20050720,122800,136.41,136.41,136.40,136.40
EURJPY,20050720,122900,136.40,136.40,136.39,136.39
EURJPY,20050720,123000,136.38,136.40,136.38,136.39
EURJPY,20050720,123100,136.38,136.40,136.36,136.39
EURJPY,20050720,123200,136.38,136.40,136.38,136.40
EURJPY,20050720,123300,136.41,136.43,136.41,136.43
EURJPY,20050720,123400,136.44,136.47,136.44,136.47
EURJPY,20050720,123500,136.48,136.48,136.47,136.48
EURJPY,20050720,123600,136.47,136.47,136.45,136.46
EURJPY,20050720,123700,136.45,136.47,136.45,136.45
EURJPY,20050720,123800,136.44,136.45,136.43,136.43
EURJPY,20050720,123900,136.42,136.42,136.40,136.40
EURJPY,20050720,124000,136.39,136.39,136.39,136.39
EURJPY,20050720,124100,136.38,136.40,136.38,136.38
EURJPY,20050720,124200,136.37,136.37,136.36,136.36
EURJPY,20050720,124300,136.37,136.37,136.34,136.35
EURJPY,20050720,124400,136.34,136.34,136.31,136.32
EURJPY,20050720,124500,136.33,136.33,136.32,136.32
EURJPY,20050720,124600,136.33,136.33,136.30,136.30
EURJPY,20050720,124700,136.29,136.31,136.29,136.31
EURJPY,20050720,124800,136.30,136.30,136.29,136.30
EURJPY,20050720,124900,136.29,136.29,136.27,136.28
EURJPY,20050720,125000,136.27,136.28,136.26,136.27
EURJPY,20050720,125100,136.26,136.28,136.26,136.27
EURJPY,20050720,125200,136.28,136.30,136.28,136.30
EURJPY,20050720,125300,136.31,136.32,136.30,136.31
EURJPY,20050720,125400,136.30,136.32,136.30,136.32
EURJPY,20050720,125500,136.33,136.33,136.30,136.31
EURJPY,20050720,125600,136.32,136.32,136.27,136.27
EURJPY,20050720,125700,136.26,136.27,136.25,136.27
EURJPY,20050720,125800,136.28,136.29,136.27,136.29
EURJPY,20050720,125900,136.28,136.29,136.28,136.28
EURJPY,20050720,130000,136.29,136.30,136.29,136.30
EURJPY,20050720,130100,136.31,136.33,136.31,136.31
EURJPY,20050720,130200,136.32,136.36,136.32,136.36
EURJPY,20050720,130300,136.35,136.35,136.34,136.35
EURJPY,20050720,130400,136.34,136.35,136.34,136.34
EURJPY,20050720,130500,136.35,136.40,136.35,136.40
EURJPY,20050720,130600,136.42,136.42,136.39,136.40
EURJPY,20050720,130700,136.41,136.43,136.41,136.41
EURJPY,20050720,130800,136.40,136.42,136.40,136.42
EURJPY,20050720,130900,136.41,136.41,136.38,136.38
EURJPY,20050720,131000,136.39,136.39,136.38,136.39
EURJPY,20050720,131100,136.38,136.39,136.38,136.38
EURJPY,20050720,131200,136.39,136.40,136.39,136.40
EURJPY,20050720,131300,136.39,136.40,136.39,136.40
EURJPY,20050720,131400,136.39,136.40,136.39,136.40
EURJPY,20050720,131500,136.41,136.41,136.39,136.40
EURJPY,20050720,131600,136.39,136.40,136.39,136.40
EURJPY,20050720,131700,136.39,136.40,136.39,136.40
EURJPY,20050720,131800,136.41,136.43,136.41,136.42
EURJPY,20050720,131900,136.43,136.45,136.43,136.44
EURJPY,20050720,132000,136.43,136.45,136.43,136.45
EURJPY,20050720,132100,136.44,136.46,136.44,136.46
EURJPY,20050720,132200,136.47,136.47,136.46,136.46
EURJPY,20050720,132300,136.45,136.47,136.45,136.45
EURJPY,20050720,132400,136.44,136.46,136.44,136.45
EURJPY,20050720,132500,136.45,136.45,136.44,136.44
EURJPY,20050720,132600,136.43,136.47,136.43,136.47
EURJPY,20050720,132700,136.46,136.48,136.46,136.47
EURJPY,20050720,132800,136.48,136.48,136.47,136.47
EURJPY,20050720,132900,136.46,136.47,136.45,136.46
EURJPY,20050720,133000,136.45,136.46,136.45,136.45
EURJPY,20050720,133100,136.46,136.46,136.44,136.45
EURJPY,20050720,133200,136.44,136.44,136.39,136.40
EURJPY,20050720,133300,136.41,136.41,136.39,136.39
EURJPY,20050720,133400,136.38,136.40,136.38,136.39
EURJPY,20050720,133500,136.38,136.38,136.37,136.38
EURJPY,20050720,133600,136.37,136.37,136.34,136.34
EURJPY,20050720,133700,136.35,136.35,136.34,136.34
EURJPY,20050720,133800,136.33,136.35,136.32,136.32
EURJPY,20050720,133900,136.33,136.34,136.33,136.34
EURJPY,20050720,134000,136.35,136.35,136.34,136.35
EURJPY,20050720,134100,136.36,136.36,136.35,136.35
EURJPY,20050720,134200,136.36,136.40,136.36,136.40
EURJPY,20050720,134300,136.39,136.39,136.37,136.37
EURJPY,20050720,134400,136.36,136.37,136.35,136.36
EURJPY,20050720,134500,136.37,136.39,136.37,136.38
EURJPY,20050720,134600,136.37,136.39,136.36,136.39
EURJPY,20050720,134700,136.40,136.40,136.38,136.38
EURJPY,20050720,134800,136.37,136.39,136.37,136.38
EURJPY,20050720,134900,136.37,136.37,136.37,136.37
EURJPY,20050720,135000,136.38,136.39,136.37,136.37
EURJPY,20050720,135100,136.36,136.37,136.36,136.37
EURJPY,20050720,135200,136.36,136.38,136.36,136.38
EURJPY,20050720,135300,136.39,136.40,136.38,136.40
EURJPY,20050720,135400,136.39,136.42,136.39,136.42
EURJPY,20050720,135500,136.41,136.41,136.39,136.39
EURJPY,20050720,135600,136.38,136.38,136.37,136.37
EURJPY,20050720,135700,136.36,136.36,136.33,136.34
EURJPY,20050720,135800,136.35,136.35,136.33,136.34
EURJPY,20050720,135900,136.33,136.35,136.33,136.34
EURJPY,20050720,140000,136.35,136.36,136.35,136.36
EURJPY,20050720,140100,136.37,136.38,136.35,136.38
EURJPY,20050720,140200,136.37,136.37,136.33,136.33
EURJPY,20050720,140300,136.32,136.33,136.32,136.33
EURJPY,20050720,140400,136.32,136.32,136.32,136.32
EURJPY,20050720,140500,136.31,136.32,136.31,136.31
EURJPY,20050720,140600,136.30,136.31,136.30,136.30
EURJPY,20050720,140700,136.29,136.30,136.29,136.29
EURJPY,20050720,140800,136.30,136.30,136.27,136.27
EURJPY,20050720,140900,136.28,136.28,136.27,136.27
EURJPY,20050720,141000,136.28,136.31,136.28,136.30
EURJPY,20050720,141100,136.29,136.30,136.29,136.30
EURJPY,20050720,141200,136.29,136.30,136.28,136.29
EURJPY,20050720,141300,136.30,136.32,136.29,136.32
EURJPY,20050720,141400,136.31,136.31,136.30,136.30
EURJPY,20050720,141500,136.29,136.32,136.28,136.32
EURJPY,20050720,141600,136.33,136.34,136.32,136.32
EURJPY,20050720,141700,136.33,136.33,136.31,136.31
EURJPY,20050720,141800,136.30,136.32,136.29,136.32
EURJPY,20050720,141900,136.33,136.33,136.30,136.30
EURJPY,20050720,142000,136.29,136.29,136.27,136.27
EURJPY,20050720,142100,136.26,136.26,136.25,136.25
EURJPY,20050720,142200,136.25,136.25,136.24,136.25
EURJPY,20050720,142300,136.26,136.26,136.23,136.23
EURJPY,20050720,142400,136.22,136.23,136.22,136.22
EURJPY,20050720,142500,136.21,136.23,136.21,136.23
EURJPY,20050720,142600,136.24,136.24,136.21,136.21
EURJPY,20050720,142700,136.20,136.21,136.19,136.21
EURJPY,20050720,142800,136.22,136.24,136.22,136.24
EURJPY,20050720,142900,136.23,136.25,136.23,136.25
EURJPY,20050720,143000,136.26,136.26,136.24,136.25
EURJPY,20050720,143100,136.24,136.25,136.24,136.25
EURJPY,20050720,143200,136.26,136.26,136.25,136.26
EURJPY,20050720,143300,136.27,136.27,136.27,136.27
EURJPY,20050720,143400,136.28,136.28,136.26,136.26
EURJPY,20050720,143500,136.25,136.26,136.25,136.26
EURJPY,20050720,143600,136.25,136.27,136.25,136.27
EURJPY,20050720,143700,136.26,136.29,136.26,136.28
EURJPY,20050720,143800,136.29,136.29,136.26,136.26
EURJPY,20050720,143900,136.25,136.28,136.25,136.26
EURJPY,20050720,144000,136.25,136.27,136.25,136.27
EURJPY,20050720,144100,136.26,136.26,136.25,136.26
EURJPY,20050720,144200,136.27,136.29,136.26,136.28
EURJPY,20050720,144300,136.27,136.27,136.23,136.23
EURJPY,20050720,144400,136.24,136.24,136.20,136.20
EURJPY,20050720,144500,136.21,136.21,136.20,136.21
EURJPY,20050720,144600,136.20,136.20,136.17,136.17
EURJPY,20050720,144700,136.18,136.19,136.18,136.18
EURJPY,20050720,144800,136.19,136.19,136.18,136.18
EURJPY,20050720,144900,136.19,136.20,136.18,136.20
EURJPY,20050720,145000,136.19,136.20,136.18,136.20
EURJPY,20050720,145100,136.21,136.26,136.21,136.26
EURJPY,20050720,145200,136.25,136.26,136.24,136.24
EURJPY,20050720,145300,136.25,136.25,136.23,136.23
EURJPY,20050720,145400,136.24,136.26,136.24,136.24
EURJPY,20050720,145500,136.23,136.24,136.21,136.24
EURJPY,20050720,145600,136.25,136.25,136.24,136.24
EURJPY,20050720,145700,136.23,136.23,136.22,136.23
EURJPY,20050720,145800,136.24,136.24,136.22,136.23
EURJPY,20050720,145900,136.22,136.24,136.22,136.23
EURJPY,20050720,150000,136.24,136.24,136.23,136.23
EURJPY,20050720,150100,136.22,136.24,136.22,136.23
EURJPY,20050720,150200,136.22,136.24,136.22,136.22
EURJPY,20050720,150300,136.23,136.25,136.23,136.25
EURJPY,20050720,150400,136.24,136.26,136.23,136.26
EURJPY,20050720,150500,136.25,136.25,136.23,136.23
EURJPY,20050720,150600,136.22,136.23,136.22,136.23
EURJPY,20050720,150700,136.22,136.23,136.22,136.23
EURJPY,20050720,150800,136.24,136.25,136.23,136.24
EURJPY,20050720,150900,136.25,136.26,136.25,136.26
EURJPY,20050720,151000,136.25,136.26,136.25,136.25
EURJPY,20050720,151100,136.24,136.26,136.23,136.24
EURJPY,20050720,151200,136.23,136.27,136.23,136.26
EURJPY,20050720,151300,136.25,136.26,136.25,136.26
EURJPY,20050720,151400,136.25,136.26,136.25,136.26
EURJPY,20050720,151500,136.25,136.26,136.24,136.26
EURJPY,20050720,151600,136.25,136.25,136.24,136.24
EURJPY,20050720,151700,136.23,136.23,136.22,136.22
EURJPY,20050720,151800,136.23,136.24,136.22,136.22
EURJPY,20050720,151900,136.21,136.21,136.19,136.20
EURJPY,20050720,152000,136.21,136.22,136.21,136.22
EURJPY,20050720,152100,136.21,136.27,136.21,136.26
EURJPY,20050720,152200,136.25,136.25,136.24,136.24
EURJPY,20050720,152300,136.24,136.25,136.24,136.24
EURJPY,20050720,152400,136.23,136.23,136.21,136.22
EURJPY,20050720,152500,136.23,136.26,136.22,136.26
EURJPY,20050720,152600,136.27,136.27,136.25,136.25
EURJPY,20050720,152700,136.26,136.27,136.25,136.26
EURJPY,20050720,152800,136.27,136.27,136.24,136.24
EURJPY,20050720,152900,136.25,136.26,136.24,136.26
EURJPY,20050720,153000,136.27,136.28,136.27,136.27
EURJPY,20050720,153100,136.28,136.29,136.27,136.28
EURJPY,20050720,153200,136.27,136.27,136.24,136.24
EURJPY,20050720,153300,136.25,136.26,136.25,136.25
EURJPY,20050720,153400,136.26,136.26,136.24,136.24
EURJPY,20050720,153500,136.23,136.24,136.23,136.23
EURJPY,20050720,153600,136.24,136.24,136.22,136.22
EURJPY,20050720,153700,136.23,136.25,136.21,136.25
EURJPY,20050720,153800,136.24,136.26,136.24,136.24
EURJPY,20050720,153900,136.25,136.26,136.24,136.25
EURJPY,20050720,154000,136.24,136.24,136.23,136.23
EURJPY,20050720,154100,136.24,136.26,136.23,136.24
EURJPY,20050720,154200,136.23,136.26,136.23,136.26
EURJPY,20050720,154300,136.27,136.27,136.25,136.26
EURJPY,20050720,154400,136.25,136.26,136.25,136.26
EURJPY,20050720,154500,136.27,136.27,136.25,136.27
EURJPY,20050720,154600,136.26,136.26,136.23,136.23
EURJPY,20050720,154700,136.24,136.24,136.21,136.21
EURJPY,20050720,154800,136.20,136.21,136.20,136.20
EURJPY,20050720,154900,136.19,136.21,136.19,136.19
EURJPY,20050720,155000,136.18,136.22,136.18,136.21
EURJPY,20050720,155100,136.22,136.24,136.22,136.22
EURJPY,20050720,155200,136.23,136.23,136.22,136.22
EURJPY,20050720,155300,136.21,136.24,136.21,136.23
EURJPY,20050720,155400,136.22,136.22,136.20,136.21
EURJPY,20050720,155500,136.20,136.21,136.17,136.17
EURJPY,20050720,155600,136.15,136.16,136.12,136.12
EURJPY,20050720,155700,136.11,136.12,136.11,136.11
EURJPY,20050720,155800,136.12,136.15,136.12,136.13
EURJPY,20050720,155900,136.14,136.20,136.14,136.18
EURJPY,20050720,160000,136.19,136.20,136.18,136.20
EURJPY,20050720,160100,136.19,136.20,136.10,136.11
EURJPY,20050720,160200,136.10,136.12,136.09,136.10
EURJPY,20050720,160300,136.11,136.14,136.10,136.11
EURJPY,20050720,160400,136.10,136.12,136.08,136.10
EURJPY,20050720,160500,136.11,136.14,136.11,136.12
EURJPY,20050720,160600,136.11,136.16,136.10,136.10
EURJPY,20050720,160700,136.12,136.12,136.07,136.09
EURJPY,20050720,160800,136.08,136.10,136.06,136.07
EURJPY,20050720,160900,136.08,136.11,136.05,136.10
EURJPY,20050720,161000,136.09,136.13,136.08,136.13
EURJPY,20050720,161100,136.14,136.14,136.06,136.10
EURJPY,20050720,161200,136.11,136.11,136.04,136.06
EURJPY,20050720,161300,136.07,136.08,136.03,136.04
EURJPY,20050720,161400,136.05,136.05,136.04,136.04
EURJPY,20050720,161500,136.06,136.09,136.04,136.07
EURJPY,20050720,161600,136.06,136.08,136.06,136.06
EURJPY,20050720,161700,136.05,136.08,136.05,136.07
EURJPY,20050720,161800,136.06,136.08,136.06,136.07
EURJPY,20050720,161900,136.08,136.10,136.07,136.10
EURJPY,20050720,162000,136.11,136.11,136.07,136.08
EURJPY,20050720,162100,136.09,136.14,136.09,136.13
EURJPY,20050720,162200,136.14,136.17,136.14,136.16
EURJPY,20050720,162300,136.15,136.19,136.15,136.19
EURJPY,20050720,162400,136.20,136.20,136.18,136.19
EURJPY,20050720,162500,136.20,136.22,136.19,136.19
EURJPY,20050720,162600,136.18,136.27,136.18,136.27
EURJPY,20050720,162700,136.26,136.40,136.26,136.40
EURJPY,20050720,162800,136.42,136.42,136.39,136.40
EURJPY,20050720,162900,136.39,136.39,136.32,136.32
EURJPY,20050720,163000,136.31,136.32,136.29,136.29
EURJPY,20050720,163100,136.30,136.30,136.25,136.25
EURJPY,20050720,163200,136.26,136.28,136.25,136.25
EURJPY,20050720,163300,136.26,136.27,136.24,136.24
EURJPY,20050720,163400,136.25,136.27,136.23,136.26
EURJPY,20050720,163500,136.25,136.26,136.23,136.24
EURJPY,20050720,163600,136.25,136.28,136.24,136.26
EURJPY,20050720,163700,136.25,136.25,136.21,136.22
EURJPY,20050720,163800,136.23,136.23,136.21,136.21
EURJPY,20050720,163900,136.20,136.22,136.19,136.20
EURJPY,20050720,164000,136.21,136.22,136.20,136.21
EURJPY,20050720,164100,136.22,136.27,136.22,136.27
EURJPY,20050720,164200,136.26,136.29,136.25,136.29
EURJPY,20050720,164300,136.28,136.32,136.28,136.32
EURJPY,20050720,164400,136.33,136.34,136.30,136.30
EURJPY,20050720,164500,136.31,136.33,136.30,136.32
EURJPY,20050720,164600,136.33,136.38,136.33,136.38
EURJPY,20050720,164700,136.39,136.39,136.35,136.36
EURJPY,20050720,164800,136.37,136.37,136.33,136.34
EURJPY,20050720,164900,136.35,136.36,136.33,136.36
EURJPY,20050720,165000,136.35,136.36,136.35,136.36
EURJPY,20050720,165100,136.37,136.38,136.35,136.38
EURJPY,20050720,165200,136.37,136.40,136.37,136.40
EURJPY,20050720,165300,136.41,136.41,136.36,136.36
EURJPY,20050720,165400,136.35,136.36,136.32,136.32
EURJPY,20050720,165500,136.33,136.36,136.32,136.35
EURJPY,20050720,165600,136.33,136.35,136.31,136.35
EURJPY,20050720,165700,136.36,136.40,136.36,136.38
EURJPY,20050720,165800,136.37,136.37,136.35,136.37
EURJPY,20050720,165900,136.38,136.44,136.38,136.43
EURJPY,20050720,170000,136.45,136.51,136.45,136.51
EURJPY,20050720,170100,136.50,136.52,136.49,136.49
EURJPY,20050720,170200,136.48,136.49,136.44,136.46
EURJPY,20050720,170300,136.45,136.48,136.45,136.46
EURJPY,20050720,170400,136.47,136.49,136.47,136.49
EURJPY,20050720,170500,136.50,136.58,136.50,136.57
EURJPY,20050720,170600,136.58,136.61,136.58,136.58
EURJPY,20050720,170700,136.59,136.59,136.56,136.57
EURJPY,20050720,170800,136.58,136.58,136.54,136.54
EURJPY,20050720,170900,136.53,136.54,136.52,136.54
EURJPY,20050720,171000,136.53,136.54,136.52,136.52
EURJPY,20050720,171100,136.51,136.58,136.51,136.58
EURJPY,20050720,171200,136.59,136.59,136.56,136.57
EURJPY,20050720,171300,136.58,136.59,136.57,136.57
EURJPY,20050720,171400,136.56,136.58,136.55,136.58
EURJPY,20050720,171500,136.57,136.59,136.56,136.59
EURJPY,20050720,171600,136.58,136.58,136.56,136.57
EURJPY,20050720,171700,136.56,136.56,136.54,136.54
EURJPY,20050720,171800,136.53,136.54,136.51,136.51
EURJPY,20050720,171900,136.50,136.50,136.48,136.48
EURJPY,20050720,172000,136.49,136.53,136.49,136.53
EURJPY,20050720,172100,136.54,136.57,136.54,136.57
EURJPY,20050720,172200,136.58,136.58,136.53,136.54
EURJPY,20050720,172300,136.55,136.55,136.54,136.55
EURJPY,20050720,172400,136.56,136.56,136.55,136.55
EURJPY,20050720,172500,136.56,136.57,136.54,136.57
EURJPY,20050720,172600,136.56,136.59,136.56,136.57
EURJPY,20050720,172700,136.58,136.58,136.55,136.55
EURJPY,20050720,172800,136.56,136.57,136.54,136.54
EURJPY,20050720,172900,136.53,136.54,136.51,136.54
EURJPY,20050720,173000,136.55,136.56,136.55,136.55
EURJPY,20050720,173100,136.54,136.54,136.51,136.53
EURJPY,20050720,173200,136.52,136.54,136.51,136.53
EURJPY,20050720,173300,136.54,136.56,136.54,136.55
EURJPY,20050720,173400,136.56,136.58,136.55,136.55
EURJPY,20050720,173500,136.56,136.58,136.55,136.55
EURJPY,20050720,173600,136.56,136.58,136.54,136.58
EURJPY,20050720,173700,136.57,136.59,136.56,136.58
EURJPY,20050720,173800,136.57,136.58,136.56,136.57
EURJPY,20050720,173900,136.58,136.60,136.58,136.58
EURJPY,20050720,174000,136.58,136.58,136.57,136.57
EURJPY,20050720,174100,136.58,136.58,136.56,136.57
EURJPY,20050720,174200,136.56,136.56,136.54,136.54
EURJPY,20050720,174300,136.53,136.54,136.53,136.54
EURJPY,20050720,174400,136.53,136.54,136.53,136.54
EURJPY,20050720,174500,136.55,136.55,136.53,136.54
EURJPY,20050720,174600,136.53,136.53,136.52,136.53
EURJPY,20050720,174700,136.52,136.52,136.50,136.50
EURJPY,20050720,174800,136.49,136.52,136.49,136.52
EURJPY,20050720,174900,136.53,136.53,136.51,136.51
EURJPY,20050720,175000,136.50,136.51,136.49,136.51
EURJPY,20050720,175100,136.50,136.52,136.49,136.51
EURJPY,20050720,175200,136.52,136.58,136.52,136.56
EURJPY,20050720,175300,136.55,136.55,136.53,136.55
EURJPY,20050720,175400,136.54,136.54,136.52,136.53
EURJPY,20050720,175500,136.52,136.55,136.52,136.55
EURJPY,20050720,175600,136.56,136.56,136.54,136.55
EURJPY,20050720,175700,136.54,136.57,136.54,136.56
EURJPY,20050720,175800,136.57,136.59,136.57,136.58
EURJPY,20050720,175900,136.59,136.61,136.59,136.59
EURJPY,20050720,180000,136.58,136.61,136.58,136.60
EURJPY,20050720,180100,136.61,136.61,136.60,136.61
EURJPY,20050720,180200,136.60,136.60,136.58,136.60
EURJPY,20050720,180300,136.59,136.62,136.59,136.61
EURJPY,20050720,180400,136.62,136.62,136.60,136.62
EURJPY,20050720,180500,136.61,136.64,136.61,136.64
EURJPY,20050720,180600,136.63,136.64,136.62,136.64
EURJPY,20050720,180700,136.65,136.65,136.63,136.64
EURJPY,20050720,180800,136.63,136.65,136.63,136.64
EURJPY,20050720,180900,136.65,136.65,136.64,136.64
EURJPY,20050720,181000,136.63,136.64,136.63,136.64
EURJPY,20050720,181100,136.65,136.65,136.64,136.65
EURJPY,20050720,181200,136.64,136.66,136.64,136.66
EURJPY,20050720,181300,136.65,136.66,136.65,136.66
EURJPY,20050720,181400,136.65,136.66,136.65,136.65
EURJPY,20050720,181500,136.66,136.67,136.65,136.65
EURJPY,20050720,181600,136.66,136.66,136.62,136.62
EURJPY,20050720,181700,136.63,136.63,136.62,136.62
EURJPY,20050720,181800,136.61,136.62,136.61,136.62
EURJPY,20050720,181900,136.63,136.65,136.63,136.64
EURJPY,20050720,182000,136.63,136.64,136.62,136.62
EURJPY,20050720,182100,136.63,136.63,136.62,136.62
EURJPY,20050720,182200,136.61,136.62,136.61,136.62
EURJPY,20050720,182300,136.61,136.61,136.61,136.61
EURJPY,20050720,182400,136.60,136.63,136.60,136.63
EURJPY,20050720,182500,136.64,136.64,136.64,136.64
EURJPY,20050720,182600,136.63,136.65,136.63,136.65
EURJPY,20050720,182700,136.64,136.64,136.63,136.64
EURJPY,20050720,182800,136.64,136.64,136.62,136.64
EURJPY,20050720,182900,136.63,136.63,136.62,136.62
EURJPY,20050720,183000,136.62,136.64,136.62,136.63
EURJPY,20050720,183100,136.64,136.65,136.64,136.65
EURJPY,20050720,183200,136.66,136.66,136.64,136.64
EURJPY,20050720,183300,136.65,136.68,136.65,136.67
EURJPY,20050720,183400,136.68,136.68,136.65,136.65
EURJPY,20050720,183500,136.66,136.68,136.65,136.65
EURJPY,20050720,183600,136.64,136.66,136.63,136.64
EURJPY,20050720,183700,136.65,136.65,136.62,136.62
EURJPY,20050720,183800,136.63,136.63,136.61,136.61
EURJPY,20050720,183900,136.62,136.62,136.61,136.61
EURJPY,20050720,184000,136.61,136.62,136.61,136.62
EURJPY,20050720,184100,136.61,136.62,136.61,136.62
EURJPY,20050720,184200,136.63,136.63,136.61,136.61
EURJPY,20050720,184300,136.62,136.62,136.60,136.60
EURJPY,20050720,184400,136.59,136.59,136.59,136.59
EURJPY,20050720,184500,136.60,136.62,136.60,136.61
EURJPY,20050720,184600,136.60,136.62,136.60,136.62
EURJPY,20050720,184700,136.61,136.61,136.61,136.61
EURJPY,20050720,184800,136.61,136.63,136.61,136.63
EURJPY,20050720,184900,136.62,136.64,136.62,136.62
EURJPY,20050720,185000,136.63,136.63,136.62,136.62
EURJPY,20050720,185100,136.62,136.64,136.62,136.64
EURJPY,20050720,185200,136.64,136.64,136.62,136.62
EURJPY,20050720,185300,136.61,136.64,136.61,136.62
EURJPY,20050720,185400,136.63,136.63,136.61,136.61
EURJPY,20050720,185500,136.60,136.60,136.59,136.60
EURJPY,20050720,185600,136.59,136.59,136.58,136.58
EURJPY,20050720,185700,136.57,136.59,136.56,136.56
EURJPY,20050720,185800,136.57,136.57,136.55,136.56
EURJPY,20050720,185900,136.55,136.60,136.55,136.57
EURJPY,20050720,190000,136.56,136.56,136.56,136.56
EURJPY,20050720,190100,136.57,136.58,136.57,136.57
EURJPY,20050720,190200,136.56,136.56,136.55,136.56
EURJPY,20050720,190300,136.57,136.60,136.57,136.60
EURJPY,20050720,190400,136.61,136.63,136.61,136.62
EURJPY,20050720,190500,136.63,136.63,136.62,136.63
EURJPY,20050720,190600,136.64,136.64,136.61,136.62
EURJPY,20050720,190700,136.61,136.61,136.61,136.61
EURJPY,20050720,190800,136.60,136.60,136.59,136.60
EURJPY,20050720,190900,136.59,136.59,136.58,136.58
EURJPY,20050720,191000,136.59,136.61,136.59,136.61
EURJPY,20050720,191100,136.60,136.63,136.60,136.62
EURJPY,20050720,191200,136.63,136.67,136.63,136.66
EURJPY,20050720,191300,136.65,136.66,136.65,136.65
EURJPY,20050720,191400,136.66,136.66,136.65,136.66
EURJPY,20050720,191500,136.66,136.66,136.66,136.66
EURJPY,20050720,191600,136.67,136.67,136.66,136.66
EURJPY,20050720,191700,136.67,136.71,136.66,136.70
EURJPY,20050720,191800,136.71,136.74,136.71,136.73
EURJPY,20050720,191900,136.72,136.72,136.71,136.71
EURJPY,20050720,192000,136.72,136.74,136.72,136.73
EURJPY,20050720,192100,136.72,136.75,136.72,136.74
EURJPY,20050720,192200,136.75,136.77,136.75,136.77
EURJPY,20050720,192300,136.76,136.78,136.76,136.77
EURJPY,20050720,192400,136.76,136.76,136.75,136.76
EURJPY,20050720,192500,136.77,136.78,136.72,136.72
EURJPY,20050720,192600,136.71,136.76,136.71,136.76
EURJPY,20050720,192700,136.77,136.77,136.75,136.76
EURJPY,20050720,192800,136.77,136.79,136.76,136.79
EURJPY,20050720,192900,136.80,136.85,136.80,136.82
EURJPY,20050720,193000,136.81,136.82,136.78,136.82
EURJPY,20050720,193100,136.81,136.85,136.80,136.85
EURJPY,20050720,193200,136.84,136.95,136.84,136.94
EURJPY,20050720,193300,136.92,136.94,136.88,136.94
EURJPY,20050720,193400,136.93,136.94,136.91,136.92
EURJPY,20050720,193500,136.91,136.91,136.87,136.90
EURJPY,20050720,193600,136.92,136.94,136.90,136.94
EURJPY,20050720,193700,136.95,136.96,136.94,136.94
EURJPY,20050720,193800,136.93,136.96,136.93,136.93
EURJPY,20050720,193900,136.94,137.00,136.94,137.00
EURJPY,20050720,194000,137.01,137.03,137.00,137.01
EURJPY,20050720,194100,136.99,137.00,136.97,136.97
EURJPY,20050720,194200,136.98,137.00,136.97,136.97
EURJPY,20050720,194300,136.98,136.98,136.96,136.96
EURJPY,20050720,194400,136.95,136.98,136.95,136.98
EURJPY,20050720,194500,136.99,136.99,136.95,136.95
EURJPY,20050720,194600,136.95,136.98,136.95,136.97
EURJPY,20050720,194700,136.96,137.00,136.96,137.00
EURJPY,20050720,194800,137.01,137.01,136.99,136.99
EURJPY,20050720,194900,136.98,136.98,136.97,136.97
EURJPY,20050720,195000,136.98,136.99,136.96,136.99
EURJPY,20050720,195100,136.98,136.98,136.96,136.96
EURJPY,20050720,195200,136.97,136.97,136.94,136.94
EURJPY,20050720,195300,136.93,136.95,136.91,136.95
EURJPY,20050720,195400,136.94,136.95,136.94,136.95
EURJPY,20050720,195500,136.94,136.97,136.94,136.96
EURJPY,20050720,195600,136.95,136.95,136.90,136.90
EURJPY,20050720,195700,136.89,136.89,136.88,136.89
EURJPY,20050720,195800,136.90,136.90,136.85,136.86
EURJPY,20050720,195900,136.85,136.86,136.84,136.84
EURJPY,20050720,200000,136.85,136.86,136.84,136.85
EURJPY,20050720,200100,136.86,136.87,136.86,136.87
EURJPY,20050720,200200,136.88,136.88,136.86,136.86
EURJPY,20050720,200300,136.87,136.89,136.84,136.85
EURJPY,20050720,200400,136.84,136.85,136.78,136.78
EURJPY,20050720,200500,136.77,136.81,136.73,136.81
EURJPY,20050720,200600,136.83,136.90,136.83,136.89
EURJPY,20050720,200700,136.88,136.93,136.88,136.92
EURJPY,20050720,200800,136.93,136.98,136.93,136.93
EURJPY,20050720,200900,136.94,136.96,136.94,136.96
EURJPY,20050720,201000,136.95,136.96,136.93,136.96
EURJPY,20050720,201100,136.97,137.02,136.97,136.98
EURJPY,20050720,201200,136.99,137.00,136.96,136.96
EURJPY,20050720,201300,136.95,136.95,136.92,136.93
EURJPY,20050720,201400,136.92,136.93,136.91,136.92
EURJPY,20050720,201500,136.93,136.94,136.88,136.88
EURJPY,20050720,201600,136.86,136.95,136.85,136.94
EURJPY,20050720,201700,136.97,137.00,136.97,136.98
EURJPY,20050720,201800,136.96,136.97,136.90,136.93
EURJPY,20050720,201900,136.94,136.98,136.93,136.98
EURJPY,20050720,202000,136.97,136.97,136.91,136.91
EURJPY,20050720,202100,136.90,136.95,136.89,136.92
EURJPY,20050720,202200,136.93,136.93,136.89,136.89
EURJPY,20050720,202300,136.88,136.93,136.88,136.92
EURJPY,20050720,202400,136.90,136.92,136.89,136.90
EURJPY,20050720,202500,136.91,136.96,136.90,136.95
EURJPY,20050720,202600,136.93,137.03,136.93,136.97
EURJPY,20050720,202700,136.96,136.98,136.95,136.96
EURJPY,20050720,202800,136.97,136.98,136.95,136.95
EURJPY,20050720,202900,136.93,137.01,136.93,136.98
EURJPY,20050720,203000,136.99,137.06,136.99,137.04
EURJPY,20050720,203100,137.05,137.05,137.01,137.04
EURJPY,20050720,203200,137.03,137.11,137.03,137.11
EURJPY,20050720,203300,137.12,137.12,137.09,137.10
EURJPY,20050720,203400,137.09,137.10,137.05,137.10
EURJPY,20050720,203500,137.11,137.11,137.05,137.09
EURJPY,20050720,203600,137.11,137.14,137.09,137.14
EURJPY,20050720,203700,137.13,137.14,137.11,137.14
EURJPY,20050720,203800,137.13,137.18,137.12,137.15
EURJPY,20050720,203900,137.14,137.15,137.11,137.11
EURJPY,20050720,204000,137.12,137.14,137.12,137.12
EURJPY,20050720,204100,137.11,137.12,137.10,137.12
EURJPY,20050720,204200,137.11,137.11,137.07,137.07
EURJPY,20050720,204300,137.06,137.06,137.04,137.05
EURJPY,20050720,204400,137.04,137.04,137.02,137.02
EURJPY,20050720,204500,137.03,137.04,137.03,137.03
EURJPY,20050720,204600,137.02,137.05,137.01,137.01
EURJPY,20050720,204700,137.02,137.04,137.01,137.04
EURJPY,20050720,204800,137.05,137.07,137.05,137.06
EURJPY,20050720,204900,137.05,137.06,137.03,137.05
EURJPY,20050720,205000,137.04,137.05,137.02,137.03
EURJPY,20050720,205100,137.04,137.05,137.03,137.04
EURJPY,20050720,205200,137.03,137.05,137.03,137.05
EURJPY,20050720,205300,137.04,137.05,137.04,137.05
EURJPY,20050720,205400,137.04,137.05,137.04,137.05
EURJPY,20050720,205500,137.04,137.04,137.02,137.03
EURJPY,20050720,205600,137.02,137.03,137.01,137.01
EURJPY,20050720,205700,137.00,137.02,137.00,137.02
EURJPY,20050720,205800,137.01,137.01,136.96,136.97
EURJPY,20050720,205900,136.96,136.97,136.96,136.97
EURJPY,20050720,210000,136.96,137.04,136.96,137.04
EURJPY,20050720,210100,137.03,137.05,137.02,137.05
EURJPY,20050720,210200,137.04,137.06,137.04,137.04
EURJPY,20050720,210300,137.03,137.03,137.02,137.02
EURJPY,20050720,210400,137.02,137.02,137.01,137.01
EURJPY,20050720,210500,137.02,137.02,137.01,137.01
EURJPY,20050720,210600,137.02,137.02,137.00,137.00
EURJPY,20050720,210700,137.01,137.05,137.01,137.05
EURJPY,20050720,210800,137.07,137.07,137.06,137.06
EURJPY,20050720,210900,137.05,137.05,137.02,137.03
EURJPY,20050720,211000,137.02,137.02,137.00,137.01
EURJPY,20050720,211100,137.02,137.07,137.02,137.07
EURJPY,20050720,211200,137.08,137.10,137.08,137.10
EURJPY,20050720,211300,137.09,137.10,137.07,137.07
EURJPY,20050720,211400,137.08,137.08,137.05,137.05
EURJPY,20050720,211500,137.04,137.05,137.02,137.05
EURJPY,20050720,211600,137.06,137.06,137.05,137.06
EURJPY,20050720,211700,137.07,137.08,137.06,137.06
EURJPY,20050720,211800,137.07,137.08,137.07,137.07
EURJPY,20050720,211900,137.06,137.08,137.06,137.07
EURJPY,20050720,212000,137.08,137.10,137.08,137.10
EURJPY,20050720,212100,137.09,137.10,137.08,137.10
EURJPY,20050720,212200,137.09,137.09,137.07,137.08
EURJPY,20050720,212300,137.09,137.13,137.09,137.13
EURJPY,20050720,212400,137.14,137.14,137.10,137.10
EURJPY,20050720,212500,137.09,137.10,137.08,137.10
EURJPY,20050720,212600,137.09,137.10,137.09,137.09
EURJPY,20050720,212700,137.08,137.08,137.08,137.08
EURJPY,20050720,212800,137.07,137.09,137.07,137.09
EURJPY,20050720,212900,137.10,137.15,137.10,137.14
EURJPY,20050720,213000,137.13,137.13,137.12,137.13
EURJPY,20050720,213100,137.12,137.12,137.12,137.12
EURJPY,20050720,213200,137.12,137.13,137.12,137.12
EURJPY,20050720,213300,137.13,137.14,137.12,137.13
EURJPY,20050720,213400,137.12,137.12,137.11,137.11
EURJPY,20050720,213500,137.11,137.11,137.09,137.09
EURJPY,20050720,213600,137.08,137.08,137.08,137.08
EURJPY,20050720,213700,137.08,137.10,137.08,137.10
EURJPY,20050720,213800,137.09,137.09,137.07,137.07
EURJPY,20050720,213900,137.06,137.06,137.06,137.06
EURJPY,20050720,214000,137.05,137.05,137.04,137.04
EURJPY,20050720,214100,137.05,137.06,137.05,137.06
EURJPY,20050720,214200,137.05,137.06,137.03,137.03
EURJPY,20050720,214300,137.02,137.02,137.01,137.01
EURJPY,20050720,214400,137.00,137.00,136.97,136.97
EURJPY,20050720,214500,136.96,136.98,136.96,136.98
EURJPY,20050720,214600,136.97,136.97,136.96,136.96
EURJPY,20050720,214700,136.97,136.97,136.96,136.96
EURJPY,20050720,214800,136.95,136.96,136.95,136.96
EURJPY,20050720,214900,136.97,136.98,136.97,136.98
EURJPY,20050720,215000,136.99,136.99,136.99,136.99
EURJPY,20050720,215100,136.99,137.00,136.99,137.00
EURJPY,20050720,215200,137.00,137.00,137.00,137.00
EURJPY,20050720,215300,136.99,137.01,136.99,137.01
EURJPY,20050720,215400,137.00,137.00,137.00,137.00
EURJPY,20050720,215500,136.99,137.00,136.96,136.96
EURJPY,20050720,215600,136.97,136.97,136.95,136.95
EURJPY,20050720,215700,136.94,136.94,136.91,136.91
EURJPY,20050720,215800,136.92,136.92,136.92,136.92
EURJPY,20050720,215900,136.91,136.91,136.91,136.91
EURJPY,20050720,220000,136.91,136.95,136.91,136.95
EURJPY,20050720,220100,136.96,136.96,136.94,136.94
EURJPY,20050720,220200,136.95,136.96,136.95,136.96
EURJPY,20050720,220300,136.96,136.96,136.96,136.96
EURJPY,20050720,220400,136.96,136.96,136.95,136.96
EURJPY,20050720,220500,136.95,136.95,136.93,136.93
EURJPY,20050720,220600,136.92,136.93,136.92,136.92
EURJPY,20050720,220700,136.93,136.93,136.92,136.92
EURJPY,20050720,220800,136.93,136.93,136.89,136.89
EURJPY,20050720,220900,136.90,136.90,136.88,136.89
EURJPY,20050720,221000,136.88,136.88,136.87,136.88
EURJPY,20050720,221100,136.89,136.90,136.89,136.90
EURJPY,20050720,221200,136.91,136.92,136.90,136.90
EURJPY,20050720,221300,136.91,136.91,136.90,136.90
EURJPY,20050720,221400,136.91,136.92,136.91,136.92
EURJPY,20050720,221500,136.91,136.91,136.91,136.91
EURJPY,20050720,221600,136.91,136.92,136.91,136.92
EURJPY,20050720,221700,136.92,136.92,136.92,136.92
EURJPY,20050720,221800,136.93,136.93,136.92,136.92
EURJPY,20050720,221900,136.91,136.92,136.91,136.92
EURJPY,20050720,222000,136.92,136.92,136.92,136.92
EURJPY,20050720,222100,136.92,136.93,136.92,136.93
EURJPY,20050720,222200,136.92,136.95,136.92,136.95
EURJPY,20050720,222300,136.94,137.00,136.92,137.00
EURJPY,20050720,222400,136.99,136.99,136.96,136.96
EURJPY,20050720,222500,136.95,136.97,136.95,136.97
EURJPY,20050720,222600,136.96,136.98,136.96,136.98
EURJPY,20050720,222700,136.97,136.97,136.95,136.95
EURJPY,20050720,222800,136.96,136.96,136.95,136.95
EURJPY,20050720,222900,136.96,136.97,136.96,136.97
EURJPY,20050720,223000,136.96,136.97,136.96,136.97
EURJPY,20050720,223100,136.96,136.96,136.95,136.96
EURJPY,20050720,223200,136.95,136.95,136.95,136.95
EURJPY,20050720,223300,136.95,136.96,136.95,136.96
EURJPY,20050720,223400,136.95,136.95,136.95,136.95
EURJPY,20050720,223500,136.95,136.95,136.94,136.95
EURJPY,20050720,223600,136.95,136.95,136.95,136.95
EURJPY,20050720,223700,136.94,136.94,136.93,136.93
EURJPY,20050720,223800,136.93,136.93,136.93,136.93
EURJPY,20050720,223900,136.94,136.95,136.94,136.95
EURJPY,20050720,224000,136.96,136.97,136.96,136.96
EURJPY,20050720,224100,136.95,136.96,136.95,136.95
EURJPY,20050720,224200,136.96,136.97,136.96,136.96
EURJPY,20050720,224300,136.95,136.96,136.94,136.96
EURJPY,20050720,224400,136.97,136.98,136.97,136.98
EURJPY,20050720,224500,136.98,136.99,136.98,136.98
EURJPY,20050720,224600,136.99,136.99,136.98,136.98
EURJPY,20050720,224700,136.99,136.99,136.99,136.99
EURJPY,20050720,224800,137.00,137.00,136.98,136.98
EURJPY,20050720,224900,136.98,136.98,136.98,136.98
EURJPY,20050720,225000,136.99,137.00,136.98,136.99
EURJPY,20050720,225100,136.98,136.98,136.93,136.95
EURJPY,20050720,225200,136.96,136.96,136.96,136.96
EURJPY,20050720,225300,136.97,136.99,136.97,136.99
EURJPY,20050720,225400,136.99,137.00,136.99,137.00
EURJPY,20050720,225500,137.01,137.04,137.01,137.04
EURJPY,20050720,225600,137.05,137.06,137.05,137.05
EURJPY,20050720,225700,137.06,137.06,137.03,137.03
EURJPY,20050720,225800,137.04,137.04,137.02,137.02
EURJPY,20050720,225900,137.03,137.05,137.03,137.05
EURJPY,20050720,230000,137.06,137.07,137.03,137.04
EURJPY,20050720,230100,137.05,137.05,137.04,137.04
EURJPY,20050720,230200,137.03,137.04,137.03,137.04
EURJPY,20050720,230300,137.03,137.04,137.03,137.03
EURJPY,20050720,230400,137.04,137.04,137.03,137.04
EURJPY,20050720,230500,137.05,137.06,137.05,137.05
EURJPY,20050720,230600,137.04,137.04,137.04,137.04
EURJPY,20050720,230700,137.03,137.03,137.03,137.03
EURJPY,20050720,230800,137.03,137.03,137.00,137.01
EURJPY,20050720,230900,137.02,137.04,137.02,137.04
EURJPY,20050720,231000,137.05,137.06,137.05,137.06
EURJPY,20050720,231100,137.05,137.07,137.05,137.05
EURJPY,20050720,231200,137.06,137.06,137.05,137.05
EURJPY,20050720,231300,137.04,137.05,137.04,137.05
EURJPY,20050720,231400,137.06,137.06,137.04,137.04
EURJPY,20050720,231500,137.05,137.06,137.05,137.05
EURJPY,20050720,231600,137.04,137.05,137.04,137.05
EURJPY,20050720,231700,137.05,137.05,137.05,137.05
EURJPY,20050720,231800,137.06,137.08,137.06,137.08
EURJPY,20050720,231900,137.07,137.07,137.06,137.06
EURJPY,20050720,232000,137.05,137.05,137.04,137.04
EURJPY,20050720,232100,137.05,137.05,137.04,137.05
EURJPY,20050720,232200,137.04,137.05,137.03,137.03
EURJPY,20050720,232300,137.04,137.04,137.03,137.03
EURJPY,20050720,232400,137.02,137.03,137.02,137.03
EURJPY,20050720,232500,137.02,137.04,137.02,137.04
EURJPY,20050720,232600,137.05,137.06,137.05,137.06
EURJPY,20050720,232700,137.05,137.06,137.05,137.06
EURJPY,20050720,232800,137.05,137.06,137.05,137.05
EURJPY,20050720,232900,137.04,137.06,137.04,137.06
EURJPY,20050720,233000,137.05,137.06,137.05,137.05
EURJPY,20050720,233100,137.05,137.05,137.05,137.05
EURJPY,20050720,233200,137.06,137.06,137.06,137.06
EURJPY,20050720,233300,137.05,137.06,137.04,137.04
EURJPY,20050720,233400,137.03,137.04,137.03,137.04
EURJPY,20050720,233500,137.04,137.04,137.04,137.04
EURJPY,20050720,233600,137.04,137.04,137.03,137.03
EURJPY,20050720,233700,137.04,137.04,137.02,137.02
EURJPY,20050720,233800,137.01,137.03,137.01,137.03
EURJPY,20050720,233900,137.04,137.04,137.03,137.04
EURJPY,20050720,234000,137.03,137.03,137.01,137.01
EURJPY,20050720,234100,137.00,137.02,137.00,137.02
EURJPY,20050720,234200,137.02,137.02,137.01,137.01
EURJPY,20050720,234300,137.00,137.01,136.99,137.01
EURJPY,20050720,234400,137.02,137.03,137.02,137.03
EURJPY,20050720,234500,137.03,137.04,137.03,137.04
EURJPY,20050720,234600,137.05,137.05,137.03,137.03
EURJPY,20050720,234700,137.02,137.03,137.00,137.03
EURJPY,20050720,234800,137.02,137.05,137.02,137.04
EURJPY,20050720,234900,137.03,137.04,137.03,137.03
EURJPY,20050720,235000,137.02,137.03,137.02,137.02
EURJPY,20050720,235100,137.03,137.03,137.01,137.01
EURJPY,20050720,235200,137.02,137.02,137.01,137.01
EURJPY,20050720,235300,137.00,137.00,137.00,137.00
EURJPY,20050720,235400,137.01,137.02,137.01,137.02
EURJPY,20050720,235500,137.01,137.01,136.99,136.99
EURJPY,20050720,235600,137.00,137.03,137.00,137.03
EURJPY,20050720,235700,137.02,137.07,137.02,137.07
EURJPY,20050720,235800,137.06,137.06,137.06,137.06
EURJPY,20050720,235900,137.06,137.07,137.06,137.06
EURJPY,20050721,000000,137.07,137.07,137.07,137.07
GBPCHF,20050720,000100,2.2613,2.2618,2.2613,2.2616
GBPCHF,20050720,000200,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050720,000300,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050720,000400,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050720,000500,2.2619,2.2619,2.2617,2.2619
GBPCHF,20050720,000600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050720,000700,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050720,000800,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050720,000900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050720,001000,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050720,001100,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050720,001200,2.2613,2.2615,2.2611,2.2615
GBPCHF,20050720,001300,2.2614,2.2615,2.2611,2.2612
GBPCHF,20050720,001400,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050720,001500,2.2611,2.2615,2.2611,2.2615
GBPCHF,20050720,001600,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050720,001700,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050720,001800,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050720,001900,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050720,002000,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050720,002100,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050720,002200,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050720,002300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050720,002400,2.2616,2.2616,2.2609,2.2609
GBPCHF,20050720,002500,2.2610,2.2610,2.2607,2.2610
GBPCHF,20050720,002600,2.2612,2.2613,2.2610,2.2612
GBPCHF,20050720,002700,2.2613,2.2613,2.2610,2.2611
GBPCHF,20050720,002800,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050720,002900,2.2607,2.2607,2.2587,2.2587
GBPCHF,20050720,003000,2.2588,2.2588,2.2581,2.2582
GBPCHF,20050720,003100,2.2584,2.2592,2.2584,2.2592
GBPCHF,20050720,003200,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050720,003300,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050720,003400,2.2592,2.2598,2.2592,2.2596
GBPCHF,20050720,003500,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050720,003600,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050720,003700,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050720,003800,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050720,003900,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050720,004000,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050720,004100,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050720,004200,2.2593,2.2596,2.2593,2.2595
GBPCHF,20050720,004300,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050720,004400,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050720,004500,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050720,004600,2.2589,2.2592,2.2587,2.2592
GBPCHF,20050720,004700,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050720,004800,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050720,004900,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050720,005000,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050720,005100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050720,005200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050720,005300,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050720,005400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050720,005500,2.2590,2.2591,2.2588,2.2588
GBPCHF,20050720,005600,2.2589,2.2591,2.2587,2.2587
GBPCHF,20050720,005700,2.2585,2.2585,2.2579,2.2579
GBPCHF,20050720,005800,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050720,005900,2.2574,2.2574,2.2571,2.2572
GBPCHF,20050720,010000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050720,010100,2.2574,2.2578,2.2573,2.2577
GBPCHF,20050720,010200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050720,010300,2.2577,2.2578,2.2573,2.2573
GBPCHF,20050720,010400,2.2574,2.2574,2.2571,2.2573
GBPCHF,20050720,010500,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050720,010600,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050720,010700,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050720,010800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050720,010900,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050720,011000,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050720,011100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050720,011200,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050720,011300,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050720,011400,2.2573,2.2575,2.2573,2.2574
GBPCHF,20050720,011500,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050720,011600,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050720,011700,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050720,011800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050720,011900,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050720,012000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050720,012100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050720,012200,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050720,012300,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050720,012400,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050720,012500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050720,012600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050720,012700,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050720,012800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050720,012900,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050720,013000,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050720,013100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050720,013200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050720,013300,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050720,013400,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050720,013500,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050720,013600,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050720,013700,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050720,013800,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050720,013900,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050720,014000,2.2575,2.2575,2.2573,2.2575
GBPCHF,20050720,014100,2.2576,2.2579,2.2576,2.2579
GBPCHF,20050720,014200,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050720,014300,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050720,014400,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050720,014500,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050720,014600,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050720,014700,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050720,014800,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050720,014900,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050720,015000,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050720,015100,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050720,015200,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050720,015300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050720,015400,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050720,015500,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050720,015600,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050720,015700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050720,015800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050720,015900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050720,020000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050720,020100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050720,020200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050720,020300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050720,020400,2.2581,2.2581,2.2574,2.2574
GBPCHF,20050720,020500,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050720,020600,2.2574,2.2575,2.2571,2.2571
GBPCHF,20050720,020700,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050720,020800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050720,020900,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050720,021000,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050720,021100,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050720,021200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050720,021300,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050720,021400,2.2581,2.2584,2.2581,2.2581
GBPCHF,20050720,021500,2.2580,2.2583,2.2579,2.2583
GBPCHF,20050720,021600,2.2584,2.2586,2.2583,2.2586
GBPCHF,20050720,021700,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050720,021800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050720,021900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050720,022000,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050720,022100,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050720,022200,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050720,022300,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050720,022400,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050720,022500,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050720,022600,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050720,022700,2.2583,2.2585,2.2583,2.2583
GBPCHF,20050720,022800,2.2582,2.2584,2.2580,2.2580
GBPCHF,20050720,022900,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050720,023000,2.2582,2.2582,2.2578,2.2579
GBPCHF,20050720,023100,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050720,023200,2.2577,2.2579,2.2576,2.2576
GBPCHF,20050720,023300,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050720,023400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050720,023500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050720,023600,2.2581,2.2581,2.2577,2.2578
GBPCHF,20050720,023700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050720,023800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050720,023900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050720,024000,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050720,024100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050720,024200,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050720,024300,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050720,024400,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050720,024500,2.2575,2.2575,2.2567,2.2567
GBPCHF,20050720,024600,2.2566,2.2571,2.2566,2.2570
GBPCHF,20050720,024700,2.2569,2.2570,2.2568,2.2568
GBPCHF,20050720,024800,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050720,024900,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050720,025000,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050720,025100,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050720,025200,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050720,025300,2.2564,2.2564,2.2557,2.2557
GBPCHF,20050720,025400,2.2556,2.2556,2.2550,2.2551
GBPCHF,20050720,025500,2.2552,2.2557,2.2552,2.2557
GBPCHF,20050720,025600,2.2558,2.2559,2.2553,2.2554
GBPCHF,20050720,025700,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050720,025800,2.2553,2.2554,2.2552,2.2554
GBPCHF,20050720,025900,2.2553,2.2556,2.2553,2.2555
GBPCHF,20050720,030000,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050720,030100,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050720,030200,2.2555,2.2555,2.2552,2.2554
GBPCHF,20050720,030300,2.2553,2.2554,2.2551,2.2551
GBPCHF,20050720,030400,2.2552,2.2552,2.2546,2.2546
GBPCHF,20050720,030500,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050720,030600,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050720,030700,2.2549,2.2549,2.2537,2.2538
GBPCHF,20050720,030800,2.2537,2.2541,2.2537,2.2539
GBPCHF,20050720,030900,2.2538,2.2538,2.2524,2.2525
GBPCHF,20050720,031000,2.2528,2.2531,2.2525,2.2525
GBPCHF,20050720,031100,2.2522,2.2522,2.2510,2.2512
GBPCHF,20050720,031200,2.2513,2.2513,2.2507,2.2507
GBPCHF,20050720,031300,2.2508,2.2517,2.2508,2.2516
GBPCHF,20050720,031400,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050720,031500,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050720,031600,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050720,031700,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050720,031800,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050720,031900,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050720,032000,2.2519,2.2519,2.2513,2.2513
GBPCHF,20050720,032100,2.2512,2.2514,2.2511,2.2513
GBPCHF,20050720,032200,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050720,032300,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050720,032400,2.2514,2.2516,2.2513,2.2516
GBPCHF,20050720,032500,2.2517,2.2521,2.2517,2.2521
GBPCHF,20050720,032600,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050720,032700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050720,032800,2.2525,2.2528,2.2524,2.2526
GBPCHF,20050720,032900,2.2525,2.2527,2.2524,2.2525
GBPCHF,20050720,033000,2.2526,2.2526,2.2523,2.2525
GBPCHF,20050720,033100,2.2526,2.2528,2.2524,2.2528
GBPCHF,20050720,033200,2.2527,2.2530,2.2527,2.2528
GBPCHF,20050720,033300,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050720,033400,2.2528,2.2529,2.2527,2.2528
GBPCHF,20050720,033500,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050720,033600,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050720,033700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050720,033800,2.2527,2.2531,2.2527,2.2531
GBPCHF,20050720,033900,2.2532,2.2535,2.2531,2.2533
GBPCHF,20050720,034000,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050720,034100,2.2531,2.2531,2.2526,2.2527
GBPCHF,20050720,034200,2.2528,2.2531,2.2526,2.2531
GBPCHF,20050720,034300,2.2532,2.2532,2.2529,2.2531
GBPCHF,20050720,034400,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050720,034500,2.2529,2.2534,2.2529,2.2533
GBPCHF,20050720,034600,2.2535,2.2535,2.2527,2.2527
GBPCHF,20050720,034700,2.2528,2.2531,2.2528,2.2530
GBPCHF,20050720,034800,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050720,034900,2.2533,2.2534,2.2532,2.2534
GBPCHF,20050720,035000,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050720,035100,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050720,035200,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050720,035300,2.2533,2.2533,2.2529,2.2531
GBPCHF,20050720,035400,2.2530,2.2530,2.2529,2.2530
GBPCHF,20050720,035500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050720,035600,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050720,035700,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050720,035800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050720,035900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050720,040000,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050720,040100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050720,040200,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050720,040300,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050720,040400,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050720,040500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050720,040600,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050720,040700,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050720,040800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050720,040900,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050720,041000,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050720,041100,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050720,041200,2.2520,2.2523,2.2520,2.2523
GBPCHF,20050720,041300,2.2522,2.2524,2.2522,2.2522
GBPCHF,20050720,041400,2.2521,2.2522,2.2519,2.2522
GBPCHF,20050720,041500,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050720,041600,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050720,041700,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050720,041800,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050720,041900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050720,042000,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050720,042100,2.2523,2.2523,2.2522,2.2523
GBPCHF,20050720,042200,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050720,042300,2.2527,2.2531,2.2527,2.2530
GBPCHF,20050720,042400,2.2529,2.2530,2.2528,2.2528
GBPCHF,20050720,042500,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050720,042600,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050720,042700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050720,042800,2.2529,2.2529,2.2527,2.2529
GBPCHF,20050720,042900,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050720,043000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050720,043100,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050720,043200,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050720,043300,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050720,043400,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050720,043500,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050720,043600,2.2526,2.2531,2.2526,2.2530
GBPCHF,20050720,043700,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050720,043800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050720,043900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050720,044000,2.2529,2.2529,2.2525,2.2525
GBPCHF,20050720,044100,2.2526,2.2527,2.2523,2.2523
GBPCHF,20050720,044200,2.2524,2.2528,2.2524,2.2525
GBPCHF,20050720,044300,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050720,044400,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050720,044500,2.2525,2.2529,2.2525,2.2528
GBPCHF,20050720,044600,2.2527,2.2528,2.2522,2.2524
GBPCHF,20050720,044700,2.2525,2.2527,2.2524,2.2525
GBPCHF,20050720,044800,2.2526,2.2526,2.2520,2.2520
GBPCHF,20050720,044900,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050720,045000,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050720,045100,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050720,045200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050720,045300,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050720,045400,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050720,045500,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050720,045600,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050720,045700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050720,045800,2.2524,2.2525,2.2523,2.2523
GBPCHF,20050720,045900,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050720,050000,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050720,050100,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050720,050200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050720,050300,2.2525,2.2526,2.2524,2.2525
GBPCHF,20050720,050400,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050720,050500,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050720,050600,2.2523,2.2524,2.2521,2.2524
GBPCHF,20050720,050700,2.2523,2.2523,2.2522,2.2523
GBPCHF,20050720,050800,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050720,050900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050720,051000,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050720,051100,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050720,051200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050720,051300,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050720,051400,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050720,051500,2.2528,2.2530,2.2528,2.2529
GBPCHF,20050720,051600,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050720,051700,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050720,051800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050720,051900,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050720,052000,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050720,052100,2.2528,2.2530,2.2528,2.2529
GBPCHF,20050720,052200,2.2528,2.2529,2.2524,2.2524
GBPCHF,20050720,052300,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050720,052400,2.2523,2.2525,2.2521,2.2521
GBPCHF,20050720,052500,2.2522,2.2527,2.2522,2.2526
GBPCHF,20050720,052600,2.2525,2.2525,2.2523,2.2524
GBPCHF,20050720,052700,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050720,052800,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050720,052900,2.2528,2.2529,2.2527,2.2528
GBPCHF,20050720,053000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050720,053100,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050720,053200,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050720,053300,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050720,053400,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050720,053500,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050720,053600,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050720,053700,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050720,053800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050720,053900,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050720,054000,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050720,054100,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050720,054200,2.2522,2.2523,2.2519,2.2519
GBPCHF,20050720,054300,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050720,054400,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050720,054500,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050720,054600,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050720,054700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050720,054800,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050720,054900,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050720,055000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050720,055100,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050720,055200,2.2511,2.2511,2.2506,2.2507
GBPCHF,20050720,055300,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050720,055400,2.2505,2.2506,2.2503,2.2506
GBPCHF,20050720,055500,2.2507,2.2507,2.2500,2.2500
GBPCHF,20050720,055600,2.2498,2.2498,2.2492,2.2492
GBPCHF,20050720,055700,2.2491,2.2491,2.2488,2.2490
GBPCHF,20050720,055800,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050720,055900,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050720,060000,2.2489,2.2490,2.2488,2.2489
GBPCHF,20050720,060100,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050720,060200,2.2488,2.2488,2.2482,2.2483
GBPCHF,20050720,060300,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050720,060400,2.2485,2.2489,2.2485,2.2489
GBPCHF,20050720,060500,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050720,060600,2.2494,2.2496,2.2494,2.2494
GBPCHF,20050720,060700,2.2493,2.2496,2.2493,2.2496
GBPCHF,20050720,060800,2.2495,2.2496,2.2495,2.2495
GBPCHF,20050720,060900,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050720,061000,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050720,061100,2.2499,2.2499,2.2498,2.2498
GBPCHF,20050720,061200,2.2499,2.2500,2.2498,2.2498
GBPCHF,20050720,061300,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050720,061400,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050720,061500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050720,061600,2.2497,2.2498,2.2495,2.2498
GBPCHF,20050720,061700,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050720,061800,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050720,061900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050720,062000,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050720,062100,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050720,062200,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050720,062300,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050720,062400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050720,062500,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050720,062600,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050720,062700,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050720,062800,2.2497,2.2498,2.2496,2.2498
GBPCHF,20050720,062900,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050720,063000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050720,063100,2.2496,2.2496,2.2485,2.2485
GBPCHF,20050720,063200,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050720,063300,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050720,063400,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050720,063500,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050720,063600,2.2485,2.2486,2.2484,2.2485
GBPCHF,20050720,063800,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050720,063900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050720,064000,2.2485,2.2487,2.2485,2.2486
GBPCHF,20050720,064100,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050720,064200,2.2483,2.2484,2.2482,2.2482
GBPCHF,20050720,064300,2.2481,2.2481,2.2473,2.2473
GBPCHF,20050720,064400,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050720,064500,2.2476,2.2476,2.2464,2.2464
GBPCHF,20050720,064600,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050720,064700,2.2464,2.2465,2.2454,2.2458
GBPCHF,20050720,064800,2.2457,2.2463,2.2457,2.2463
GBPCHF,20050720,064900,2.2464,2.2472,2.2464,2.2472
GBPCHF,20050720,065000,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050720,065100,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050720,065200,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050720,065300,2.2475,2.2482,2.2475,2.2482
GBPCHF,20050720,065400,2.2483,2.2488,2.2483,2.2487
GBPCHF,20050720,065500,2.2486,2.2491,2.2486,2.2490
GBPCHF,20050720,065600,2.2489,2.2491,2.2489,2.2491
GBPCHF,20050720,065700,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050720,065800,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050720,065900,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050720,070000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050720,070100,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050720,070200,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050720,070300,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050720,070400,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050720,070500,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050720,070600,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050720,070700,2.2506,2.2510,2.2505,2.2510
GBPCHF,20050720,070800,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050720,070900,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050720,071000,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050720,071100,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050720,071200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050720,071300,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050720,071400,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050720,071500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050720,071600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050720,071700,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050720,071800,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050720,071900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050720,072000,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050720,072100,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050720,072200,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050720,072300,2.2505,2.2507,2.2504,2.2504
GBPCHF,20050720,072400,2.2505,2.2507,2.2504,2.2506
GBPCHF,20050720,072500,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050720,072600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050720,072700,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050720,072800,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050720,072900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050720,073000,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050720,073100,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050720,073200,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050720,073300,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050720,073400,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050720,073500,2.2519,2.2521,2.2519,2.2519
GBPCHF,20050720,073600,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050720,073700,2.2521,2.2522,2.2520,2.2521
GBPCHF,20050720,073800,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050720,073900,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050720,074000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050720,074100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050720,074200,2.2522,2.2524,2.2522,2.2522
GBPCHF,20050720,074300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050720,074400,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050720,074500,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050720,074600,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050720,074700,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050720,074800,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050720,074900,2.2524,2.2524,2.2517,2.2517
GBPCHF,20050720,075000,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050720,075100,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050720,075200,2.2517,2.2520,2.2517,2.2520
GBPCHF,20050720,075300,2.2521,2.2523,2.2520,2.2520
GBPCHF,20050720,075400,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050720,075500,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050720,075600,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050720,075700,2.2523,2.2528,2.2523,2.2528
GBPCHF,20050720,075800,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050720,075900,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050720,080000,2.2531,2.2536,2.2531,2.2536
GBPCHF,20050720,080100,2.2538,2.2540,2.2536,2.2538
GBPCHF,20050720,080200,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050720,080300,2.2541,2.2542,2.2540,2.2541
GBPCHF,20050720,080400,2.2540,2.2540,2.2535,2.2535
GBPCHF,20050720,080500,2.2534,2.2534,2.2526,2.2526
GBPCHF,20050720,080600,2.2525,2.2528,2.2524,2.2527
GBPCHF,20050720,080700,2.2526,2.2527,2.2523,2.2525
GBPCHF,20050720,080800,2.2526,2.2529,2.2525,2.2528
GBPCHF,20050720,080900,2.2529,2.2530,2.2527,2.2527
GBPCHF,20050720,081000,2.2528,2.2529,2.2526,2.2528
GBPCHF,20050720,081100,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050720,081200,2.2525,2.2526,2.2521,2.2525
GBPCHF,20050720,081300,2.2526,2.2528,2.2525,2.2525
GBPCHF,20050720,081400,2.2526,2.2526,2.2522,2.2525
GBPCHF,20050720,081500,2.2524,2.2527,2.2523,2.2527
GBPCHF,20050720,081600,2.2528,2.2529,2.2527,2.2529
GBPCHF,20050720,081700,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050720,081800,2.2530,2.2534,2.2529,2.2532
GBPCHF,20050720,081900,2.2533,2.2535,2.2532,2.2532
GBPCHF,20050720,082000,2.2533,2.2535,2.2532,2.2532
GBPCHF,20050720,082100,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050720,082200,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050720,082300,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050720,082400,2.2536,2.2540,2.2536,2.2539
GBPCHF,20050720,082500,2.2540,2.2542,2.2539,2.2539
GBPCHF,20050720,082600,2.2541,2.2542,2.2535,2.2535
GBPCHF,20050720,082700,2.2534,2.2536,2.2532,2.2535
GBPCHF,20050720,082800,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050720,082900,2.2534,2.2536,2.2534,2.2534
GBPCHF,20050720,083000,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050720,083100,2.2533,2.2534,2.2533,2.2533
GBPCHF,20050720,083200,2.2534,2.2534,2.2530,2.2530
GBPCHF,20050720,083300,2.2529,2.2533,2.2529,2.2531
GBPCHF,20050720,083400,2.2529,2.2532,2.2528,2.2531
GBPCHF,20050720,083500,2.2532,2.2533,2.2529,2.2531
GBPCHF,20050720,083600,2.2530,2.2535,2.2530,2.2535
GBPCHF,20050720,083700,2.2537,2.2541,2.2537,2.2541
GBPCHF,20050720,083800,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050720,083900,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050720,084000,2.2542,2.2542,2.2538,2.2540
GBPCHF,20050720,084100,2.2541,2.2543,2.2541,2.2541
GBPCHF,20050720,084200,2.2542,2.2543,2.2542,2.2542
GBPCHF,20050720,084300,2.2541,2.2542,2.2538,2.2539
GBPCHF,20050720,084400,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050720,084500,2.2538,2.2541,2.2538,2.2541
GBPCHF,20050720,084600,2.2540,2.2545,2.2540,2.2543
GBPCHF,20050720,084700,2.2542,2.2542,2.2539,2.2542
GBPCHF,20050720,084800,2.2541,2.2542,2.2535,2.2535
GBPCHF,20050720,084900,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050720,085000,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050720,085100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050720,085200,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050720,085300,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050720,085400,2.2537,2.2537,2.2533,2.2535
GBPCHF,20050720,085500,2.2534,2.2534,2.2528,2.2530
GBPCHF,20050720,085600,2.2529,2.2530,2.2527,2.2530
GBPCHF,20050720,085700,2.2529,2.2529,2.2525,2.2525
GBPCHF,20050720,085800,2.2524,2.2528,2.2522,2.2528
GBPCHF,20050720,085900,2.2527,2.2532,2.2526,2.2530
GBPCHF,20050720,090000,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050720,090100,2.2528,2.2532,2.2527,2.2530
GBPCHF,20050720,090200,2.2531,2.2532,2.2527,2.2527
GBPCHF,20050720,090300,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050720,090400,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050720,090500,2.2533,2.2538,2.2533,2.2538
GBPCHF,20050720,090600,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050720,090700,2.2537,2.2539,2.2535,2.2535
GBPCHF,20050720,090800,2.2532,2.2532,2.2525,2.2525
GBPCHF,20050720,090900,2.2524,2.2524,2.2520,2.2520
GBPCHF,20050720,091000,2.2518,2.2520,2.2517,2.2519
GBPCHF,20050720,091100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050720,091200,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050720,091300,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050720,091400,2.2518,2.2519,2.2517,2.2517
GBPCHF,20050720,091500,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050720,091600,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050720,091700,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050720,091800,2.2515,2.2519,2.2515,2.2518
GBPCHF,20050720,091900,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050720,092000,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050720,092100,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050720,092200,2.2520,2.2524,2.2520,2.2524
GBPCHF,20050720,092300,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050720,092400,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050720,092500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050720,092600,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050720,092700,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050720,092800,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050720,092900,2.2533,2.2534,2.2531,2.2531
GBPCHF,20050720,093000,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050720,093100,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050720,093200,2.2533,2.2533,2.2528,2.2528
GBPCHF,20050720,093300,2.2527,2.2529,2.2527,2.2527
GBPCHF,20050720,093400,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050720,093500,2.2524,2.2527,2.2524,2.2524
GBPCHF,20050720,093600,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050720,093700,2.2529,2.2536,2.2529,2.2536
GBPCHF,20050720,093800,2.2535,2.2541,2.2535,2.2541
GBPCHF,20050720,093900,2.2542,2.2545,2.2542,2.2543
GBPCHF,20050720,094000,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050720,094100,2.2543,2.2545,2.2542,2.2544
GBPCHF,20050720,094200,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050720,094300,2.2542,2.2543,2.2539,2.2539
GBPCHF,20050720,094400,2.2540,2.2540,2.2535,2.2536
GBPCHF,20050720,094500,2.2537,2.2537,2.2531,2.2531
GBPCHF,20050720,094600,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050720,094700,2.2530,2.2530,2.2527,2.2528
GBPCHF,20050720,094800,2.2529,2.2534,2.2529,2.2533
GBPCHF,20050720,094900,2.2532,2.2533,2.2529,2.2532
GBPCHF,20050720,095000,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050720,095100,2.2532,2.2536,2.2532,2.2535
GBPCHF,20050720,095200,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050720,095300,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050720,095400,2.2539,2.2542,2.2539,2.2541
GBPCHF,20050720,095500,2.2540,2.2540,2.2538,2.2539
GBPCHF,20050720,095600,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050720,095700,2.2536,2.2536,2.2531,2.2531
GBPCHF,20050720,095800,2.2530,2.2531,2.2527,2.2527
GBPCHF,20050720,095900,2.2526,2.2527,2.2523,2.2524
GBPCHF,20050720,100000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050720,100100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050720,100200,2.2524,2.2526,2.2520,2.2520
GBPCHF,20050720,100300,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050720,100400,2.2523,2.2524,2.2518,2.2518
GBPCHF,20050720,100500,2.2517,2.2517,2.2512,2.2512
GBPCHF,20050720,100600,2.2511,2.2516,2.2510,2.2512
GBPCHF,20050720,100700,2.2508,2.2508,2.2498,2.2500
GBPCHF,20050720,100800,2.2501,2.2506,2.2500,2.2506
GBPCHF,20050720,100900,2.2507,2.2520,2.2507,2.2519
GBPCHF,20050720,101000,2.2520,2.2523,2.2518,2.2518
GBPCHF,20050720,101100,2.2517,2.2522,2.2517,2.2522
GBPCHF,20050720,101200,2.2521,2.2525,2.2521,2.2524
GBPCHF,20050720,101300,2.2525,2.2527,2.2524,2.2527
GBPCHF,20050720,101400,2.2526,2.2527,2.2524,2.2527
GBPCHF,20050720,101500,2.2526,2.2527,2.2519,2.2519
GBPCHF,20050720,101600,2.2520,2.2525,2.2520,2.2524
GBPCHF,20050720,101700,2.2525,2.2525,2.2521,2.2522
GBPCHF,20050720,101800,2.2524,2.2527,2.2524,2.2524
GBPCHF,20050720,101900,2.2523,2.2524,2.2521,2.2523
GBPCHF,20050720,102000,2.2522,2.2524,2.2517,2.2523
GBPCHF,20050720,102100,2.2522,2.2528,2.2522,2.2526
GBPCHF,20050720,102200,2.2525,2.2526,2.2523,2.2525
GBPCHF,20050720,102300,2.2524,2.2526,2.2524,2.2524
GBPCHF,20050720,102400,2.2525,2.2531,2.2525,2.2531
GBPCHF,20050720,102500,2.2532,2.2533,2.2529,2.2529
GBPCHF,20050720,102600,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050720,102700,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050720,102800,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050720,102900,2.2527,2.2527,2.2524,2.2526
GBPCHF,20050720,103000,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050720,103100,2.2524,2.2524,2.2471,2.2471
GBPCHF,20050720,103200,2.2470,2.2473,2.2466,2.2473
GBPCHF,20050720,103300,2.2472,2.2479,2.2472,2.2473
GBPCHF,20050720,103400,2.2472,2.2473,2.2467,2.2467
GBPCHF,20050720,103500,2.2469,2.2476,2.2466,2.2476
GBPCHF,20050720,103600,2.2478,2.2481,2.2478,2.2480
GBPCHF,20050720,103700,2.2481,2.2484,2.2466,2.2467
GBPCHF,20050720,103800,2.2468,2.2470,2.2466,2.2470
GBPCHF,20050720,103900,2.2469,2.2469,2.2463,2.2464
GBPCHF,20050720,104000,2.2465,2.2466,2.2461,2.2462
GBPCHF,20050720,104100,2.2459,2.2466,2.2459,2.2461
GBPCHF,20050720,104200,2.2462,2.2464,2.2441,2.2441
GBPCHF,20050720,104300,2.2440,2.2443,2.2438,2.2438
GBPCHF,20050720,104400,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050720,104500,2.2440,2.2440,2.2436,2.2436
GBPCHF,20050720,104600,2.2437,2.2441,2.2437,2.2439
GBPCHF,20050720,104700,2.2440,2.2448,2.2439,2.2448
GBPCHF,20050720,104800,2.2450,2.2461,2.2450,2.2461
GBPCHF,20050720,104900,2.2462,2.2462,2.2457,2.2457
GBPCHF,20050720,105000,2.2458,2.2458,2.2453,2.2454
GBPCHF,20050720,105100,2.2451,2.2454,2.2448,2.2453
GBPCHF,20050720,105200,2.2452,2.2455,2.2450,2.2455
GBPCHF,20050720,105300,2.2456,2.2457,2.2452,2.2452
GBPCHF,20050720,105400,2.2451,2.2455,2.2451,2.2451
GBPCHF,20050720,105500,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050720,105600,2.2452,2.2452,2.2447,2.2448
GBPCHF,20050720,105700,2.2447,2.2457,2.2447,2.2456
GBPCHF,20050720,105800,2.2457,2.2458,2.2455,2.2455
GBPCHF,20050720,105900,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050720,110000,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050720,110100,2.2456,2.2456,2.2452,2.2452
GBPCHF,20050720,110200,2.2453,2.2454,2.2451,2.2454
GBPCHF,20050720,110300,2.2453,2.2453,2.2446,2.2446
GBPCHF,20050720,110400,2.2445,2.2450,2.2445,2.2447
GBPCHF,20050720,110500,2.2446,2.2447,2.2437,2.2443
GBPCHF,20050720,110600,2.2444,2.2448,2.2444,2.2448
GBPCHF,20050720,110700,2.2449,2.2451,2.2448,2.2448
GBPCHF,20050720,110800,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050720,110900,2.2447,2.2448,2.2445,2.2445
GBPCHF,20050720,111000,2.2446,2.2447,2.2444,2.2446
GBPCHF,20050720,111100,2.2445,2.2448,2.2444,2.2445
GBPCHF,20050720,111200,2.2446,2.2447,2.2445,2.2446
GBPCHF,20050720,111300,2.2447,2.2451,2.2447,2.2450
GBPCHF,20050720,111400,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050720,111500,2.2449,2.2449,2.2445,2.2445
GBPCHF,20050720,111600,2.2444,2.2445,2.2442,2.2445
GBPCHF,20050720,111700,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050720,111800,2.2442,2.2442,2.2438,2.2442
GBPCHF,20050720,111900,2.2441,2.2443,2.2440,2.2443
GBPCHF,20050720,112000,2.2442,2.2450,2.2442,2.2450
GBPCHF,20050720,112100,2.2449,2.2450,2.2447,2.2448
GBPCHF,20050720,112200,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050720,112300,2.2447,2.2447,2.2443,2.2447
GBPCHF,20050720,112400,2.2445,2.2452,2.2445,2.2452
GBPCHF,20050720,112500,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050720,112600,2.2451,2.2457,2.2451,2.2455
GBPCHF,20050720,112700,2.2456,2.2459,2.2455,2.2459
GBPCHF,20050720,112800,2.2460,2.2461,2.2457,2.2457
GBPCHF,20050720,112900,2.2458,2.2458,2.2454,2.2455
GBPCHF,20050720,113000,2.2456,2.2457,2.2452,2.2453
GBPCHF,20050720,113100,2.2452,2.2455,2.2450,2.2455
GBPCHF,20050720,113200,2.2456,2.2466,2.2456,2.2466
GBPCHF,20050720,113300,2.2465,2.2467,2.2462,2.2462
GBPCHF,20050720,113400,2.2461,2.2461,2.2455,2.2459
GBPCHF,20050720,113500,2.2460,2.2467,2.2460,2.2461
GBPCHF,20050720,113600,2.2460,2.2462,2.2457,2.2457
GBPCHF,20050720,113700,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050720,113800,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050720,113900,2.2457,2.2462,2.2457,2.2460
GBPCHF,20050720,114000,2.2461,2.2461,2.2457,2.2459
GBPCHF,20050720,114100,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050720,114200,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050720,114300,2.2465,2.2477,2.2465,2.2477
GBPCHF,20050720,114400,2.2478,2.2485,2.2478,2.2485
GBPCHF,20050720,114500,2.2486,2.2488,2.2486,2.2486
GBPCHF,20050720,114600,2.2487,2.2487,2.2485,2.2486
GBPCHF,20050720,114700,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050720,114800,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050720,114900,2.2483,2.2483,2.2480,2.2482
GBPCHF,20050720,115000,2.2481,2.2485,2.2481,2.2483
GBPCHF,20050720,115100,2.2484,2.2491,2.2483,2.2490
GBPCHF,20050720,115200,2.2491,2.2494,2.2490,2.2494
GBPCHF,20050720,115300,2.2493,2.2493,2.2484,2.2485
GBPCHF,20050720,115400,2.2486,2.2490,2.2486,2.2490
GBPCHF,20050720,115500,2.2491,2.2493,2.2490,2.2490
GBPCHF,20050720,115600,2.2491,2.2492,2.2488,2.2488
GBPCHF,20050720,115700,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050720,115800,2.2489,2.2492,2.2489,2.2490
GBPCHF,20050720,115900,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050720,120000,2.2493,2.2497,2.2490,2.2490
GBPCHF,20050720,120100,2.2489,2.2489,2.2487,2.2488
GBPCHF,20050720,120200,2.2489,2.2492,2.2489,2.2491
GBPCHF,20050720,120300,2.2490,2.2493,2.2490,2.2491
GBPCHF,20050720,120400,2.2490,2.2491,2.2489,2.2489
GBPCHF,20050720,120500,2.2490,2.2492,2.2489,2.2489
GBPCHF,20050720,120600,2.2490,2.2497,2.2490,2.2496
GBPCHF,20050720,120700,2.2495,2.2497,2.2494,2.2496
GBPCHF,20050720,120800,2.2495,2.2495,2.2493,2.2495
GBPCHF,20050720,120900,2.2494,2.2495,2.2492,2.2495
GBPCHF,20050720,121000,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050720,121100,2.2497,2.2497,2.2493,2.2494
GBPCHF,20050720,121200,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050720,121300,2.2495,2.2500,2.2495,2.2497
GBPCHF,20050720,121400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050720,121500,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050720,121600,2.2494,2.2500,2.2493,2.2500
GBPCHF,20050720,121700,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050720,121800,2.2499,2.2500,2.2496,2.2499
GBPCHF,20050720,121900,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050720,122000,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050720,122100,2.2500,2.2500,2.2496,2.2497
GBPCHF,20050720,122200,2.2496,2.2498,2.2496,2.2497
GBPCHF,20050720,122300,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050720,122400,2.2497,2.2497,2.2494,2.2497
GBPCHF,20050720,122500,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050720,122600,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050720,122700,2.2495,2.2499,2.2495,2.2499
GBPCHF,20050720,122800,2.2497,2.2500,2.2496,2.2500
GBPCHF,20050720,122900,2.2499,2.2502,2.2499,2.2501
GBPCHF,20050720,123000,2.2500,2.2501,2.2499,2.2499
GBPCHF,20050720,123100,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050720,123200,2.2501,2.2503,2.2501,2.2502
GBPCHF,20050720,123300,2.2501,2.2511,2.2501,2.2511
GBPCHF,20050720,123400,2.2510,2.2518,2.2510,2.2517
GBPCHF,20050720,123500,2.2518,2.2519,2.2515,2.2515
GBPCHF,20050720,123600,2.2517,2.2517,2.2513,2.2514
GBPCHF,20050720,123700,2.2513,2.2513,2.2508,2.2508
GBPCHF,20050720,123800,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050720,123900,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050720,124000,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050720,124100,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050720,124200,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050720,124300,2.2511,2.2513,2.2510,2.2511
GBPCHF,20050720,124400,2.2510,2.2514,2.2510,2.2511
GBPCHF,20050720,124500,2.2512,2.2517,2.2511,2.2517
GBPCHF,20050720,124600,2.2518,2.2523,2.2518,2.2522
GBPCHF,20050720,124700,2.2523,2.2525,2.2522,2.2524
GBPCHF,20050720,124800,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050720,124900,2.2523,2.2525,2.2521,2.2521
GBPCHF,20050720,125000,2.2522,2.2524,2.2521,2.2524
GBPCHF,20050720,125100,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050720,125200,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050720,125300,2.2525,2.2527,2.2524,2.2527
GBPCHF,20050720,125400,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050720,125500,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050720,125600,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050720,125700,2.2515,2.2517,2.2513,2.2513
GBPCHF,20050720,125800,2.2511,2.2511,2.2507,2.2510
GBPCHF,20050720,125900,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050720,130000,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050720,130100,2.2509,2.2512,2.2508,2.2511
GBPCHF,20050720,130200,2.2512,2.2512,2.2508,2.2508
GBPCHF,20050720,130300,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050720,130400,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050720,130500,2.2503,2.2503,2.2499,2.2503
GBPCHF,20050720,130600,2.2502,2.2504,2.2502,2.2502
GBPCHF,20050720,130700,2.2501,2.2504,2.2501,2.2504
GBPCHF,20050720,130800,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050720,130900,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050720,131000,2.2506,2.2507,2.2503,2.2504
GBPCHF,20050720,131100,2.2505,2.2505,2.2500,2.2500
GBPCHF,20050720,131200,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050720,131300,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050720,131400,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050720,131500,2.2498,2.2499,2.2497,2.2498
GBPCHF,20050720,131600,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050720,131700,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050720,131800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050720,131900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050720,132000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050720,132100,2.2498,2.2501,2.2497,2.2501
GBPCHF,20050720,132200,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050720,132300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050720,132400,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050720,132500,2.2501,2.2506,2.2501,2.2506
GBPCHF,20050720,132600,2.2507,2.2510,2.2507,2.2508
GBPCHF,20050720,132700,2.2509,2.2514,2.2509,2.2514
GBPCHF,20050720,132800,2.2515,2.2519,2.2515,2.2518
GBPCHF,20050720,132900,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050720,133000,2.2521,2.2523,2.2520,2.2521
GBPCHF,20050720,133100,2.2520,2.2520,2.2513,2.2514
GBPCHF,20050720,133200,2.2513,2.2521,2.2513,2.2521
GBPCHF,20050720,133300,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050720,133400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050720,133500,2.2525,2.2528,2.2525,2.2527
GBPCHF,20050720,133600,2.2528,2.2530,2.2527,2.2530
GBPCHF,20050720,133700,2.2531,2.2531,2.2527,2.2528
GBPCHF,20050720,133800,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050720,133900,2.2529,2.2530,2.2527,2.2527
GBPCHF,20050720,134000,2.2526,2.2528,2.2526,2.2527
GBPCHF,20050720,134100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050720,134200,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050720,134300,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050720,134400,2.2530,2.2531,2.2527,2.2527
GBPCHF,20050720,134500,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050720,134600,2.2526,2.2526,2.2521,2.2521
GBPCHF,20050720,134700,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050720,134800,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050720,134900,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050720,135000,2.2519,2.2519,2.2515,2.2515
GBPCHF,20050720,135100,2.2516,2.2519,2.2516,2.2517
GBPCHF,20050720,135200,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050720,135300,2.2519,2.2519,2.2513,2.2513
GBPCHF,20050720,135400,2.2514,2.2514,2.2510,2.2510
GBPCHF,20050720,135500,2.2511,2.2511,2.2507,2.2507
GBPCHF,20050720,135600,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050720,135700,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050720,135800,2.2504,2.2510,2.2504,2.2510
GBPCHF,20050720,135900,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050720,140000,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050720,140100,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050720,140200,2.2521,2.2522,2.2520,2.2520
GBPCHF,20050720,140300,2.2519,2.2520,2.2517,2.2517
GBPCHF,20050720,140400,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050720,140500,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050720,140600,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050720,140700,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050720,140800,2.2507,2.2507,2.2503,2.2503
GBPCHF,20050720,140900,2.2504,2.2505,2.2502,2.2503
GBPCHF,20050720,141000,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050720,141100,2.2505,2.2507,2.2503,2.2506
GBPCHF,20050720,141200,2.2507,2.2507,2.2502,2.2502
GBPCHF,20050720,141300,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050720,141400,2.2499,2.2503,2.2498,2.2503
GBPCHF,20050720,141500,2.2504,2.2511,2.2504,2.2510
GBPCHF,20050720,141600,2.2511,2.2512,2.2507,2.2507
GBPCHF,20050720,141700,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050720,141800,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050720,141900,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050720,142000,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050720,142100,2.2499,2.2501,2.2498,2.2498
GBPCHF,20050720,142200,2.2497,2.2500,2.2497,2.2497
GBPCHF,20050720,142300,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050720,142400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050720,142500,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050720,142600,2.2502,2.2503,2.2499,2.2499
GBPCHF,20050720,142700,2.2500,2.2500,2.2495,2.2496
GBPCHF,20050720,142800,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050720,142900,2.2495,2.2495,2.2492,2.2493
GBPCHF,20050720,143000,2.2494,2.2494,2.2492,2.2493
GBPCHF,20050720,143100,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050720,143200,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050720,143300,2.2495,2.2496,2.2494,2.2495
GBPCHF,20050720,143400,2.2494,2.2496,2.2492,2.2492
GBPCHF,20050720,143500,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050720,143600,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050720,143700,2.2491,2.2492,2.2489,2.2490
GBPCHF,20050720,143800,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050720,143900,2.2487,2.2487,2.2480,2.2480
GBPCHF,20050720,144000,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050720,144100,2.2484,2.2488,2.2484,2.2488
GBPCHF,20050720,144200,2.2489,2.2489,2.2484,2.2485
GBPCHF,20050720,144300,2.2486,2.2486,2.2480,2.2483
GBPCHF,20050720,144400,2.2482,2.2486,2.2480,2.2485
GBPCHF,20050720,144500,2.2484,2.2486,2.2483,2.2485
GBPCHF,20050720,144600,2.2484,2.2484,2.2481,2.2481
GBPCHF,20050720,144700,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050720,144800,2.2483,2.2483,2.2478,2.2480
GBPCHF,20050720,144900,2.2481,2.2481,2.2473,2.2473
GBPCHF,20050720,145000,2.2472,2.2473,2.2470,2.2472
GBPCHF,20050720,145100,2.2471,2.2472,2.2469,2.2472
GBPCHF,20050720,145200,2.2471,2.2475,2.2469,2.2469
GBPCHF,20050720,145300,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050720,145400,2.2468,2.2469,2.2466,2.2467
GBPCHF,20050720,145500,2.2468,2.2469,2.2467,2.2467
GBPCHF,20050720,145600,2.2466,2.2469,2.2465,2.2469
GBPCHF,20050720,145700,2.2470,2.2473,2.2469,2.2473
GBPCHF,20050720,145800,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050720,145900,2.2473,2.2475,2.2469,2.2469
GBPCHF,20050720,150000,2.2470,2.2473,2.2470,2.2472
GBPCHF,20050720,150100,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050720,150200,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050720,150300,2.2471,2.2471,2.2468,2.2469
GBPCHF,20050720,150400,2.2470,2.2472,2.2469,2.2469
GBPCHF,20050720,150500,2.2470,2.2470,2.2465,2.2469
GBPCHF,20050720,150600,2.2468,2.2472,2.2467,2.2472
GBPCHF,20050720,150700,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050720,150800,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050720,150900,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050720,151000,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050720,151100,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050720,151200,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050720,151300,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050720,151400,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050720,151500,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050720,151600,2.2479,2.2482,2.2479,2.2481
GBPCHF,20050720,151700,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050720,151800,2.2479,2.2479,2.2477,2.2479
GBPCHF,20050720,151900,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050720,152000,2.2482,2.2483,2.2481,2.2481
GBPCHF,20050720,152100,2.2480,2.2480,2.2476,2.2476
GBPCHF,20050720,152200,2.2477,2.2477,2.2474,2.2474
GBPCHF,20050720,152300,2.2473,2.2473,2.2470,2.2471
GBPCHF,20050720,152400,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050720,152500,2.2476,2.2476,2.2472,2.2472
GBPCHF,20050720,152600,2.2473,2.2473,2.2470,2.2471
GBPCHF,20050720,152700,2.2472,2.2472,2.2469,2.2471
GBPCHF,20050720,152800,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050720,152900,2.2470,2.2473,2.2470,2.2471
GBPCHF,20050720,153000,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050720,153100,2.2470,2.2471,2.2466,2.2467
GBPCHF,20050720,153200,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050720,153300,2.2466,2.2471,2.2466,2.2470
GBPCHF,20050720,153400,2.2469,2.2471,2.2469,2.2470
GBPCHF,20050720,153500,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050720,153600,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050720,153700,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050720,153800,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050720,153900,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050720,154000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050720,154100,2.2478,2.2478,2.2475,2.2475
GBPCHF,20050720,154200,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050720,154300,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050720,154400,2.2476,2.2477,2.2475,2.2476
GBPCHF,20050720,154500,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050720,154600,2.2471,2.2475,2.2470,2.2475
GBPCHF,20050720,154700,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050720,154800,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050720,154900,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050720,155000,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050720,155100,2.2477,2.2478,2.2475,2.2475
GBPCHF,20050720,155200,2.2476,2.2477,2.2475,2.2477
GBPCHF,20050720,155300,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050720,155400,2.2475,2.2479,2.2475,2.2477
GBPCHF,20050720,155500,2.2476,2.2477,2.2475,2.2477
GBPCHF,20050720,155600,2.2479,2.2479,2.2476,2.2478
GBPCHF,20050720,155700,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050720,155800,2.2481,2.2485,2.2481,2.2485
GBPCHF,20050720,155900,2.2486,2.2486,2.2483,2.2486
GBPCHF,20050720,160000,2.2487,2.2488,2.2485,2.2487
GBPCHF,20050720,160100,2.2486,2.2495,2.2485,2.2490
GBPCHF,20050720,160200,2.2501,2.2501,2.2497,2.2497
GBPCHF,20050720,160300,2.2496,2.2496,2.2490,2.2492
GBPCHF,20050720,160400,2.2493,2.2501,2.2492,2.2500
GBPCHF,20050720,160500,2.2501,2.2501,2.2489,2.2491
GBPCHF,20050720,160600,2.2490,2.2494,2.2488,2.2494
GBPCHF,20050720,160700,2.2493,2.2493,2.2490,2.2492
GBPCHF,20050720,160800,2.2490,2.2497,2.2489,2.2497
GBPCHF,20050720,160900,2.2496,2.2499,2.2494,2.2495
GBPCHF,20050720,161000,2.2496,2.2497,2.2493,2.2493
GBPCHF,20050720,161100,2.2494,2.2500,2.2493,2.2499
GBPCHF,20050720,161200,2.2496,2.2501,2.2496,2.2500
GBPCHF,20050720,161300,2.2499,2.2506,2.2498,2.2505
GBPCHF,20050720,161400,2.2506,2.2512,2.2506,2.2509
GBPCHF,20050720,161500,2.2508,2.2511,2.2507,2.2509
GBPCHF,20050720,161600,2.2511,2.2511,2.2507,2.2508
GBPCHF,20050720,161700,2.2509,2.2514,2.2508,2.2512
GBPCHF,20050720,161800,2.2513,2.2515,2.2511,2.2515
GBPCHF,20050720,161900,2.2516,2.2516,2.2511,2.2511
GBPCHF,20050720,162000,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050720,162100,2.2507,2.2510,2.2507,2.2509
GBPCHF,20050720,162200,2.2508,2.2509,2.2504,2.2508
GBPCHF,20050720,162300,2.2509,2.2511,2.2506,2.2507
GBPCHF,20050720,162400,2.2506,2.2506,2.2498,2.2498
GBPCHF,20050720,162500,2.2497,2.2498,2.2494,2.2494
GBPCHF,20050720,162600,2.2493,2.2496,2.2490,2.2491
GBPCHF,20050720,162700,2.2492,2.2497,2.2490,2.2494
GBPCHF,20050720,162800,2.2495,2.2496,2.2493,2.2495
GBPCHF,20050720,162900,2.2494,2.2501,2.2494,2.2500
GBPCHF,20050720,163000,2.2501,2.2508,2.2501,2.2506
GBPCHF,20050720,163100,2.2507,2.2510,2.2507,2.2507
GBPCHF,20050720,163200,2.2506,2.2506,2.2500,2.2504
GBPCHF,20050720,163300,2.2505,2.2507,2.2503,2.2507
GBPCHF,20050720,163400,2.2506,2.2508,2.2494,2.2494
GBPCHF,20050720,163500,2.2496,2.2500,2.2496,2.2499
GBPCHF,20050720,163600,2.2498,2.2508,2.2497,2.2507
GBPCHF,20050720,163700,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050720,163800,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050720,163900,2.2507,2.2508,2.2504,2.2504
GBPCHF,20050720,164000,2.2503,2.2509,2.2503,2.2508
GBPCHF,20050720,164100,2.2507,2.2509,2.2507,2.2507
GBPCHF,20050720,164200,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050720,164300,2.2507,2.2507,2.2499,2.2499
GBPCHF,20050720,164400,2.2498,2.2499,2.2495,2.2497
GBPCHF,20050720,164500,2.2496,2.2497,2.2494,2.2496
GBPCHF,20050720,164600,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050720,164700,2.2496,2.2500,2.2494,2.2499
GBPCHF,20050720,164800,2.2498,2.2508,2.2497,2.2508
GBPCHF,20050720,164900,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050720,165000,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050720,165100,2.2505,2.2507,2.2504,2.2504
GBPCHF,20050720,165200,2.2503,2.2508,2.2503,2.2508
GBPCHF,20050720,165300,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050720,165400,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050720,165500,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050720,165600,2.2508,2.2511,2.2507,2.2510
GBPCHF,20050720,165700,2.2509,2.2511,2.2508,2.2508
GBPCHF,20050720,165800,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050720,165900,2.2505,2.2507,2.2501,2.2501
GBPCHF,20050720,170000,2.2500,2.2500,2.2496,2.2496
GBPCHF,20050720,170100,2.2494,2.2496,2.2493,2.2494
GBPCHF,20050720,170200,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050720,170300,2.2496,2.2497,2.2494,2.2494
GBPCHF,20050720,170400,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050720,170500,2.2496,2.2496,2.2491,2.2493
GBPCHF,20050720,170600,2.2492,2.2496,2.2492,2.2495
GBPCHF,20050720,170700,2.2494,2.2496,2.2493,2.2493
GBPCHF,20050720,170800,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050720,170900,2.2493,2.2497,2.2493,2.2493
GBPCHF,20050720,171000,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050720,171100,2.2493,2.2493,2.2481,2.2481
GBPCHF,20050720,171200,2.2479,2.2481,2.2479,2.2479
GBPCHF,20050720,171300,2.2478,2.2481,2.2474,2.2481
GBPCHF,20050720,171400,2.2483,2.2486,2.2481,2.2483
GBPCHF,20050720,171500,2.2482,2.2483,2.2481,2.2481
GBPCHF,20050720,171600,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050720,171700,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050720,171800,2.2479,2.2479,2.2468,2.2468
GBPCHF,20050720,171900,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050720,172000,2.2466,2.2466,2.2462,2.2464
GBPCHF,20050720,172100,2.2465,2.2469,2.2465,2.2465
GBPCHF,20050720,172200,2.2466,2.2467,2.2465,2.2465
GBPCHF,20050720,172300,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050720,172400,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050720,172500,2.2470,2.2472,2.2467,2.2468
GBPCHF,20050720,172600,2.2466,2.2468,2.2463,2.2464
GBPCHF,20050720,172700,2.2463,2.2465,2.2462,2.2465
GBPCHF,20050720,172800,2.2466,2.2466,2.2464,2.2465
GBPCHF,20050720,172900,2.2466,2.2469,2.2466,2.2468
GBPCHF,20050720,173000,2.2469,2.2473,2.2469,2.2473
GBPCHF,20050720,173100,2.2475,2.2479,2.2475,2.2478
GBPCHF,20050720,173200,2.2479,2.2483,2.2478,2.2482
GBPCHF,20050720,173300,2.2481,2.2482,2.2480,2.2480
GBPCHF,20050720,173400,2.2479,2.2479,2.2473,2.2473
GBPCHF,20050720,173500,2.2474,2.2474,2.2467,2.2469
GBPCHF,20050720,173600,2.2468,2.2469,2.2464,2.2467
GBPCHF,20050720,173700,2.2468,2.2471,2.2466,2.2466
GBPCHF,20050720,173800,2.2467,2.2473,2.2467,2.2473
GBPCHF,20050720,173900,2.2474,2.2480,2.2474,2.2480
GBPCHF,20050720,174000,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050720,174100,2.2481,2.2482,2.2478,2.2478
GBPCHF,20050720,174200,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050720,174300,2.2476,2.2480,2.2476,2.2479
GBPCHF,20050720,174400,2.2478,2.2478,2.2472,2.2472
GBPCHF,20050720,174500,2.2470,2.2470,2.2465,2.2469
GBPCHF,20050720,174600,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050720,174700,2.2468,2.2469,2.2465,2.2465
GBPCHF,20050720,174800,2.2464,2.2465,2.2460,2.2461
GBPCHF,20050720,174900,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050720,175000,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050720,175100,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050720,175200,2.2460,2.2462,2.2460,2.2461
GBPCHF,20050720,175300,2.2462,2.2464,2.2462,2.2462
GBPCHF,20050720,175400,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050720,175500,2.2463,2.2463,2.2460,2.2460
GBPCHF,20050720,175600,2.2458,2.2459,2.2456,2.2456
GBPCHF,20050720,175700,2.2455,2.2456,2.2448,2.2448
GBPCHF,20050720,175800,2.2450,2.2450,2.2441,2.2443
GBPCHF,20050720,175900,2.2444,2.2445,2.2442,2.2442
GBPCHF,20050720,180000,2.2444,2.2444,2.2437,2.2438
GBPCHF,20050720,180100,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050720,180200,2.2442,2.2445,2.2442,2.2444
GBPCHF,20050720,180300,2.2445,2.2445,2.2441,2.2441
GBPCHF,20050720,180400,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050720,180500,2.2443,2.2445,2.2437,2.2437
GBPCHF,20050720,180600,2.2436,2.2438,2.2433,2.2433
GBPCHF,20050720,180700,2.2432,2.2434,2.2427,2.2431
GBPCHF,20050720,180800,2.2430,2.2431,2.2428,2.2428
GBPCHF,20050720,180900,2.2429,2.2431,2.2429,2.2430
GBPCHF,20050720,181000,2.2431,2.2434,2.2430,2.2434
GBPCHF,20050720,181100,2.2433,2.2434,2.2432,2.2433
GBPCHF,20050720,181200,2.2434,2.2434,2.2432,2.2433
GBPCHF,20050720,181300,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050720,181400,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050720,181500,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050720,181600,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050720,181700,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050720,181800,2.2428,2.2430,2.2427,2.2430
GBPCHF,20050720,181900,2.2431,2.2432,2.2430,2.2430
GBPCHF,20050720,182000,2.2431,2.2434,2.2431,2.2433
GBPCHF,20050720,182100,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050720,182200,2.2434,2.2437,2.2434,2.2436
GBPCHF,20050720,182300,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050720,182400,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050720,182500,2.2437,2.2439,2.2437,2.2438
GBPCHF,20050720,182600,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050720,182700,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050720,182800,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050720,182900,2.2438,2.2438,2.2437,2.2438
GBPCHF,20050720,183000,2.2439,2.2439,2.2438,2.2439
GBPCHF,20050720,183100,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050720,183200,2.2444,2.2444,2.2443,2.2443
GBPCHF,20050720,183300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050720,183400,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050720,183500,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050720,183600,2.2445,2.2446,2.2444,2.2444
GBPCHF,20050720,183700,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050720,183800,2.2444,2.2446,2.2443,2.2446
GBPCHF,20050720,183900,2.2447,2.2452,2.2447,2.2451
GBPCHF,20050720,184000,2.2450,2.2451,2.2445,2.2445
GBPCHF,20050720,184100,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050720,184200,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050720,184300,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050720,184400,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050720,184500,2.2448,2.2451,2.2448,2.2450
GBPCHF,20050720,184600,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050720,184700,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050720,184800,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050720,184900,2.2446,2.2446,2.2440,2.2440
GBPCHF,20050720,185000,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050720,185100,2.2442,2.2443,2.2439,2.2439
GBPCHF,20050720,185200,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050720,185300,2.2437,2.2441,2.2437,2.2441
GBPCHF,20050720,185400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050720,185500,2.2442,2.2447,2.2441,2.2447
GBPCHF,20050720,185600,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050720,185700,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050720,185800,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050720,185900,2.2442,2.2442,2.2437,2.2437
GBPCHF,20050720,190000,2.2438,2.2439,2.2436,2.2436
GBPCHF,20050720,190100,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050720,190200,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050720,190300,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050720,190400,2.2428,2.2428,2.2422,2.2423
GBPCHF,20050720,190500,2.2422,2.2422,2.2419,2.2420
GBPCHF,20050720,190600,2.2419,2.2421,2.2418,2.2421
GBPCHF,20050720,190700,2.2420,2.2420,2.2418,2.2420
GBPCHF,20050720,190800,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050720,190900,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050720,191000,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050720,191100,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050720,191200,2.2424,2.2424,2.2419,2.2419
GBPCHF,20050720,191300,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050720,191400,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050720,191500,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050720,191600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050720,191700,2.2413,2.2415,2.2411,2.2412
GBPCHF,20050720,191800,2.2411,2.2411,2.2402,2.2404
GBPCHF,20050720,191900,2.2403,2.2405,2.2403,2.2404
GBPCHF,20050720,192000,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050720,192100,2.2405,2.2406,2.2399,2.2401
GBPCHF,20050720,192200,2.2400,2.2403,2.2397,2.2402
GBPCHF,20050720,192300,2.2401,2.2402,2.2400,2.2402
GBPCHF,20050720,192400,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050720,192500,2.2397,2.2398,2.2394,2.2398
GBPCHF,20050720,192600,2.2399,2.2400,2.2398,2.2398
GBPCHF,20050720,192700,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050720,192800,2.2400,2.2407,2.2400,2.2407
GBPCHF,20050720,192900,2.2406,2.2406,2.2397,2.2397
GBPCHF,20050720,193000,2.2396,2.2397,2.2393,2.2394
GBPCHF,20050720,193100,2.2393,2.2400,2.2393,2.2396
GBPCHF,20050720,193200,2.2398,2.2399,2.2377,2.2377
GBPCHF,20050720,193300,2.2378,2.2378,2.2373,2.2373
GBPCHF,20050720,193400,2.2374,2.2385,2.2374,2.2385
GBPCHF,20050720,193500,2.2387,2.2393,2.2386,2.2393
GBPCHF,20050720,193600,2.2391,2.2401,2.2387,2.2401
GBPCHF,20050720,193700,2.2400,2.2402,2.2394,2.2395
GBPCHF,20050720,193800,2.2394,2.2394,2.2389,2.2389
GBPCHF,20050720,193900,2.2387,2.2390,2.2387,2.2388
GBPCHF,20050720,194000,2.2390,2.2390,2.2385,2.2385
GBPCHF,20050720,194100,2.2384,2.2390,2.2380,2.2390
GBPCHF,20050720,194200,2.2391,2.2391,2.2387,2.2387
GBPCHF,20050720,194300,2.2386,2.2386,2.2379,2.2380
GBPCHF,20050720,194400,2.2381,2.2383,2.2379,2.2379
GBPCHF,20050720,194500,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050720,194600,2.2380,2.2382,2.2379,2.2380
GBPCHF,20050720,194700,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050720,194800,2.2384,2.2384,2.2381,2.2384
GBPCHF,20050720,194900,2.2385,2.2385,2.2381,2.2381
GBPCHF,20050720,195000,2.2382,2.2384,2.2381,2.2381
GBPCHF,20050720,195100,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050720,195200,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050720,195300,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050720,195400,2.2386,2.2388,2.2386,2.2386
GBPCHF,20050720,195500,2.2385,2.2385,2.2381,2.2383
GBPCHF,20050720,195600,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050720,195700,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050720,195800,2.2381,2.2381,2.2379,2.2381
GBPCHF,20050720,195900,2.2382,2.2384,2.2381,2.2384
GBPCHF,20050720,200000,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050720,200100,2.2388,2.2388,2.2386,2.2387
GBPCHF,20050720,200200,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050720,200300,2.2389,2.2394,2.2388,2.2394
GBPCHF,20050720,200400,2.2395,2.2403,2.2395,2.2403
GBPCHF,20050720,200500,2.2402,2.2404,2.2396,2.2398
GBPCHF,20050720,200600,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050720,200700,2.2397,2.2399,2.2396,2.2397
GBPCHF,20050720,200800,2.2398,2.2400,2.2397,2.2398
GBPCHF,20050720,200900,2.2397,2.2397,2.2391,2.2391
GBPCHF,20050720,201000,2.2390,2.2397,2.2390,2.2397
GBPCHF,20050720,201100,2.2395,2.2395,2.2391,2.2391
GBPCHF,20050720,201200,2.2390,2.2390,2.2387,2.2388
GBPCHF,20050720,201300,2.2387,2.2391,2.2387,2.2391
GBPCHF,20050720,201400,2.2390,2.2392,2.2386,2.2386
GBPCHF,20050720,201500,2.2387,2.2389,2.2385,2.2388
GBPCHF,20050720,201600,2.2387,2.2387,2.2371,2.2371
GBPCHF,20050720,201700,2.2370,2.2375,2.2367,2.2373
GBPCHF,20050720,201800,2.2372,2.2374,2.2364,2.2364
GBPCHF,20050720,201900,2.2363,2.2369,2.2363,2.2369
GBPCHF,20050720,202000,2.2368,2.2373,2.2368,2.2371
GBPCHF,20050720,202100,2.2372,2.2372,2.2369,2.2370
GBPCHF,20050720,202200,2.2369,2.2372,2.2368,2.2368
GBPCHF,20050720,202300,2.2367,2.2369,2.2366,2.2366
GBPCHF,20050720,202400,2.2365,2.2366,2.2356,2.2357
GBPCHF,20050720,202500,2.2356,2.2361,2.2354,2.2359
GBPCHF,20050720,202600,2.2360,2.2361,2.2354,2.2355
GBPCHF,20050720,202700,2.2356,2.2362,2.2356,2.2361
GBPCHF,20050720,202800,2.2360,2.2360,2.2356,2.2359
GBPCHF,20050720,202900,2.2360,2.2360,2.2352,2.2352
GBPCHF,20050720,203000,2.2353,2.2353,2.2343,2.2352
GBPCHF,20050720,203100,2.2351,2.2356,2.2349,2.2356
GBPCHF,20050720,203200,2.2357,2.2362,2.2355,2.2362
GBPCHF,20050720,203300,2.2363,2.2364,2.2361,2.2362
GBPCHF,20050720,203400,2.2363,2.2369,2.2363,2.2366
GBPCHF,20050720,203500,2.2367,2.2370,2.2367,2.2370
GBPCHF,20050720,203600,2.2369,2.2370,2.2367,2.2370
GBPCHF,20050720,203700,2.2369,2.2370,2.2366,2.2366
GBPCHF,20050720,203800,2.2365,2.2366,2.2357,2.2359
GBPCHF,20050720,203900,2.2358,2.2359,2.2354,2.2354
GBPCHF,20050720,204000,2.2353,2.2354,2.2351,2.2354
GBPCHF,20050720,204100,2.2355,2.2359,2.2355,2.2359
GBPCHF,20050720,204200,2.2358,2.2362,2.2357,2.2362
GBPCHF,20050720,204300,2.2363,2.2363,2.2360,2.2361
GBPCHF,20050720,204400,2.2360,2.2361,2.2358,2.2359
GBPCHF,20050720,204500,2.2360,2.2362,2.2359,2.2362
GBPCHF,20050720,204600,2.2363,2.2367,2.2362,2.2366
GBPCHF,20050720,204700,2.2365,2.2365,2.2362,2.2365
GBPCHF,20050720,204800,2.2366,2.2366,2.2362,2.2363
GBPCHF,20050720,204900,2.2362,2.2368,2.2362,2.2366
GBPCHF,20050720,205000,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050720,205100,2.2364,2.2370,2.2364,2.2370
GBPCHF,20050720,205200,2.2371,2.2373,2.2368,2.2368
GBPCHF,20050720,205300,2.2369,2.2371,2.2369,2.2369
GBPCHF,20050720,205400,2.2370,2.2370,2.2365,2.2366
GBPCHF,20050720,205500,2.2367,2.2370,2.2366,2.2370
GBPCHF,20050720,205600,2.2371,2.2374,2.2371,2.2374
GBPCHF,20050720,205700,2.2373,2.2373,2.2368,2.2373
GBPCHF,20050720,205800,2.2371,2.2371,2.2366,2.2368
GBPCHF,20050720,205900,2.2369,2.2369,2.2367,2.2369
GBPCHF,20050720,210000,2.2370,2.2370,2.2367,2.2369
GBPCHF,20050720,210100,2.2368,2.2371,2.2368,2.2370
GBPCHF,20050720,210200,2.2369,2.2370,2.2368,2.2368
GBPCHF,20050720,210300,2.2369,2.2369,2.2368,2.2368
GBPCHF,20050720,210400,2.2368,2.2372,2.2368,2.2371
GBPCHF,20050720,210500,2.2368,2.2369,2.2366,2.2366
GBPCHF,20050720,210600,2.2367,2.2368,2.2366,2.2368
GBPCHF,20050720,210700,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050720,210800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050720,210900,2.2368,2.2369,2.2368,2.2368
GBPCHF,20050720,211000,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050720,211100,2.2365,2.2366,2.2363,2.2364
GBPCHF,20050720,211200,2.2365,2.2365,2.2362,2.2362
GBPCHF,20050720,211300,2.2361,2.2365,2.2360,2.2364
GBPCHF,20050720,211400,2.2365,2.2365,2.2362,2.2363
GBPCHF,20050720,211500,2.2362,2.2362,2.2360,2.2361
GBPCHF,20050720,211600,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050720,211700,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050720,211800,2.2365,2.2366,2.2364,2.2364
GBPCHF,20050720,211900,2.2363,2.2365,2.2363,2.2364
GBPCHF,20050720,212000,2.2363,2.2363,2.2359,2.2360
GBPCHF,20050720,212100,2.2359,2.2361,2.2358,2.2361
GBPCHF,20050720,212200,2.2362,2.2363,2.2361,2.2361
GBPCHF,20050720,212300,2.2360,2.2362,2.2359,2.2362
GBPCHF,20050720,212400,2.2363,2.2367,2.2363,2.2367
GBPCHF,20050720,212500,2.2366,2.2370,2.2366,2.2368
GBPCHF,20050720,212600,2.2369,2.2369,2.2367,2.2367
GBPCHF,20050720,212700,2.2366,2.2366,2.2363,2.2363
GBPCHF,20050720,212800,2.2364,2.2366,2.2364,2.2365
GBPCHF,20050720,212900,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050720,213000,2.2364,2.2365,2.2363,2.2364
GBPCHF,20050720,213100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050720,213200,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050720,213300,2.2361,2.2362,2.2361,2.2362
GBPCHF,20050720,213400,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050720,213500,2.2362,2.2362,2.2361,2.2361
GBPCHF,20050720,213600,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050720,213700,2.2364,2.2365,2.2364,2.2364
GBPCHF,20050720,213800,2.2363,2.2365,2.2363,2.2364
GBPCHF,20050720,213900,2.2363,2.2365,2.2363,2.2365
GBPCHF,20050720,214000,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050720,214100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050720,214200,2.2363,2.2364,2.2362,2.2364
GBPCHF,20050720,214300,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050720,214400,2.2364,2.2365,2.2364,2.2364
GBPCHF,20050720,214500,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050720,214600,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050720,214700,2.2363,2.2364,2.2362,2.2364
GBPCHF,20050720,214800,2.2365,2.2366,2.2364,2.2365
GBPCHF,20050720,214900,2.2364,2.2372,2.2364,2.2372
GBPCHF,20050720,215000,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050720,215100,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050720,215200,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050720,215300,2.2375,2.2375,2.2374,2.2375
GBPCHF,20050720,215400,2.2376,2.2376,2.2374,2.2376
GBPCHF,20050720,215500,2.2377,2.2378,2.2376,2.2377
GBPCHF,20050720,215600,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050720,215700,2.2378,2.2378,2.2375,2.2377
GBPCHF,20050720,215800,2.2376,2.2383,2.2376,2.2382
GBPCHF,20050720,215900,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050720,220000,2.2384,2.2385,2.2382,2.2382
GBPCHF,20050720,220100,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050720,220200,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050720,220300,2.2382,2.2387,2.2382,2.2387
GBPCHF,20050720,220400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050720,220500,2.2388,2.2388,2.2386,2.2387
GBPCHF,20050720,220600,2.2388,2.2398,2.2388,2.2398
GBPCHF,20050720,220700,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050720,220800,2.2400,2.2406,2.2400,2.2406
GBPCHF,20050720,220900,2.2405,2.2406,2.2404,2.2406
GBPCHF,20050720,221000,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050720,221100,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050720,221200,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050720,221300,2.2394,2.2395,2.2394,2.2394
GBPCHF,20050720,221400,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050720,221500,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050720,221600,2.2394,2.2396,2.2394,2.2396
GBPCHF,20050720,221700,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050720,221800,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050720,221900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050720,222000,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050720,222100,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050720,222200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050720,222300,2.2398,2.2405,2.2398,2.2404
GBPCHF,20050720,222400,2.2405,2.2405,2.2403,2.2403
GBPCHF,20050720,222500,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050720,222600,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050720,222700,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050720,222800,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050720,222900,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050720,223000,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050720,223100,2.2400,2.2403,2.2400,2.2403
GBPCHF,20050720,223200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050720,223300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050720,223400,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050720,223500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050720,223600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050720,223700,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050720,223800,2.2400,2.2400,2.2396,2.2396
GBPCHF,20050720,223900,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050720,224000,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050720,224100,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050720,224200,2.2390,2.2390,2.2380,2.2381
GBPCHF,20050720,224300,2.2383,2.2384,2.2378,2.2378
GBPCHF,20050720,224400,2.2377,2.2377,2.2373,2.2375
GBPCHF,20050720,224500,2.2376,2.2380,2.2376,2.2380
GBPCHF,20050720,224600,2.2381,2.2385,2.2381,2.2384
GBPCHF,20050720,224700,2.2383,2.2383,2.2379,2.2380
GBPCHF,20050720,224800,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050720,224900,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050720,225000,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050720,225100,2.2375,2.2376,2.2374,2.2374
GBPCHF,20050720,225200,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050720,225300,2.2375,2.2376,2.2371,2.2371
GBPCHF,20050720,225400,2.2370,2.2370,2.2367,2.2367
GBPCHF,20050720,225500,2.2368,2.2368,2.2348,2.2348
GBPCHF,20050720,225600,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050720,225700,2.2350,2.2351,2.2349,2.2350
GBPCHF,20050720,225800,2.2351,2.2351,2.2346,2.2348
GBPCHF,20050720,225900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050720,230000,2.2349,2.2354,2.2349,2.2354
GBPCHF,20050720,230100,2.2353,2.2353,2.2351,2.2351
GBPCHF,20050720,230200,2.2350,2.2352,2.2349,2.2349
GBPCHF,20050720,230300,2.2350,2.2352,2.2350,2.2352
GBPCHF,20050720,230400,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050720,230500,2.2353,2.2355,2.2353,2.2354
GBPCHF,20050720,230600,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050720,230700,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050720,230800,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050720,230900,2.2357,2.2357,2.2356,2.2356
GBPCHF,20050720,231000,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050720,231100,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050720,231200,2.2357,2.2359,2.2356,2.2359
GBPCHF,20050720,231300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050720,231400,2.2359,2.2359,2.2358,2.2359
GBPCHF,20050720,231500,2.2358,2.2359,2.2358,2.2358
GBPCHF,20050720,231600,2.2359,2.2359,2.2356,2.2356
GBPCHF,20050720,231700,2.2355,2.2356,2.2354,2.2356
GBPCHF,20050720,231800,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050720,231900,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050720,232000,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050720,232100,2.2352,2.2355,2.2352,2.2355
GBPCHF,20050720,232200,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050720,232300,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050720,232400,2.2357,2.2359,2.2357,2.2359
GBPCHF,20050720,232500,2.2358,2.2359,2.2358,2.2359
GBPCHF,20050720,232600,2.2358,2.2361,2.2357,2.2361
GBPCHF,20050720,232700,2.2362,2.2366,2.2362,2.2366
GBPCHF,20050720,232800,2.2367,2.2367,2.2365,2.2365
GBPCHF,20050720,232900,2.2364,2.2364,2.2361,2.2362
GBPCHF,20050720,233000,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050720,233100,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050720,233200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050720,233300,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050720,233400,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050720,233500,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050720,233600,2.2359,2.2360,2.2359,2.2359
GBPCHF,20050720,233700,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050720,233800,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050720,233900,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050720,234000,2.2367,2.2367,2.2362,2.2363
GBPCHF,20050720,234100,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050720,234200,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050720,234300,2.2363,2.2366,2.2362,2.2365
GBPCHF,20050720,234400,2.2367,2.2370,2.2367,2.2369
GBPCHF,20050720,234500,2.2369,2.2369,2.2369,2.2369
GBPCHF,20050720,234600,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050720,234700,2.2368,2.2371,2.2368,2.2370
GBPCHF,20050720,234800,2.2369,2.2371,2.2369,2.2370
GBPCHF,20050720,234900,2.2370,2.2370,2.2369,2.2369
GBPCHF,20050720,235000,2.2370,2.2370,2.2368,2.2368
GBPCHF,20050720,235100,2.2367,2.2369,2.2367,2.2367
GBPCHF,20050720,235200,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050720,235300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050720,235400,2.2369,2.2372,2.2369,2.2371
GBPCHF,20050720,235500,2.2370,2.2373,2.2370,2.2372
GBPCHF,20050720,235600,2.2371,2.2372,2.2369,2.2370
GBPCHF,20050720,235700,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050720,235800,2.2374,2.2374,2.2371,2.2371
GBPCHF,20050720,235900,2.2370,2.2370,2.2369,2.2369
GBPCHF,20050721,000000,2.2370,2.2371,2.2369,2.2369
GBPJPY,20050720,000100,196.17,196.17,196.16,196.17
GBPJPY,20050720,000200,196.18,196.18,196.18,196.18
GBPJPY,20050720,000300,196.17,196.18,196.17,196.18
GBPJPY,20050720,000400,196.19,196.21,196.19,196.21
GBPJPY,20050720,000500,196.20,196.20,196.18,196.19
GBPJPY,20050720,000600,196.18,196.19,196.18,196.18
GBPJPY,20050720,000700,196.17,196.18,196.17,196.18
GBPJPY,20050720,000800,196.19,196.19,196.18,196.18
GBPJPY,20050720,000900,196.18,196.18,196.18,196.18
GBPJPY,20050720,001000,196.17,196.18,196.17,196.18
GBPJPY,20050720,001100,196.19,196.19,196.19,196.19
GBPJPY,20050720,001200,196.20,196.28,196.19,196.28
GBPJPY,20050720,001300,196.27,196.28,196.21,196.22
GBPJPY,20050720,001400,196.21,196.21,196.21,196.21
GBPJPY,20050720,001500,196.22,196.25,196.22,196.25
GBPJPY,20050720,001600,196.26,196.30,196.26,196.29
GBPJPY,20050720,001700,196.28,196.29,196.28,196.29
GBPJPY,20050720,001800,196.28,196.28,196.27,196.28
GBPJPY,20050720,001900,196.27,196.28,196.27,196.28
GBPJPY,20050720,002000,196.27,196.27,196.25,196.26
GBPJPY,20050720,002100,196.25,196.25,196.25,196.25
GBPJPY,20050720,002200,196.25,196.25,196.22,196.22
GBPJPY,20050720,002300,196.23,196.23,196.21,196.21
GBPJPY,20050720,002400,196.22,196.26,196.22,196.22
GBPJPY,20050720,002500,196.21,196.22,196.19,196.22
GBPJPY,20050720,002600,196.21,196.24,196.21,196.24
GBPJPY,20050720,002700,196.22,196.24,196.22,196.24
GBPJPY,20050720,002800,196.25,196.25,196.22,196.22
GBPJPY,20050720,002900,196.21,196.21,196.07,196.07
GBPJPY,20050720,003000,196.06,196.06,195.99,195.99
GBPJPY,20050720,003100,196.00,196.05,196.00,196.05
GBPJPY,20050720,003200,196.06,196.07,196.06,196.06
GBPJPY,20050720,003300,196.07,196.12,196.07,196.11
GBPJPY,20050720,003400,196.12,196.12,196.10,196.10
GBPJPY,20050720,003500,196.10,196.10,196.07,196.07
GBPJPY,20050720,003600,196.06,196.06,196.05,196.06
GBPJPY,20050720,003700,196.07,196.08,196.06,196.08
GBPJPY,20050720,003800,196.09,196.09,196.07,196.07
GBPJPY,20050720,003900,196.08,196.08,196.07,196.07
GBPJPY,20050720,004000,196.08,196.08,196.07,196.07
GBPJPY,20050720,004100,196.06,196.06,196.04,196.04
GBPJPY,20050720,004200,196.05,196.08,196.05,196.08
GBPJPY,20050720,004300,196.08,196.08,196.07,196.07
GBPJPY,20050720,004400,196.06,196.06,196.06,196.06
GBPJPY,20050720,004500,196.06,196.07,196.06,196.06
GBPJPY,20050720,004600,196.05,196.05,196.04,196.05
GBPJPY,20050720,004700,196.04,196.05,196.04,196.04
GBPJPY,20050720,004800,196.05,196.06,196.05,196.06
GBPJPY,20050720,004900,196.07,196.07,196.06,196.07
GBPJPY,20050720,005000,196.06,196.06,196.04,196.04
GBPJPY,20050720,005100,196.04,196.04,196.04,196.04
GBPJPY,20050720,005200,196.03,196.04,196.03,196.04
GBPJPY,20050720,005300,196.04,196.04,196.04,196.04
GBPJPY,20050720,005400,196.04,196.04,196.04,196.04
GBPJPY,20050720,005500,196.03,196.03,196.02,196.02
GBPJPY,20050720,005600,196.03,196.03,196.01,196.02
GBPJPY,20050720,005700,196.01,196.01,195.98,195.98
GBPJPY,20050720,005800,195.97,196.00,195.96,195.96
GBPJPY,20050720,005900,195.97,195.99,195.97,195.99
GBPJPY,20050720,010000,196.00,196.02,195.99,195.99
GBPJPY,20050720,010100,196.00,196.00,195.99,195.99
GBPJPY,20050720,010200,196.00,196.03,196.00,196.03
GBPJPY,20050720,010300,196.04,196.04,196.02,196.03
GBPJPY,20050720,010400,196.04,196.04,196.01,196.03
GBPJPY,20050720,010500,196.02,196.02,196.00,196.00
GBPJPY,20050720,010600,195.99,195.99,195.98,195.98
GBPJPY,20050720,010700,195.99,196.00,195.99,196.00
GBPJPY,20050720,010800,196.00,196.00,195.97,195.97
GBPJPY,20050720,010900,195.98,195.98,195.97,195.97
GBPJPY,20050720,011000,195.98,195.98,195.98,195.98
GBPJPY,20050720,011100,195.97,195.97,195.97,195.97
GBPJPY,20050720,011200,195.97,195.98,195.96,195.96
GBPJPY,20050720,011300,195.97,195.97,195.96,195.97
GBPJPY,20050720,011400,195.98,195.99,195.97,195.97
GBPJPY,20050720,011500,195.98,195.98,195.97,195.97
GBPJPY,20050720,011600,195.98,196.00,195.98,196.00
GBPJPY,20050720,011700,196.01,196.01,196.01,196.01
GBPJPY,20050720,011800,196.01,196.02,196.00,196.00
GBPJPY,20050720,011900,195.99,195.99,195.95,195.95
GBPJPY,20050720,012000,195.96,195.98,195.96,195.98
GBPJPY,20050720,012100,195.99,196.00,195.99,196.00
GBPJPY,20050720,012200,196.01,196.03,196.01,196.03
GBPJPY,20050720,012300,196.02,196.05,196.02,196.05
GBPJPY,20050720,012400,196.04,196.04,196.04,196.04
GBPJPY,20050720,012500,196.03,196.05,196.02,196.04
GBPJPY,20050720,012600,196.03,196.03,196.03,196.03
GBPJPY,20050720,012700,196.02,196.03,196.02,196.02
GBPJPY,20050720,012800,196.03,196.04,196.03,196.04
GBPJPY,20050720,012900,196.03,196.05,196.03,196.04
GBPJPY,20050720,013000,196.05,196.05,196.04,196.05
GBPJPY,20050720,013100,196.04,196.04,196.03,196.03
GBPJPY,20050720,013200,196.02,196.03,196.02,196.03
GBPJPY,20050720,013300,196.03,196.03,196.03,196.03
GBPJPY,20050720,013400,196.02,196.03,196.02,196.03
GBPJPY,20050720,013500,196.03,196.04,196.03,196.04
GBPJPY,20050720,013600,196.05,196.07,196.05,196.07
GBPJPY,20050720,013700,196.07,196.07,196.06,196.06
GBPJPY,20050720,013800,196.07,196.08,196.07,196.07
GBPJPY,20050720,013900,196.06,196.07,196.06,196.07
GBPJPY,20050720,014000,196.08,196.08,196.06,196.07
GBPJPY,20050720,014100,196.08,196.08,196.07,196.07
GBPJPY,20050720,014200,196.08,196.11,196.08,196.10
GBPJPY,20050720,014300,196.11,196.12,196.10,196.10
GBPJPY,20050720,014400,196.11,196.11,196.10,196.11
GBPJPY,20050720,014500,196.10,196.11,196.10,196.10
GBPJPY,20050720,014600,196.11,196.13,196.11,196.13
GBPJPY,20050720,014700,196.14,196.15,196.14,196.15
GBPJPY,20050720,014800,196.14,196.14,196.12,196.12
GBPJPY,20050720,014900,196.12,196.12,196.10,196.10
GBPJPY,20050720,015000,196.11,196.11,196.09,196.09
GBPJPY,20050720,015100,196.10,196.10,196.08,196.08
GBPJPY,20050720,015200,196.07,196.07,196.07,196.07
GBPJPY,20050720,015300,196.07,196.07,196.07,196.07
GBPJPY,20050720,015400,196.06,196.07,196.06,196.07
GBPJPY,20050720,015500,196.07,196.08,196.07,196.08
GBPJPY,20050720,015600,196.09,196.09,196.08,196.08
GBPJPY,20050720,015700,196.07,196.09,196.07,196.08
GBPJPY,20050720,015800,196.09,196.09,196.08,196.08
GBPJPY,20050720,015900,196.08,196.08,196.07,196.07
GBPJPY,20050720,020000,196.08,196.08,196.07,196.08
GBPJPY,20050720,020100,196.07,196.09,196.07,196.09
GBPJPY,20050720,020200,196.08,196.09,196.07,196.07
GBPJPY,20050720,020300,196.06,196.07,196.05,196.06
GBPJPY,20050720,020400,196.07,196.10,196.07,196.09
GBPJPY,20050720,020500,196.08,196.09,196.04,196.06
GBPJPY,20050720,020600,196.07,196.09,196.07,196.09
GBPJPY,20050720,020700,196.08,196.08,196.06,196.06
GBPJPY,20050720,020800,196.05,196.09,196.05,196.09
GBPJPY,20050720,020900,196.10,196.10,196.09,196.09
GBPJPY,20050720,021000,196.10,196.12,196.10,196.12
GBPJPY,20050720,021100,196.11,196.12,196.11,196.11
GBPJPY,20050720,021200,196.10,196.11,196.10,196.11
GBPJPY,20050720,021300,196.10,196.12,196.10,196.11
GBPJPY,20050720,021400,196.12,196.12,196.09,196.09
GBPJPY,20050720,021500,196.10,196.13,196.09,196.13
GBPJPY,20050720,021600,196.14,196.16,196.14,196.15
GBPJPY,20050720,021700,196.16,196.17,196.16,196.16
GBPJPY,20050720,021800,196.15,196.16,196.15,196.16
GBPJPY,20050720,021900,196.17,196.17,196.17,196.17
GBPJPY,20050720,022000,196.16,196.18,196.16,196.17
GBPJPY,20050720,022100,196.16,196.16,196.15,196.16
GBPJPY,20050720,022200,196.17,196.17,196.17,196.17
GBPJPY,20050720,022300,196.18,196.19,196.18,196.18
GBPJPY,20050720,022400,196.19,196.20,196.18,196.20
GBPJPY,20050720,022500,196.19,196.21,196.19,196.20
GBPJPY,20050720,022600,196.19,196.20,196.18,196.18
GBPJPY,20050720,022700,196.17,196.18,196.17,196.18
GBPJPY,20050720,022800,196.17,196.18,196.16,196.18
GBPJPY,20050720,022900,196.19,196.19,196.18,196.19
GBPJPY,20050720,023000,196.18,196.19,196.17,196.19
GBPJPY,20050720,023100,196.20,196.20,196.19,196.19
GBPJPY,20050720,023200,196.20,196.22,196.18,196.22
GBPJPY,20050720,023300,196.23,196.28,196.23,196.28
GBPJPY,20050720,023400,196.27,196.27,196.26,196.26
GBPJPY,20050720,023500,196.26,196.26,196.25,196.26
GBPJPY,20050720,023600,196.27,196.27,196.25,196.25
GBPJPY,20050720,023700,196.26,196.27,196.26,196.27
GBPJPY,20050720,023800,196.28,196.28,196.28,196.28
GBPJPY,20050720,023900,196.28,196.28,196.27,196.28
GBPJPY,20050720,024000,196.27,196.29,196.27,196.28
GBPJPY,20050720,024100,196.27,196.28,196.26,196.27
GBPJPY,20050720,024200,196.28,196.31,196.28,196.31
GBPJPY,20050720,024300,196.32,196.32,196.31,196.32
GBPJPY,20050720,024400,196.31,196.32,196.31,196.32
GBPJPY,20050720,024500,196.33,196.38,196.33,196.38
GBPJPY,20050720,024600,196.37,196.38,196.34,196.35
GBPJPY,20050720,024700,196.34,196.34,196.31,196.32
GBPJPY,20050720,024800,196.33,196.34,196.32,196.32
GBPJPY,20050720,024900,196.33,196.33,196.32,196.32
GBPJPY,20050720,025000,196.33,196.33,196.32,196.33
GBPJPY,20050720,025100,196.34,196.37,196.34,196.37
GBPJPY,20050720,025200,196.36,196.38,196.36,196.38
GBPJPY,20050720,025300,196.39,196.40,196.38,196.38
GBPJPY,20050720,025400,196.37,196.39,196.32,196.32
GBPJPY,20050720,025500,196.33,196.37,196.32,196.37
GBPJPY,20050720,025600,196.36,196.36,196.31,196.32
GBPJPY,20050720,025700,196.33,196.35,196.31,196.35
GBPJPY,20050720,025800,196.36,196.37,196.32,196.32
GBPJPY,20050720,025900,196.31,196.31,196.26,196.26
GBPJPY,20050720,030000,196.25,196.26,196.25,196.25
GBPJPY,20050720,030100,196.26,196.27,196.26,196.27
GBPJPY,20050720,030200,196.26,196.28,196.25,196.27
GBPJPY,20050720,030300,196.28,196.29,196.26,196.26
GBPJPY,20050720,030400,196.25,196.25,196.24,196.24
GBPJPY,20050720,030500,196.25,196.26,196.25,196.26
GBPJPY,20050720,030600,196.27,196.28,196.27,196.28
GBPJPY,20050720,030700,196.29,196.35,196.29,196.31
GBPJPY,20050720,030800,196.30,196.41,196.29,196.41
GBPJPY,20050720,030900,196.43,196.60,196.43,196.60
GBPJPY,20050720,031000,196.62,196.62,196.57,196.59
GBPJPY,20050720,031100,196.58,196.64,196.57,196.64
GBPJPY,20050720,031200,196.63,196.63,196.54,196.54
GBPJPY,20050720,031300,196.53,196.53,196.50,196.50
GBPJPY,20050720,031400,196.51,196.52,196.50,196.50
GBPJPY,20050720,031500,196.49,196.49,196.46,196.46
GBPJPY,20050720,031600,196.45,196.45,196.42,196.42
GBPJPY,20050720,031700,196.43,196.43,196.42,196.43
GBPJPY,20050720,031800,196.42,196.42,196.39,196.39
GBPJPY,20050720,031900,196.40,196.40,196.38,196.38
GBPJPY,20050720,032000,196.37,196.37,196.35,196.35
GBPJPY,20050720,032100,196.36,196.36,196.35,196.36
GBPJPY,20050720,032200,196.37,196.38,196.37,196.38
GBPJPY,20050720,032300,196.39,196.40,196.38,196.40
GBPJPY,20050720,032400,196.41,196.41,196.41,196.41
GBPJPY,20050720,032500,196.42,196.43,196.42,196.43
GBPJPY,20050720,032600,196.43,196.46,196.43,196.46
GBPJPY,20050720,032700,196.47,196.47,196.47,196.47
GBPJPY,20050720,032800,196.48,196.48,196.43,196.43
GBPJPY,20050720,032900,196.42,196.42,196.38,196.39
GBPJPY,20050720,033000,196.40,196.40,196.37,196.38
GBPJPY,20050720,033100,196.39,196.41,196.37,196.37
GBPJPY,20050720,033200,196.36,196.39,196.36,196.38
GBPJPY,20050720,033300,196.37,196.39,196.37,196.38
GBPJPY,20050720,033400,196.37,196.37,196.34,196.35
GBPJPY,20050720,033500,196.36,196.36,196.35,196.36
GBPJPY,20050720,033600,196.37,196.37,196.34,196.34
GBPJPY,20050720,033700,196.35,196.35,196.34,196.34
GBPJPY,20050720,033800,196.33,196.34,196.33,196.34
GBPJPY,20050720,033900,196.35,196.35,196.31,196.32
GBPJPY,20050720,034000,196.33,196.33,196.32,196.32
GBPJPY,20050720,034100,196.31,196.31,196.28,196.29
GBPJPY,20050720,034200,196.31,196.33,196.31,196.33
GBPJPY,20050720,034300,196.34,196.37,196.34,196.37
GBPJPY,20050720,034400,196.38,196.38,196.34,196.34
GBPJPY,20050720,034500,196.35,196.36,196.34,196.36
GBPJPY,20050720,034600,196.37,196.37,196.36,196.37
GBPJPY,20050720,034700,196.38,196.42,196.38,196.42
GBPJPY,20050720,034800,196.43,196.43,196.43,196.43
GBPJPY,20050720,034900,196.43,196.44,196.43,196.44
GBPJPY,20050720,035000,196.45,196.47,196.45,196.47
GBPJPY,20050720,035100,196.46,196.46,196.45,196.45
GBPJPY,20050720,035200,196.46,196.47,196.46,196.46
GBPJPY,20050720,035300,196.45,196.48,196.45,196.48
GBPJPY,20050720,035400,196.47,196.50,196.47,196.50
GBPJPY,20050720,035500,196.51,196.53,196.51,196.53
GBPJPY,20050720,035600,196.52,196.53,196.52,196.52
GBPJPY,20050720,035700,196.53,196.53,196.50,196.50
GBPJPY,20050720,035800,196.51,196.51,196.50,196.51
GBPJPY,20050720,035900,196.50,196.50,196.49,196.49
GBPJPY,20050720,040000,196.50,196.52,196.50,196.52
GBPJPY,20050720,040100,196.51,196.51,196.50,196.50
GBPJPY,20050720,040200,196.49,196.50,196.49,196.50
GBPJPY,20050720,040300,196.50,196.50,196.48,196.48
GBPJPY,20050720,040400,196.49,196.49,196.49,196.49
GBPJPY,20050720,040500,196.49,196.50,196.49,196.49
GBPJPY,20050720,040600,196.49,196.49,196.49,196.49
GBPJPY,20050720,040700,196.50,196.50,196.50,196.50
GBPJPY,20050720,040800,196.49,196.49,196.48,196.48
GBPJPY,20050720,040900,196.48,196.48,196.48,196.48
GBPJPY,20050720,041000,196.49,196.49,196.47,196.47
GBPJPY,20050720,041100,196.48,196.48,196.47,196.47
GBPJPY,20050720,041200,196.48,196.49,196.48,196.49
GBPJPY,20050720,041300,196.50,196.50,196.49,196.49
GBPJPY,20050720,041400,196.48,196.49,196.48,196.49
GBPJPY,20050720,041500,196.50,196.51,196.50,196.50
GBPJPY,20050720,041600,196.49,196.50,196.49,196.50
GBPJPY,20050720,041700,196.50,196.50,196.50,196.50
GBPJPY,20050720,041800,196.50,196.50,196.50,196.50
GBPJPY,20050720,041900,196.51,196.51,196.51,196.51
GBPJPY,20050720,042000,196.51,196.51,196.50,196.50
GBPJPY,20050720,042100,196.50,196.51,196.50,196.51
GBPJPY,20050720,042200,196.52,196.53,196.52,196.53
GBPJPY,20050720,042300,196.54,196.57,196.54,196.57
GBPJPY,20050720,042400,196.56,196.57,196.56,196.56
GBPJPY,20050720,042500,196.55,196.55,196.55,196.55
GBPJPY,20050720,042600,196.56,196.57,196.56,196.56
GBPJPY,20050720,042700,196.55,196.57,196.55,196.57
GBPJPY,20050720,042800,196.57,196.58,196.57,196.58
GBPJPY,20050720,042900,196.59,196.59,196.58,196.58
GBPJPY,20050720,043000,196.59,196.59,196.58,196.58
GBPJPY,20050720,043100,196.57,196.58,196.57,196.58
GBPJPY,20050720,043200,196.57,196.58,196.57,196.58
GBPJPY,20050720,043300,196.58,196.58,196.57,196.57
GBPJPY,20050720,043400,196.58,196.59,196.57,196.59
GBPJPY,20050720,043500,196.58,196.58,196.57,196.57
GBPJPY,20050720,043600,196.58,196.60,196.58,196.59
GBPJPY,20050720,043700,196.58,196.59,196.57,196.58
GBPJPY,20050720,043800,196.57,196.59,196.57,196.59
GBPJPY,20050720,043900,196.59,196.59,196.58,196.59
GBPJPY,20050720,044000,196.60,196.69,196.60,196.63
GBPJPY,20050720,044100,196.64,196.65,196.60,196.60
GBPJPY,20050720,044200,196.59,196.59,196.53,196.59
GBPJPY,20050720,044300,196.60,196.62,196.60,196.61
GBPJPY,20050720,044400,196.60,196.61,196.60,196.61
GBPJPY,20050720,044500,196.60,196.62,196.58,196.60
GBPJPY,20050720,044600,196.61,196.63,196.56,196.59
GBPJPY,20050720,044700,196.60,196.65,196.60,196.60
GBPJPY,20050720,044800,196.59,196.59,196.56,196.56
GBPJPY,20050720,044900,196.55,196.55,196.50,196.51
GBPJPY,20050720,045000,196.52,196.56,196.52,196.56
GBPJPY,20050720,045100,196.57,196.60,196.57,196.60
GBPJPY,20050720,045200,196.59,196.59,196.57,196.58
GBPJPY,20050720,045300,196.59,196.60,196.58,196.58
GBPJPY,20050720,045400,196.57,196.58,196.57,196.57
GBPJPY,20050720,045500,196.58,196.58,196.57,196.57
GBPJPY,20050720,045600,196.56,196.56,196.53,196.55
GBPJPY,20050720,045700,196.54,196.54,196.53,196.54
GBPJPY,20050720,045800,196.53,196.55,196.53,196.53
GBPJPY,20050720,045900,196.54,196.56,196.54,196.56
GBPJPY,20050720,050000,196.57,196.59,196.57,196.59
GBPJPY,20050720,050100,196.58,196.60,196.58,196.60
GBPJPY,20050720,050200,196.61,196.65,196.61,196.65
GBPJPY,20050720,050300,196.66,196.69,196.66,196.69
GBPJPY,20050720,050400,196.68,196.68,196.66,196.68
GBPJPY,20050720,050500,196.67,196.68,196.67,196.68
GBPJPY,20050720,050600,196.67,196.68,196.67,196.68
GBPJPY,20050720,050700,196.67,196.67,196.65,196.65
GBPJPY,20050720,050800,196.64,196.64,196.63,196.64
GBPJPY,20050720,050900,196.65,196.65,196.65,196.65
GBPJPY,20050720,051000,196.65,196.65,196.64,196.64
GBPJPY,20050720,051100,196.65,196.65,196.65,196.65
GBPJPY,20050720,051200,196.65,196.65,196.63,196.64
GBPJPY,20050720,051300,196.65,196.65,196.63,196.64
GBPJPY,20050720,051400,196.65,196.68,196.65,196.68
GBPJPY,20050720,051500,196.69,196.71,196.69,196.69
GBPJPY,20050720,051600,196.68,196.68,196.67,196.67
GBPJPY,20050720,051700,196.66,196.66,196.65,196.65
GBPJPY,20050720,051800,196.66,196.66,196.65,196.65
GBPJPY,20050720,051900,196.66,196.66,196.65,196.65
GBPJPY,20050720,052000,196.64,196.64,196.63,196.63
GBPJPY,20050720,052100,196.64,196.64,196.64,196.64
GBPJPY,20050720,052200,196.65,196.65,196.65,196.65
GBPJPY,20050720,052300,196.66,196.66,196.63,196.65
GBPJPY,20050720,052400,196.66,196.68,196.66,196.68
GBPJPY,20050720,052500,196.69,196.69,196.68,196.68
GBPJPY,20050720,052600,196.69,196.69,196.69,196.69
GBPJPY,20050720,052700,196.68,196.69,196.68,196.69
GBPJPY,20050720,052800,196.69,196.70,196.69,196.70
GBPJPY,20050720,052900,196.71,196.71,196.70,196.70
GBPJPY,20050720,053000,196.69,196.69,196.68,196.68
GBPJPY,20050720,053100,196.68,196.69,196.68,196.69
GBPJPY,20050720,053200,196.68,196.69,196.68,196.69
GBPJPY,20050720,053300,196.70,196.71,196.70,196.71
GBPJPY,20050720,053400,196.70,196.72,196.70,196.71
GBPJPY,20050720,053500,196.72,196.72,196.71,196.71
GBPJPY,20050720,053600,196.72,196.72,196.70,196.71
GBPJPY,20050720,053700,196.71,196.72,196.71,196.72
GBPJPY,20050720,053800,196.71,196.72,196.71,196.72
GBPJPY,20050720,053900,196.72,196.73,196.72,196.73
GBPJPY,20050720,054000,196.74,196.75,196.74,196.75
GBPJPY,20050720,054100,196.74,196.76,196.74,196.76
GBPJPY,20050720,054200,196.77,196.80,196.77,196.79
GBPJPY,20050720,054300,196.78,196.80,196.78,196.80
GBPJPY,20050720,054400,196.79,196.80,196.79,196.80
GBPJPY,20050720,054500,196.81,196.82,196.79,196.79
GBPJPY,20050720,054600,196.79,196.79,196.78,196.78
GBPJPY,20050720,054700,196.78,196.78,196.78,196.78
GBPJPY,20050720,054800,196.77,196.77,196.73,196.74
GBPJPY,20050720,054900,196.73,196.74,196.72,196.72
GBPJPY,20050720,055000,196.72,196.72,196.71,196.71
GBPJPY,20050720,055100,196.70,196.70,196.68,196.68
GBPJPY,20050720,055200,196.67,196.67,196.63,196.64
GBPJPY,20050720,055300,196.65,196.65,196.60,196.60
GBPJPY,20050720,055400,196.59,196.59,196.56,196.58
GBPJPY,20050720,055500,196.59,196.60,196.52,196.52
GBPJPY,20050720,055600,196.50,196.50,196.45,196.45
GBPJPY,20050720,055700,196.44,196.44,196.41,196.43
GBPJPY,20050720,055800,196.42,196.42,196.40,196.41
GBPJPY,20050720,055900,196.42,196.43,196.38,196.38
GBPJPY,20050720,060000,196.37,196.38,196.37,196.38
GBPJPY,20050720,060100,196.39,196.39,196.36,196.36
GBPJPY,20050720,060200,196.35,196.35,196.32,196.35
GBPJPY,20050720,060300,196.36,196.37,196.35,196.37
GBPJPY,20050720,060400,196.38,196.38,196.37,196.38
GBPJPY,20050720,060500,196.39,196.40,196.38,196.40
GBPJPY,20050720,060600,196.41,196.42,196.41,196.42
GBPJPY,20050720,060700,196.41,196.43,196.41,196.42
GBPJPY,20050720,060800,196.41,196.42,196.41,196.42
GBPJPY,20050720,060900,196.43,196.43,196.42,196.43
GBPJPY,20050720,061000,196.43,196.43,196.42,196.42
GBPJPY,20050720,061100,196.43,196.44,196.43,196.43
GBPJPY,20050720,061200,196.42,196.42,196.39,196.41
GBPJPY,20050720,061300,196.40,196.44,196.40,196.44
GBPJPY,20050720,061400,196.45,196.45,196.44,196.44
GBPJPY,20050720,061500,196.45,196.46,196.45,196.46
GBPJPY,20050720,061600,196.45,196.45,196.44,196.45
GBPJPY,20050720,061700,196.44,196.44,196.43,196.43
GBPJPY,20050720,061800,196.44,196.44,196.42,196.42
GBPJPY,20050720,061900,196.43,196.43,196.42,196.43
GBPJPY,20050720,062000,196.44,196.44,196.43,196.43
GBPJPY,20050720,062100,196.42,196.42,196.42,196.42
GBPJPY,20050720,062200,196.43,196.43,196.42,196.42
GBPJPY,20050720,062300,196.43,196.43,196.41,196.41
GBPJPY,20050720,062400,196.41,196.41,196.41,196.41
GBPJPY,20050720,062500,196.40,196.41,196.40,196.41
GBPJPY,20050720,062600,196.40,196.41,196.40,196.40
GBPJPY,20050720,062700,196.39,196.40,196.39,196.40
GBPJPY,20050720,062800,196.41,196.41,196.40,196.40
GBPJPY,20050720,062900,196.41,196.41,196.40,196.40
GBPJPY,20050720,063000,196.40,196.41,196.39,196.40
GBPJPY,20050720,063100,196.39,196.39,196.39,196.39
GBPJPY,20050720,063200,196.40,196.40,196.38,196.40
GBPJPY,20050720,063300,196.39,196.40,196.39,196.40
GBPJPY,20050720,063400,196.38,196.38,196.38,196.38
GBPJPY,20050720,063500,196.37,196.37,196.35,196.36
GBPJPY,20050720,063600,196.37,196.37,196.34,196.34
GBPJPY,20050720,063700,196.35,196.35,196.34,196.34
GBPJPY,20050720,063800,196.33,196.35,196.33,196.35
GBPJPY,20050720,063900,196.36,196.36,196.35,196.36
GBPJPY,20050720,064000,196.35,196.36,196.35,196.36
GBPJPY,20050720,064100,196.36,196.37,196.36,196.36
GBPJPY,20050720,064200,196.35,196.35,196.30,196.30
GBPJPY,20050720,064300,196.29,196.29,196.22,196.22
GBPJPY,20050720,064400,196.21,196.25,196.21,196.24
GBPJPY,20050720,064500,196.23,196.23,196.15,196.15
GBPJPY,20050720,064600,196.16,196.16,196.10,196.10
GBPJPY,20050720,064700,196.11,196.11,195.99,196.02
GBPJPY,20050720,064800,195.99,196.07,195.99,196.07
GBPJPY,20050720,064900,196.09,196.15,196.09,196.15
GBPJPY,20050720,065000,196.16,196.20,196.16,196.20
GBPJPY,20050720,065100,196.21,196.22,196.20,196.21
GBPJPY,20050720,065200,196.22,196.24,196.22,196.23
GBPJPY,20050720,065300,196.24,196.29,196.24,196.29
GBPJPY,20050720,065400,196.30,196.30,196.28,196.28
GBPJPY,20050720,065500,196.27,196.32,196.26,196.32
GBPJPY,20050720,065600,196.33,196.35,196.32,196.35
GBPJPY,20050720,065700,196.36,196.36,196.33,196.34
GBPJPY,20050720,065800,196.35,196.37,196.34,196.37
GBPJPY,20050720,065900,196.36,196.40,196.36,196.39
GBPJPY,20050720,070000,196.40,196.40,196.39,196.40
GBPJPY,20050720,070100,196.39,196.40,196.39,196.40
GBPJPY,20050720,070200,196.41,196.42,196.39,196.39
GBPJPY,20050720,070300,196.40,196.40,196.38,196.40
GBPJPY,20050720,070400,196.39,196.41,196.39,196.40
GBPJPY,20050720,070500,196.39,196.41,196.39,196.41
GBPJPY,20050720,070600,196.42,196.45,196.42,196.44
GBPJPY,20050720,070700,196.45,196.49,196.45,196.49
GBPJPY,20050720,070800,196.48,196.50,196.48,196.50
GBPJPY,20050720,070900,196.51,196.51,196.50,196.50
GBPJPY,20050720,071000,196.49,196.50,196.49,196.50
GBPJPY,20050720,071100,196.51,196.51,196.50,196.51
GBPJPY,20050720,071200,196.50,196.51,196.50,196.50
GBPJPY,20050720,071300,196.51,196.51,196.49,196.49
GBPJPY,20050720,071400,196.50,196.51,196.49,196.49
GBPJPY,20050720,071500,196.50,196.52,196.50,196.51
GBPJPY,20050720,071600,196.50,196.50,196.49,196.49
GBPJPY,20050720,071700,196.50,196.51,196.49,196.50
GBPJPY,20050720,071800,196.49,196.49,196.43,196.43
GBPJPY,20050720,071900,196.43,196.44,196.43,196.44
GBPJPY,20050720,072000,196.43,196.44,196.43,196.44
GBPJPY,20050720,072100,196.43,196.45,196.43,196.44
GBPJPY,20050720,072200,196.45,196.46,196.44,196.46
GBPJPY,20050720,072300,196.45,196.46,196.43,196.43
GBPJPY,20050720,072400,196.42,196.43,196.39,196.43
GBPJPY,20050720,072500,196.44,196.45,196.44,196.44
GBPJPY,20050720,072600,196.43,196.43,196.42,196.43
GBPJPY,20050720,072700,196.43,196.43,196.42,196.43
GBPJPY,20050720,072800,196.44,196.44,196.44,196.44
GBPJPY,20050720,072900,196.44,196.44,196.43,196.43
GBPJPY,20050720,073000,196.44,196.46,196.44,196.46
GBPJPY,20050720,073100,196.47,196.49,196.47,196.49
GBPJPY,20050720,073200,196.50,196.50,196.49,196.50
GBPJPY,20050720,073300,196.51,196.53,196.50,196.53
GBPJPY,20050720,073400,196.54,196.54,196.51,196.52
GBPJPY,20050720,073500,196.53,196.54,196.52,196.52
GBPJPY,20050720,073600,196.51,196.52,196.50,196.51
GBPJPY,20050720,073700,196.51,196.51,196.50,196.51
GBPJPY,20050720,073800,196.52,196.52,196.51,196.51
GBPJPY,20050720,073900,196.52,196.52,196.51,196.51
GBPJPY,20050720,074000,196.52,196.52,196.50,196.51
GBPJPY,20050720,074100,196.52,196.54,196.52,196.54
GBPJPY,20050720,074200,196.54,196.54,196.54,196.54
GBPJPY,20050720,074300,196.55,196.55,196.54,196.54
GBPJPY,20050720,074400,196.55,196.58,196.55,196.58
GBPJPY,20050720,074500,196.59,196.59,196.59,196.59
GBPJPY,20050720,074600,196.58,196.59,196.56,196.56
GBPJPY,20050720,074700,196.55,196.57,196.55,196.55
GBPJPY,20050720,074800,196.56,196.57,196.56,196.57
GBPJPY,20050720,074900,196.56,196.56,196.51,196.51
GBPJPY,20050720,075000,196.50,196.52,196.50,196.50
GBPJPY,20050720,075100,196.49,196.49,196.48,196.48
GBPJPY,20050720,075200,196.48,196.49,196.48,196.49
GBPJPY,20050720,075300,196.50,196.50,196.47,196.47
GBPJPY,20050720,075400,196.46,196.47,196.46,196.47
GBPJPY,20050720,075500,196.48,196.48,196.47,196.48
GBPJPY,20050720,075600,196.49,196.49,196.46,196.46
GBPJPY,20050720,075700,196.47,196.47,196.47,196.47
GBPJPY,20050720,075800,196.48,196.50,196.48,196.49
GBPJPY,20050720,075900,196.50,196.50,196.50,196.50
GBPJPY,20050720,080000,196.50,196.54,196.50,196.54
GBPJPY,20050720,080100,196.55,196.55,196.50,196.50
GBPJPY,20050720,080200,196.49,196.52,196.49,196.52
GBPJPY,20050720,080300,196.53,196.53,196.52,196.52
GBPJPY,20050720,080400,196.51,196.52,196.51,196.51
GBPJPY,20050720,080500,196.50,196.50,196.42,196.43
GBPJPY,20050720,080600,196.44,196.44,196.41,196.44
GBPJPY,20050720,080700,196.43,196.43,196.39,196.41
GBPJPY,20050720,080800,196.42,196.44,196.42,196.43
GBPJPY,20050720,080900,196.42,196.43,196.41,196.41
GBPJPY,20050720,081000,196.42,196.45,196.42,196.45
GBPJPY,20050720,081100,196.44,196.45,196.43,196.43
GBPJPY,20050720,081200,196.42,196.46,196.41,196.46
GBPJPY,20050720,081300,196.47,196.50,196.47,196.47
GBPJPY,20050720,081400,196.48,196.48,196.44,196.46
GBPJPY,20050720,081500,196.44,196.47,196.43,196.47
GBPJPY,20050720,081600,196.48,196.49,196.48,196.49
GBPJPY,20050720,081700,196.50,196.50,196.49,196.50
GBPJPY,20050720,081800,196.49,196.49,196.46,196.46
GBPJPY,20050720,081900,196.47,196.49,196.47,196.47
GBPJPY,20050720,082000,196.48,196.48,196.46,196.46
GBPJPY,20050720,082100,196.45,196.47,196.44,196.47
GBPJPY,20050720,082200,196.46,196.46,196.44,196.44
GBPJPY,20050720,082300,196.43,196.46,196.42,196.45
GBPJPY,20050720,082400,196.46,196.47,196.46,196.46
GBPJPY,20050720,082500,196.45,196.45,196.43,196.43
GBPJPY,20050720,082600,196.42,196.42,196.41,196.41
GBPJPY,20050720,082700,196.43,196.43,196.40,196.42
GBPJPY,20050720,082800,196.43,196.47,196.42,196.47
GBPJPY,20050720,082900,196.48,196.50,196.47,196.48
GBPJPY,20050720,083000,196.47,196.49,196.46,196.47
GBPJPY,20050720,083100,196.46,196.47,196.44,196.44
GBPJPY,20050720,083200,196.45,196.47,196.45,196.46
GBPJPY,20050720,083300,196.45,196.49,196.45,196.49
GBPJPY,20050720,083400,196.48,196.53,196.48,196.53
GBPJPY,20050720,083500,196.52,196.57,196.52,196.56
GBPJPY,20050720,083600,196.55,196.57,196.54,196.56
GBPJPY,20050720,083700,196.55,196.59,196.55,196.59
GBPJPY,20050720,083800,196.57,196.57,196.56,196.56
GBPJPY,20050720,083900,196.55,196.57,196.53,196.54
GBPJPY,20050720,084000,196.55,196.57,196.51,196.51
GBPJPY,20050720,084100,196.50,196.50,196.48,196.48
GBPJPY,20050720,084200,196.49,196.50,196.48,196.48
GBPJPY,20050720,084300,196.47,196.48,196.47,196.48
GBPJPY,20050720,084400,196.47,196.47,196.44,196.45
GBPJPY,20050720,084500,196.44,196.45,196.44,196.44
GBPJPY,20050720,084600,196.45,196.46,196.44,196.44
GBPJPY,20050720,084700,196.43,196.44,196.41,196.44
GBPJPY,20050720,084800,196.43,196.44,196.42,196.42
GBPJPY,20050720,084900,196.41,196.41,196.37,196.37
GBPJPY,20050720,085000,196.36,196.38,196.36,196.37
GBPJPY,20050720,085100,196.38,196.38,196.38,196.38
GBPJPY,20050720,085200,196.38,196.39,196.37,196.39
GBPJPY,20050720,085300,196.38,196.39,196.38,196.39
GBPJPY,20050720,085400,196.40,196.42,196.40,196.42
GBPJPY,20050720,085500,196.43,196.43,196.37,196.38
GBPJPY,20050720,085600,196.37,196.37,196.34,196.35
GBPJPY,20050720,085700,196.34,196.34,196.31,196.31
GBPJPY,20050720,085800,196.32,196.36,196.31,196.36
GBPJPY,20050720,085900,196.37,196.38,196.37,196.38
GBPJPY,20050720,090000,196.39,196.40,196.38,196.40
GBPJPY,20050720,090100,196.41,196.42,196.40,196.41
GBPJPY,20050720,090200,196.42,196.43,196.39,196.40
GBPJPY,20050720,090300,196.39,196.40,196.37,196.40
GBPJPY,20050720,090400,196.39,196.43,196.39,196.43
GBPJPY,20050720,090500,196.44,196.44,196.43,196.44
GBPJPY,20050720,090600,196.43,196.46,196.41,196.46
GBPJPY,20050720,090700,196.45,196.45,196.39,196.39
GBPJPY,20050720,090800,196.40,196.40,196.38,196.39
GBPJPY,20050720,090900,196.38,196.38,196.37,196.38
GBPJPY,20050720,091000,196.37,196.41,196.37,196.41
GBPJPY,20050720,091100,196.42,196.45,196.41,196.44
GBPJPY,20050720,091200,196.45,196.46,196.43,196.43
GBPJPY,20050720,091300,196.43,196.43,196.41,196.41
GBPJPY,20050720,091400,196.42,196.42,196.41,196.41
GBPJPY,20050720,091500,196.42,196.43,196.42,196.43
GBPJPY,20050720,091600,196.44,196.46,196.40,196.40
GBPJPY,20050720,091700,196.38,196.38,196.35,196.35
GBPJPY,20050720,091800,196.36,196.39,196.36,196.38
GBPJPY,20050720,091900,196.37,196.38,196.37,196.38
GBPJPY,20050720,092000,196.37,196.37,196.34,196.35
GBPJPY,20050720,092100,196.37,196.38,196.36,196.37
GBPJPY,20050720,092200,196.36,196.38,196.35,196.38
GBPJPY,20050720,092300,196.39,196.40,196.39,196.40
GBPJPY,20050720,092400,196.41,196.43,196.41,196.43
GBPJPY,20050720,092500,196.42,196.43,196.42,196.43
GBPJPY,20050720,092600,196.44,196.44,196.44,196.44
GBPJPY,20050720,092700,196.45,196.47,196.45,196.47
GBPJPY,20050720,092800,196.48,196.50,196.47,196.50
GBPJPY,20050720,092900,196.50,196.52,196.50,196.52
GBPJPY,20050720,093000,196.51,196.51,196.50,196.50
GBPJPY,20050720,093100,196.51,196.53,196.51,196.53
GBPJPY,20050720,093200,196.54,196.54,196.51,196.52
GBPJPY,20050720,093300,196.53,196.53,196.51,196.52
GBPJPY,20050720,093400,196.51,196.52,196.51,196.51
GBPJPY,20050720,093500,196.52,196.53,196.50,196.51
GBPJPY,20050720,093600,196.53,196.56,196.53,196.56
GBPJPY,20050720,093700,196.57,196.61,196.57,196.60
GBPJPY,20050720,093800,196.61,196.64,196.61,196.64
GBPJPY,20050720,093900,196.65,196.66,196.63,196.63
GBPJPY,20050720,094000,196.62,196.64,196.62,196.64
GBPJPY,20050720,094100,196.65,196.65,196.63,196.64
GBPJPY,20050720,094200,196.65,196.65,196.63,196.63
GBPJPY,20050720,094300,196.62,196.62,196.60,196.60
GBPJPY,20050720,094400,196.59,196.59,196.57,196.57
GBPJPY,20050720,094500,196.56,196.56,196.47,196.47
GBPJPY,20050720,094600,196.48,196.49,196.47,196.47
GBPJPY,20050720,094700,196.46,196.48,196.45,196.45
GBPJPY,20050720,094800,196.46,196.51,196.46,196.49
GBPJPY,20050720,094900,196.47,196.51,196.44,196.51
GBPJPY,20050720,095000,196.50,196.52,196.50,196.51
GBPJPY,20050720,095100,196.52,196.54,196.52,196.54
GBPJPY,20050720,095200,196.55,196.58,196.55,196.55
GBPJPY,20050720,095300,196.54,196.57,196.53,196.57
GBPJPY,20050720,095400,196.58,196.59,196.55,196.56
GBPJPY,20050720,095500,196.57,196.58,196.57,196.58
GBPJPY,20050720,095600,196.57,196.57,196.53,196.54
GBPJPY,20050720,095700,196.55,196.56,196.50,196.50
GBPJPY,20050720,095800,196.51,196.52,196.47,196.47
GBPJPY,20050720,095900,196.46,196.53,196.45,196.53
GBPJPY,20050720,100000,196.52,196.53,196.50,196.50
GBPJPY,20050720,100100,196.49,196.50,196.49,196.50
GBPJPY,20050720,100200,196.49,196.50,196.48,196.49
GBPJPY,20050720,100300,196.50,196.50,196.47,196.47
GBPJPY,20050720,100400,196.46,196.49,196.46,196.49
GBPJPY,20050720,100500,196.47,196.50,196.47,196.50
GBPJPY,20050720,100600,196.49,196.52,196.47,196.51
GBPJPY,20050720,100700,196.53,196.53,196.50,196.53
GBPJPY,20050720,100800,196.52,196.53,196.51,196.52
GBPJPY,20050720,100900,196.51,196.60,196.51,196.59
GBPJPY,20050720,101000,196.60,196.63,196.58,196.63
GBPJPY,20050720,101100,196.64,196.65,196.63,196.65
GBPJPY,20050720,101200,196.66,196.68,196.65,196.66
GBPJPY,20050720,101300,196.67,196.72,196.66,196.72
GBPJPY,20050720,101400,196.71,196.71,196.69,196.69
GBPJPY,20050720,101500,196.70,196.70,196.62,196.63
GBPJPY,20050720,101600,196.65,196.65,196.62,196.64
GBPJPY,20050720,101700,196.65,196.67,196.65,196.67
GBPJPY,20050720,101800,196.68,196.70,196.68,196.70
GBPJPY,20050720,101900,196.71,196.76,196.71,196.76
GBPJPY,20050720,102000,196.75,196.77,196.74,196.77
GBPJPY,20050720,102100,196.76,196.81,196.76,196.78
GBPJPY,20050720,102200,196.77,196.77,196.76,196.76
GBPJPY,20050720,102300,196.77,196.77,196.76,196.77
GBPJPY,20050720,102400,196.78,196.81,196.78,196.79
GBPJPY,20050720,102500,196.80,196.81,196.75,196.75
GBPJPY,20050720,102600,196.74,196.74,196.71,196.72
GBPJPY,20050720,102700,196.73,196.74,196.72,196.74
GBPJPY,20050720,102800,196.75,196.76,196.73,196.76
GBPJPY,20050720,102900,196.75,196.78,196.75,196.77
GBPJPY,20050720,103000,196.76,196.78,196.76,196.76
GBPJPY,20050720,103100,196.75,196.75,196.20,196.21
GBPJPY,20050720,103200,196.22,196.22,196.14,196.19
GBPJPY,20050720,103300,196.20,196.25,196.20,196.21
GBPJPY,20050720,103400,196.20,196.22,196.18,196.19
GBPJPY,20050720,103500,196.18,196.24,196.18,196.24
GBPJPY,20050720,103600,196.26,196.30,196.26,196.29
GBPJPY,20050720,103700,196.28,196.32,196.18,196.18
GBPJPY,20050720,103800,196.17,196.25,196.17,196.25
GBPJPY,20050720,103900,196.26,196.26,196.20,196.22
GBPJPY,20050720,104000,196.23,196.23,196.18,196.18
GBPJPY,20050720,104100,196.19,196.25,196.18,196.23
GBPJPY,20050720,104200,196.22,196.24,196.04,196.04
GBPJPY,20050720,104300,196.03,196.06,196.01,196.05
GBPJPY,20050720,104400,196.06,196.06,196.04,196.04
GBPJPY,20050720,104500,196.05,196.05,196.00,196.00
GBPJPY,20050720,104600,196.01,196.03,196.00,196.01
GBPJPY,20050720,104700,196.00,196.04,195.97,196.04
GBPJPY,20050720,104800,196.07,196.10,196.06,196.06
GBPJPY,20050720,104900,196.04,196.07,195.95,195.97
GBPJPY,20050720,105000,195.89,195.89,195.79,195.79
GBPJPY,20050720,105100,195.78,195.84,195.77,195.84
GBPJPY,20050720,105200,195.85,195.85,195.82,195.85
GBPJPY,20050720,105300,195.84,195.85,195.82,195.85
GBPJPY,20050720,105400,195.87,195.90,195.86,195.86
GBPJPY,20050720,105500,195.87,195.90,195.87,195.89
GBPJPY,20050720,105600,195.90,195.90,195.85,195.85
GBPJPY,20050720,105700,195.86,195.92,195.85,195.91
GBPJPY,20050720,105800,195.90,195.91,195.88,195.88
GBPJPY,20050720,105900,195.87,195.87,195.83,195.83
GBPJPY,20050720,110000,195.82,195.83,195.79,195.79
GBPJPY,20050720,110100,195.80,195.80,195.75,195.75
GBPJPY,20050720,110200,195.74,195.79,195.73,195.79
GBPJPY,20050720,110300,195.80,195.80,195.72,195.72
GBPJPY,20050720,110400,195.73,195.75,195.72,195.74
GBPJPY,20050720,110500,195.73,195.73,195.63,195.67
GBPJPY,20050720,110600,195.68,195.71,195.68,195.69
GBPJPY,20050720,110700,195.71,195.73,195.69,195.72
GBPJPY,20050720,110800,195.73,195.76,195.73,195.76
GBPJPY,20050720,110900,195.75,195.77,195.75,195.76
GBPJPY,20050720,111000,195.77,195.78,195.73,195.73
GBPJPY,20050720,111100,195.74,195.78,195.74,195.78
GBPJPY,20050720,111200,195.79,195.80,195.79,195.80
GBPJPY,20050720,111300,195.81,195.85,195.80,195.84
GBPJPY,20050720,111400,195.85,195.85,195.84,195.85
GBPJPY,20050720,111500,195.86,195.89,195.86,195.89
GBPJPY,20050720,111600,195.90,195.91,195.89,195.91
GBPJPY,20050720,111700,195.92,195.92,195.88,195.88
GBPJPY,20050720,111800,195.87,195.90,195.85,195.90
GBPJPY,20050720,111900,195.91,195.91,195.89,195.90
GBPJPY,20050720,112000,195.89,195.94,195.89,195.94
GBPJPY,20050720,112100,195.93,195.94,195.93,195.93
GBPJPY,20050720,112200,195.92,195.92,195.89,195.89
GBPJPY,20050720,112300,195.88,195.94,195.88,195.94
GBPJPY,20050720,112400,195.93,195.98,195.93,195.96
GBPJPY,20050720,112500,195.97,195.98,195.95,195.98
GBPJPY,20050720,112600,195.99,196.06,195.98,196.06
GBPJPY,20050720,112700,196.05,196.09,196.04,196.09
GBPJPY,20050720,112800,196.08,196.11,196.07,196.07
GBPJPY,20050720,112900,196.06,196.07,196.03,196.06
GBPJPY,20050720,113000,196.05,196.05,196.02,196.04
GBPJPY,20050720,113100,196.05,196.07,196.04,196.07
GBPJPY,20050720,113200,196.08,196.14,196.08,196.12
GBPJPY,20050720,113300,196.13,196.13,196.09,196.09
GBPJPY,20050720,113400,196.10,196.10,196.05,196.08
GBPJPY,20050720,113500,196.09,196.16,196.09,196.11
GBPJPY,20050720,113600,196.12,196.12,196.07,196.07
GBPJPY,20050720,113700,196.08,196.08,196.07,196.07
GBPJPY,20050720,113800,196.08,196.11,196.08,196.10
GBPJPY,20050720,113900,196.09,196.10,196.07,196.07
GBPJPY,20050720,114000,196.08,196.08,196.07,196.08
GBPJPY,20050720,114100,196.09,196.09,196.08,196.09
GBPJPY,20050720,114200,196.10,196.12,196.10,196.12
GBPJPY,20050720,114300,196.13,196.22,196.13,196.22
GBPJPY,20050720,114400,196.23,196.28,196.23,196.28
GBPJPY,20050720,114500,196.27,196.28,196.26,196.26
GBPJPY,20050720,114600,196.27,196.28,196.25,196.25
GBPJPY,20050720,114700,196.26,196.26,196.24,196.24
GBPJPY,20050720,114800,196.25,196.25,196.24,196.24
GBPJPY,20050720,114900,196.23,196.23,196.19,196.20
GBPJPY,20050720,115000,196.21,196.25,196.21,196.22
GBPJPY,20050720,115100,196.23,196.29,196.23,196.29
GBPJPY,20050720,115200,196.30,196.34,196.30,196.34
GBPJPY,20050720,115300,196.33,196.33,196.19,196.20
GBPJPY,20050720,115400,196.21,196.25,196.20,196.24
GBPJPY,20050720,115500,196.25,196.27,196.25,196.27
GBPJPY,20050720,115600,196.26,196.26,196.24,196.24
GBPJPY,20050720,115700,196.25,196.26,196.24,196.26
GBPJPY,20050720,115800,196.25,196.27,196.25,196.25
GBPJPY,20050720,115900,196.26,196.29,196.26,196.29
GBPJPY,20050720,120000,196.31,196.32,196.26,196.26
GBPJPY,20050720,120100,196.25,196.25,196.22,196.25
GBPJPY,20050720,120200,196.26,196.28,196.26,196.26
GBPJPY,20050720,120300,196.25,196.29,196.25,196.28
GBPJPY,20050720,120400,196.27,196.28,196.26,196.28
GBPJPY,20050720,120500,196.29,196.30,196.28,196.28
GBPJPY,20050720,120600,196.29,196.31,196.29,196.31
GBPJPY,20050720,120700,196.30,196.32,196.29,196.30
GBPJPY,20050720,120800,196.29,196.30,196.27,196.30
GBPJPY,20050720,120900,196.31,196.31,196.28,196.30
GBPJPY,20050720,121000,196.31,196.34,196.29,196.34
GBPJPY,20050720,121100,196.33,196.37,196.32,196.35
GBPJPY,20050720,121200,196.36,196.39,196.36,196.36
GBPJPY,20050720,121300,196.37,196.38,196.36,196.37
GBPJPY,20050720,121400,196.36,196.37,196.35,196.36
GBPJPY,20050720,121500,196.37,196.37,196.35,196.35
GBPJPY,20050720,121600,196.34,196.41,196.34,196.40
GBPJPY,20050720,121700,196.41,196.42,196.40,196.40
GBPJPY,20050720,121800,196.39,196.39,196.37,196.38
GBPJPY,20050720,121900,196.37,196.38,196.36,196.38
GBPJPY,20050720,122000,196.39,196.39,196.37,196.38
GBPJPY,20050720,122100,196.39,196.39,196.35,196.35
GBPJPY,20050720,122200,196.34,196.35,196.34,196.35
GBPJPY,20050720,122300,196.34,196.34,196.32,196.32
GBPJPY,20050720,122400,196.33,196.33,196.29,196.31
GBPJPY,20050720,122500,196.30,196.31,196.28,196.31
GBPJPY,20050720,122600,196.30,196.31,196.30,196.31
GBPJPY,20050720,122700,196.32,196.35,196.31,196.35
GBPJPY,20050720,122800,196.34,196.35,196.33,196.35
GBPJPY,20050720,122900,196.34,196.35,196.34,196.35
GBPJPY,20050720,123000,196.34,196.34,196.32,196.32
GBPJPY,20050720,123100,196.31,196.35,196.31,196.35
GBPJPY,20050720,123200,196.36,196.38,196.36,196.38
GBPJPY,20050720,123300,196.39,196.48,196.39,196.48
GBPJPY,20050720,123400,196.49,196.60,196.49,196.60
GBPJPY,20050720,123500,196.59,196.62,196.59,196.59
GBPJPY,20050720,123600,196.60,196.60,196.54,196.55
GBPJPY,20050720,123700,196.56,196.56,196.50,196.50
GBPJPY,20050720,123800,196.49,196.52,196.49,196.50
GBPJPY,20050720,123900,196.49,196.49,196.46,196.46
GBPJPY,20050720,124000,196.47,196.47,196.45,196.46
GBPJPY,20050720,124100,196.45,196.46,196.43,196.43
GBPJPY,20050720,124200,196.42,196.42,196.38,196.41
GBPJPY,20050720,124300,196.40,196.40,196.38,196.40
GBPJPY,20050720,124400,196.39,196.39,196.36,196.37
GBPJPY,20050720,124500,196.38,196.44,196.38,196.44
GBPJPY,20050720,124600,196.46,196.46,196.43,196.43
GBPJPY,20050720,124700,196.42,196.46,196.42,196.46
GBPJPY,20050720,124800,196.45,196.45,196.43,196.44
GBPJPY,20050720,124900,196.43,196.43,196.38,196.38
GBPJPY,20050720,125000,196.39,196.40,196.37,196.37
GBPJPY,20050720,125100,196.36,196.39,196.36,196.39
GBPJPY,20050720,125200,196.40,196.43,196.40,196.42
GBPJPY,20050720,125300,196.43,196.46,196.43,196.45
GBPJPY,20050720,125400,196.44,196.47,196.44,196.47
GBPJPY,20050720,125500,196.48,196.48,196.41,196.41
GBPJPY,20050720,125600,196.42,196.42,196.35,196.35
GBPJPY,20050720,125700,196.34,196.34,196.29,196.29
GBPJPY,20050720,125800,196.30,196.32,196.27,196.31
GBPJPY,20050720,125900,196.30,196.31,196.28,196.29
GBPJPY,20050720,130000,196.30,196.32,196.29,196.32
GBPJPY,20050720,130100,196.33,196.36,196.33,196.35
GBPJPY,20050720,130200,196.37,196.41,196.37,196.41
GBPJPY,20050720,130300,196.40,196.40,196.35,196.36
GBPJPY,20050720,130400,196.37,196.38,196.33,196.33
GBPJPY,20050720,130500,196.32,196.40,196.32,196.40
GBPJPY,20050720,130600,196.41,196.42,196.38,196.40
GBPJPY,20050720,130700,196.39,196.40,196.39,196.40
GBPJPY,20050720,130800,196.40,196.41,196.40,196.41
GBPJPY,20050720,130900,196.40,196.41,196.39,196.39
GBPJPY,20050720,131000,196.38,196.39,196.37,196.38
GBPJPY,20050720,131100,196.37,196.38,196.36,196.38
GBPJPY,20050720,131200,196.37,196.39,196.37,196.38
GBPJPY,20050720,131300,196.38,196.38,196.38,196.38
GBPJPY,20050720,131400,196.39,196.39,196.37,196.38
GBPJPY,20050720,131500,196.39,196.39,196.35,196.37
GBPJPY,20050720,131600,196.36,196.38,196.36,196.38
GBPJPY,20050720,131700,196.37,196.37,196.35,196.35
GBPJPY,20050720,131800,196.36,196.38,196.36,196.38
GBPJPY,20050720,131900,196.39,196.40,196.39,196.40
GBPJPY,20050720,132000,196.41,196.42,196.41,196.42
GBPJPY,20050720,132100,196.43,196.44,196.41,196.44
GBPJPY,20050720,132200,196.45,196.47,196.45,196.46
GBPJPY,20050720,132300,196.45,196.46,196.44,196.44
GBPJPY,20050720,132400,196.45,196.46,196.45,196.45
GBPJPY,20050720,132500,196.44,196.49,196.44,196.49
GBPJPY,20050720,132600,196.48,196.53,196.48,196.53
GBPJPY,20050720,132700,196.51,196.60,196.51,196.60
GBPJPY,20050720,132800,196.60,196.61,196.60,196.61
GBPJPY,20050720,132900,196.60,196.60,196.59,196.59
GBPJPY,20050720,133000,196.58,196.60,196.58,196.59
GBPJPY,20050720,133100,196.58,196.58,196.53,196.53
GBPJPY,20050720,133200,196.54,196.54,196.50,196.53
GBPJPY,20050720,133300,196.52,196.53,196.51,196.51
GBPJPY,20050720,133400,196.50,196.53,196.50,196.53
GBPJPY,20050720,133500,196.52,196.55,196.51,196.54
GBPJPY,20050720,133600,196.53,196.53,196.50,196.50
GBPJPY,20050720,133700,196.51,196.51,196.49,196.50
GBPJPY,20050720,133800,196.51,196.51,196.50,196.50
GBPJPY,20050720,133900,196.49,196.51,196.49,196.51
GBPJPY,20050720,134000,196.50,196.51,196.50,196.50
GBPJPY,20050720,134100,196.49,196.50,196.48,196.49
GBPJPY,20050720,134200,196.50,196.59,196.50,196.59
GBPJPY,20050720,134300,196.57,196.57,196.53,196.55
GBPJPY,20050720,134400,196.54,196.56,196.51,196.51
GBPJPY,20050720,134500,196.52,196.56,196.52,196.55
GBPJPY,20050720,134600,196.54,196.54,196.50,196.51
GBPJPY,20050720,134700,196.52,196.53,196.50,196.50
GBPJPY,20050720,134800,196.49,196.51,196.49,196.50
GBPJPY,20050720,134900,196.51,196.52,196.50,196.52
GBPJPY,20050720,135000,196.51,196.51,196.47,196.47
GBPJPY,20050720,135100,196.46,196.49,196.46,196.49
GBPJPY,20050720,135200,196.48,196.51,196.48,196.51
GBPJPY,20050720,135300,196.50,196.50,196.48,196.48
GBPJPY,20050720,135400,196.47,196.51,196.47,196.51
GBPJPY,20050720,135500,196.52,196.52,196.46,196.46
GBPJPY,20050720,135600,196.45,196.45,196.40,196.42
GBPJPY,20050720,135700,196.41,196.41,196.33,196.34
GBPJPY,20050720,135800,196.35,196.38,196.35,196.38
GBPJPY,20050720,135900,196.40,196.40,196.38,196.40
GBPJPY,20050720,140000,196.41,196.43,196.40,196.43
GBPJPY,20050720,140100,196.42,196.46,196.40,196.45
GBPJPY,20050720,140200,196.44,196.44,196.40,196.40
GBPJPY,20050720,140300,196.39,196.39,196.35,196.35
GBPJPY,20050720,140400,196.36,196.36,196.32,196.33
GBPJPY,20050720,140500,196.32,196.33,196.31,196.31
GBPJPY,20050720,140600,196.30,196.30,196.27,196.27
GBPJPY,20050720,140700,196.26,196.26,196.22,196.22
GBPJPY,20050720,140800,196.23,196.23,196.16,196.16
GBPJPY,20050720,140900,196.17,196.19,196.16,196.19
GBPJPY,20050720,141000,196.20,196.25,196.19,196.24
GBPJPY,20050720,141100,196.25,196.26,196.22,196.25
GBPJPY,20050720,141200,196.24,196.24,196.21,196.21
GBPJPY,20050720,141300,196.20,196.22,196.19,196.22
GBPJPY,20050720,141400,196.21,196.22,196.18,196.22
GBPJPY,20050720,141500,196.21,196.32,196.21,196.32
GBPJPY,20050720,141600,196.33,196.35,196.29,196.29
GBPJPY,20050720,141700,196.30,196.30,196.28,196.29
GBPJPY,20050720,141800,196.28,196.29,196.26,196.28
GBPJPY,20050720,141900,196.27,196.27,196.23,196.23
GBPJPY,20050720,142000,196.22,196.22,196.18,196.18
GBPJPY,20050720,142100,196.17,196.18,196.16,196.16
GBPJPY,20050720,142200,196.17,196.17,196.14,196.14
GBPJPY,20050720,142300,196.15,196.15,196.13,196.15
GBPJPY,20050720,142400,196.14,196.14,196.13,196.13
GBPJPY,20050720,142500,196.14,196.17,196.14,196.17
GBPJPY,20050720,142600,196.16,196.16,196.12,196.12
GBPJPY,20050720,142700,196.11,196.11,196.08,196.09
GBPJPY,20050720,142800,196.10,196.13,196.10,196.12
GBPJPY,20050720,142900,196.11,196.14,196.11,196.14
GBPJPY,20050720,143000,196.15,196.16,196.13,196.13
GBPJPY,20050720,143100,196.14,196.17,196.12,196.17
GBPJPY,20050720,143200,196.18,196.18,196.15,196.15
GBPJPY,20050720,143300,196.16,196.19,196.16,196.18
GBPJPY,20050720,143400,196.19,196.19,196.15,196.17
GBPJPY,20050720,143500,196.18,196.18,196.15,196.15
GBPJPY,20050720,143600,196.16,196.17,196.15,196.16
GBPJPY,20050720,143700,196.15,196.18,196.15,196.18
GBPJPY,20050720,143800,196.17,196.17,196.13,196.13
GBPJPY,20050720,143900,196.12,196.13,196.10,196.10
GBPJPY,20050720,144000,196.11,196.12,196.11,196.11
GBPJPY,20050720,144100,196.10,196.11,196.10,196.11
GBPJPY,20050720,144200,196.14,196.14,196.12,196.12
GBPJPY,20050720,144300,196.13,196.13,196.05,196.05
GBPJPY,20050720,144400,196.04,196.07,196.02,196.02
GBPJPY,20050720,144500,196.01,196.03,196.01,196.03
GBPJPY,20050720,144600,196.02,196.02,195.95,195.95
GBPJPY,20050720,144700,195.96,195.97,195.95,195.97
GBPJPY,20050720,144800,195.96,195.97,195.96,195.96
GBPJPY,20050720,144900,195.97,195.97,195.93,195.93
GBPJPY,20050720,145000,195.90,195.91,195.88,195.91
GBPJPY,20050720,145100,195.92,195.99,195.91,195.99
GBPJPY,20050720,145200,195.98,196.00,195.95,195.95
GBPJPY,20050720,145300,195.94,195.96,195.93,195.93
GBPJPY,20050720,145400,195.94,195.95,195.90,195.90
GBPJPY,20050720,145500,195.88,195.89,195.87,195.89
GBPJPY,20050720,145600,195.90,195.93,195.90,195.93
GBPJPY,20050720,145700,195.92,195.97,195.91,195.97
GBPJPY,20050720,145800,195.96,195.96,195.94,195.95
GBPJPY,20050720,145900,195.96,195.96,195.93,195.94
GBPJPY,20050720,150000,195.95,195.96,195.95,195.95
GBPJPY,20050720,150100,195.94,195.97,195.94,195.97
GBPJPY,20050720,150200,195.96,195.97,195.96,195.96
GBPJPY,20050720,150300,195.97,195.97,195.96,195.97
GBPJPY,20050720,150400,195.98,195.98,195.96,195.98
GBPJPY,20050720,150500,195.97,195.98,195.94,195.94
GBPJPY,20050720,150600,195.93,195.98,195.93,195.98
GBPJPY,20050720,150700,195.97,195.98,195.96,195.97
GBPJPY,20050720,150800,195.99,196.00,195.99,196.00
GBPJPY,20050720,150900,196.01,196.01,195.99,196.00
GBPJPY,20050720,151000,196.01,196.02,196.01,196.02
GBPJPY,20050720,151100,196.01,196.03,196.01,196.01
GBPJPY,20050720,151200,196.02,196.06,196.01,196.06
GBPJPY,20050720,151300,196.05,196.06,196.05,196.06
GBPJPY,20050720,151400,196.05,196.05,196.04,196.05
GBPJPY,20050720,151500,196.06,196.08,196.05,196.08
GBPJPY,20050720,151600,196.07,196.07,196.07,196.07
GBPJPY,20050720,151700,196.06,196.06,196.04,196.04
GBPJPY,20050720,151800,196.03,196.04,196.03,196.03
GBPJPY,20050720,151900,196.04,196.04,196.01,196.03
GBPJPY,20050720,152000,196.02,196.04,196.02,196.04
GBPJPY,20050720,152100,196.03,196.07,196.03,196.06
GBPJPY,20050720,152200,196.05,196.05,196.01,196.01
GBPJPY,20050720,152300,196.02,196.03,196.02,196.02
GBPJPY,20050720,152400,196.01,196.03,196.01,196.03
GBPJPY,20050720,152500,196.04,196.05,196.03,196.04
GBPJPY,20050720,152600,196.05,196.06,196.03,196.03
GBPJPY,20050720,152700,196.02,196.04,196.02,196.03
GBPJPY,20050720,152800,196.04,196.04,196.01,196.01
GBPJPY,20050720,152900,196.02,196.03,196.02,196.03
GBPJPY,20050720,153000,196.02,196.05,196.02,196.05
GBPJPY,20050720,153100,196.04,196.04,196.00,196.00
GBPJPY,20050720,153200,195.99,195.99,195.96,195.97
GBPJPY,20050720,153300,195.98,196.03,195.98,196.02
GBPJPY,20050720,153400,196.03,196.03,196.00,196.01
GBPJPY,20050720,153500,196.02,196.04,196.02,196.04
GBPJPY,20050720,153600,196.03,196.04,196.03,196.04
GBPJPY,20050720,153700,196.05,196.05,196.03,196.04
GBPJPY,20050720,153800,196.05,196.07,196.04,196.07
GBPJPY,20050720,153900,196.08,196.10,196.08,196.10
GBPJPY,20050720,154000,196.09,196.09,196.08,196.09
GBPJPY,20050720,154100,196.10,196.10,196.06,196.06
GBPJPY,20050720,154200,196.07,196.07,196.03,196.07
GBPJPY,20050720,154300,196.08,196.09,196.08,196.09
GBPJPY,20050720,154400,196.07,196.08,196.07,196.08
GBPJPY,20050720,154500,196.07,196.07,196.05,196.05
GBPJPY,20050720,154600,196.04,196.04,196.02,196.03
GBPJPY,20050720,154700,196.02,196.02,195.98,195.98
GBPJPY,20050720,154800,195.99,195.99,195.97,195.98
GBPJPY,20050720,154900,195.97,196.00,195.96,195.97
GBPJPY,20050720,155000,195.96,196.00,195.96,196.00
GBPJPY,20050720,155100,196.01,196.01,195.99,196.00
GBPJPY,20050720,155200,195.99,196.00,195.99,195.99
GBPJPY,20050720,155300,196.00,196.00,195.97,195.99
GBPJPY,20050720,155400,196.00,196.00,195.98,195.99
GBPJPY,20050720,155500,195.98,195.98,195.92,195.94
GBPJPY,20050720,155600,195.93,195.93,195.86,195.86
GBPJPY,20050720,155700,195.85,195.87,195.85,195.87
GBPJPY,20050720,155800,195.88,195.93,195.88,195.91
GBPJPY,20050720,155900,195.92,196.00,195.92,195.99
GBPJPY,20050720,160000,196.00,196.03,196.00,196.00
GBPJPY,20050720,160100,196.01,196.01,195.95,195.99
GBPJPY,20050720,160200,196.01,196.05,195.97,195.98
GBPJPY,20050720,160300,195.97,196.00,195.96,195.96
GBPJPY,20050720,160400,195.95,195.98,195.94,195.98
GBPJPY,20050720,160500,195.97,195.97,195.93,195.94
GBPJPY,20050720,160600,195.93,195.97,195.92,195.96
GBPJPY,20050720,160700,195.95,195.95,195.90,195.90
GBPJPY,20050720,160800,195.89,195.93,195.89,195.92
GBPJPY,20050720,160900,195.90,195.93,195.90,195.93
GBPJPY,20050720,161000,195.94,195.97,195.93,195.97
GBPJPY,20050720,161100,195.98,195.98,195.92,195.97
GBPJPY,20050720,161200,195.94,195.96,195.91,195.92
GBPJPY,20050720,161300,195.93,195.96,195.92,195.94
GBPJPY,20050720,161400,195.96,196.01,195.95,195.98
GBPJPY,20050720,161500,195.97,196.03,195.97,196.01
GBPJPY,20050720,161600,196.00,196.02,195.98,195.98
GBPJPY,20050720,161700,195.99,196.01,195.98,196.00
GBPJPY,20050720,161800,196.01,196.05,196.00,196.05
GBPJPY,20050720,161900,196.06,196.07,196.04,196.06
GBPJPY,20050720,162000,196.05,196.06,195.98,195.99
GBPJPY,20050720,162100,196.00,196.08,196.00,196.08
GBPJPY,20050720,162200,196.07,196.10,196.06,196.10
GBPJPY,20050720,162300,196.12,196.14,196.12,196.14
GBPJPY,20050720,162400,196.13,196.13,196.07,196.07
GBPJPY,20050720,162500,196.08,196.09,196.03,196.03
GBPJPY,20050720,162600,196.04,196.12,196.01,196.12
GBPJPY,20050720,162700,196.13,196.37,196.13,196.37
GBPJPY,20050720,162800,196.36,196.36,196.30,196.32
GBPJPY,20050720,162900,196.31,196.31,196.25,196.26
GBPJPY,20050720,163000,196.24,196.28,196.24,196.25
GBPJPY,20050720,163100,196.26,196.29,196.19,196.20
GBPJPY,20050720,163200,196.21,196.22,196.17,196.19
GBPJPY,20050720,163300,196.21,196.21,196.18,196.18
GBPJPY,20050720,163400,196.19,196.19,196.07,196.07
GBPJPY,20050720,163500,196.11,196.13,196.07,196.07
GBPJPY,20050720,163600,196.08,196.19,196.08,196.18
GBPJPY,20050720,163700,196.17,196.17,196.12,196.12
GBPJPY,20050720,163800,196.13,196.13,196.10,196.10
GBPJPY,20050720,163900,196.09,196.11,196.08,196.08
GBPJPY,20050720,164000,196.07,196.12,196.07,196.10
GBPJPY,20050720,164100,196.12,196.20,196.12,196.19
GBPJPY,20050720,164200,196.18,196.21,196.17,196.21
GBPJPY,20050720,164300,196.20,196.24,196.19,196.19
GBPJPY,20050720,164400,196.20,196.22,196.18,196.18
GBPJPY,20050720,164500,196.17,196.18,196.15,196.16
GBPJPY,20050720,164600,196.17,196.25,196.17,196.25
GBPJPY,20050720,164700,196.26,196.27,196.22,196.26
GBPJPY,20050720,164800,196.25,196.30,196.25,196.30
GBPJPY,20050720,164900,196.32,196.35,196.30,196.35
GBPJPY,20050720,165000,196.34,196.34,196.31,196.34
GBPJPY,20050720,165100,196.33,196.35,196.32,196.32
GBPJPY,20050720,165200,196.33,196.39,196.33,196.39
GBPJPY,20050720,165300,196.40,196.42,196.37,196.37
GBPJPY,20050720,165400,196.38,196.39,196.32,196.32
GBPJPY,20050720,165500,196.33,196.35,196.33,196.33
GBPJPY,20050720,165600,196.32,196.34,196.26,196.33
GBPJPY,20050720,165700,196.35,196.42,196.35,196.35
GBPJPY,20050720,165800,196.34,196.34,196.30,196.34
GBPJPY,20050720,165900,196.33,196.41,196.32,196.40
GBPJPY,20050720,170000,196.41,196.50,196.41,196.50
GBPJPY,20050720,170100,196.51,196.51,196.46,196.46
GBPJPY,20050720,170200,196.47,196.48,196.43,196.44
GBPJPY,20050720,170300,196.43,196.46,196.43,196.43
GBPJPY,20050720,170400,196.44,196.47,196.44,196.47
GBPJPY,20050720,170500,196.48,196.58,196.48,196.57
GBPJPY,20050720,170600,196.58,196.63,196.58,196.61
GBPJPY,20050720,170700,196.60,196.60,196.56,196.56
GBPJPY,20050720,170800,196.55,196.55,196.53,196.53
GBPJPY,20050720,170900,196.52,196.52,196.50,196.50
GBPJPY,20050720,171000,196.51,196.51,196.49,196.50
GBPJPY,20050720,171100,196.49,196.49,196.45,196.46
GBPJPY,20050720,171200,196.47,196.47,196.44,196.44
GBPJPY,20050720,171300,196.43,196.47,196.42,196.47
GBPJPY,20050720,171400,196.48,196.50,196.47,196.50
GBPJPY,20050720,171500,196.51,196.51,196.48,196.50
GBPJPY,20050720,171600,196.51,196.51,196.46,196.46
GBPJPY,20050720,171700,196.47,196.48,196.44,196.44
GBPJPY,20050720,171800,196.43,196.43,196.33,196.33
GBPJPY,20050720,171900,196.31,196.31,196.24,196.25
GBPJPY,20050720,172000,196.24,196.29,196.24,196.29
GBPJPY,20050720,172100,196.30,196.35,196.30,196.35
GBPJPY,20050720,172200,196.36,196.36,196.30,196.31
GBPJPY,20050720,172300,196.32,196.34,196.31,196.34
GBPJPY,20050720,172400,196.35,196.37,196.35,196.35
GBPJPY,20050720,172500,196.36,196.36,196.31,196.31
GBPJPY,20050720,172600,196.32,196.36,196.32,196.33
GBPJPY,20050720,172700,196.32,196.33,196.30,196.30
GBPJPY,20050720,172800,196.31,196.32,196.28,196.28
GBPJPY,20050720,172900,196.27,196.32,196.26,196.32
GBPJPY,20050720,173000,196.33,196.38,196.33,196.37
GBPJPY,20050720,173100,196.36,196.38,196.34,196.38
GBPJPY,20050720,173200,196.39,196.41,196.39,196.41
GBPJPY,20050720,173300,196.42,196.44,196.41,196.43
GBPJPY,20050720,173400,196.44,196.46,196.40,196.40
GBPJPY,20050720,173500,196.38,196.38,196.33,196.33
GBPJPY,20050720,173600,196.34,196.37,196.31,196.37
GBPJPY,20050720,173700,196.38,196.40,196.35,196.35
GBPJPY,20050720,173800,196.36,196.38,196.34,196.37
GBPJPY,20050720,173900,196.40,196.44,196.38,196.43
GBPJPY,20050720,174000,196.44,196.46,196.43,196.43
GBPJPY,20050720,174100,196.44,196.44,196.41,196.42
GBPJPY,20050720,174200,196.41,196.41,196.38,196.38
GBPJPY,20050720,174300,196.39,196.39,196.38,196.39
GBPJPY,20050720,174400,196.38,196.38,196.32,196.32
GBPJPY,20050720,174500,196.33,196.33,196.28,196.31
GBPJPY,20050720,174600,196.30,196.30,196.27,196.29
GBPJPY,20050720,174700,196.28,196.28,196.21,196.21
GBPJPY,20050720,174800,196.20,196.21,196.17,196.18
GBPJPY,20050720,174900,196.19,196.19,196.18,196.18
GBPJPY,20050720,175000,196.16,196.17,196.11,196.12
GBPJPY,20050720,175100,196.11,196.14,196.10,196.14
GBPJPY,20050720,175200,196.13,196.22,196.13,196.20
GBPJPY,20050720,175300,196.19,196.19,196.17,196.18
GBPJPY,20050720,175400,196.19,196.20,196.17,196.17
GBPJPY,20050720,175500,196.16,196.17,196.14,196.16
GBPJPY,20050720,175600,196.17,196.18,196.15,196.15
GBPJPY,20050720,175700,196.16,196.16,196.15,196.15
GBPJPY,20050720,175800,196.16,196.18,196.13,196.15
GBPJPY,20050720,175900,196.16,196.19,196.16,196.19
GBPJPY,20050720,180000,196.18,196.21,196.18,196.18
GBPJPY,20050720,180100,196.19,196.21,196.19,196.20
GBPJPY,20050720,180200,196.21,196.22,196.21,196.22
GBPJPY,20050720,180300,196.21,196.22,196.19,196.19
GBPJPY,20050720,180400,196.20,196.22,196.19,196.22
GBPJPY,20050720,180500,196.23,196.25,196.21,196.21
GBPJPY,20050720,180600,196.20,196.20,196.15,196.15
GBPJPY,20050720,180700,196.14,196.16,196.13,196.13
GBPJPY,20050720,180800,196.12,196.15,196.12,196.12
GBPJPY,20050720,180900,196.13,196.16,196.13,196.16
GBPJPY,20050720,181000,196.15,196.17,196.15,196.17
GBPJPY,20050720,181100,196.16,196.20,196.16,196.19
GBPJPY,20050720,181200,196.20,196.22,196.20,196.22
GBPJPY,20050720,181300,196.21,196.21,196.18,196.18
GBPJPY,20050720,181400,196.17,196.18,196.17,196.17
GBPJPY,20050720,181500,196.16,196.18,196.16,196.17
GBPJPY,20050720,181600,196.18,196.18,196.15,196.15
GBPJPY,20050720,181700,196.14,196.15,196.13,196.14
GBPJPY,20050720,181800,196.12,196.13,196.10,196.13
GBPJPY,20050720,181900,196.14,196.17,196.14,196.16
GBPJPY,20050720,182000,196.17,196.18,196.16,196.16
GBPJPY,20050720,182100,196.16,196.16,196.16,196.16
GBPJPY,20050720,182200,196.18,196.18,196.16,196.18
GBPJPY,20050720,182300,196.17,196.18,196.16,196.16
GBPJPY,20050720,182400,196.17,196.20,196.17,196.20
GBPJPY,20050720,182500,196.19,196.21,196.19,196.21
GBPJPY,20050720,182600,196.20,196.22,196.20,196.21
GBPJPY,20050720,182700,196.20,196.20,196.19,196.20
GBPJPY,20050720,182800,196.21,196.21,196.17,196.18
GBPJPY,20050720,182900,196.19,196.19,196.18,196.18
GBPJPY,20050720,183000,196.18,196.18,196.18,196.18
GBPJPY,20050720,183100,196.18,196.24,196.18,196.24
GBPJPY,20050720,183200,196.23,196.24,196.22,196.22
GBPJPY,20050720,183300,196.23,196.27,196.23,196.27
GBPJPY,20050720,183400,196.28,196.31,196.26,196.26
GBPJPY,20050720,183500,196.27,196.27,196.24,196.24
GBPJPY,20050720,183600,196.23,196.25,196.23,196.23
GBPJPY,20050720,183700,196.24,196.24,196.22,196.22
GBPJPY,20050720,183800,196.23,196.24,196.21,196.21
GBPJPY,20050720,183900,196.22,196.22,196.21,196.21
GBPJPY,20050720,184000,196.21,196.21,196.19,196.19
GBPJPY,20050720,184100,196.20,196.22,196.20,196.22
GBPJPY,20050720,184200,196.21,196.21,196.18,196.18
GBPJPY,20050720,184300,196.19,196.19,196.18,196.19
GBPJPY,20050720,184400,196.18,196.19,196.18,196.18
GBPJPY,20050720,184500,196.17,196.21,196.17,196.19
GBPJPY,20050720,184600,196.18,196.23,196.18,196.22
GBPJPY,20050720,184700,196.21,196.21,196.18,196.18
GBPJPY,20050720,184800,196.19,196.19,196.18,196.19
GBPJPY,20050720,184900,196.18,196.18,196.13,196.13
GBPJPY,20050720,185000,196.13,196.13,196.13,196.13
GBPJPY,20050720,185100,196.14,196.15,196.14,196.15
GBPJPY,20050720,185200,196.14,196.14,196.12,196.12
GBPJPY,20050720,185300,196.10,196.14,196.10,196.13
GBPJPY,20050720,185400,196.14,196.14,196.12,196.13
GBPJPY,20050720,185500,196.12,196.15,196.10,196.15
GBPJPY,20050720,185600,196.14,196.15,196.11,196.11
GBPJPY,20050720,185700,196.10,196.10,196.05,196.05
GBPJPY,20050720,185800,196.07,196.07,196.04,196.06
GBPJPY,20050720,185900,196.05,196.06,196.03,196.03
GBPJPY,20050720,190000,196.02,196.02,195.99,195.99
GBPJPY,20050720,190100,195.98,196.00,195.97,195.99
GBPJPY,20050720,190200,195.98,195.98,195.97,195.97
GBPJPY,20050720,190300,195.98,196.03,195.97,196.01
GBPJPY,20050720,190400,196.00,196.01,195.99,196.00
GBPJPY,20050720,190500,196.01,196.01,196.00,196.00
GBPJPY,20050720,190600,195.99,196.00,195.99,195.99
GBPJPY,20050720,190700,196.00,196.00,195.97,195.99
GBPJPY,20050720,190800,195.98,195.98,195.96,195.96
GBPJPY,20050720,190900,195.95,195.95,195.95,195.95
GBPJPY,20050720,191000,195.95,195.98,195.95,195.98
GBPJPY,20050720,191100,195.99,196.03,195.99,196.03
GBPJPY,20050720,191200,196.02,196.07,196.02,196.06
GBPJPY,20050720,191300,196.05,196.05,196.02,196.03
GBPJPY,20050720,191400,196.02,196.03,196.02,196.03
GBPJPY,20050720,191500,196.03,196.04,196.03,196.04
GBPJPY,20050720,191600,196.03,196.03,196.03,196.03
GBPJPY,20050720,191700,196.03,196.09,196.03,196.08
GBPJPY,20050720,191800,196.07,196.07,196.05,196.07
GBPJPY,20050720,191900,196.06,196.07,196.05,196.07
GBPJPY,20050720,192000,196.08,196.12,196.08,196.11
GBPJPY,20050720,192100,196.10,196.11,196.08,196.09
GBPJPY,20050720,192200,196.08,196.14,196.08,196.14
GBPJPY,20050720,192300,196.13,196.14,196.12,196.12
GBPJPY,20050720,192400,196.11,196.11,196.06,196.07
GBPJPY,20050720,192500,196.08,196.08,196.01,196.02
GBPJPY,20050720,192600,196.03,196.10,196.03,196.09
GBPJPY,20050720,192700,196.10,196.12,196.10,196.11
GBPJPY,20050720,192800,196.12,196.20,196.12,196.20
GBPJPY,20050720,192900,196.21,196.25,196.18,196.18
GBPJPY,20050720,193000,196.17,196.18,196.12,196.17
GBPJPY,20050720,193100,196.18,196.30,196.16,196.30
GBPJPY,20050720,193200,196.31,196.37,196.31,196.31
GBPJPY,20050720,193300,196.30,196.30,196.20,196.28
GBPJPY,20050720,193400,196.32,196.35,196.31,196.32
GBPJPY,20050720,193500,196.31,196.34,196.28,196.33
GBPJPY,20050720,193600,196.35,196.44,196.35,196.44
GBPJPY,20050720,193700,196.45,196.47,196.39,196.39
GBPJPY,20050720,193800,196.38,196.40,196.35,196.35
GBPJPY,20050720,193900,196.36,196.46,196.36,196.42
GBPJPY,20050720,194000,196.43,196.45,196.38,196.38
GBPJPY,20050720,194100,196.35,196.41,196.32,196.40
GBPJPY,20050720,194200,196.41,196.47,196.39,196.39
GBPJPY,20050720,194300,196.38,196.38,196.31,196.32
GBPJPY,20050720,194400,196.32,196.37,196.32,196.35
GBPJPY,20050720,194500,196.34,196.35,196.30,196.32
GBPJPY,20050720,194600,196.33,196.37,196.32,196.35
GBPJPY,20050720,194700,196.34,196.38,196.34,196.38
GBPJPY,20050720,194800,196.37,196.41,196.37,196.38
GBPJPY,20050720,194900,196.37,196.38,196.35,196.35
GBPJPY,20050720,195000,196.34,196.38,196.34,196.38
GBPJPY,20050720,195100,196.37,196.38,196.35,196.35
GBPJPY,20050720,195200,196.36,196.36,196.30,196.31
GBPJPY,20050720,195300,196.30,196.34,196.28,196.34
GBPJPY,20050720,195400,196.35,196.35,196.32,196.32
GBPJPY,20050720,195500,196.33,196.33,196.32,196.32
GBPJPY,20050720,195600,196.31,196.31,196.25,196.26
GBPJPY,20050720,195700,196.25,196.25,196.18,196.19
GBPJPY,20050720,195800,196.20,196.21,196.14,196.15
GBPJPY,20050720,195900,196.14,196.17,196.14,196.14
GBPJPY,20050720,200000,196.13,196.17,196.13,196.17
GBPJPY,20050720,200100,196.16,196.19,196.16,196.19
GBPJPY,20050720,200200,196.20,196.21,196.16,196.17
GBPJPY,20050720,200300,196.16,196.21,196.16,196.17
GBPJPY,20050720,200400,196.16,196.19,196.07,196.07
GBPJPY,20050720,200500,196.09,196.09,195.98,196.06
GBPJPY,20050720,200600,196.13,196.20,196.13,196.19
GBPJPY,20050720,200700,196.18,196.25,196.18,196.24
GBPJPY,20050720,200800,196.25,196.33,196.24,196.24
GBPJPY,20050720,200900,196.26,196.26,196.18,196.18
GBPJPY,20050720,201000,196.19,196.25,196.18,196.25
GBPJPY,20050720,201100,196.26,196.31,196.26,196.26
GBPJPY,20050720,201200,196.27,196.27,196.21,196.21
GBPJPY,20050720,201300,196.20,196.21,196.18,196.18
GBPJPY,20050720,201400,196.17,196.17,196.11,196.11
GBPJPY,20050720,201500,196.12,196.16,196.03,196.03
GBPJPY,20050720,201600,196.00,196.03,195.98,196.02
GBPJPY,20050720,201700,196.03,196.17,196.03,196.15
GBPJPY,20050720,201800,196.14,196.14,196.00,196.00
GBPJPY,20050720,201900,196.01,196.12,196.01,196.12
GBPJPY,20050720,202000,196.11,196.11,196.03,196.03
GBPJPY,20050720,202100,196.04,196.11,196.02,196.07
GBPJPY,20050720,202200,196.06,196.07,196.00,196.01
GBPJPY,20050720,202300,195.98,196.06,195.98,196.04
GBPJPY,20050720,202400,196.01,196.03,195.96,195.97
GBPJPY,20050720,202500,195.98,196.07,195.98,196.04
GBPJPY,20050720,202600,196.05,196.12,196.05,196.07
GBPJPY,20050720,202700,196.08,196.15,196.08,196.12
GBPJPY,20050720,202800,196.11,196.11,196.06,196.06
GBPJPY,20050720,202900,196.05,196.15,196.05,196.14
GBPJPY,20050720,203000,196.16,196.26,196.16,196.24
GBPJPY,20050720,203100,196.25,196.35,196.20,196.35
GBPJPY,20050720,203200,196.31,196.43,196.31,196.43
GBPJPY,20050720,203300,196.44,196.45,196.43,196.43
GBPJPY,20050720,203400,196.44,196.44,196.40,196.43
GBPJPY,20050720,203500,196.46,196.46,196.37,196.43
GBPJPY,20050720,203600,196.44,196.50,196.44,196.50
GBPJPY,20050720,203700,196.49,196.49,196.45,196.47
GBPJPY,20050720,203800,196.48,196.48,196.44,196.46
GBPJPY,20050720,203900,196.44,196.45,196.35,196.35
GBPJPY,20050720,204000,196.36,196.36,196.34,196.34
GBPJPY,20050720,204100,196.35,196.38,196.35,196.37
GBPJPY,20050720,204200,196.36,196.36,196.31,196.32
GBPJPY,20050720,204300,196.31,196.31,196.26,196.28
GBPJPY,20050720,204400,196.27,196.27,196.22,196.22
GBPJPY,20050720,204500,196.23,196.29,196.23,196.27
GBPJPY,20050720,204600,196.28,196.34,196.27,196.29
GBPJPY,20050720,204700,196.30,196.30,196.28,196.29
GBPJPY,20050720,204800,196.30,196.32,196.30,196.30
GBPJPY,20050720,204900,196.31,196.31,196.26,196.27
GBPJPY,20050720,205000,196.26,196.26,196.18,196.19
GBPJPY,20050720,205100,196.20,196.25,196.20,196.25
GBPJPY,20050720,205200,196.26,196.27,196.23,196.23
GBPJPY,20050720,205300,196.24,196.25,196.23,196.23
GBPJPY,20050720,205400,196.22,196.23,196.22,196.23
GBPJPY,20050720,205500,196.24,196.24,196.20,196.22
GBPJPY,20050720,205600,196.21,196.21,196.18,196.18
GBPJPY,20050720,205700,196.16,196.19,196.15,196.18
GBPJPY,20050720,205800,196.17,196.17,196.06,196.08
GBPJPY,20050720,205900,196.09,196.10,196.05,196.09
GBPJPY,20050720,210000,196.08,196.18,196.08,196.18
GBPJPY,20050720,210100,196.17,196.22,196.16,196.21
GBPJPY,20050720,210200,196.22,196.22,196.19,196.19
GBPJPY,20050720,210300,196.18,196.18,196.16,196.16
GBPJPY,20050720,210400,196.17,196.21,196.17,196.20
GBPJPY,20050720,210500,196.19,196.19,196.16,196.16
GBPJPY,20050720,210600,196.15,196.16,196.14,196.15
GBPJPY,20050720,210700,196.15,196.20,196.15,196.20
GBPJPY,20050720,210800,196.19,196.23,196.19,196.23
GBPJPY,20050720,210900,196.22,196.22,196.18,196.18
GBPJPY,20050720,211000,196.17,196.17,196.14,196.15
GBPJPY,20050720,211100,196.16,196.19,196.16,196.19
GBPJPY,20050720,211200,196.20,196.25,196.20,196.25
GBPJPY,20050720,211300,196.24,196.24,196.22,196.23
GBPJPY,20050720,211400,196.24,196.24,196.18,196.19
GBPJPY,20050720,211500,196.18,196.18,196.15,196.17
GBPJPY,20050720,211600,196.19,196.21,196.16,196.19
GBPJPY,20050720,211700,196.20,196.22,196.20,196.22
GBPJPY,20050720,211800,196.23,196.25,196.22,196.22
GBPJPY,20050720,211900,196.21,196.23,196.21,196.22
GBPJPY,20050720,212000,196.23,196.24,196.22,196.22
GBPJPY,20050720,212100,196.21,196.24,196.21,196.24
GBPJPY,20050720,212200,196.23,196.23,196.20,196.21
GBPJPY,20050720,212300,196.22,196.29,196.21,196.29
GBPJPY,20050720,212400,196.31,196.32,196.29,196.29
GBPJPY,20050720,212500,196.28,196.30,196.28,196.30
GBPJPY,20050720,212600,196.29,196.31,196.29,196.29
GBPJPY,20050720,212700,196.28,196.28,196.25,196.25
GBPJPY,20050720,212800,196.26,196.27,196.25,196.27
GBPJPY,20050720,212900,196.28,196.34,196.28,196.32
GBPJPY,20050720,213000,196.31,196.32,196.31,196.31
GBPJPY,20050720,213100,196.30,196.31,196.30,196.30
GBPJPY,20050720,213200,196.31,196.31,196.31,196.31
GBPJPY,20050720,213300,196.30,196.32,196.30,196.32
GBPJPY,20050720,213400,196.31,196.31,196.28,196.28
GBPJPY,20050720,213500,196.27,196.28,196.26,196.26
GBPJPY,20050720,213600,196.25,196.26,196.24,196.26
GBPJPY,20050720,213700,196.25,196.27,196.25,196.26
GBPJPY,20050720,213800,196.25,196.25,196.23,196.23
GBPJPY,20050720,213900,196.24,196.24,196.22,196.23
GBPJPY,20050720,214000,196.22,196.22,196.20,196.21
GBPJPY,20050720,214100,196.20,196.22,196.20,196.22
GBPJPY,20050720,214200,196.21,196.21,196.19,196.19
GBPJPY,20050720,214300,196.18,196.18,196.15,196.15
GBPJPY,20050720,214400,196.13,196.13,196.10,196.10
GBPJPY,20050720,214500,196.11,196.11,196.10,196.10
GBPJPY,20050720,214600,196.09,196.09,196.08,196.09
GBPJPY,20050720,214700,196.10,196.10,196.09,196.10
GBPJPY,20050720,214800,196.09,196.10,196.09,196.10
GBPJPY,20050720,214900,196.11,196.18,196.11,196.17
GBPJPY,20050720,215000,196.18,196.18,196.18,196.18
GBPJPY,20050720,215100,196.18,196.19,196.18,196.19
GBPJPY,20050720,215200,196.21,196.21,196.20,196.21
GBPJPY,20050720,215300,196.22,196.24,196.22,196.24
GBPJPY,20050720,215400,196.25,196.25,196.24,196.25
GBPJPY,20050720,215500,196.25,196.25,196.21,196.21
GBPJPY,20050720,215600,196.20,196.20,196.18,196.18
GBPJPY,20050720,215700,196.17,196.17,196.12,196.13
GBPJPY,20050720,215800,196.15,196.18,196.15,196.16
GBPJPY,20050720,215900,196.17,196.18,196.16,196.18
GBPJPY,20050720,220000,196.19,196.22,196.19,196.20
GBPJPY,20050720,220100,196.21,196.21,196.19,196.20
GBPJPY,20050720,220200,196.19,196.23,196.19,196.23
GBPJPY,20050720,220300,196.22,196.26,196.22,196.26
GBPJPY,20050720,220400,196.26,196.26,196.26,196.26
GBPJPY,20050720,220500,196.25,196.25,196.23,196.24
GBPJPY,20050720,220600,196.25,196.26,196.25,196.25
GBPJPY,20050720,220700,196.26,196.26,196.26,196.26
GBPJPY,20050720,220800,196.26,196.27,196.26,196.27
GBPJPY,20050720,220900,196.28,196.29,196.28,196.28
GBPJPY,20050720,221000,196.27,196.27,196.25,196.26
GBPJPY,20050720,221100,196.25,196.26,196.24,196.25
GBPJPY,20050720,221200,196.24,196.24,196.23,196.23
GBPJPY,20050720,221300,196.22,196.22,196.21,196.21
GBPJPY,20050720,221400,196.22,196.22,196.22,196.22
GBPJPY,20050720,221500,196.22,196.22,196.22,196.22
GBPJPY,20050720,221600,196.21,196.24,196.21,196.24
GBPJPY,20050720,221700,196.25,196.25,196.25,196.25
GBPJPY,20050720,221800,196.24,196.25,196.24,196.25
GBPJPY,20050720,221900,196.25,196.25,196.25,196.25
GBPJPY,20050720,222000,196.25,196.25,196.25,196.25
GBPJPY,20050720,222100,196.26,196.26,196.25,196.26
GBPJPY,20050720,222200,196.27,196.29,196.27,196.29
GBPJPY,20050720,222300,196.31,196.39,196.28,196.39
GBPJPY,20050720,222400,196.38,196.40,196.34,196.34
GBPJPY,20050720,222500,196.35,196.35,196.35,196.35
GBPJPY,20050720,222600,196.36,196.36,196.34,196.35
GBPJPY,20050720,222700,196.34,196.34,196.34,196.34
GBPJPY,20050720,222800,196.34,196.35,196.33,196.35
GBPJPY,20050720,222900,196.34,196.34,196.33,196.34
GBPJPY,20050720,223000,196.34,196.34,196.34,196.34
GBPJPY,20050720,223100,196.33,196.34,196.33,196.34
GBPJPY,20050720,223200,196.33,196.33,196.32,196.33
GBPJPY,20050720,223300,196.34,196.35,196.34,196.35
GBPJPY,20050720,223400,196.34,196.34,196.31,196.32
GBPJPY,20050720,223500,196.31,196.31,196.30,196.31
GBPJPY,20050720,223600,196.31,196.31,196.31,196.31
GBPJPY,20050720,223700,196.31,196.31,196.30,196.30
GBPJPY,20050720,223800,196.29,196.29,196.25,196.25
GBPJPY,20050720,223900,196.26,196.28,196.26,196.28
GBPJPY,20050720,224000,196.29,196.29,196.28,196.28
GBPJPY,20050720,224100,196.27,196.27,196.22,196.22
GBPJPY,20050720,224200,196.21,196.21,196.14,196.15
GBPJPY,20050720,224300,196.16,196.16,196.12,196.12
GBPJPY,20050720,224400,196.11,196.13,196.09,196.13
GBPJPY,20050720,224500,196.14,196.17,196.14,196.17
GBPJPY,20050720,224600,196.18,196.20,196.18,196.19
GBPJPY,20050720,224700,196.18,196.18,196.15,196.17
GBPJPY,20050720,224800,196.16,196.16,196.13,196.13
GBPJPY,20050720,224900,196.12,196.13,196.12,196.12
GBPJPY,20050720,225000,196.11,196.12,196.11,196.12
GBPJPY,20050720,225100,196.11,196.11,196.04,196.06
GBPJPY,20050720,225200,196.07,196.07,196.07,196.07
GBPJPY,20050720,225300,196.08,196.10,196.08,196.10
GBPJPY,20050720,225400,196.09,196.09,196.06,196.08
GBPJPY,20050720,225500,196.09,196.09,196.06,196.06
GBPJPY,20050720,225600,196.07,196.10,196.07,196.10
GBPJPY,20050720,225700,196.09,196.11,196.08,196.09
GBPJPY,20050720,225800,196.08,196.08,196.07,196.07
GBPJPY,20050720,225900,196.08,196.12,196.08,196.12
GBPJPY,20050720,230000,196.13,196.15,196.13,196.15
GBPJPY,20050720,230100,196.14,196.14,196.12,196.12
GBPJPY,20050720,230200,196.11,196.12,196.09,196.09
GBPJPY,20050720,230300,196.10,196.11,196.10,196.11
GBPJPY,20050720,230400,196.12,196.12,196.11,196.12
GBPJPY,20050720,230500,196.13,196.15,196.13,196.15
GBPJPY,20050720,230600,196.14,196.14,196.12,196.12
GBPJPY,20050720,230700,196.13,196.15,196.13,196.15
GBPJPY,20050720,230800,196.14,196.14,196.12,196.12
GBPJPY,20050720,230900,196.13,196.16,196.13,196.16
GBPJPY,20050720,231000,196.17,196.19,196.17,196.19
GBPJPY,20050720,231100,196.20,196.22,196.20,196.20
GBPJPY,20050720,231200,196.21,196.21,196.19,196.20
GBPJPY,20050720,231300,196.19,196.19,196.18,196.19
GBPJPY,20050720,231400,196.20,196.21,196.18,196.18
GBPJPY,20050720,231500,196.19,196.20,196.19,196.20
GBPJPY,20050720,231600,196.20,196.20,196.18,196.18
GBPJPY,20050720,231700,196.17,196.18,196.17,196.18
GBPJPY,20050720,231800,196.19,196.20,196.19,196.20
GBPJPY,20050720,231900,196.19,196.19,196.16,196.16
GBPJPY,20050720,232000,196.15,196.16,196.14,196.16
GBPJPY,20050720,232100,196.17,196.17,196.16,196.16
GBPJPY,20050720,232200,196.17,196.18,196.16,196.16
GBPJPY,20050720,232300,196.15,196.15,196.15,196.15
GBPJPY,20050720,232400,196.14,196.16,196.14,196.16
GBPJPY,20050720,232500,196.15,196.18,196.15,196.18
GBPJPY,20050720,232600,196.19,196.23,196.19,196.23
GBPJPY,20050720,232700,196.22,196.27,196.22,196.27
GBPJPY,20050720,232800,196.28,196.28,196.26,196.26
GBPJPY,20050720,232900,196.25,196.25,196.24,196.25
GBPJPY,20050720,233000,196.26,196.27,196.26,196.26
GBPJPY,20050720,233100,196.25,196.26,196.25,196.26
GBPJPY,20050720,233200,196.27,196.27,196.26,196.26
GBPJPY,20050720,233300,196.25,196.25,196.25,196.25
GBPJPY,20050720,233400,196.25,196.25,196.23,196.24
GBPJPY,20050720,233500,196.24,196.25,196.24,196.25
GBPJPY,20050720,233600,196.24,196.25,196.22,196.22
GBPJPY,20050720,233700,196.23,196.25,196.23,196.25
GBPJPY,20050720,233800,196.24,196.25,196.23,196.25
GBPJPY,20050720,233900,196.26,196.29,196.26,196.29
GBPJPY,20050720,234000,196.28,196.28,196.20,196.20
GBPJPY,20050720,234100,196.19,196.22,196.19,196.22
GBPJPY,20050720,234200,196.21,196.21,196.20,196.20
GBPJPY,20050720,234300,196.19,196.21,196.19,196.20
GBPJPY,20050720,234400,196.23,196.26,196.22,196.26
GBPJPY,20050720,234500,196.25,196.27,196.25,196.27
GBPJPY,20050720,234600,196.28,196.28,196.25,196.25
GBPJPY,20050720,234700,196.26,196.29,196.26,196.29
GBPJPY,20050720,234800,196.30,196.31,196.30,196.31
GBPJPY,20050720,234900,196.30,196.30,196.29,196.29
GBPJPY,20050720,235000,196.30,196.30,196.27,196.27
GBPJPY,20050720,235100,196.28,196.29,196.28,196.28
GBPJPY,20050720,235200,196.27,196.28,196.27,196.27
GBPJPY,20050720,235300,196.27,196.27,196.27,196.27
GBPJPY,20050720,235400,196.28,196.32,196.28,196.31
GBPJPY,20050720,235500,196.29,196.30,196.27,196.27
GBPJPY,20050720,235600,196.26,196.29,196.26,196.29
GBPJPY,20050720,235700,196.30,196.37,196.30,196.37
GBPJPY,20050720,235800,196.36,196.37,196.36,196.36
GBPJPY,20050720,235900,196.35,196.35,196.33,196.33
GBPJPY,20050721,000000,196.34,196.36,196.34,196.34
CHFJPY,20050720,000100,86.73,86.73,86.71,86.71
CHFJPY,20050720,000200,86.71,86.72,86.71,86.72
CHFJPY,20050720,000300,86.71,86.72,86.71,86.72
CHFJPY,20050720,000400,86.71,86.72,86.71,86.72
CHFJPY,20050720,000500,86.71,86.72,86.71,86.72
CHFJPY,20050720,000600,86.71,86.71,86.71,86.71
CHFJPY,20050720,000700,86.71,86.72,86.71,86.72
CHFJPY,20050720,000800,86.71,86.72,86.71,86.72
CHFJPY,20050720,000900,86.72,86.73,86.72,86.73
CHFJPY,20050720,001000,86.73,86.74,86.73,86.74
CHFJPY,20050720,001100,86.74,86.74,86.74,86.74
CHFJPY,20050720,001200,86.75,86.77,86.75,86.77
CHFJPY,20050720,001300,86.76,86.76,86.75,86.75
CHFJPY,20050720,001400,86.76,86.76,86.75,86.76
CHFJPY,20050720,001500,86.77,86.77,86.76,86.76
CHFJPY,20050720,001600,86.76,86.77,86.76,86.77
CHFJPY,20050720,001700,86.76,86.77,86.76,86.76
CHFJPY,20050720,001800,86.75,86.76,86.75,86.76
CHFJPY,20050720,001900,86.75,86.75,86.75,86.75
CHFJPY,20050720,002000,86.75,86.76,86.75,86.76
CHFJPY,20050720,002100,86.77,86.77,86.76,86.76
CHFJPY,20050720,002200,86.77,86.77,86.75,86.75
CHFJPY,20050720,002300,86.76,86.76,86.74,86.74
CHFJPY,20050720,002400,86.75,86.76,86.75,86.76
CHFJPY,20050720,002500,86.76,86.76,86.75,86.75
CHFJPY,20050720,002600,86.76,86.76,86.75,86.76
CHFJPY,20050720,002700,86.77,86.77,86.76,86.77
CHFJPY,20050720,002800,86.78,86.78,86.77,86.78
CHFJPY,20050720,002900,86.78,86.78,86.78,86.78
CHFJPY,20050720,003000,86.77,86.77,86.77,86.77
CHFJPY,20050720,003100,86.77,86.77,86.75,86.75
CHFJPY,20050720,003200,86.76,86.76,86.75,86.75
CHFJPY,20050720,003300,86.76,86.78,86.76,86.77
CHFJPY,20050720,003400,86.78,86.78,86.76,86.76
CHFJPY,20050720,003500,86.76,86.76,86.75,86.75
CHFJPY,20050720,003600,86.75,86.76,86.75,86.76
CHFJPY,20050720,003700,86.76,86.76,86.76,86.76
CHFJPY,20050720,003800,86.77,86.77,86.76,86.76
CHFJPY,20050720,003900,86.76,86.76,86.76,86.76
CHFJPY,20050720,004000,86.77,86.77,86.75,86.75
CHFJPY,20050720,004100,86.74,86.75,86.74,86.75
CHFJPY,20050720,004200,86.75,86.76,86.75,86.76
CHFJPY,20050720,004300,86.75,86.76,86.75,86.76
CHFJPY,20050720,004400,86.76,86.76,86.76,86.76
CHFJPY,20050720,004500,86.77,86.77,86.76,86.77
CHFJPY,20050720,004600,86.76,86.77,86.75,86.75
CHFJPY,20050720,004700,86.76,86.76,86.76,86.76
CHFJPY,20050720,004800,86.76,86.76,86.76,86.76
CHFJPY,20050720,004900,86.77,86.77,86.77,86.77
CHFJPY,20050720,005000,86.77,86.77,86.76,86.76
CHFJPY,20050720,005100,86.76,86.76,86.76,86.76
CHFJPY,20050720,005200,86.76,86.76,86.76,86.76
CHFJPY,20050720,005300,86.76,86.76,86.76,86.76
CHFJPY,20050720,005400,86.76,86.76,86.76,86.76
CHFJPY,20050720,005500,86.76,86.76,86.76,86.76
CHFJPY,20050720,005600,86.75,86.76,86.75,86.76
CHFJPY,20050720,005700,86.77,86.78,86.77,86.78
CHFJPY,20050720,005800,86.79,86.79,86.78,86.79
CHFJPY,20050720,005900,86.78,86.81,86.78,86.81
CHFJPY,20050720,010000,86.80,86.81,86.80,86.80
CHFJPY,20050720,010100,86.80,86.80,86.79,86.79
CHFJPY,20050720,010200,86.80,86.81,86.80,86.80
CHFJPY,20050720,010300,86.81,86.82,86.80,86.82
CHFJPY,20050720,010400,86.81,86.83,86.81,86.81
CHFJPY,20050720,010500,86.81,86.81,86.81,86.81
CHFJPY,20050720,010600,86.80,86.80,86.80,86.80
CHFJPY,20050720,010700,86.80,86.80,86.80,86.80
CHFJPY,20050720,010800,86.80,86.80,86.78,86.79
CHFJPY,20050720,011000,86.79,86.79,86.79,86.79
CHFJPY,20050720,011100,86.79,86.79,86.78,86.78
CHFJPY,20050720,011200,86.78,86.78,86.78,86.78
CHFJPY,20050720,011300,86.78,86.79,86.78,86.79
CHFJPY,20050720,011400,86.80,86.80,86.79,86.79
CHFJPY,20050720,011500,86.80,86.80,86.79,86.79
CHFJPY,20050720,011600,86.78,86.79,86.78,86.79
CHFJPY,20050720,011700,86.80,86.80,86.79,86.79
CHFJPY,20050720,011800,86.80,86.80,86.79,86.79
CHFJPY,20050720,011900,86.78,86.78,86.78,86.78
CHFJPY,20050720,012000,86.78,86.79,86.78,86.79
CHFJPY,20050720,012100,86.79,86.79,86.79,86.79
CHFJPY,20050720,012200,86.80,86.80,86.80,86.80
CHFJPY,20050720,012300,86.80,86.81,86.80,86.81
CHFJPY,20050720,012400,86.80,86.80,86.80,86.80
CHFJPY,20050720,012500,86.80,86.81,86.80,86.81
CHFJPY,20050720,012600,86.81,86.81,86.81,86.81
CHFJPY,20050720,012700,86.80,86.80,86.80,86.80
CHFJPY,20050720,012800,86.80,86.81,86.80,86.81
CHFJPY,20050720,012900,86.82,86.82,86.82,86.82
CHFJPY,20050720,013000,86.82,86.83,86.82,86.83
CHFJPY,20050720,013100,86.82,86.82,86.82,86.82
CHFJPY,20050720,013200,86.82,86.82,86.81,86.82
CHFJPY,20050720,013300,86.82,86.82,86.81,86.81
CHFJPY,20050720,013400,86.82,86.82,86.82,86.82
CHFJPY,20050720,013500,86.81,86.82,86.81,86.82
CHFJPY,20050720,013600,86.83,86.83,86.83,86.83
CHFJPY,20050720,013700,86.82,86.83,86.82,86.82
CHFJPY,20050720,013800,86.83,86.84,86.83,86.84
CHFJPY,20050720,013900,86.84,86.84,86.83,86.83
CHFJPY,20050720,014000,86.84,86.84,86.83,86.83
CHFJPY,20050720,014100,86.82,86.83,86.82,86.82
CHFJPY,20050720,014200,86.83,86.83,86.83,86.83
CHFJPY,20050720,014300,86.83,86.83,86.82,86.82
CHFJPY,20050720,014400,86.83,86.83,86.82,86.82
CHFJPY,20050720,014500,86.82,86.82,86.82,86.82
CHFJPY,20050720,014600,86.82,86.82,86.82,86.82
CHFJPY,20050720,014700,86.82,86.83,86.82,86.83
CHFJPY,20050720,014800,86.82,86.82,86.82,86.82
CHFJPY,20050720,014900,86.82,86.82,86.82,86.82
CHFJPY,20050720,015000,86.83,86.83,86.82,86.82
CHFJPY,20050720,015100,86.82,86.82,86.81,86.82
CHFJPY,20050720,015200,86.81,86.82,86.81,86.81
CHFJPY,20050720,015300,86.81,86.81,86.81,86.81
CHFJPY,20050720,015400,86.80,86.80,86.80,86.80
CHFJPY,20050720,015500,86.81,86.81,86.81,86.81
CHFJPY,20050720,015600,86.81,86.81,86.81,86.81
CHFJPY,20050720,015700,86.80,86.81,86.80,86.81
CHFJPY,20050720,015800,86.81,86.81,86.81,86.81
CHFJPY,20050720,015900,86.81,86.81,86.81,86.81
CHFJPY,20050720,020000,86.82,86.82,86.81,86.81
CHFJPY,20050720,020100,86.81,86.82,86.81,86.82
CHFJPY,20050720,020200,86.81,86.81,86.81,86.81
CHFJPY,20050720,020300,86.81,86.81,86.80,86.81
CHFJPY,20050720,020400,86.82,86.84,86.82,86.84
CHFJPY,20050720,020500,86.83,86.84,86.82,86.83
CHFJPY,20050720,020600,86.84,86.85,86.84,86.85
CHFJPY,20050720,020700,86.86,86.86,86.84,86.84
CHFJPY,20050720,020800,86.85,86.85,86.85,86.85
CHFJPY,20050720,020900,86.85,86.85,86.84,86.84
CHFJPY,20050720,021000,86.84,86.85,86.84,86.85
CHFJPY,20050720,021100,86.84,86.85,86.84,86.85
CHFJPY,20050720,021200,86.84,86.84,86.84,86.84
CHFJPY,20050720,021300,86.84,86.84,86.83,86.83
CHFJPY,20050720,021400,86.82,86.83,86.81,86.82
CHFJPY,20050720,021500,86.83,86.83,86.82,86.83
CHFJPY,20050720,021600,86.82,86.83,86.82,86.83
CHFJPY,20050720,021700,86.82,86.83,86.82,86.83
CHFJPY,20050720,021800,86.83,86.83,86.83,86.83
CHFJPY,20050720,021900,86.84,86.84,86.83,86.83
CHFJPY,20050720,022000,86.84,86.84,86.83,86.83
CHFJPY,20050720,022100,86.83,86.83,86.83,86.83
CHFJPY,20050720,022200,86.83,86.83,86.83,86.83
CHFJPY,20050720,022300,86.84,86.84,86.83,86.84
CHFJPY,20050720,022400,86.85,86.86,86.85,86.86
CHFJPY,20050720,022500,86.86,86.86,86.86,86.86
CHFJPY,20050720,022600,86.86,86.86,86.85,86.85
CHFJPY,20050720,022700,86.84,86.84,86.84,86.84
CHFJPY,20050720,022800,86.84,86.86,86.84,86.86
CHFJPY,20050720,022900,86.85,86.85,86.85,86.85
CHFJPY,20050720,023000,86.86,86.87,86.86,86.87
CHFJPY,20050720,023100,86.88,86.88,86.88,86.88
CHFJPY,20050720,023200,86.88,86.90,86.88,86.90
CHFJPY,20050720,023300,86.89,86.92,86.89,86.92
CHFJPY,20050720,023400,86.91,86.91,86.90,86.90
CHFJPY,20050720,023500,86.90,86.90,86.90,86.90
CHFJPY,20050720,023600,86.89,86.91,86.89,86.90
CHFJPY,20050720,023700,86.91,86.91,86.91,86.91
CHFJPY,20050720,023800,86.91,86.91,86.91,86.91
CHFJPY,20050720,023900,86.91,86.91,86.91,86.91
CHFJPY,20050720,024000,86.91,86.91,86.91,86.91
CHFJPY,20050720,024100,86.91,86.92,86.91,86.92
CHFJPY,20050720,024200,86.93,86.94,86.93,86.94
CHFJPY,20050720,024300,86.94,86.94,86.94,86.94
CHFJPY,20050720,024400,86.94,86.94,86.94,86.94
CHFJPY,20050720,024500,86.95,87.00,86.95,87.00
CHFJPY,20050720,024600,86.99,86.99,86.97,86.97
CHFJPY,20050720,024700,86.98,86.98,86.96,86.97
CHFJPY,20050720,024800,86.97,86.97,86.97,86.97
CHFJPY,20050720,024900,86.98,86.98,86.98,86.98
CHFJPY,20050720,025000,86.99,86.99,86.98,86.99
CHFJPY,20050720,025100,87.00,87.01,87.00,87.01
CHFJPY,20050720,025200,87.00,87.02,87.00,87.01
CHFJPY,20050720,025300,87.02,87.04,87.02,87.04
CHFJPY,20050720,025400,87.05,87.05,87.03,87.03
CHFJPY,20050720,025500,87.04,87.04,87.03,87.03
CHFJPY,20050720,025600,87.02,87.02,87.01,87.02
CHFJPY,20050720,025700,87.03,87.05,87.02,87.05
CHFJPY,20050720,025800,87.04,87.04,87.02,87.02
CHFJPY,20050720,025900,87.01,87.01,87.00,87.00
CHFJPY,20050720,030000,86.99,87.00,86.99,87.00
CHFJPY,20050720,030100,87.00,87.00,86.99,87.00
CHFJPY,20050720,030200,87.01,87.01,87.00,87.00
CHFJPY,20050720,030300,87.01,87.01,87.00,87.00
CHFJPY,20050720,030400,87.01,87.02,87.01,87.02
CHFJPY,20050720,030500,87.02,87.02,87.02,87.02
CHFJPY,20050720,030600,87.03,87.03,87.02,87.03
CHFJPY,20050720,030700,87.04,87.08,87.04,87.08
CHFJPY,20050720,030800,87.07,87.12,87.07,87.12
CHFJPY,20050720,030900,87.13,87.26,87.13,87.25
CHFJPY,20050720,031000,87.26,87.26,87.23,87.25
CHFJPY,20050720,031100,87.26,87.33,87.26,87.32
CHFJPY,20050720,031200,87.31,87.33,87.30,87.30
CHFJPY,20050720,031300,87.29,87.29,87.25,87.25
CHFJPY,20050720,031400,87.26,87.26,87.25,87.25
CHFJPY,20050720,031500,87.24,87.24,87.24,87.24
CHFJPY,20050720,031600,87.23,87.23,87.23,87.23
CHFJPY,20050720,031700,87.23,87.23,87.22,87.22
CHFJPY,20050720,031800,87.21,87.21,87.20,87.20
CHFJPY,20050720,031900,87.19,87.20,87.18,87.18
CHFJPY,20050720,032000,87.19,87.19,87.19,87.19
CHFJPY,20050720,032100,87.19,87.20,87.19,87.20
CHFJPY,20050720,032200,87.20,87.21,87.19,87.21
CHFJPY,20050720,032300,87.22,87.22,87.21,87.22
CHFJPY,20050720,032400,87.21,87.21,87.21,87.21
CHFJPY,20050720,032500,87.20,87.20,87.20,87.20
CHFJPY,20050720,032600,87.20,87.21,87.20,87.20
CHFJPY,20050720,032700,87.21,87.21,87.20,87.21
CHFJPY,20050720,032800,87.20,87.20,87.18,87.18
CHFJPY,20050720,032900,87.17,87.17,87.16,87.17
CHFJPY,20050720,033000,87.16,87.16,87.16,87.16
CHFJPY,20050720,033100,87.17,87.17,87.14,87.14
CHFJPY,20050720,033200,87.15,87.15,87.14,87.15
CHFJPY,20050720,033300,87.14,87.15,87.14,87.14
CHFJPY,20050720,033400,87.15,87.15,87.14,87.14
CHFJPY,20050720,033500,87.13,87.13,87.13,87.13
CHFJPY,20050720,033600,87.13,87.14,87.13,87.13
CHFJPY,20050720,033700,87.14,87.14,87.13,87.13
CHFJPY,20050720,033800,87.12,87.12,87.12,87.12
CHFJPY,20050720,033900,87.11,87.11,87.10,87.10
CHFJPY,20050720,034000,87.10,87.11,87.10,87.11
CHFJPY,20050720,034100,87.12,87.12,87.11,87.11
CHFJPY,20050720,034200,87.12,87.12,87.11,87.11
CHFJPY,20050720,034300,87.12,87.14,87.12,87.14
CHFJPY,20050720,034400,87.13,87.13,87.13,87.13
CHFJPY,20050720,034500,87.12,87.12,87.12,87.12
CHFJPY,20050720,034600,87.12,87.15,87.12,87.15
CHFJPY,20050720,034700,87.16,87.16,87.15,87.16
CHFJPY,20050720,034800,87.15,87.15,87.15,87.15
CHFJPY,20050720,034900,87.15,87.16,87.15,87.15
CHFJPY,20050720,035000,87.16,87.17,87.16,87.17
CHFJPY,20050720,035100,87.16,87.17,87.16,87.16
CHFJPY,20050720,035200,87.17,87.17,87.16,87.16
CHFJPY,20050720,035300,87.17,87.18,87.17,87.18
CHFJPY,20050720,035400,87.19,87.19,87.19,87.19
CHFJPY,20050720,035500,87.20,87.22,87.20,87.22
CHFJPY,20050720,035600,87.21,87.21,87.21,87.21
CHFJPY,20050720,035700,87.22,87.22,87.21,87.21
CHFJPY,20050720,035800,87.20,87.21,87.20,87.20
CHFJPY,20050720,035900,87.21,87.21,87.20,87.20
CHFJPY,20050720,040000,87.21,87.21,87.21,87.21
CHFJPY,20050720,040100,87.21,87.21,87.21,87.21
CHFJPY,20050720,040200,87.21,87.21,87.21,87.21
CHFJPY,20050720,040300,87.21,87.21,87.20,87.20
CHFJPY,20050720,040400,87.21,87.21,87.20,87.21
CHFJPY,20050720,040500,87.21,87.21,87.20,87.20
CHFJPY,20050720,040600,87.20,87.21,87.20,87.20
CHFJPY,20050720,040700,87.21,87.22,87.21,87.22
CHFJPY,20050720,040800,87.21,87.21,87.21,87.21
CHFJPY,20050720,040900,87.21,87.21,87.20,87.20
CHFJPY,20050720,041000,87.21,87.21,87.21,87.21
CHFJPY,20050720,041100,87.21,87.22,87.21,87.22
CHFJPY,20050720,041200,87.21,87.22,87.21,87.22
CHFJPY,20050720,041300,87.22,87.22,87.22,87.22
CHFJPY,20050720,041400,87.23,87.23,87.22,87.22
CHFJPY,20050720,041500,87.22,87.22,87.22,87.22
CHFJPY,20050720,041600,87.22,87.22,87.22,87.22
CHFJPY,20050720,041700,87.22,87.22,87.22,87.22
CHFJPY,20050720,041800,87.22,87.22,87.22,87.22
CHFJPY,20050720,041900,87.22,87.22,87.22,87.22
CHFJPY,20050720,042000,87.23,87.23,87.22,87.23
CHFJPY,20050720,042100,87.22,87.23,87.22,87.23
CHFJPY,20050720,042200,87.22,87.22,87.22,87.22
CHFJPY,20050720,042300,87.22,87.22,87.22,87.22
CHFJPY,20050720,042400,87.22,87.23,87.22,87.23
CHFJPY,20050720,042500,87.23,87.23,87.22,87.22
CHFJPY,20050720,042600,87.23,87.23,87.22,87.22
CHFJPY,20050720,042700,87.23,87.24,87.23,87.23
CHFJPY,20050720,042800,87.24,87.24,87.23,87.24
CHFJPY,20050720,042900,87.24,87.24,87.24,87.24
CHFJPY,20050720,043000,87.24,87.24,87.24,87.24
CHFJPY,20050720,043100,87.24,87.24,87.24,87.24
CHFJPY,20050720,043200,87.24,87.24,87.24,87.24
CHFJPY,20050720,043400,87.24,87.24,87.24,87.24
CHFJPY,20050720,043500,87.24,87.24,87.24,87.24
CHFJPY,20050720,043600,87.24,87.24,87.24,87.24
CHFJPY,20050720,043700,87.24,87.24,87.24,87.24
CHFJPY,20050720,043800,87.24,87.24,87.24,87.24
CHFJPY,20050720,043900,87.24,87.24,87.24,87.24
CHFJPY,20050720,044000,87.24,87.28,87.24,87.27
CHFJPY,20050720,044100,87.28,87.28,87.26,87.27
CHFJPY,20050720,044200,87.26,87.26,87.22,87.25
CHFJPY,20050720,044300,87.26,87.28,87.26,87.27
CHFJPY,20050720,044400,87.27,87.27,87.26,87.26
CHFJPY,20050720,044500,87.25,87.25,87.24,87.24
CHFJPY,20050720,044600,87.25,87.26,87.25,87.26
CHFJPY,20050720,044700,87.28,87.28,87.26,87.26
CHFJPY,20050720,044800,87.27,87.27,87.25,87.25
CHFJPY,20050720,044900,87.26,87.26,87.23,87.24
CHFJPY,20050720,045000,87.23,87.25,87.23,87.25
CHFJPY,20050720,045100,87.26,87.27,87.26,87.27
CHFJPY,20050720,045200,87.26,87.26,87.26,87.26
CHFJPY,20050720,045300,87.26,87.27,87.26,87.26
CHFJPY,20050720,045400,87.25,87.26,87.25,87.25
CHFJPY,20050720,045500,87.26,87.26,87.25,87.25
CHFJPY,20050720,045600,87.24,87.24,87.24,87.24
CHFJPY,20050720,045700,87.24,87.24,87.23,87.23
CHFJPY,20050720,045800,87.24,87.24,87.23,87.24
CHFJPY,20050720,045900,87.24,87.24,87.24,87.24
CHFJPY,20050720,050000,87.25,87.25,87.25,87.25
CHFJPY,20050720,050100,87.25,87.26,87.25,87.26
CHFJPY,20050720,050200,87.27,87.28,87.27,87.28
CHFJPY,20050720,050300,87.29,87.30,87.29,87.30
CHFJPY,20050720,050400,87.29,87.30,87.29,87.30
CHFJPY,20050720,050500,87.29,87.30,87.29,87.30
CHFJPY,20050720,050600,87.31,87.31,87.30,87.30
CHFJPY,20050720,050700,87.31,87.31,87.29,87.29
CHFJPY,20050720,050800,87.28,87.28,87.28,87.28
CHFJPY,20050720,050900,87.28,87.29,87.28,87.29
CHFJPY,20050720,051000,87.28,87.29,87.28,87.28
CHFJPY,20050720,051100,87.28,87.28,87.28,87.28
CHFJPY,20050720,051200,87.28,87.28,87.28,87.28
CHFJPY,20050720,051300,87.27,87.28,87.27,87.28
CHFJPY,20050720,051400,87.29,87.29,87.29,87.29
CHFJPY,20050720,051500,87.29,87.29,87.28,87.28
CHFJPY,20050720,051600,87.29,87.29,87.29,87.29
CHFJPY,20050720,051700,87.28,87.28,87.27,87.27
CHFJPY,20050720,051800,87.26,87.27,87.26,87.26
CHFJPY,20050720,051900,87.27,87.27,87.26,87.26
CHFJPY,20050720,052000,87.27,87.27,87.26,87.26
CHFJPY,20050720,052100,87.25,87.26,87.25,87.26
CHFJPY,20050720,052200,87.27,87.28,87.27,87.28
CHFJPY,20050720,052300,87.29,87.29,87.29,87.29
CHFJPY,20050720,052400,87.29,87.31,87.29,87.31
CHFJPY,20050720,052500,87.30,87.30,87.29,87.30
CHFJPY,20050720,052600,87.30,87.30,87.30,87.30
CHFJPY,20050720,052700,87.29,87.30,87.29,87.30
CHFJPY,20050720,052800,87.29,87.30,87.29,87.30
CHFJPY,20050720,052900,87.29,87.30,87.29,87.29
CHFJPY,20050720,053000,87.29,87.29,87.29,87.29
CHFJPY,20050720,053100,87.29,87.29,87.29,87.29
CHFJPY,20050720,053200,87.28,87.29,87.28,87.29
CHFJPY,20050720,053300,87.29,87.30,87.29,87.30
CHFJPY,20050720,053400,87.30,87.30,87.30,87.30
CHFJPY,20050720,053600,87.30,87.30,87.30,87.30
CHFJPY,20050720,053700,87.30,87.31,87.30,87.31
CHFJPY,20050720,053800,87.31,87.31,87.31,87.31
CHFJPY,20050720,053900,87.32,87.32,87.31,87.31
CHFJPY,20050720,054000,87.32,87.33,87.32,87.33
CHFJPY,20050720,054100,87.34,87.35,87.34,87.35
CHFJPY,20050720,054200,87.34,87.36,87.34,87.36
CHFJPY,20050720,054300,87.37,87.37,87.37,87.37
CHFJPY,20050720,054400,87.37,87.37,87.37,87.37
CHFJPY,20050720,054500,87.37,87.37,87.36,87.36
CHFJPY,20050720,054600,87.37,87.37,87.36,87.36
CHFJPY,20050720,054700,87.36,87.36,87.36,87.36
CHFJPY,20050720,054800,87.37,87.37,87.35,87.35
CHFJPY,20050720,054900,87.35,87.35,87.35,87.35
CHFJPY,20050720,055000,87.35,87.35,87.35,87.35
CHFJPY,20050720,055100,87.34,87.34,87.34,87.34
CHFJPY,20050720,055200,87.34,87.34,87.34,87.34
CHFJPY,20050720,055300,87.35,87.35,87.33,87.33
CHFJPY,20050720,055400,87.32,87.33,87.32,87.33
CHFJPY,20050720,055500,87.32,87.32,87.32,87.32
CHFJPY,20050720,055600,87.31,87.32,87.31,87.32
CHFJPY,20050720,055700,87.31,87.33,87.31,87.32
CHFJPY,20050720,055800,87.31,87.31,87.31,87.31
CHFJPY,20050720,055900,87.31,87.31,87.29,87.30
CHFJPY,20050720,060000,87.30,87.31,87.30,87.31
CHFJPY,20050720,060100,87.30,87.31,87.29,87.29
CHFJPY,20050720,060200,87.30,87.31,87.29,87.31
CHFJPY,20050720,060300,87.31,87.31,87.31,87.31
CHFJPY,20050720,060400,87.30,87.30,87.30,87.30
CHFJPY,20050720,060500,87.29,87.29,87.29,87.29
CHFJPY,20050720,060600,87.29,87.30,87.29,87.30
CHFJPY,20050720,060700,87.29,87.30,87.29,87.29
CHFJPY,20050720,060800,87.30,87.30,87.29,87.30
CHFJPY,20050720,060900,87.29,87.30,87.29,87.30
CHFJPY,20050720,061000,87.29,87.29,87.28,87.28
CHFJPY,20050720,061100,87.29,87.29,87.28,87.29
CHFJPY,20050720,061200,87.28,87.28,87.27,87.28
CHFJPY,20050720,061300,87.29,87.30,87.29,87.30
CHFJPY,20050720,061400,87.31,87.31,87.30,87.30
CHFJPY,20050720,061500,87.30,87.31,87.30,87.31
CHFJPY,20050720,061600,87.30,87.31,87.30,87.30
CHFJPY,20050720,061700,87.29,87.29,87.28,87.28
CHFJPY,20050720,061800,87.29,87.30,87.29,87.29
CHFJPY,20050720,061900,87.28,87.29,87.28,87.29
CHFJPY,20050720,062000,87.29,87.29,87.29,87.29
CHFJPY,20050720,062100,87.29,87.29,87.29,87.29
CHFJPY,20050720,062200,87.30,87.30,87.29,87.29
CHFJPY,20050720,062300,87.29,87.29,87.29,87.29
CHFJPY,20050720,062400,87.28,87.29,87.28,87.29
CHFJPY,20050720,062500,87.28,87.29,87.28,87.29
CHFJPY,20050720,062600,87.28,87.29,87.28,87.28
CHFJPY,20050720,062700,87.28,87.28,87.28,87.28
CHFJPY,20050720,062800,87.28,87.28,87.28,87.28
CHFJPY,20050720,062900,87.28,87.28,87.28,87.28
CHFJPY,20050720,063000,87.27,87.28,87.27,87.28
CHFJPY,20050720,063100,87.29,87.33,87.29,87.33
CHFJPY,20050720,063200,87.32,87.33,87.32,87.32
CHFJPY,20050720,063300,87.33,87.33,87.33,87.33
CHFJPY,20050720,063400,87.33,87.33,87.33,87.33
CHFJPY,20050720,063500,87.33,87.33,87.31,87.31
CHFJPY,20050720,063600,87.30,87.30,87.30,87.30
CHFJPY,20050720,063700,87.30,87.30,87.30,87.30
CHFJPY,20050720,063800,87.30,87.30,87.30,87.30
CHFJPY,20050720,063900,87.30,87.30,87.30,87.30
CHFJPY,20050720,064000,87.31,87.31,87.30,87.30
CHFJPY,20050720,064100,87.31,87.32,87.31,87.32
CHFJPY,20050720,064200,87.31,87.31,87.30,87.30
CHFJPY,20050720,064300,87.29,87.29,87.28,87.29
CHFJPY,20050720,064400,87.28,87.30,87.28,87.29
CHFJPY,20050720,064500,87.28,87.30,87.28,87.30
CHFJPY,20050720,064600,87.29,87.29,87.27,87.27
CHFJPY,20050720,064700,87.26,87.27,87.26,87.26
CHFJPY,20050720,064800,87.25,87.26,87.25,87.26
CHFJPY,20050720,064900,87.26,87.26,87.26,87.26
CHFJPY,20050720,065000,87.27,87.28,87.27,87.28
CHFJPY,20050720,065100,87.28,87.28,87.28,87.28
CHFJPY,20050720,065200,87.29,87.29,87.29,87.29
CHFJPY,20050720,065300,87.29,87.29,87.29,87.29
CHFJPY,20050720,065400,87.29,87.29,87.26,87.26
CHFJPY,20050720,065500,87.26,87.27,87.26,87.27
CHFJPY,20050720,065600,87.28,87.28,87.27,87.28
CHFJPY,20050720,065700,87.27,87.27,87.26,87.27
CHFJPY,20050720,065800,87.27,87.27,87.27,87.27
CHFJPY,20050720,065900,87.28,87.28,87.27,87.27
CHFJPY,20050720,070000,87.27,87.27,87.26,87.27
CHFJPY,20050720,070100,87.26,87.26,87.26,87.26
CHFJPY,20050720,070200,87.25,87.26,87.25,87.25
CHFJPY,20050720,070300,87.26,87.26,87.26,87.26
CHFJPY,20050720,070400,87.26,87.27,87.26,87.26
CHFJPY,20050720,070500,87.25,87.26,87.25,87.26
CHFJPY,20050720,070600,87.27,87.27,87.26,87.26
CHFJPY,20050720,070700,87.27,87.27,87.27,87.27
CHFJPY,20050720,070800,87.27,87.28,87.27,87.28
CHFJPY,20050720,070900,87.27,87.28,87.27,87.27
CHFJPY,20050720,071000,87.26,87.27,87.26,87.26
CHFJPY,20050720,071100,87.27,87.27,87.26,87.26
CHFJPY,20050720,071200,87.26,87.27,87.26,87.27
CHFJPY,20050720,071300,87.26,87.26,87.26,87.26
CHFJPY,20050720,071400,87.27,87.27,87.25,87.25
CHFJPY,20050720,071500,87.26,87.27,87.26,87.27
CHFJPY,20050720,071600,87.26,87.26,87.26,87.26
CHFJPY,20050720,071700,87.26,87.27,87.26,87.27
CHFJPY,20050720,071800,87.26,87.26,87.26,87.26
CHFJPY,20050720,071900,87.26,87.26,87.26,87.26
CHFJPY,20050720,072000,87.25,87.26,87.25,87.26
CHFJPY,20050720,072100,87.25,87.26,87.25,87.26
CHFJPY,20050720,072200,87.27,87.28,87.27,87.28
CHFJPY,20050720,072300,87.27,87.28,87.26,87.26
CHFJPY,20050720,072400,87.25,87.26,87.25,87.25
CHFJPY,20050720,072500,87.26,87.26,87.25,87.25
CHFJPY,20050720,072600,87.25,87.25,87.25,87.25
CHFJPY,20050720,072700,87.25,87.25,87.25,87.25
CHFJPY,20050720,072800,87.25,87.25,87.25,87.25
CHFJPY,20050720,072900,87.24,87.25,87.24,87.25
CHFJPY,20050720,073000,87.25,87.25,87.24,87.24
CHFJPY,20050720,073100,87.25,87.25,87.25,87.25
CHFJPY,20050720,073200,87.25,87.25,87.25,87.25
CHFJPY,20050720,073300,87.25,87.25,87.24,87.25
CHFJPY,20050720,073400,87.25,87.25,87.25,87.25
CHFJPY,20050720,073500,87.25,87.25,87.25,87.25
CHFJPY,20050720,073600,87.24,87.24,87.23,87.23
CHFJPY,20050720,073700,87.23,87.24,87.23,87.23
CHFJPY,20050720,073800,87.24,87.24,87.23,87.23
CHFJPY,20050720,073900,87.24,87.24,87.23,87.23
CHFJPY,20050720,074000,87.23,87.24,87.23,87.24
CHFJPY,20050720,074100,87.25,87.25,87.25,87.25
CHFJPY,20050720,074200,87.24,87.24,87.24,87.24
CHFJPY,20050720,074300,87.24,87.24,87.24,87.24
CHFJPY,20050720,074400,87.24,87.25,87.24,87.25
CHFJPY,20050720,074500,87.26,87.26,87.25,87.25
CHFJPY,20050720,074600,87.25,87.25,87.25,87.25
CHFJPY,20050720,074700,87.24,87.24,87.24,87.24
CHFJPY,20050720,074800,87.24,87.25,87.24,87.25
CHFJPY,20050720,074900,87.25,87.25,87.25,87.25
CHFJPY,20050720,075000,87.25,87.26,87.25,87.25
CHFJPY,20050720,075100,87.24,87.24,87.24,87.24
CHFJPY,20050720,075200,87.23,87.23,87.23,87.23
CHFJPY,20050720,075300,87.22,87.23,87.22,87.22
CHFJPY,20050720,075400,87.22,87.22,87.22,87.22
CHFJPY,20050720,075500,87.21,87.22,87.21,87.22
CHFJPY,20050720,075600,87.21,87.21,87.20,87.20
CHFJPY,20050720,075700,87.20,87.20,87.19,87.19
CHFJPY,20050720,075800,87.20,87.20,87.19,87.19
CHFJPY,20050720,075900,87.20,87.20,87.20,87.20
CHFJPY,20050720,080000,87.19,87.19,87.19,87.19
CHFJPY,20050720,080100,87.18,87.18,87.16,87.16
CHFJPY,20050720,080200,87.17,87.17,87.16,87.16
CHFJPY,20050720,080300,87.17,87.17,87.16,87.16
CHFJPY,20050720,080400,87.17,87.18,87.17,87.17
CHFJPY,20050720,080500,87.18,87.18,87.17,87.18
CHFJPY,20050720,080600,87.19,87.19,87.18,87.18
CHFJPY,20050720,080700,87.17,87.17,87.17,87.17
CHFJPY,20050720,080800,87.17,87.17,87.17,87.17
CHFJPY,20050720,080900,87.17,87.17,87.16,87.17
CHFJPY,20050720,081000,87.17,87.19,87.17,87.18
CHFJPY,20050720,081100,87.17,87.18,87.17,87.18
CHFJPY,20050720,081200,87.17,87.20,87.17,87.20
CHFJPY,20050720,081300,87.21,87.21,87.20,87.20
CHFJPY,20050720,081400,87.21,87.21,87.19,87.19
CHFJPY,20050720,081500,87.20,87.20,87.19,87.20
CHFJPY,20050720,081600,87.19,87.20,87.19,87.19
CHFJPY,20050720,081700,87.19,87.19,87.19,87.19
CHFJPY,20050720,081800,87.18,87.18,87.17,87.17
CHFJPY,20050720,081900,87.17,87.17,87.17,87.17
CHFJPY,20050720,082000,87.16,87.17,87.16,87.17
CHFJPY,20050720,082100,87.16,87.16,87.16,87.16
CHFJPY,20050720,082200,87.16,87.16,87.15,87.15
CHFJPY,20050720,082300,87.14,87.16,87.14,87.16
CHFJPY,20050720,082400,87.15,87.15,87.14,87.14
CHFJPY,20050720,082500,87.13,87.13,87.12,87.13
CHFJPY,20050720,082600,87.12,87.14,87.11,87.14
CHFJPY,20050720,082700,87.15,87.15,87.14,87.14
CHFJPY,20050720,082800,87.14,87.17,87.14,87.16
CHFJPY,20050720,082900,87.17,87.17,87.16,87.17
CHFJPY,20050720,083000,87.17,87.17,87.16,87.16
CHFJPY,20050720,083100,87.17,87.17,87.16,87.16
CHFJPY,20050720,083200,87.17,87.18,87.17,87.18
CHFJPY,20050720,083300,87.19,87.19,87.17,87.19
CHFJPY,20050720,083400,87.20,87.21,87.19,87.20
CHFJPY,20050720,083500,87.21,87.22,87.21,87.22
CHFJPY,20050720,083600,87.21,87.21,87.20,87.20
CHFJPY,20050720,083700,87.19,87.19,87.19,87.19
CHFJPY,20050720,083800,87.19,87.20,87.18,87.18
CHFJPY,20050720,083900,87.17,87.18,87.16,87.16
CHFJPY,20050720,084000,87.17,87.18,87.16,87.16
CHFJPY,20050720,084100,87.15,87.16,87.14,87.14
CHFJPY,20050720,084200,87.15,87.15,87.14,87.14
CHFJPY,20050720,084300,87.14,87.16,87.14,87.16
CHFJPY,20050720,084400,87.15,87.15,87.13,87.14
CHFJPY,20050720,084500,87.13,87.13,87.13,87.13
CHFJPY,20050720,084600,87.12,87.13,87.11,87.12
CHFJPY,20050720,084700,87.11,87.12,87.11,87.12
CHFJPY,20050720,084800,87.13,87.14,87.12,87.14
CHFJPY,20050720,084900,87.13,87.14,87.13,87.13
CHFJPY,20050720,085000,87.14,87.14,87.13,87.13
CHFJPY,20050720,085100,87.12,87.14,87.12,87.13
CHFJPY,20050720,085200,87.12,87.13,87.12,87.13
CHFJPY,20050720,085300,87.12,87.13,87.12,87.12
CHFJPY,20050720,085400,87.13,87.14,87.13,87.14
CHFJPY,20050720,085500,87.14,87.14,87.13,87.14
CHFJPY,20050720,085600,87.13,87.13,87.12,87.13
CHFJPY,20050720,085700,87.13,87.13,87.13,87.13
CHFJPY,20050720,085800,87.14,87.14,87.14,87.14
CHFJPY,20050720,085900,87.14,87.15,87.14,87.14
CHFJPY,20050720,090000,87.15,87.16,87.15,87.15
CHFJPY,20050720,090100,87.16,87.17,87.15,87.16
CHFJPY,20050720,090200,87.17,87.17,87.16,87.16
CHFJPY,20050720,090300,87.15,87.16,87.14,87.16
CHFJPY,20050720,090400,87.15,87.16,87.15,87.16
CHFJPY,20050720,090500,87.15,87.15,87.13,87.14
CHFJPY,20050720,090600,87.13,87.14,87.12,87.14
CHFJPY,20050720,090700,87.13,87.14,87.13,87.14
CHFJPY,20050720,090800,87.15,87.16,87.15,87.16
CHFJPY,20050720,090900,87.17,87.18,87.16,87.18
CHFJPY,20050720,091000,87.19,87.20,87.18,87.20
CHFJPY,20050720,091100,87.19,87.21,87.19,87.20
CHFJPY,20050720,091200,87.20,87.20,87.20,87.20
CHFJPY,20050720,091300,87.21,87.21,87.21,87.21
CHFJPY,20050720,091400,87.20,87.21,87.20,87.21
CHFJPY,20050720,091500,87.21,87.21,87.21,87.21
CHFJPY,20050720,091600,87.20,87.21,87.19,87.19
CHFJPY,20050720,091700,87.19,87.19,87.19,87.19
CHFJPY,20050720,091800,87.19,87.19,87.18,87.18
CHFJPY,20050720,091900,87.19,87.19,87.19,87.19
CHFJPY,20050720,092000,87.19,87.19,87.17,87.17
CHFJPY,20050720,092100,87.18,87.19,87.18,87.18
CHFJPY,20050720,092200,87.17,87.17,87.16,87.17
CHFJPY,20050720,092300,87.17,87.17,87.17,87.17
CHFJPY,20050720,092400,87.18,87.18,87.17,87.17
CHFJPY,20050720,092500,87.18,87.18,87.17,87.17
CHFJPY,20050720,092600,87.17,87.17,87.17,87.17
CHFJPY,20050720,092700,87.18,87.18,87.18,87.18
CHFJPY,20050720,092800,87.17,87.18,87.17,87.18
CHFJPY,20050720,092900,87.18,87.20,87.18,87.20
CHFJPY,20050720,093000,87.19,87.20,87.19,87.20
CHFJPY,20050720,093100,87.19,87.20,87.19,87.20
CHFJPY,20050720,093200,87.21,87.21,87.21,87.21
CHFJPY,20050720,093300,87.22,87.22,87.21,87.22
CHFJPY,20050720,093400,87.22,87.22,87.22,87.22
CHFJPY,20050720,093500,87.23,87.23,87.22,87.22
CHFJPY,20050720,093600,87.23,87.23,87.23,87.23
CHFJPY,20050720,093700,87.23,87.23,87.22,87.22
CHFJPY,20050720,093800,87.22,87.22,87.22,87.22
CHFJPY,20050720,093900,87.21,87.22,87.20,87.21
CHFJPY,20050720,094000,87.20,87.21,87.20,87.21
CHFJPY,20050720,094100,87.22,87.22,87.20,87.21
CHFJPY,20050720,094200,87.20,87.21,87.20,87.20
CHFJPY,20050720,094300,87.21,87.21,87.20,87.21
CHFJPY,20050720,094400,87.20,87.21,87.20,87.20
CHFJPY,20050720,094500,87.19,87.19,87.18,87.18
CHFJPY,20050720,094600,87.19,87.19,87.18,87.18
CHFJPY,20050720,094700,87.19,87.19,87.17,87.19
CHFJPY,20050720,094800,87.18,87.19,87.17,87.17
CHFJPY,20050720,094900,87.18,87.19,87.17,87.19
CHFJPY,20050720,095000,87.19,87.20,87.19,87.20
CHFJPY,20050720,095100,87.19,87.20,87.19,87.20
CHFJPY,20050720,095200,87.21,87.21,87.19,87.19
CHFJPY,20050720,095300,87.20,87.20,87.20,87.20
CHFJPY,20050720,095400,87.19,87.19,87.18,87.18
CHFJPY,20050720,095500,87.19,87.19,87.19,87.19
CHFJPY,20050720,095600,87.20,87.20,87.17,87.19
CHFJPY,20050720,095700,87.20,87.20,87.19,87.19
CHFJPY,20050720,095800,87.20,87.20,87.19,87.19
CHFJPY,20050720,095900,87.20,87.23,87.20,87.22
CHFJPY,20050720,100000,87.23,87.23,87.22,87.22
CHFJPY,20050720,100100,87.21,87.22,87.21,87.22
CHFJPY,20050720,100200,87.21,87.23,87.21,87.23
CHFJPY,20050720,100300,87.22,87.22,87.22,87.22
CHFJPY,20050720,100400,87.22,87.23,87.20,87.23
CHFJPY,20050720,100500,87.24,87.26,87.24,87.25
CHFJPY,20050720,100600,87.26,87.28,87.24,87.28
CHFJPY,20050720,100700,87.29,87.33,87.29,87.32
CHFJPY,20050720,100800,87.31,87.31,87.30,87.30
CHFJPY,20050720,100900,87.29,87.29,87.27,87.27
CHFJPY,20050720,101000,87.26,87.30,87.26,87.30
CHFJPY,20050720,101100,87.31,87.31,87.29,87.30
CHFJPY,20050720,101200,87.29,87.30,87.29,87.30
CHFJPY,20050720,101300,87.29,87.30,87.29,87.30
CHFJPY,20050720,101400,87.30,87.31,87.29,87.29
CHFJPY,20050720,101500,87.30,87.30,87.30,87.30
CHFJPY,20050720,101600,87.29,87.29,87.27,87.28
CHFJPY,20050720,101700,87.29,87.30,87.29,87.30
CHFJPY,20050720,101800,87.31,87.31,87.29,87.31
CHFJPY,20050720,101900,87.32,87.34,87.32,87.34
CHFJPY,20050720,102000,87.35,87.36,87.34,87.34
CHFJPY,20050720,102100,87.33,87.34,87.33,87.34
CHFJPY,20050720,102200,87.33,87.33,87.33,87.33
CHFJPY,20050720,102300,87.34,87.34,87.33,87.33
CHFJPY,20050720,102400,87.34,87.34,87.32,87.33
CHFJPY,20050720,102500,87.32,87.32,87.31,87.31
CHFJPY,20050720,102600,87.30,87.30,87.29,87.30
CHFJPY,20050720,102700,87.31,87.31,87.31,87.31
CHFJPY,20050720,102800,87.32,87.32,87.31,87.32
CHFJPY,20050720,102900,87.33,87.33,87.32,87.33
CHFJPY,20050720,103000,87.33,87.34,87.33,87.33
CHFJPY,20050720,103100,87.32,87.32,87.28,87.28
CHFJPY,20050720,103200,87.29,87.30,87.28,87.28
CHFJPY,20050720,103300,87.29,87.29,87.28,87.28
CHFJPY,20050720,103400,87.29,87.30,87.28,87.30
CHFJPY,20050720,103500,87.31,87.31,87.28,87.29
CHFJPY,20050720,103600,87.28,87.30,87.28,87.30
CHFJPY,20050720,103700,87.31,87.31,87.31,87.31
CHFJPY,20050720,103800,87.30,87.32,87.30,87.32
CHFJPY,20050720,103900,87.33,87.33,87.32,87.33
CHFJPY,20050720,104000,87.32,87.33,87.31,87.33
CHFJPY,20050720,104100,87.33,87.35,87.33,87.34
CHFJPY,20050720,104200,87.33,87.34,87.33,87.33
CHFJPY,20050720,104300,87.34,87.35,87.34,87.35
CHFJPY,20050720,104400,87.34,87.34,87.34,87.34
CHFJPY,20050720,104500,87.34,87.34,87.34,87.34
CHFJPY,20050720,104600,87.33,87.33,87.32,87.33
CHFJPY,20050720,104700,87.32,87.32,87.30,87.31
CHFJPY,20050720,104800,87.30,87.30,87.26,87.26
CHFJPY,20050720,104900,87.25,87.25,87.22,87.22
CHFJPY,20050720,105000,87.21,87.21,87.17,87.17
CHFJPY,20050720,105100,87.18,87.20,87.18,87.20
CHFJPY,20050720,105200,87.19,87.20,87.19,87.19
CHFJPY,20050720,105300,87.20,87.20,87.19,87.20
CHFJPY,20050720,105400,87.21,87.22,87.21,87.22
CHFJPY,20050720,105500,87.23,87.24,87.23,87.24
CHFJPY,20050720,105600,87.23,87.24,87.22,87.22
CHFJPY,20050720,105700,87.23,87.24,87.22,87.22
CHFJPY,20050720,105800,87.21,87.22,87.21,87.21
CHFJPY,20050720,105900,87.20,87.20,87.19,87.19
CHFJPY,20050720,110000,87.18,87.18,87.16,87.17
CHFJPY,20050720,110100,87.16,87.17,87.16,87.16
CHFJPY,20050720,110200,87.15,87.17,87.15,87.17
CHFJPY,20050720,110300,87.18,87.18,87.17,87.18
CHFJPY,20050720,110400,87.17,87.18,87.17,87.18
CHFJPY,20050720,110500,87.17,87.17,87.16,87.17
CHFJPY,20050720,110600,87.16,87.17,87.15,87.16
CHFJPY,20050720,110700,87.15,87.17,87.15,87.17
CHFJPY,20050720,110800,87.18,87.19,87.18,87.19
CHFJPY,20050720,110900,87.18,87.20,87.18,87.20
CHFJPY,20050720,111000,87.19,87.20,87.18,87.18
CHFJPY,20050720,111100,87.19,87.20,87.19,87.20
CHFJPY,20050720,111200,87.21,87.21,87.21,87.21
CHFJPY,20050720,111300,87.20,87.21,87.20,87.21
CHFJPY,20050720,111400,87.21,87.22,87.21,87.22
CHFJPY,20050720,111500,87.23,87.25,87.23,87.25
CHFJPY,20050720,111600,87.26,87.27,87.26,87.26
CHFJPY,20050720,111700,87.27,87.28,87.26,87.26
CHFJPY,20050720,111800,87.27,87.28,87.26,87.28
CHFJPY,20050720,111900,87.27,87.27,87.26,87.27
CHFJPY,20050720,112000,87.26,87.26,87.25,87.25
CHFJPY,20050720,112100,87.26,87.27,87.25,87.25
CHFJPY,20050720,112200,87.26,87.26,87.24,87.25
CHFJPY,20050720,112300,87.26,87.27,87.26,87.27
CHFJPY,20050720,112400,87.28,87.28,87.26,87.26
CHFJPY,20050720,112500,87.27,87.28,87.27,87.28
CHFJPY,20050720,112600,87.28,87.28,87.28,87.28
CHFJPY,20050720,112700,87.29,87.29,87.27,87.29
CHFJPY,20050720,112800,87.28,87.29,87.28,87.29
CHFJPY,20050720,112900,87.28,87.29,87.28,87.29
CHFJPY,20050720,113000,87.28,87.29,87.28,87.29
CHFJPY,20050720,113100,87.30,87.30,87.29,87.30
CHFJPY,20050720,113200,87.29,87.29,87.28,87.28
CHFJPY,20050720,113300,87.27,87.28,87.27,87.28
CHFJPY,20050720,113400,87.29,87.29,87.28,87.28
CHFJPY,20050720,113500,87.29,87.30,87.29,87.29
CHFJPY,20050720,113600,87.29,87.29,87.29,87.29
CHFJPY,20050720,113700,87.30,87.30,87.29,87.30
CHFJPY,20050720,113800,87.31,87.31,87.30,87.31
CHFJPY,20050720,113900,87.30,87.30,87.28,87.28
CHFJPY,20050720,114000,87.27,87.29,87.27,87.28
CHFJPY,20050720,114100,87.27,87.28,87.27,87.28
CHFJPY,20050720,114200,87.27,87.28,87.27,87.28
CHFJPY,20050720,114300,87.28,87.28,87.27,87.27
CHFJPY,20050720,114400,87.26,87.27,87.26,87.27
CHFJPY,20050720,114500,87.26,87.26,87.26,87.26
CHFJPY,20050720,114600,87.26,87.27,87.25,87.25
CHFJPY,20050720,114700,87.26,87.27,87.26,87.26
CHFJPY,20050720,114800,87.26,87.26,87.26,87.26
CHFJPY,20050720,114900,87.26,87.26,87.25,87.25
CHFJPY,20050720,115000,87.26,87.26,87.25,87.25
CHFJPY,20050720,115100,87.26,87.26,87.26,87.26
CHFJPY,20050720,115200,87.26,87.26,87.26,87.26
CHFJPY,20050720,115300,87.25,87.25,87.24,87.24
CHFJPY,20050720,115400,87.23,87.24,87.23,87.24
CHFJPY,20050720,115500,87.24,87.25,87.24,87.25
CHFJPY,20050720,115600,87.24,87.24,87.24,87.24
CHFJPY,20050720,115700,87.24,87.25,87.24,87.25
CHFJPY,20050720,115800,87.24,87.25,87.24,87.24
CHFJPY,20050720,115900,87.24,87.25,87.24,87.25
CHFJPY,20050720,120000,87.24,87.25,87.24,87.24
CHFJPY,20050720,120100,87.24,87.24,87.24,87.24
CHFJPY,20050720,120200,87.25,87.25,87.24,87.24
CHFJPY,20050720,120300,87.24,87.25,87.23,87.25
CHFJPY,20050720,120400,87.25,87.26,87.25,87.26
CHFJPY,20050720,120500,87.25,87.26,87.25,87.26
CHFJPY,20050720,120600,87.25,87.25,87.24,87.24
CHFJPY,20050720,120700,87.24,87.25,87.24,87.24
CHFJPY,20050720,120800,87.23,87.24,87.23,87.24
CHFJPY,20050720,120900,87.25,87.25,87.24,87.24
CHFJPY,20050720,121000,87.25,87.25,87.24,87.25
CHFJPY,20050720,121100,87.24,87.27,87.24,87.27
CHFJPY,20050720,121200,87.28,87.28,87.27,87.27
CHFJPY,20050720,121300,87.26,87.26,87.26,87.26
CHFJPY,20050720,121400,87.26,87.26,87.26,87.26
CHFJPY,20050720,121500,87.26,87.27,87.25,87.26
CHFJPY,20050720,121600,87.27,87.28,87.27,87.27
CHFJPY,20050720,121700,87.27,87.27,87.27,87.27
CHFJPY,20050720,121800,87.26,87.27,87.26,87.26
CHFJPY,20050720,121900,87.25,87.26,87.25,87.26
CHFJPY,20050720,122000,87.27,87.27,87.26,87.26
CHFJPY,20050720,122100,87.26,87.26,87.26,87.26
CHFJPY,20050720,122200,87.25,87.26,87.25,87.26
CHFJPY,20050720,122300,87.25,87.25,87.25,87.25
CHFJPY,20050720,122400,87.24,87.24,87.24,87.24
CHFJPY,20050720,122500,87.24,87.25,87.23,87.25
CHFJPY,20050720,122600,87.24,87.25,87.24,87.25
CHFJPY,20050720,122700,87.24,87.25,87.24,87.25
CHFJPY,20050720,122800,87.25,87.25,87.24,87.24
CHFJPY,20050720,122900,87.25,87.25,87.24,87.24
CHFJPY,20050720,123000,87.23,87.24,87.23,87.24
CHFJPY,20050720,123100,87.23,87.25,87.23,87.25
CHFJPY,20050720,123200,87.24,87.25,87.24,87.25
CHFJPY,20050720,123300,87.26,87.26,87.25,87.26
CHFJPY,20050720,123400,87.27,87.28,87.26,87.28
CHFJPY,20050720,123500,87.29,87.30,87.28,87.30
CHFJPY,20050720,123600,87.29,87.29,87.28,87.28
CHFJPY,20050720,123700,87.28,87.29,87.28,87.28
CHFJPY,20050720,123800,87.27,87.28,87.27,87.28
CHFJPY,20050720,123900,87.27,87.27,87.24,87.24
CHFJPY,20050720,124000,87.25,87.25,87.24,87.24
CHFJPY,20050720,124100,87.25,87.25,87.24,87.24
CHFJPY,20050720,124200,87.23,87.23,87.21,87.22
CHFJPY,20050720,124300,87.23,87.23,87.21,87.22
CHFJPY,20050720,124400,87.21,87.21,87.20,87.20
CHFJPY,20050720,124500,87.21,87.22,87.21,87.22
CHFJPY,20050720,124600,87.21,87.22,87.19,87.19
CHFJPY,20050720,124700,87.18,87.20,87.18,87.20
CHFJPY,20050720,124800,87.19,87.19,87.19,87.19
CHFJPY,20050720,124900,87.18,87.18,87.17,87.18
CHFJPY,20050720,125000,87.17,87.18,87.16,87.17
CHFJPY,20050720,125100,87.16,87.17,87.16,87.17
CHFJPY,20050720,125200,87.18,87.19,87.18,87.19
CHFJPY,20050720,125300,87.18,87.19,87.18,87.19
CHFJPY,20050720,125400,87.18,87.20,87.18,87.20
CHFJPY,20050720,125500,87.20,87.20,87.19,87.19
CHFJPY,20050720,125600,87.18,87.18,87.18,87.18
CHFJPY,20050720,125700,87.17,87.17,87.17,87.17
CHFJPY,20050720,125800,87.17,87.19,87.17,87.19
CHFJPY,20050720,125900,87.18,87.19,87.18,87.18
CHFJPY,20050720,130000,87.19,87.20,87.19,87.19
CHFJPY,20050720,130100,87.20,87.21,87.20,87.20
CHFJPY,20050720,130200,87.21,87.24,87.21,87.23
CHFJPY,20050720,130300,87.24,87.24,87.22,87.23
CHFJPY,20050720,130400,87.22,87.22,87.22,87.22
CHFJPY,20050720,130500,87.23,87.26,87.23,87.26
CHFJPY,20050720,130600,87.25,87.26,87.25,87.26
CHFJPY,20050720,130700,87.25,87.25,87.25,87.25
CHFJPY,20050720,130800,87.25,87.26,87.25,87.26
CHFJPY,20050720,130900,87.25,87.25,87.23,87.23
CHFJPY,20050720,131000,87.24,87.25,87.24,87.24
CHFJPY,20050720,131100,87.25,87.25,87.24,87.25
CHFJPY,20050720,131200,87.26,87.26,87.25,87.26
CHFJPY,20050720,131300,87.26,87.26,87.26,87.26
CHFJPY,20050720,131400,87.25,87.26,87.25,87.26
CHFJPY,20050720,131500,87.27,87.27,87.25,87.25
CHFJPY,20050720,131600,87.26,87.26,87.26,87.26
CHFJPY,20050720,131700,87.26,87.26,87.25,87.25
CHFJPY,20050720,131800,87.26,87.27,87.26,87.27
CHFJPY,20050720,131900,87.27,87.28,87.27,87.28
CHFJPY,20050720,132000,87.29,87.29,87.29,87.29
CHFJPY,20050720,132100,87.28,87.28,87.28,87.28
CHFJPY,20050720,132200,87.29,87.29,87.29,87.29
CHFJPY,20050720,132300,87.29,87.29,87.28,87.29
CHFJPY,20050720,132400,87.28,87.29,87.28,87.29
CHFJPY,20050720,132500,87.28,87.29,87.28,87.28
CHFJPY,20050720,132600,87.27,87.29,87.27,87.29
CHFJPY,20050720,132700,87.28,87.30,87.28,87.30
CHFJPY,20050720,132800,87.29,87.29,87.28,87.29
CHFJPY,20050720,132900,87.28,87.28,87.27,87.27
CHFJPY,20050720,133000,87.28,87.28,87.26,87.27
CHFJPY,20050720,133100,87.28,87.28,87.27,87.27
CHFJPY,20050720,133200,87.28,87.28,87.24,87.24
CHFJPY,20050720,133300,87.23,87.24,87.23,87.23
CHFJPY,20050720,133400,87.22,87.24,87.22,87.24
CHFJPY,20050720,133500,87.23,87.23,87.22,87.23
CHFJPY,20050720,133600,87.22,87.22,87.19,87.19
CHFJPY,20050720,133700,87.20,87.21,87.19,87.19
CHFJPY,20050720,133800,87.20,87.20,87.19,87.19
CHFJPY,20050720,133900,87.20,87.21,87.20,87.21
CHFJPY,20050720,134000,87.21,87.21,87.21,87.21
CHFJPY,20050720,134100,87.20,87.21,87.20,87.20
CHFJPY,20050720,134200,87.21,87.24,87.21,87.24
CHFJPY,20050720,134300,87.23,87.24,87.22,87.22
CHFJPY,20050720,134400,87.22,87.23,87.21,87.21
CHFJPY,20050720,134500,87.22,87.23,87.21,87.23
CHFJPY,20050720,134600,87.22,87.24,87.22,87.24
CHFJPY,20050720,134700,87.25,87.25,87.24,87.24
CHFJPY,20050720,134800,87.23,87.25,87.23,87.24
CHFJPY,20050720,134900,87.25,87.25,87.25,87.25
CHFJPY,20050720,135000,87.24,87.25,87.23,87.23
CHFJPY,20050720,135100,87.24,87.24,87.22,87.24
CHFJPY,20050720,135200,87.23,87.24,87.23,87.24
CHFJPY,20050720,135300,87.25,87.25,87.25,87.25
CHFJPY,20050720,135400,87.25,87.28,87.25,87.28
CHFJPY,20050720,135500,87.27,87.27,87.26,87.27
CHFJPY,20050720,135600,87.26,87.26,87.25,87.26
CHFJPY,20050720,135700,87.25,87.25,87.22,87.22
CHFJPY,20050720,135800,87.22,87.22,87.21,87.22
CHFJPY,20050720,135900,87.22,87.22,87.22,87.22
CHFJPY,20050720,140000,87.23,87.23,87.22,87.22
CHFJPY,20050720,140100,87.21,87.22,87.21,87.22
CHFJPY,20050720,140200,87.21,87.21,87.19,87.19
CHFJPY,20050720,140300,87.18,87.19,87.17,87.17
CHFJPY,20050720,140400,87.18,87.19,87.18,87.18
CHFJPY,20050720,140500,87.19,87.19,87.19,87.19
CHFJPY,20050720,140600,87.19,87.19,87.17,87.18
CHFJPY,20050720,140700,87.17,87.17,87.16,87.17
CHFJPY,20050720,140800,87.16,87.16,87.15,87.15
CHFJPY,20050720,140900,87.16,87.16,87.16,87.16
CHFJPY,20050720,141000,87.16,87.17,87.16,87.17
CHFJPY,20050720,141100,87.18,87.18,87.17,87.17
CHFJPY,20050720,141200,87.18,87.18,87.17,87.17
CHFJPY,20050720,141300,87.18,87.19,87.18,87.19
CHFJPY,20050720,141400,87.18,87.18,87.17,87.17
CHFJPY,20050720,141500,87.18,87.19,87.17,87.19
CHFJPY,20050720,141600,87.20,87.20,87.19,87.19
CHFJPY,20050720,141700,87.20,87.20,87.19,87.19
CHFJPY,20050720,141800,87.18,87.19,87.17,87.19
CHFJPY,20050720,141900,87.20,87.20,87.18,87.18
CHFJPY,20050720,142000,87.17,87.17,87.17,87.17
CHFJPY,20050720,142100,87.17,87.17,87.17,87.17
CHFJPY,20050720,142200,87.17,87.17,87.17,87.17
CHFJPY,20050720,142300,87.17,87.17,87.15,87.16
CHFJPY,20050720,142400,87.15,87.15,87.15,87.15
CHFJPY,20050720,142500,87.15,87.16,87.15,87.16
CHFJPY,20050720,142600,87.15,87.15,87.14,87.14
CHFJPY,20050720,142700,87.15,87.15,87.14,87.15
CHFJPY,20050720,142800,87.16,87.16,87.16,87.16
CHFJPY,20050720,142900,87.17,87.18,87.17,87.18
CHFJPY,20050720,143000,87.19,87.19,87.17,87.18
CHFJPY,20050720,143100,87.17,87.18,87.17,87.18
CHFJPY,20050720,143200,87.19,87.19,87.18,87.18
CHFJPY,20050720,143300,87.19,87.19,87.19,87.19
CHFJPY,20050720,143400,87.19,87.20,87.19,87.20
CHFJPY,20050720,143500,87.19,87.19,87.18,87.19
CHFJPY,20050720,143600,87.19,87.19,87.19,87.19
CHFJPY,20050720,143700,87.20,87.20,87.20,87.20
CHFJPY,20050720,143800,87.19,87.20,87.19,87.19
CHFJPY,20050720,143900,87.20,87.21,87.20,87.21
CHFJPY,20050720,144000,87.21,87.21,87.21,87.21
CHFJPY,20050720,144100,87.20,87.20,87.18,87.19
CHFJPY,20050720,144200,87.18,87.20,87.18,87.20
CHFJPY,20050720,144300,87.21,87.21,87.18,87.18
CHFJPY,20050720,144400,87.17,87.18,87.16,87.16
CHFJPY,20050720,144500,87.17,87.17,87.15,87.16
CHFJPY,20050720,144600,87.15,87.15,87.14,87.14
CHFJPY,20050720,144700,87.15,87.15,87.14,87.14
CHFJPY,20050720,144800,87.15,87.16,87.15,87.15
CHFJPY,20050720,144900,87.16,87.16,87.15,87.15
CHFJPY,20050720,145000,87.16,87.16,87.16,87.16
CHFJPY,20050720,145100,87.17,87.19,87.17,87.19
CHFJPY,20050720,145200,87.19,87.19,87.19,87.19
CHFJPY,20050720,145300,87.18,87.19,87.18,87.18
CHFJPY,20050720,145400,87.19,87.19,87.17,87.17
CHFJPY,20050720,145500,87.16,87.17,87.16,87.17
CHFJPY,20050720,145600,87.18,87.19,87.18,87.18
CHFJPY,20050720,145700,87.17,87.18,87.17,87.17
CHFJPY,20050720,145800,87.18,87.18,87.17,87.17
CHFJPY,20050720,145900,87.18,87.18,87.17,87.18
CHFJPY,20050720,150000,87.19,87.19,87.17,87.17
CHFJPY,20050720,150100,87.18,87.19,87.17,87.19
CHFJPY,20050720,150200,87.18,87.18,87.17,87.17
CHFJPY,20050720,150300,87.18,87.20,87.18,87.20
CHFJPY,20050720,150400,87.19,87.20,87.19,87.20
CHFJPY,20050720,150500,87.19,87.20,87.19,87.19
CHFJPY,20050720,150600,87.18,87.19,87.18,87.19
CHFJPY,20050720,150700,87.18,87.18,87.18,87.18
CHFJPY,20050720,150800,87.19,87.19,87.18,87.19
CHFJPY,20050720,150900,87.19,87.20,87.19,87.20
CHFJPY,20050720,151000,87.19,87.19,87.19,87.19
CHFJPY,20050720,151100,87.20,87.20,87.19,87.19
CHFJPY,20050720,151200,87.18,87.20,87.18,87.19
CHFJPY,20050720,151300,87.20,87.20,87.19,87.20
CHFJPY,20050720,151400,87.21,87.21,87.20,87.20
CHFJPY,20050720,151500,87.19,87.21,87.19,87.21
CHFJPY,20050720,151600,87.20,87.20,87.19,87.19
CHFJPY,20050720,151700,87.19,87.19,87.18,87.18
CHFJPY,20050720,151800,87.19,87.19,87.18,87.19
CHFJPY,20050720,151900,87.18,87.18,87.17,87.17
CHFJPY,20050720,152000,87.18,87.18,87.17,87.18
CHFJPY,20050720,152100,87.19,87.21,87.19,87.20
CHFJPY,20050720,152200,87.19,87.20,87.19,87.19
CHFJPY,20050720,152300,87.20,87.22,87.20,87.21
CHFJPY,20050720,152400,87.20,87.20,87.19,87.20
CHFJPY,20050720,152500,87.21,87.22,87.21,87.22
CHFJPY,20050720,152600,87.22,87.22,87.22,87.22
CHFJPY,20050720,152700,87.21,87.22,87.21,87.22
CHFJPY,20050720,152800,87.21,87.22,87.21,87.21
CHFJPY,20050720,152900,87.20,87.22,87.20,87.22
CHFJPY,20050720,153000,87.22,87.22,87.22,87.22
CHFJPY,20050720,153100,87.23,87.23,87.22,87.22
CHFJPY,20050720,153200,87.21,87.21,87.21,87.21
CHFJPY,20050720,153300,87.21,87.22,87.21,87.22
CHFJPY,20050720,153400,87.21,87.22,87.21,87.21
CHFJPY,20050720,153500,87.21,87.21,87.21,87.21
CHFJPY,20050720,153600,87.20,87.21,87.20,87.21
CHFJPY,20050720,153700,87.21,87.21,87.21,87.21
CHFJPY,20050720,153800,87.22,87.22,87.21,87.22
CHFJPY,20050720,153900,87.21,87.22,87.21,87.22
CHFJPY,20050720,154000,87.21,87.21,87.21,87.21
CHFJPY,20050720,154100,87.22,87.22,87.21,87.22
CHFJPY,20050720,154200,87.21,87.22,87.21,87.22
CHFJPY,20050720,154300,87.23,87.23,87.22,87.22
CHFJPY,20050720,154400,87.21,87.22,87.21,87.22
CHFJPY,20050720,154500,87.22,87.22,87.22,87.22
CHFJPY,20050720,154600,87.22,87.22,87.20,87.20
CHFJPY,20050720,154700,87.19,87.19,87.17,87.17
CHFJPY,20050720,154800,87.18,87.18,87.17,87.17
CHFJPY,20050720,154900,87.16,87.17,87.16,87.16
CHFJPY,20050720,155000,87.17,87.18,87.16,87.18
CHFJPY,20050720,155100,87.19,87.19,87.18,87.18
CHFJPY,20050720,155200,87.19,87.19,87.17,87.18
CHFJPY,20050720,155300,87.19,87.19,87.18,87.19
CHFJPY,20050720,155400,87.18,87.19,87.16,87.17
CHFJPY,20050720,155500,87.16,87.16,87.15,87.16
CHFJPY,20050720,155600,87.14,87.14,87.11,87.12
CHFJPY,20050720,155700,87.11,87.11,87.10,87.11
CHFJPY,20050720,155800,87.12,87.13,87.11,87.11
CHFJPY,20050720,155900,87.12,87.15,87.12,87.14
CHFJPY,20050720,160000,87.15,87.15,87.14,87.14
CHFJPY,20050720,160100,87.15,87.15,87.10,87.10
CHFJPY,20050720,160200,87.09,87.11,87.08,87.09
CHFJPY,20050720,160300,87.10,87.12,87.10,87.10
CHFJPY,20050720,160400,87.09,87.09,87.08,87.08
CHFJPY,20050720,160500,87.07,87.11,87.07,87.10
CHFJPY,20050720,160600,87.09,87.12,87.09,87.09
CHFJPY,20050720,160700,87.10,87.10,87.08,87.08
CHFJPY,20050720,160800,87.07,87.08,87.06,87.06
CHFJPY,20050720,160900,87.07,87.08,87.06,87.07
CHFJPY,20050720,161000,87.08,87.10,87.07,87.10
CHFJPY,20050720,161100,87.11,87.11,87.06,87.08
CHFJPY,20050720,161200,87.09,87.09,87.05,87.06
CHFJPY,20050720,161300,87.05,87.06,87.04,87.04
CHFJPY,20050720,161400,87.05,87.06,87.04,87.04
CHFJPY,20050720,161500,87.05,87.06,87.04,87.06
CHFJPY,20050720,161600,87.05,87.06,87.05,87.06
CHFJPY,20050720,161700,87.05,87.05,87.03,87.05
CHFJPY,20050720,161800,87.04,87.06,87.04,87.05
CHFJPY,20050720,161900,87.06,87.08,87.05,87.08
CHFJPY,20050720,162000,87.07,87.08,87.05,87.05
CHFJPY,20050720,162100,87.06,87.09,87.06,87.09
CHFJPY,20050720,162200,87.10,87.11,87.10,87.11
CHFJPY,20050720,162300,87.10,87.12,87.10,87.12
CHFJPY,20050720,162400,87.13,87.13,87.12,87.13
CHFJPY,20050720,162500,87.14,87.14,87.12,87.12
CHFJPY,20050720,162600,87.13,87.18,87.12,87.18
CHFJPY,20050720,162700,87.19,87.25,87.19,87.25
CHFJPY,20050720,162800,87.27,87.27,87.25,87.25
CHFJPY,20050720,162900,87.24,87.24,87.20,87.20
CHFJPY,20050720,163000,87.19,87.20,87.18,87.18
CHFJPY,20050720,163100,87.17,87.18,87.15,87.15
CHFJPY,20050720,163200,87.16,87.17,87.16,87.16
CHFJPY,20050720,163300,87.15,87.16,87.14,87.14
CHFJPY,20050720,163400,87.15,87.16,87.14,87.14
CHFJPY,20050720,163500,87.16,87.16,87.12,87.12
CHFJPY,20050720,163600,87.13,87.15,87.13,87.14
CHFJPY,20050720,163700,87.13,87.13,87.11,87.11
CHFJPY,20050720,163800,87.11,87.11,87.11,87.11
CHFJPY,20050720,163900,87.10,87.11,87.10,87.11
CHFJPY,20050720,164000,87.11,87.11,87.10,87.10
CHFJPY,20050720,164100,87.11,87.14,87.11,87.14
CHFJPY,20050720,164200,87.13,87.16,87.13,87.16
CHFJPY,20050720,164300,87.15,87.18,87.15,87.18
CHFJPY,20050720,164400,87.19,87.19,87.18,87.18
CHFJPY,20050720,164500,87.19,87.19,87.17,87.18
CHFJPY,20050720,164600,87.19,87.22,87.19,87.22
CHFJPY,20050720,164700,87.21,87.21,87.19,87.21
CHFJPY,20050720,164800,87.20,87.21,87.19,87.19
CHFJPY,20050720,164900,87.20,87.21,87.19,87.21
CHFJPY,20050720,165000,87.20,87.22,87.19,87.22
CHFJPY,20050720,165100,87.21,87.22,87.20,87.22
CHFJPY,20050720,165200,87.21,87.23,87.21,87.23
CHFJPY,20050720,165300,87.24,87.24,87.22,87.22
CHFJPY,20050720,165400,87.21,87.21,87.19,87.19
CHFJPY,20050720,165500,87.20,87.21,87.20,87.20
CHFJPY,20050720,165600,87.19,87.20,87.17,87.20
CHFJPY,20050720,165700,87.21,87.24,87.21,87.22
CHFJPY,20050720,165800,87.21,87.22,87.19,87.22
CHFJPY,20050720,165900,87.23,87.27,87.23,87.26
CHFJPY,20050720,170000,87.27,87.33,87.27,87.33
CHFJPY,20050720,170100,87.34,87.34,87.31,87.31
CHFJPY,20050720,170200,87.32,87.32,87.29,87.30
CHFJPY,20050720,170300,87.29,87.31,87.29,87.30
CHFJPY,20050720,170400,87.31,87.31,87.30,87.31
CHFJPY,20050720,170500,87.32,87.38,87.32,87.38
CHFJPY,20050720,170600,87.37,87.39,87.37,87.38
CHFJPY,20050720,170700,87.37,87.37,87.36,87.36
CHFJPY,20050720,170800,87.37,87.37,87.34,87.34
CHFJPY,20050720,170900,87.35,87.35,87.33,87.33
CHFJPY,20050720,171000,87.34,87.35,87.34,87.34
CHFJPY,20050720,171100,87.33,87.36,87.32,87.36
CHFJPY,20050720,171200,87.37,87.38,87.36,87.36
CHFJPY,20050720,171300,87.37,87.39,87.37,87.37
CHFJPY,20050720,171400,87.38,87.38,87.36,87.38
CHFJPY,20050720,171500,87.37,87.39,87.37,87.39
CHFJPY,20050720,171600,87.38,87.39,87.38,87.38
CHFJPY,20050720,171700,87.37,87.38,87.36,87.36
CHFJPY,20050720,171800,87.35,87.36,87.35,87.35
CHFJPY,20050720,171900,87.34,87.34,87.32,87.33
CHFJPY,20050720,172000,87.34,87.36,87.34,87.36
CHFJPY,20050720,172100,87.37,87.38,87.36,87.38
CHFJPY,20050720,172200,87.37,87.38,87.36,87.36
CHFJPY,20050720,172300,87.35,87.37,87.35,87.37
CHFJPY,20050720,172400,87.36,87.37,87.36,87.36
CHFJPY,20050720,172500,87.35,87.36,87.35,87.36
CHFJPY,20050720,172600,87.37,87.38,87.36,87.38
CHFJPY,20050720,172700,87.37,87.38,87.36,87.36
CHFJPY,20050720,172800,87.37,87.37,87.35,87.35
CHFJPY,20050720,172900,87.34,87.36,87.33,87.36
CHFJPY,20050720,173000,87.35,87.36,87.35,87.35
CHFJPY,20050720,173100,87.34,87.34,87.33,87.34
CHFJPY,20050720,173200,87.34,87.35,87.34,87.34
CHFJPY,20050720,173300,87.35,87.36,87.35,87.35
CHFJPY,20050720,173400,87.36,87.38,87.36,87.36
CHFJPY,20050720,173500,87.38,87.38,87.36,87.36
CHFJPY,20050720,173600,87.37,87.38,87.36,87.38
CHFJPY,20050720,173700,87.39,87.39,87.37,87.38
CHFJPY,20050720,173800,87.37,87.37,87.36,87.36
CHFJPY,20050720,173900,87.37,87.37,87.36,87.36
CHFJPY,20050720,174000,87.35,87.36,87.35,87.36
CHFJPY,20050720,174100,87.35,87.36,87.34,87.36
CHFJPY,20050720,174200,87.35,87.35,87.35,87.35
CHFJPY,20050720,174300,87.34,87.35,87.34,87.34
CHFJPY,20050720,174400,87.35,87.35,87.34,87.34
CHFJPY,20050720,174500,87.35,87.35,87.34,87.34
CHFJPY,20050720,174600,87.33,87.34,87.33,87.33
CHFJPY,20050720,174700,87.32,87.32,87.31,87.31
CHFJPY,20050720,174800,87.32,87.32,87.31,87.32
CHFJPY,20050720,174900,87.33,87.33,87.31,87.31
CHFJPY,20050720,175000,87.30,87.30,87.29,87.30
CHFJPY,20050720,175100,87.29,87.30,87.29,87.30
CHFJPY,20050720,175200,87.31,87.34,87.30,87.33
CHFJPY,20050720,175300,87.32,87.32,87.31,87.32
CHFJPY,20050720,175400,87.31,87.31,87.30,87.31
CHFJPY,20050720,175500,87.30,87.32,87.30,87.32
CHFJPY,20050720,175600,87.33,87.33,87.32,87.33
CHFJPY,20050720,175700,87.32,87.35,87.32,87.35
CHFJPY,20050720,175800,87.36,87.38,87.36,87.38
CHFJPY,20050720,175900,87.39,87.40,87.38,87.39
CHFJPY,20050720,180000,87.40,87.42,87.40,87.41
CHFJPY,20050720,180100,87.41,87.41,87.41,87.41
CHFJPY,20050720,180200,87.40,87.40,87.40,87.40
CHFJPY,20050720,180300,87.40,87.41,87.40,87.40
CHFJPY,20050720,180400,87.41,87.41,87.40,87.41
CHFJPY,20050720,180500,87.42,87.43,87.42,87.43
CHFJPY,20050720,180600,87.42,87.42,87.41,87.42
CHFJPY,20050720,180700,87.43,87.44,87.42,87.42
CHFJPY,20050720,180800,87.41,87.43,87.41,87.42
CHFJPY,20050720,180900,87.43,87.43,87.42,87.43
CHFJPY,20050720,181000,87.42,87.43,87.42,87.42
CHFJPY,20050720,181100,87.43,87.44,87.43,87.44
CHFJPY,20050720,181200,87.44,87.44,87.44,87.44
CHFJPY,20050720,181300,87.45,87.45,87.44,87.45
CHFJPY,20050720,181400,87.44,87.45,87.44,87.44
CHFJPY,20050720,181500,87.45,87.45,87.45,87.45
CHFJPY,20050720,181600,87.45,87.45,87.44,87.44
CHFJPY,20050720,181700,87.43,87.43,87.42,87.42
CHFJPY,20050720,181800,87.41,87.42,87.41,87.42
CHFJPY,20050720,181900,87.42,87.43,87.42,87.43
CHFJPY,20050720,182000,87.42,87.43,87.42,87.42
CHFJPY,20050720,182100,87.43,87.43,87.42,87.42
CHFJPY,20050720,182200,87.41,87.42,87.41,87.41
CHFJPY,20050720,182300,87.42,87.42,87.41,87.41
CHFJPY,20050720,182400,87.40,87.42,87.40,87.42
CHFJPY,20050720,182500,87.42,87.42,87.42,87.42
CHFJPY,20050720,182600,87.43,87.43,87.42,87.42
CHFJPY,20050720,182700,87.41,87.42,87.41,87.42
CHFJPY,20050720,182800,87.42,87.42,87.41,87.41
CHFJPY,20050720,182900,87.41,87.41,87.41,87.41
CHFJPY,20050720,183000,87.41,87.41,87.41,87.41
CHFJPY,20050720,183100,87.40,87.42,87.40,87.41
CHFJPY,20050720,183200,87.42,87.42,87.41,87.41
CHFJPY,20050720,183300,87.42,87.43,87.42,87.43
CHFJPY,20050720,183400,87.44,87.44,87.42,87.42
CHFJPY,20050720,183500,87.42,87.43,87.41,87.41
CHFJPY,20050720,183600,87.40,87.42,87.40,87.41
CHFJPY,20050720,183700,87.40,87.40,87.40,87.40
CHFJPY,20050720,183800,87.41,87.41,87.39,87.39
CHFJPY,20050720,183900,87.38,87.38,87.36,87.37
CHFJPY,20050720,184000,87.38,87.39,87.38,87.39
CHFJPY,20050720,184100,87.38,87.39,87.38,87.39
CHFJPY,20050720,184200,87.38,87.38,87.38,87.38
CHFJPY,20050720,184300,87.37,87.38,87.37,87.38
CHFJPY,20050720,184400,87.37,87.37,87.36,87.36
CHFJPY,20050720,184500,87.37,87.38,87.36,87.37
CHFJPY,20050720,184600,87.36,87.38,87.36,87.38
CHFJPY,20050720,184700,87.37,87.37,87.37,87.37
CHFJPY,20050720,184800,87.37,87.38,87.37,87.38
CHFJPY,20050720,184900,87.38,87.39,87.38,87.38
CHFJPY,20050720,185000,87.37,87.37,87.37,87.37
CHFJPY,20050720,185100,87.37,87.39,87.37,87.39
CHFJPY,20050720,185200,87.38,87.39,87.38,87.39
CHFJPY,20050720,185300,87.38,87.39,87.38,87.38
CHFJPY,20050720,185400,87.37,87.37,87.37,87.37
CHFJPY,20050720,185500,87.36,87.36,87.36,87.36
CHFJPY,20050720,185600,87.36,87.37,87.34,87.34
CHFJPY,20050720,185700,87.35,87.36,87.33,87.33
CHFJPY,20050720,185800,87.34,87.34,87.32,87.34
CHFJPY,20050720,185900,87.33,87.35,87.33,87.35
CHFJPY,20050720,190000,87.34,87.34,87.33,87.34
CHFJPY,20050720,190100,87.33,87.35,87.33,87.34
CHFJPY,20050720,190200,87.33,87.33,87.33,87.33
CHFJPY,20050720,190300,87.34,87.37,87.34,87.37
CHFJPY,20050720,190400,87.38,87.39,87.38,87.39
CHFJPY,20050720,190500,87.40,87.41,87.40,87.41
CHFJPY,20050720,190600,87.40,87.41,87.39,87.39
CHFJPY,20050720,190700,87.40,87.40,87.39,87.39
CHFJPY,20050720,190800,87.39,87.39,87.38,87.38
CHFJPY,20050720,190900,87.38,87.38,87.37,87.38
CHFJPY,20050720,191000,87.39,87.39,87.39,87.39
CHFJPY,20050720,191100,87.40,87.40,87.39,87.39
CHFJPY,20050720,191200,87.40,87.43,87.40,87.43
CHFJPY,20050720,191300,87.42,87.43,87.42,87.42
CHFJPY,20050720,191400,87.43,87.43,87.42,87.43
CHFJPY,20050720,191500,87.44,87.45,87.44,87.44
CHFJPY,20050720,191600,87.44,87.44,87.44,87.44
CHFJPY,20050720,191700,87.45,87.47,87.45,87.47
CHFJPY,20050720,191800,87.48,87.50,87.48,87.49
CHFJPY,20050720,191900,87.48,87.49,87.48,87.49
CHFJPY,20050720,192000,87.50,87.51,87.49,87.50
CHFJPY,20050720,192100,87.51,87.52,87.50,87.51
CHFJPY,20050720,192200,87.52,87.53,87.52,87.53
CHFJPY,20050720,192300,87.54,87.54,87.52,87.52
CHFJPY,20050720,192400,87.51,87.52,87.50,87.52
CHFJPY,20050720,192500,87.53,87.53,87.50,87.50
CHFJPY,20050720,192600,87.51,87.53,87.51,87.53
CHFJPY,20050720,192700,87.53,87.53,87.53,87.53
CHFJPY,20050720,192800,87.54,87.55,87.53,87.55
CHFJPY,20050720,192900,87.56,87.58,87.56,87.57
CHFJPY,20050720,193000,87.58,87.58,87.56,87.58
CHFJPY,20050720,193100,87.57,87.62,87.57,87.62
CHFJPY,20050720,193200,87.63,87.70,87.63,87.70
CHFJPY,20050720,193300,87.69,87.70,87.67,87.70
CHFJPY,20050720,193400,87.69,87.69,87.67,87.67
CHFJPY,20050720,193500,87.66,87.67,87.65,87.67
CHFJPY,20050720,193600,87.68,87.68,87.66,87.68
CHFJPY,20050720,193700,87.69,87.69,87.67,87.67
CHFJPY,20050720,193800,87.68,87.69,87.67,87.68
CHFJPY,20050720,193900,87.69,87.72,87.69,87.72
CHFJPY,20050720,194000,87.71,87.72,87.70,87.70
CHFJPY,20050720,194100,87.69,87.71,87.69,87.70
CHFJPY,20050720,194200,87.71,87.73,87.70,87.70
CHFJPY,20050720,194300,87.71,87.71,87.69,87.69
CHFJPY,20050720,194400,87.70,87.71,87.70,87.71
CHFJPY,20050720,194500,87.70,87.71,87.70,87.70
CHFJPY,20050720,194600,87.70,87.71,87.69,87.71
CHFJPY,20050720,194700,87.70,87.71,87.70,87.71
CHFJPY,20050720,194800,87.72,87.72,87.71,87.71
CHFJPY,20050720,194900,87.70,87.71,87.69,87.70
CHFJPY,20050720,195000,87.69,87.72,87.69,87.72
CHFJPY,20050720,195100,87.71,87.71,87.70,87.70
CHFJPY,20050720,195200,87.71,87.71,87.67,87.67
CHFJPY,20050720,195300,87.66,87.69,87.66,87.69
CHFJPY,20050720,195400,87.68,87.68,87.67,87.67
CHFJPY,20050720,195500,87.68,87.70,87.68,87.69
CHFJPY,20050720,195600,87.68,87.68,87.66,87.66
CHFJPY,20050720,195700,87.65,87.65,87.64,87.64
CHFJPY,20050720,195800,87.65,87.65,87.62,87.62
CHFJPY,20050720,195900,87.61,87.62,87.60,87.60
CHFJPY,20050720,200000,87.61,87.61,87.60,87.60
CHFJPY,20050720,200100,87.59,87.61,87.59,87.61
CHFJPY,20050720,200200,87.62,87.62,87.59,87.59
CHFJPY,20050720,200300,87.61,87.61,87.58,87.58
CHFJPY,20050720,200400,87.57,87.57,87.50,87.50
CHFJPY,20050720,200500,87.49,87.52,87.47,87.52
CHFJPY,20050720,200600,87.54,87.58,87.54,87.58
CHFJPY,20050720,200700,87.57,87.60,87.57,87.60
CHFJPY,20050720,200800,87.59,87.63,87.59,87.60
CHFJPY,20050720,200900,87.59,87.61,87.59,87.59
CHFJPY,20050720,201000,87.60,87.61,87.59,87.60
CHFJPY,20050720,201100,87.61,87.64,87.61,87.63
CHFJPY,20050720,201200,87.64,87.64,87.62,87.62
CHFJPY,20050720,201300,87.61,87.61,87.60,87.60
CHFJPY,20050720,201400,87.59,87.59,87.58,87.58
CHFJPY,20050720,201500,87.59,87.59,87.55,87.55
CHFJPY,20050720,201600,87.53,87.59,87.53,87.59
CHFJPY,20050720,201700,87.60,87.66,87.60,87.66
CHFJPY,20050720,201800,87.65,87.65,87.61,87.62
CHFJPY,20050720,201900,87.63,87.66,87.63,87.65
CHFJPY,20050720,202000,87.64,87.64,87.61,87.61
CHFJPY,20050720,202100,87.62,87.64,87.62,87.62
CHFJPY,20050720,202200,87.63,87.63,87.60,87.61
CHFJPY,20050720,202300,87.60,87.63,87.60,87.62
CHFJPY,20050720,202400,87.63,87.64,87.62,87.64
CHFJPY,20050720,202500,87.65,87.66,87.65,87.66
CHFJPY,20050720,202600,87.65,87.71,87.65,87.69
CHFJPY,20050720,202700,87.68,87.70,87.68,87.69
CHFJPY,20050720,202800,87.68,87.69,87.66,87.66
CHFJPY,20050720,202900,87.67,87.73,87.67,87.72
CHFJPY,20050720,203000,87.74,87.80,87.74,87.78
CHFJPY,20050720,203100,87.77,87.80,87.76,87.80
CHFJPY,20050720,203200,87.81,87.82,87.79,87.82
CHFJPY,20050720,203300,87.81,87.83,87.81,87.82
CHFJPY,20050720,203400,87.81,87.81,87.78,87.81
CHFJPY,20050720,203500,87.80,87.81,87.76,87.79
CHFJPY,20050720,203600,87.80,87.82,87.80,87.82
CHFJPY,20050720,203700,87.81,87.83,87.80,87.83
CHFJPY,20050720,203800,87.82,87.85,87.82,87.84
CHFJPY,20050720,203900,87.83,87.83,87.81,87.81
CHFJPY,20050720,204000,87.82,87.83,87.81,87.81
CHFJPY,20050720,204100,87.80,87.81,87.80,87.80
CHFJPY,20050720,204200,87.81,87.81,87.76,87.76
CHFJPY,20050720,204300,87.75,87.76,87.75,87.75
CHFJPY,20050720,204400,87.74,87.75,87.73,87.74
CHFJPY,20050720,204500,87.75,87.76,87.75,87.75
CHFJPY,20050720,204600,87.74,87.76,87.74,87.74
CHFJPY,20050720,204700,87.75,87.76,87.74,87.75
CHFJPY,20050720,204800,87.76,87.77,87.76,87.76
CHFJPY,20050720,204900,87.75,87.76,87.72,87.73
CHFJPY,20050720,205000,87.72,87.73,87.70,87.70
CHFJPY,20050720,205100,87.71,87.72,87.71,87.71
CHFJPY,20050720,205200,87.70,87.71,87.70,87.71
CHFJPY,20050720,205300,87.70,87.71,87.70,87.70
CHFJPY,20050720,205400,87.71,87.72,87.71,87.72
CHFJPY,20050720,205500,87.71,87.71,87.69,87.69
CHFJPY,20050720,205600,87.68,87.68,87.66,87.66
CHFJPY,20050720,205700,87.67,87.67,87.67,87.67
CHFJPY,20050720,205800,87.66,87.66,87.64,87.65
CHFJPY,20050720,205900,87.64,87.64,87.62,87.64
CHFJPY,20050720,210000,87.63,87.68,87.63,87.68
CHFJPY,20050720,210100,87.67,87.69,87.67,87.69
CHFJPY,20050720,210200,87.69,87.70,87.68,87.68
CHFJPY,20050720,210300,87.67,87.67,87.67,87.67
CHFJPY,20050720,210400,87.68,87.68,87.67,87.67
CHFJPY,20050720,210500,87.68,87.69,87.68,87.68
CHFJPY,20050720,210600,87.67,87.68,87.67,87.67
CHFJPY,20050720,210700,87.67,87.69,87.67,87.69
CHFJPY,20050720,210800,87.70,87.71,87.70,87.71
CHFJPY,20050720,210900,87.70,87.70,87.69,87.69
CHFJPY,20050720,211000,87.68,87.68,87.67,87.68
CHFJPY,20050720,211100,87.69,87.70,87.69,87.70
CHFJPY,20050720,211200,87.71,87.74,87.71,87.73
CHFJPY,20050720,211300,87.72,87.72,87.72,87.72
CHFJPY,20050720,211400,87.71,87.71,87.71,87.71
CHFJPY,20050720,211500,87.71,87.71,87.69,87.70
CHFJPY,20050720,211600,87.71,87.72,87.71,87.71
CHFJPY,20050720,211700,87.72,87.72,87.71,87.71
CHFJPY,20050720,211800,87.72,87.72,87.71,87.72
CHFJPY,20050720,211900,87.71,87.72,87.71,87.72
CHFJPY,20050720,212000,87.73,87.74,87.72,87.74
CHFJPY,20050720,212100,87.73,87.74,87.73,87.74
CHFJPY,20050720,212200,87.73,87.73,87.72,87.72
CHFJPY,20050720,212300,87.73,87.76,87.73,87.76
CHFJPY,20050720,212400,87.75,87.76,87.74,87.74
CHFJPY,20050720,212500,87.73,87.74,87.73,87.74
CHFJPY,20050720,212600,87.73,87.74,87.73,87.74
CHFJPY,20050720,212700,87.73,87.74,87.73,87.74
CHFJPY,20050720,212800,87.73,87.74,87.73,87.74
CHFJPY,20050720,212900,87.75,87.77,87.75,87.76
CHFJPY,20050720,213000,87.75,87.76,87.75,87.76
CHFJPY,20050720,213100,87.76,87.76,87.76,87.76
CHFJPY,20050720,213200,87.76,87.76,87.76,87.76
CHFJPY,20050720,213300,87.77,87.77,87.76,87.77
CHFJPY,20050720,213400,87.76,87.76,87.75,87.75
CHFJPY,20050720,213500,87.75,87.75,87.75,87.75
CHFJPY,20050720,213600,87.74,87.74,87.74,87.74
CHFJPY,20050720,213700,87.73,87.74,87.73,87.73
CHFJPY,20050720,213800,87.74,87.74,87.72,87.72
CHFJPY,20050720,213900,87.72,87.72,87.72,87.72
CHFJPY,20050720,214000,87.71,87.72,87.71,87.71
CHFJPY,20050720,214100,87.72,87.72,87.72,87.72
CHFJPY,20050720,214200,87.71,87.72,87.70,87.70
CHFJPY,20050720,214300,87.69,87.69,87.69,87.69
CHFJPY,20050720,214400,87.68,87.68,87.66,87.66
CHFJPY,20050720,214500,87.67,87.67,87.67,87.67
CHFJPY,20050720,214600,87.67,87.67,87.67,87.67
CHFJPY,20050720,214700,87.67,87.67,87.66,87.66
CHFJPY,20050720,214800,87.65,87.66,87.65,87.66
CHFJPY,20050720,214900,87.66,87.67,87.66,87.67
CHFJPY,20050720,215000,87.67,87.67,87.67,87.67
CHFJPY,20050720,215100,87.68,87.68,87.67,87.67
CHFJPY,20050720,215200,87.68,87.68,87.67,87.67
CHFJPY,20050720,215300,87.68,87.68,87.67,87.68
CHFJPY,20050720,215400,87.69,87.69,87.68,87.68
CHFJPY,20050720,215500,87.68,87.68,87.66,87.66
CHFJPY,20050720,215600,87.65,87.65,87.65,87.65
CHFJPY,20050720,215700,87.64,87.64,87.62,87.63
CHFJPY,20050720,215800,87.62,87.63,87.62,87.62
CHFJPY,20050720,215900,87.62,87.62,87.62,87.62
CHFJPY,20050720,220000,87.63,87.64,87.63,87.64
CHFJPY,20050720,220100,87.64,87.64,87.64,87.64
CHFJPY,20050720,220200,87.64,87.65,87.64,87.65
CHFJPY,20050720,220300,87.64,87.64,87.64,87.64
CHFJPY,20050720,220400,87.64,87.64,87.64,87.64
CHFJPY,20050720,220500,87.63,87.63,87.63,87.63
CHFJPY,20050720,220600,87.64,87.64,87.60,87.60
CHFJPY,20050720,220700,87.60,87.60,87.60,87.60
CHFJPY,20050720,220800,87.59,87.60,87.58,87.58
CHFJPY,20050720,220900,87.59,87.59,87.58,87.58
CHFJPY,20050720,221000,87.59,87.59,87.58,87.58
CHFJPY,20050720,221100,87.59,87.60,87.59,87.59
CHFJPY,20050720,221200,87.60,87.60,87.60,87.60
CHFJPY,20050720,221300,87.60,87.60,87.59,87.60
CHFJPY,20050720,221400,87.60,87.61,87.60,87.61
CHFJPY,20050720,221500,87.60,87.60,87.60,87.60
CHFJPY,20050720,221600,87.60,87.60,87.60,87.60
CHFJPY,20050720,221700,87.61,87.61,87.60,87.61
CHFJPY,20050720,221800,87.60,87.61,87.60,87.61
CHFJPY,20050720,221900,87.60,87.61,87.60,87.61
CHFJPY,20050720,222000,87.61,87.61,87.60,87.61
CHFJPY,20050720,222100,87.60,87.60,87.60,87.60
CHFJPY,20050720,222200,87.60,87.62,87.60,87.62
CHFJPY,20050720,222300,87.61,87.64,87.60,87.64
CHFJPY,20050720,222400,87.63,87.64,87.61,87.61
CHFJPY,20050720,222500,87.62,87.63,87.62,87.63
CHFJPY,20050720,222600,87.64,87.64,87.62,87.63
CHFJPY,20050720,222700,87.62,87.62,87.62,87.62
CHFJPY,20050720,222800,87.62,87.62,87.62,87.62
CHFJPY,20050720,222900,87.62,87.63,87.62,87.63
CHFJPY,20050720,223000,87.62,87.62,87.62,87.62
CHFJPY,20050720,223100,87.62,87.62,87.62,87.62
CHFJPY,20050720,223200,87.62,87.62,87.61,87.61
CHFJPY,20050720,223300,87.62,87.62,87.61,87.62
CHFJPY,20050720,223400,87.61,87.61,87.61,87.61
CHFJPY,20050720,223500,87.62,87.62,87.61,87.61
CHFJPY,20050720,223600,87.62,87.62,87.61,87.61
CHFJPY,20050720,223700,87.61,87.61,87.61,87.61
CHFJPY,20050720,223800,87.61,87.61,87.60,87.61
CHFJPY,20050720,223900,87.60,87.61,87.60,87.61
CHFJPY,20050720,224000,87.62,87.62,87.62,87.62
CHFJPY,20050720,224100,87.62,87.62,87.61,87.61
CHFJPY,20050720,224200,87.62,87.62,87.62,87.62
CHFJPY,20050720,224300,87.61,87.62,87.61,87.62
CHFJPY,20050720,224400,87.63,87.63,87.63,87.63
CHFJPY,20050720,224500,87.64,87.64,87.63,87.63
CHFJPY,20050720,224600,87.62,87.62,87.62,87.62
CHFJPY,20050720,224700,87.62,87.63,87.62,87.63
CHFJPY,20050720,224800,87.64,87.64,87.62,87.62
CHFJPY,20050720,224900,87.62,87.62,87.62,87.62
CHFJPY,20050720,225000,87.63,87.63,87.62,87.63
CHFJPY,20050720,225100,87.63,87.63,87.59,87.61
CHFJPY,20050720,225200,87.61,87.61,87.61,87.61
CHFJPY,20050720,225300,87.62,87.63,87.62,87.63
CHFJPY,20050720,225400,87.63,87.64,87.63,87.64
CHFJPY,20050720,225500,87.65,87.70,87.65,87.70
CHFJPY,20050720,225600,87.71,87.72,87.71,87.72
CHFJPY,20050720,225700,87.71,87.71,87.71,87.71
CHFJPY,20050720,225800,87.72,87.72,87.71,87.72
CHFJPY,20050720,225900,87.72,87.73,87.72,87.73
CHFJPY,20050720,230000,87.72,87.72,87.72,87.72
CHFJPY,20050720,230100,87.73,87.73,87.72,87.72
CHFJPY,20050720,230200,87.72,87.72,87.72,87.72
CHFJPY,20050720,230300,87.71,87.71,87.71,87.71
CHFJPY,20050720,230400,87.71,87.72,87.71,87.72
CHFJPY,20050720,230500,87.73,87.73,87.72,87.72
CHFJPY,20050720,230600,87.71,87.71,87.71,87.71
CHFJPY,20050720,230700,87.71,87.72,87.71,87.71
CHFJPY,20050720,230800,87.72,87.72,87.70,87.70
CHFJPY,20050720,230900,87.70,87.72,87.70,87.72
CHFJPY,20050720,231000,87.73,87.73,87.73,87.73
CHFJPY,20050720,231100,87.74,87.74,87.73,87.74
CHFJPY,20050720,231200,87.73,87.73,87.72,87.72
CHFJPY,20050720,231300,87.72,87.72,87.72,87.72
CHFJPY,20050720,231400,87.73,87.73,87.72,87.72
CHFJPY,20050720,231500,87.73,87.73,87.72,87.73
CHFJPY,20050720,231600,87.73,87.74,87.73,87.73
CHFJPY,20050720,231700,87.74,87.74,87.73,87.74
CHFJPY,20050720,231800,87.75,87.75,87.75,87.75
CHFJPY,20050720,231900,87.75,87.75,87.74,87.74
CHFJPY,20050720,232000,87.73,87.74,87.73,87.73
CHFJPY,20050720,232100,87.74,87.74,87.73,87.73
CHFJPY,20050720,232200,87.74,87.74,87.72,87.73
CHFJPY,20050720,232300,87.72,87.72,87.72,87.72
CHFJPY,20050720,232400,87.72,87.72,87.71,87.71
CHFJPY,20050720,232500,87.71,87.72,87.71,87.72
CHFJPY,20050720,232600,87.73,87.73,87.73,87.73
CHFJPY,20050720,232700,87.73,87.73,87.72,87.73
CHFJPY,20050720,232800,87.74,87.74,87.73,87.73
CHFJPY,20050720,232900,87.73,87.74,87.73,87.74
CHFJPY,20050720,233000,87.75,87.75,87.75,87.75
CHFJPY,20050720,233100,87.75,87.75,87.75,87.75
CHFJPY,20050720,233200,87.75,87.75,87.75,87.75
CHFJPY,20050720,233300,87.74,87.75,87.74,87.75
CHFJPY,20050720,233400,87.74,87.75,87.74,87.74
CHFJPY,20050720,233500,87.75,87.75,87.75,87.75
CHFJPY,20050720,233600,87.75,87.75,87.74,87.74
CHFJPY,20050720,233700,87.74,87.74,87.74,87.74
CHFJPY,20050720,233800,87.73,87.73,87.73,87.73
CHFJPY,20050720,233900,87.73,87.74,87.73,87.74
CHFJPY,20050720,234000,87.74,87.74,87.72,87.72
CHFJPY,20050720,234100,87.71,87.73,87.71,87.73
CHFJPY,20050720,234200,87.72,87.72,87.71,87.71
CHFJPY,20050720,234300,87.70,87.72,87.70,87.71
CHFJPY,20050720,234400,87.72,87.72,87.71,87.72
CHFJPY,20050720,234500,87.71,87.72,87.71,87.72
CHFJPY,20050720,234600,87.72,87.72,87.71,87.72
CHFJPY,20050720,234700,87.71,87.72,87.71,87.72
CHFJPY,20050720,234800,87.73,87.73,87.72,87.73
CHFJPY,20050720,234900,87.73,87.73,87.73,87.73
CHFJPY,20050720,235000,87.73,87.73,87.73,87.73
CHFJPY,20050720,235100,87.72,87.73,87.72,87.73
CHFJPY,20050720,235200,87.73,87.73,87.72,87.72
CHFJPY,20050720,235300,87.72,87.72,87.72,87.72
CHFJPY,20050720,235400,87.73,87.73,87.73,87.73
CHFJPY,20050720,235500,87.72,87.72,87.70,87.70
CHFJPY,20050720,235600,87.71,87.73,87.71,87.72
CHFJPY,20050720,235700,87.73,87.75,87.73,87.75
CHFJPY,20050720,235800,87.74,87.75,87.74,87.75
CHFJPY,20050720,235900,87.75,87.75,87.75,87.75
CHFJPY,20050721,000000,87.75,87.75,87.75,87.75
USDCAD,20050720,000100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,000200,1.2198,1.2200,1.2198,1.2200
USDCAD,20050720,000300,1.2201,1.2201,1.2199,1.2199
USDCAD,20050720,000400,1.2200,1.2200,1.2197,1.2198
USDCAD,20050720,000500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,000600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,000700,1.2197,1.2198,1.2197,1.2198
USDCAD,20050720,000800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,000900,1.2198,1.2200,1.2198,1.2200
USDCAD,20050720,001000,1.2200,1.2200,1.2199,1.2199
USDCAD,20050720,001100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,001200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,001300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,001400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,001500,1.2198,1.2198,1.2197,1.2198
USDCAD,20050720,001600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,001700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,001800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,001900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,002000,1.2198,1.2199,1.2198,1.2199
USDCAD,20050720,002100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,002200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,002300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,002400,1.2198,1.2198,1.2197,1.2197
USDCAD,20050720,002500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,002600,1.2197,1.2198,1.2197,1.2198
USDCAD,20050720,002700,1.2197,1.2198,1.2197,1.2198
USDCAD,20050720,002800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,002900,1.2197,1.2197,1.2196,1.2196
USDCAD,20050720,003000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,003100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,003200,1.2195,1.2196,1.2195,1.2196
USDCAD,20050720,003300,1.2196,1.2196,1.2195,1.2195
USDCAD,20050720,003400,1.2195,1.2196,1.2195,1.2196
USDCAD,20050720,003500,1.2196,1.2196,1.2195,1.2196
USDCAD,20050720,003600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,003700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,003800,1.2196,1.2197,1.2196,1.2196
USDCAD,20050720,003900,1.2196,1.2197,1.2196,1.2196
USDCAD,20050720,004000,1.2196,1.2197,1.2196,1.2197
USDCAD,20050720,004100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,004200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,004300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,004400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,004500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,004600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,004700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,004800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,004900,1.2196,1.2196,1.2195,1.2195
USDCAD,20050720,005000,1.2195,1.2196,1.2195,1.2195
USDCAD,20050720,005100,1.2196,1.2196,1.2195,1.2196
USDCAD,20050720,005200,1.2196,1.2196,1.2195,1.2195
USDCAD,20050720,005300,1.2195,1.2196,1.2195,1.2196
USDCAD,20050720,005400,1.2196,1.2197,1.2196,1.2197
USDCAD,20050720,005500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,005600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,005700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,005800,1.2198,1.2198,1.2197,1.2197
USDCAD,20050720,005900,1.2197,1.2197,1.2194,1.2194
USDCAD,20050720,010000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,010100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,010200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,010300,1.2194,1.2195,1.2194,1.2195
USDCAD,20050720,010400,1.2195,1.2195,1.2194,1.2194
USDCAD,20050720,010500,1.2194,1.2195,1.2194,1.2195
USDCAD,20050720,010600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,010700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,010800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,010900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011500,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,011700,1.2195,1.2196,1.2195,1.2196
USDCAD,20050720,011800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,011900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,012000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,012100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,012200,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,012300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,012400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,012500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,012600,1.2196,1.2197,1.2196,1.2197
USDCAD,20050720,012700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,012800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050720,012900,1.2197,1.2198,1.2197,1.2197
USDCAD,20050720,013000,1.2197,1.2198,1.2197,1.2198
USDCAD,20050720,013100,1.2197,1.2197,1.2196,1.2196
USDCAD,20050720,013200,1.2196,1.2196,1.2195,1.2195
USDCAD,20050720,013300,1.2195,1.2196,1.2195,1.2195
USDCAD,20050720,013400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,013500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,013600,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,013700,1.2196,1.2197,1.2196,1.2197
USDCAD,20050720,013800,1.2197,1.2198,1.2197,1.2198
USDCAD,20050720,013900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050720,014000,1.2198,1.2198,1.2194,1.2194
USDCAD,20050720,014100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,014200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,014300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,014400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,014500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,014600,1.2194,1.2194,1.2193,1.2193
USDCAD,20050720,014700,1.2193,1.2194,1.2193,1.2193
USDCAD,20050720,014800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,014900,1.2194,1.2194,1.2193,1.2193
USDCAD,20050720,015000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050720,015100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,015900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,020000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,020100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,020200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,020300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,020400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,020500,1.2192,1.2192,1.2191,1.2191
USDCAD,20050720,020600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,020700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,020800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,020900,1.2192,1.2196,1.2192,1.2196
USDCAD,20050720,021000,1.2195,1.2196,1.2194,1.2194
USDCAD,20050720,021100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,021200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,021300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,021400,1.2195,1.2196,1.2194,1.2194
USDCAD,20050720,021500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,021600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,021700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,021800,1.2194,1.2195,1.2194,1.2195
USDCAD,20050720,021900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022500,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,022900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,023000,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,023100,1.2195,1.2195,1.2194,1.2194
USDCAD,20050720,023200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,023300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,023400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,023500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,023600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,023700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,023800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,023900,1.2195,1.2196,1.2195,1.2196
USDCAD,20050720,024000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,024100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050720,024200,1.2195,1.2195,1.2194,1.2194
USDCAD,20050720,024300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,024400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,024500,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,024600,1.2194,1.2195,1.2194,1.2195
USDCAD,20050720,024700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,024800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,024900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050720,025000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,025100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,025200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,025300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,025400,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,025500,1.2194,1.2194,1.2186,1.2187
USDCAD,20050720,025600,1.2186,1.2187,1.2186,1.2186
USDCAD,20050720,025700,1.2186,1.2188,1.2186,1.2188
USDCAD,20050720,025800,1.2188,1.2190,1.2188,1.2190
USDCAD,20050720,025900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050720,030000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050720,030100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050720,030200,1.2191,1.2192,1.2191,1.2191
USDCAD,20050720,030300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050720,030400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,030500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,030600,1.2191,1.2192,1.2191,1.2192
USDCAD,20050720,030700,1.2192,1.2193,1.2192,1.2193
USDCAD,20050720,030800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050720,030900,1.2194,1.2194,1.2193,1.2194
USDCAD,20050720,031000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,031100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,031200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,031300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,031400,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,031500,1.2194,1.2194,1.2193,1.2193
USDCAD,20050720,031600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050720,031700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050720,031800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050720,031900,1.2192,1.2193,1.2192,1.2193
USDCAD,20050720,032000,1.2192,1.2193,1.2192,1.2193
USDCAD,20050720,032100,1.2192,1.2193,1.2192,1.2193
USDCAD,20050720,032200,1.2193,1.2193,1.2192,1.2192
USDCAD,20050720,032300,1.2192,1.2192,1.2188,1.2188
USDCAD,20050720,032400,1.2189,1.2190,1.2188,1.2190
USDCAD,20050720,032500,1.2190,1.2191,1.2190,1.2191
USDCAD,20050720,032600,1.2190,1.2191,1.2190,1.2191
USDCAD,20050720,032700,1.2191,1.2191,1.2190,1.2190
USDCAD,20050720,032800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050720,032900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050720,033000,1.2190,1.2191,1.2190,1.2191
USDCAD,20050720,033100,1.2190,1.2191,1.2190,1.2190
USDCAD,20050720,033200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050720,033300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050720,033400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050720,033500,1.2191,1.2191,1.2190,1.2190
USDCAD,20050720,033600,1.2191,1.2194,1.2191,1.2194
USDCAD,20050720,033700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,033800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,033900,1.2193,1.2194,1.2192,1.2192
USDCAD,20050720,034000,1.2192,1.2192,1.2192,1.2192
USDCAD,20050720,034100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,034200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,034300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,034400,1.2193,1.2193,1.2191,1.2191
USDCAD,20050720,034500,1.2191,1.2193,1.2191,1.2193
USDCAD,20050720,034600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,034700,1.2194,1.2194,1.2193,1.2193
USDCAD,20050720,034800,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,034900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050720,035000,1.2193,1.2193,1.2192,1.2192
USDCAD,20050720,035100,1.2193,1.2193,1.2191,1.2191
USDCAD,20050720,035200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,035300,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,035400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,035500,1.2191,1.2191,1.2190,1.2190
USDCAD,20050720,035600,1.2190,1.2191,1.2190,1.2191
USDCAD,20050720,035700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,035800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,035900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,040000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,040100,1.2191,1.2191,1.2190,1.2190
USDCAD,20050720,040200,1.2190,1.2190,1.2188,1.2188
USDCAD,20050720,040300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050720,040400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050720,040500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050720,040600,1.2185,1.2186,1.2184,1.2186
USDCAD,20050720,040700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,040800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,040900,1.2186,1.2186,1.2185,1.2185
USDCAD,20050720,041000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050720,041100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050720,041200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050720,041300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050720,041400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,041500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,041600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,041700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,041800,1.2180,1.2180,1.2179,1.2180
USDCAD,20050720,041900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042100,1.2181,1.2181,1.2179,1.2179
USDCAD,20050720,042200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050720,042300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,042900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,043000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,043100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,043200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,043300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,043400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,043500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050720,043600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050720,043700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050720,043800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050720,043900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050720,044000,1.2180,1.2182,1.2180,1.2182
USDCAD,20050720,044100,1.2182,1.2182,1.2180,1.2180
USDCAD,20050720,044200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,044300,1.2181,1.2182,1.2181,1.2181
USDCAD,20050720,044400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050720,044500,1.2180,1.2181,1.2180,1.2181
USDCAD,20050720,044600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,044700,1.2183,1.2185,1.2183,1.2185
USDCAD,20050720,044800,1.2185,1.2185,1.2183,1.2183
USDCAD,20050720,044900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,045000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,045100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,045200,1.2183,1.2184,1.2183,1.2184
USDCAD,20050720,045300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050720,045400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,045500,1.2183,1.2185,1.2183,1.2184
USDCAD,20050720,045600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,045700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,045800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,045900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,050000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,050100,1.2184,1.2185,1.2182,1.2182
USDCAD,20050720,050200,1.2182,1.2183,1.2182,1.2183
USDCAD,20050720,050300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050720,050400,1.2185,1.2185,1.2184,1.2184
USDCAD,20050720,050500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050720,050600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,050700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,050800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,050900,1.2185,1.2185,1.2183,1.2183
USDCAD,20050720,051000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050720,051100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,051900,1.2182,1.2183,1.2182,1.2182
USDCAD,20050720,052000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,052100,1.2183,1.2183,1.2182,1.2183
USDCAD,20050720,052200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050720,052300,1.2183,1.2183,1.2182,1.2183
USDCAD,20050720,052400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050720,052500,1.2181,1.2182,1.2179,1.2180
USDCAD,20050720,052600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,052700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,052800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,052900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,053000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,053100,1.2179,1.2181,1.2179,1.2181
USDCAD,20050720,053200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,053300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,053400,1.2181,1.2181,1.2180,1.2181
USDCAD,20050720,053500,1.2181,1.2181,1.2180,1.2181
USDCAD,20050720,053600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,053700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050720,053800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,053900,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,054000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,054900,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,055000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,055100,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,055200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,055300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,055400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,055500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,055600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,055700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,055800,1.2180,1.2181,1.2180,1.2181
USDCAD,20050720,055900,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,060000,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,060100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,060200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,060300,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,060400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,060500,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,060600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,060700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,060800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050720,060900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,061000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,061100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050720,061200,1.2183,1.2184,1.2183,1.2184
USDCAD,20050720,061300,1.2184,1.2186,1.2184,1.2186
USDCAD,20050720,061400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050720,061500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050720,061600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050720,061700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050720,061800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050720,061900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050720,062000,1.2187,1.2187,1.2186,1.2186
USDCAD,20050720,062100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,062900,1.2186,1.2186,1.2185,1.2185
USDCAD,20050720,063000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,063100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050720,063200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,063300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,063400,1.2184,1.2185,1.2184,1.2185
USDCAD,20050720,063500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,063600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050720,063700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,063800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,063900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,064000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050720,064100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,064200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,064300,1.2184,1.2184,1.2182,1.2182
USDCAD,20050720,064400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,064500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050720,064600,1.2179,1.2180,1.2179,1.2180
USDCAD,20050720,064700,1.2180,1.2180,1.2177,1.2177
USDCAD,20050720,064800,1.2176,1.2177,1.2176,1.2177
USDCAD,20050720,064900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050720,065000,1.2178,1.2179,1.2178,1.2179
USDCAD,20050720,065100,1.2180,1.2180,1.2179,1.2180
USDCAD,20050720,065200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,065300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,065400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,065500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,065600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,065700,1.2182,1.2182,1.2180,1.2181
USDCAD,20050720,065800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,065900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,070000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,070100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,070200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,070300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,070400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,070500,1.2183,1.2186,1.2183,1.2186
USDCAD,20050720,070600,1.2186,1.2188,1.2186,1.2188
USDCAD,20050720,070700,1.2187,1.2187,1.2186,1.2187
USDCAD,20050720,070800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050720,070900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,071000,1.2187,1.2187,1.2186,1.2186
USDCAD,20050720,071100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,071200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,071300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,071400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,071500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050720,071600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,071700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,071800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050720,071900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,072000,1.2185,1.2186,1.2185,1.2186
USDCAD,20050720,072100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,072200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,072300,1.2186,1.2186,1.2185,1.2185
USDCAD,20050720,072400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,072500,1.2185,1.2185,1.2184,1.2184
USDCAD,20050720,072600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,072700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,072800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,072900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,073000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,073100,1.2183,1.2183,1.2182,1.2182
USDCAD,20050720,073200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,073300,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,073400,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,073500,1.2180,1.2181,1.2180,1.2181
USDCAD,20050720,073600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,073700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,073800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,073900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,074000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,074100,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,074200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,074300,1.2180,1.2182,1.2180,1.2181
USDCAD,20050720,074400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,074500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,074600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,074700,1.2180,1.2180,1.2179,1.2179
USDCAD,20050720,074800,1.2179,1.2180,1.2177,1.2177
USDCAD,20050720,074900,1.2178,1.2180,1.2178,1.2180
USDCAD,20050720,075000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050720,075100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,075200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,075300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,075400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,075500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050720,075600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,075700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050720,075800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,075900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,080000,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,080100,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,080200,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,080300,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,080400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,080500,1.2180,1.2181,1.2179,1.2181
USDCAD,20050720,080600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,080700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,080800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,080900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,081000,1.2183,1.2184,1.2182,1.2182
USDCAD,20050720,081100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,081200,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,081300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,081400,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,081500,1.2181,1.2183,1.2181,1.2183
USDCAD,20050720,081600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050720,081700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050720,081800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,081900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,082700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050720,082800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050720,082900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,083000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,083100,1.2184,1.2185,1.2184,1.2184
USDCAD,20050720,083200,1.2184,1.2185,1.2184,1.2184
USDCAD,20050720,083300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050720,083400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,083500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,083600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,083700,1.2186,1.2188,1.2186,1.2186
USDCAD,20050720,083800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,083900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,084000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050720,084100,1.2189,1.2189,1.2188,1.2189
USDCAD,20050720,084200,1.2189,1.2189,1.2188,1.2189
USDCAD,20050720,084300,1.2189,1.2189,1.2188,1.2188
USDCAD,20050720,084400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050720,084500,1.2187,1.2187,1.2184,1.2184
USDCAD,20050720,084600,1.2184,1.2184,1.2182,1.2182
USDCAD,20050720,084700,1.2182,1.2183,1.2182,1.2182
USDCAD,20050720,084800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,084900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,085000,1.2181,1.2182,1.2178,1.2178
USDCAD,20050720,085100,1.2177,1.2178,1.2177,1.2178
USDCAD,20050720,085200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050720,085300,1.2178,1.2184,1.2178,1.2184
USDCAD,20050720,085400,1.2186,1.2186,1.2183,1.2183
USDCAD,20050720,085500,1.2183,1.2186,1.2179,1.2179
USDCAD,20050720,085600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050720,085700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050720,085800,1.2179,1.2181,1.2179,1.2181
USDCAD,20050720,085900,1.2181,1.2182,1.2181,1.2182
USDCAD,20050720,090000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050720,090100,1.2183,1.2186,1.2183,1.2185
USDCAD,20050720,090200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050720,090300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050720,090400,1.2184,1.2186,1.2183,1.2186
USDCAD,20050720,090500,1.2186,1.2186,1.2185,1.2186
USDCAD,20050720,090600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,090700,1.2186,1.2187,1.2186,1.2187
USDCAD,20050720,090800,1.2186,1.2188,1.2186,1.2188
USDCAD,20050720,090900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050720,091000,1.2187,1.2187,1.2186,1.2186
USDCAD,20050720,091100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,091200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,091300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,091400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,091500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,091600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050720,091700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050720,091800,1.2185,1.2186,1.2184,1.2186
USDCAD,20050720,091900,1.2184,1.2185,1.2180,1.2185
USDCAD,20050720,092000,1.2184,1.2185,1.2181,1.2182
USDCAD,20050720,092100,1.2181,1.2183,1.2181,1.2183
USDCAD,20050720,092200,1.2183,1.2184,1.2183,1.2183
USDCAD,20050720,092300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050720,092400,1.2184,1.2184,1.2183,1.2184
USDCAD,20050720,092500,1.2184,1.2184,1.2183,1.2183
USDCAD,20050720,092600,1.2183,1.2184,1.2183,1.2183
USDCAD,20050720,092700,1.2184,1.2184,1.2183,1.2183
USDCAD,20050720,092800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050720,092900,1.2181,1.2181,1.2180,1.2180
USDCAD,20050720,093000,1.2180,1.2181,1.2179,1.2181
USDCAD,20050720,093100,1.2181,1.2183,1.2179,1.2179
USDCAD,20050720,093200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050720,093300,1.2180,1.2180,1.2175,1.2175
USDCAD,20050720,093400,1.2175,1.2175,1.2174,1.2174
USDCAD,20050720,093500,1.2173,1.2173,1.2172,1.2172
USDCAD,20050720,093600,1.2172,1.2173,1.2172,1.2173
USDCAD,20050720,093700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050720,093800,1.2173,1.2174,1.2173,1.2174
USDCAD,20050720,093900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050720,094000,1.2174,1.2174,1.2173,1.2173
USDCAD,20050720,094100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050720,094200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050720,094300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050720,094400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050720,094500,1.2172,1.2172,1.2170,1.2170
USDCAD,20050720,094600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050720,094700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050720,094800,1.2170,1.2170,1.2169,1.2169
USDCAD,20050720,094900,1.2168,1.2170,1.2168,1.2170
USDCAD,20050720,095000,1.2171,1.2171,1.2170,1.2171
USDCAD,20050720,095100,1.2172,1.2172,1.2170,1.2170
USDCAD,20050720,095200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050720,095300,1.2170,1.2170,1.2168,1.2168
USDCAD,20050720,095400,1.2168,1.2170,1.2167,1.2167
USDCAD,20050720,095500,1.2167,1.2167,1.2165,1.2165
USDCAD,20050720,095600,1.2166,1.2166,1.2161,1.2163
USDCAD,20050720,095700,1.2162,1.2165,1.2162,1.2164
USDCAD,20050720,095800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050720,095900,1.2165,1.2170,1.2165,1.2170
USDCAD,20050720,100000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050720,100100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050720,100200,1.2168,1.2170,1.2168,1.2170
USDCAD,20050720,100300,1.2169,1.2169,1.2168,1.2169
USDCAD,20050720,100400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050720,100500,1.2168,1.2168,1.2167,1.2167
USDCAD,20050720,100600,1.2165,1.2165,1.2162,1.2164
USDCAD,20050720,100700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050720,100800,1.2162,1.2164,1.2162,1.2164
USDCAD,20050720,100900,1.2163,1.2163,1.2162,1.2162
USDCAD,20050720,101000,1.2163,1.2164,1.2163,1.2163
USDCAD,20050720,101100,1.2163,1.2164,1.2162,1.2163
USDCAD,20050720,101200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050720,101300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050720,101400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050720,101500,1.2161,1.2161,1.2160,1.2160
USDCAD,20050720,101600,1.2161,1.2163,1.2161,1.2163
USDCAD,20050720,101700,1.2164,1.2167,1.2164,1.2166
USDCAD,20050720,101800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050720,101900,1.2165,1.2165,1.2164,1.2165
USDCAD,20050720,102000,1.2166,1.2175,1.2166,1.2174
USDCAD,20050720,102100,1.2175,1.2175,1.2173,1.2173
USDCAD,20050720,102200,1.2173,1.2175,1.2173,1.2175
USDCAD,20050720,102300,1.2175,1.2175,1.2173,1.2173
USDCAD,20050720,102400,1.2173,1.2173,1.2172,1.2173
USDCAD,20050720,102500,1.2173,1.2174,1.2173,1.2173
USDCAD,20050720,102600,1.2174,1.2174,1.2173,1.2174
USDCAD,20050720,102700,1.2173,1.2174,1.2173,1.2174
USDCAD,20050720,102800,1.2173,1.2173,1.2171,1.2171
USDCAD,20050720,102900,1.2172,1.2172,1.2169,1.2169
USDCAD,20050720,103000,1.2168,1.2168,1.2166,1.2166
USDCAD,20050720,103100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050720,103200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050720,103300,1.2170,1.2172,1.2170,1.2172
USDCAD,20050720,103400,1.2172,1.2173,1.2171,1.2172
USDCAD,20050720,103500,1.2171,1.2175,1.2171,1.2174
USDCAD,20050720,103600,1.2174,1.2175,1.2173,1.2174
USDCAD,20050720,103700,1.2174,1.2174,1.2173,1.2173
USDCAD,20050720,103800,1.2174,1.2175,1.2173,1.2174
USDCAD,20050720,103900,1.2173,1.2173,1.2171,1.2171
USDCAD,20050720,104000,1.2172,1.2174,1.2172,1.2172
USDCAD,20050720,104100,1.2172,1.2174,1.2172,1.2173
USDCAD,20050720,104200,1.2172,1.2173,1.2171,1.2173
USDCAD,20050720,104300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050720,104400,1.2172,1.2172,1.2171,1.2172
USDCAD,20050720,104500,1.2173,1.2173,1.2172,1.2173
USDCAD,20050720,104600,1.2173,1.2173,1.2171,1.2171
USDCAD,20050720,104700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050720,104800,1.2169,1.2169,1.2168,1.2168
USDCAD,20050720,104900,1.2168,1.2168,1.2165,1.2166
USDCAD,20050720,105000,1.2165,1.2165,1.2162,1.2162
USDCAD,20050720,105100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050720,105200,1.2161,1.2161,1.2159,1.2159
USDCAD,20050720,105300,1.2158,1.2160,1.2158,1.2160
USDCAD,20050720,105400,1.2161,1.2163,1.2161,1.2163
USDCAD,20050720,105500,1.2162,1.2162,1.2161,1.2161
USDCAD,20050720,105600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050720,105700,1.2162,1.2163,1.2162,1.2163
USDCAD,20050720,105800,1.2162,1.2167,1.2161,1.2164
USDCAD,20050720,105900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050720,110000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050720,110100,1.2164,1.2166,1.2163,1.2163
USDCAD,20050720,110200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050720,110300,1.2161,1.2161,1.2160,1.2161
USDCAD,20050720,110400,1.2162,1.2163,1.2161,1.2163
USDCAD,20050720,110500,1.2162,1.2162,1.2158,1.2159
USDCAD,20050720,110600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050720,110700,1.2158,1.2158,1.2156,1.2156
USDCAD,20050720,110800,1.2155,1.2156,1.2154,1.2156
USDCAD,20050720,110900,1.2157,1.2160,1.2157,1.2157
USDCAD,20050720,111000,1.2156,1.2156,1.2155,1.2156
USDCAD,20050720,111100,1.2157,1.2160,1.2157,1.2160
USDCAD,20050720,111200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050720,111300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050720,111400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050720,111500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050720,111600,1.2159,1.2159,1.2158,1.2158
USDCAD,20050720,111700,1.2158,1.2158,1.2157,1.2157
USDCAD,20050720,111800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050720,111900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050720,112000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050720,112100,1.2157,1.2157,1.2154,1.2154
USDCAD,20050720,112200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050720,112300,1.2156,1.2156,1.2155,1.2155
USDCAD,20050720,112400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,112500,1.2154,1.2155,1.2154,1.2155
USDCAD,20050720,112600,1.2155,1.2155,1.2154,1.2154
USDCAD,20050720,112700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,112800,1.2153,1.2153,1.2146,1.2148
USDCAD,20050720,112900,1.2147,1.2148,1.2147,1.2147
USDCAD,20050720,113000,1.2147,1.2147,1.2143,1.2143
USDCAD,20050720,113100,1.2142,1.2142,1.2139,1.2139
USDCAD,20050720,113200,1.2140,1.2141,1.2139,1.2139
USDCAD,20050720,113300,1.2139,1.2142,1.2139,1.2142
USDCAD,20050720,113400,1.2142,1.2142,1.2140,1.2140
USDCAD,20050720,113500,1.2140,1.2140,1.2140,1.2140
USDCAD,20050720,113600,1.2141,1.2142,1.2141,1.2142
USDCAD,20050720,113700,1.2142,1.2143,1.2141,1.2143
USDCAD,20050720,113800,1.2144,1.2146,1.2142,1.2142
USDCAD,20050720,113900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050720,114000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050720,114100,1.2144,1.2144,1.2143,1.2144
USDCAD,20050720,114200,1.2144,1.2148,1.2144,1.2146
USDCAD,20050720,114300,1.2147,1.2147,1.2146,1.2147
USDCAD,20050720,114400,1.2148,1.2149,1.2148,1.2149
USDCAD,20050720,114500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050720,114600,1.2149,1.2149,1.2148,1.2149
USDCAD,20050720,114700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050720,114800,1.2149,1.2149,1.2148,1.2148
USDCAD,20050720,114900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050720,115000,1.2148,1.2153,1.2148,1.2153
USDCAD,20050720,115100,1.2152,1.2153,1.2152,1.2153
USDCAD,20050720,115200,1.2153,1.2153,1.2151,1.2151
USDCAD,20050720,115300,1.2152,1.2154,1.2151,1.2153
USDCAD,20050720,115400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,115500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,115600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,115700,1.2154,1.2155,1.2154,1.2155
USDCAD,20050720,115800,1.2154,1.2154,1.2153,1.2153
USDCAD,20050720,115900,1.2153,1.2153,1.2152,1.2152
USDCAD,20050720,120000,1.2152,1.2152,1.2152,1.2152
USDCAD,20050720,120100,1.2152,1.2153,1.2152,1.2153
USDCAD,20050720,120200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050720,120300,1.2153,1.2153,1.2150,1.2151
USDCAD,20050720,120400,1.2150,1.2151,1.2150,1.2151
USDCAD,20050720,120500,1.2151,1.2151,1.2150,1.2150
USDCAD,20050720,120600,1.2149,1.2149,1.2146,1.2149
USDCAD,20050720,120700,1.2148,1.2148,1.2147,1.2148
USDCAD,20050720,120800,1.2148,1.2149,1.2147,1.2149
USDCAD,20050720,120900,1.2149,1.2150,1.2149,1.2150
USDCAD,20050720,121000,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,121100,1.2150,1.2151,1.2150,1.2151
USDCAD,20050720,121200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050720,121300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050720,121400,1.2152,1.2152,1.2151,1.2151
USDCAD,20050720,121500,1.2151,1.2152,1.2151,1.2152
USDCAD,20050720,121600,1.2151,1.2151,1.2150,1.2150
USDCAD,20050720,121700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050720,121800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050720,121900,1.2148,1.2149,1.2148,1.2149
USDCAD,20050720,122000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050720,122100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050720,122200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,122300,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,122400,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,122500,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,122600,1.2150,1.2151,1.2150,1.2150
USDCAD,20050720,122700,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,122800,1.2150,1.2150,1.2147,1.2147
USDCAD,20050720,122900,1.2148,1.2149,1.2148,1.2149
USDCAD,20050720,123000,1.2149,1.2149,1.2148,1.2148
USDCAD,20050720,123100,1.2149,1.2149,1.2147,1.2147
USDCAD,20050720,123200,1.2148,1.2148,1.2148,1.2148
USDCAD,20050720,123300,1.2148,1.2149,1.2148,1.2149
USDCAD,20050720,123400,1.2149,1.2149,1.2147,1.2148
USDCAD,20050720,123500,1.2149,1.2150,1.2149,1.2150
USDCAD,20050720,123600,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,123700,1.2151,1.2153,1.2151,1.2153
USDCAD,20050720,123800,1.2153,1.2154,1.2153,1.2154
USDCAD,20050720,123900,1.2154,1.2154,1.2151,1.2153
USDCAD,20050720,124000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,124100,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,124200,1.2153,1.2153,1.2151,1.2151
USDCAD,20050720,124300,1.2151,1.2154,1.2151,1.2154
USDCAD,20050720,124400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050720,124500,1.2153,1.2153,1.2151,1.2151
USDCAD,20050720,124600,1.2152,1.2153,1.2150,1.2150
USDCAD,20050720,124700,1.2149,1.2149,1.2147,1.2147
USDCAD,20050720,124800,1.2149,1.2151,1.2149,1.2150
USDCAD,20050720,124900,1.2150,1.2151,1.2150,1.2151
USDCAD,20050720,125000,1.2151,1.2151,1.2150,1.2151
USDCAD,20050720,125100,1.2151,1.2151,1.2150,1.2150
USDCAD,20050720,125200,1.2151,1.2152,1.2151,1.2151
USDCAD,20050720,125300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050720,125400,1.2151,1.2151,1.2151,1.2151
USDCAD,20050720,125500,1.2150,1.2151,1.2150,1.2150
USDCAD,20050720,125600,1.2150,1.2150,1.2150,1.2150
USDCAD,20050720,125700,1.2151,1.2152,1.2151,1.2151
USDCAD,20050720,125800,1.2151,1.2151,1.2150,1.2150
USDCAD,20050720,125900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050720,130000,1.2151,1.2153,1.2151,1.2153
USDCAD,20050720,130100,1.2153,1.2153,1.2153,1.2153
USDCAD,20050720,130200,1.2153,1.2155,1.2153,1.2154
USDCAD,20050720,130300,1.2154,1.2155,1.2154,1.2155
USDCAD,20050720,130400,1.2155,1.2155,1.2154,1.2154
USDCAD,20050720,130500,1.2154,1.2154,1.2153,1.2153
USDCAD,20050720,130600,1.2154,1.2154,1.2153,1.2153
USDCAD,20050720,130700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050720,130800,1.2154,1.2156,1.2154,1.2156
USDCAD,20050720,130900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050720,131000,1.2155,1.2155,1.2154,1.2155
USDCAD,20050720,131100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050720,131200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050720,131300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050720,131400,1.2154,1.2154,1.2152,1.2152
USDCAD,20050720,131500,1.2153,1.2153,1.2149,1.2149
USDCAD,20050720,131600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050720,131700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050720,131800,1.2149,1.2150,1.2149,1.2150
USDCAD,20050720,131900,1.2150,1.2150,1.2149,1.2149
USDCAD,20050720,132000,1.2149,1.2149,1.2148,1.2148
USDCAD,20050720,132100,1.2148,1.2150,1.2148,1.2150
USDCAD,20050720,132200,1.2151,1.2153,1.2151,1.2153
USDCAD,20050720,132300,1.2152,1.2153,1.2152,1.2152
USDCAD,20050720,132400,1.2152,1.2152,1.2152,1.2152
USDCAD,20050720,132500,1.2152,1.2154,1.2152,1.2153
USDCAD,20050720,132600,1.2153,1.2153,1.2152,1.2153
USDCAD,20050720,132700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050720,132800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050720,132900,1.2154,1.2154,1.2152,1.2152
USDCAD,20050720,133000,1.2152,1.2153,1.2152,1.2153
USDCAD,20050720,133100,1.2153,1.2155,1.2153,1.2155
USDCAD,20050720,133200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050720,133300,1.2155,1.2155,1.2154,1.2154
USDCAD,20050720,133400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050720,133500,1.2154,1.2154,1.2153,1.2154
USDCAD,20050720,133600,1.2153,1.2153,1.2152,1.2152
USDCAD,20050720,133700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050720,133800,1.2152,1.2154,1.2152,1.2154
USDCAD,20050720,133900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,134000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050720,134100,1.2154,1.2154,1.2153,1.2153
USDCAD,20050720,134200,1.2153,1.2153,1.2152,1.2153
USDCAD,20050720,134300,1.2154,1.2154,1.2153,1.2154
USDCAD,20050720,134400,1.2154,1.2156,1.2154,1.2156
USDCAD,20050720,134500,1.2156,1.2156,1.2155,1.2156
USDCAD,20050720,134600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050720,134700,1.2156,1.2157,1.2156,1.2157
USDCAD,20050720,134800,1.2157,1.2157,1.2156,1.2156
USDCAD,20050720,134900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050720,135000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050720,135100,1.2157,1.2161,1.2157,1.2161
USDCAD,20050720,135200,1.2161,1.2163,1.2160,1.2163
USDCAD,20050720,135300,1.2162,1.2164,1.2162,1.2164
USDCAD,20050720,135400,1.2165,1.2166,1.2165,1.2166
USDCAD,20050720,135500,1.2165,1.2166,1.2165,1.2165
USDCAD,20050720,135600,1.2166,1.2170,1.2166,1.2170
USDCAD,20050720,135700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050720,135800,1.2170,1.2170,1.2168,1.2168
USDCAD,20050720,135900,1.2167,1.2167,1.2166,1.2166
USDCAD,20050720,140000,1.2167,1.2168,1.2166,1.2166
USDCAD,20050720,140100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050720,140200,1.2166,1.2168,1.2166,1.2168
USDCAD,20050720,140300,1.2167,1.2167,1.2166,1.2167
USDCAD,20050720,140400,1.2166,1.2167,1.2165,1.2166
USDCAD,20050720,140500,1.2165,1.2165,1.2163,1.2163
USDCAD,20050720,140600,1.2164,1.2164,1.2161,1.2161
USDCAD,20050720,140700,1.2160,1.2160,1.2157,1.2158
USDCAD,20050720,140800,1.2157,1.2159,1.2157,1.2159
USDCAD,20050720,140900,1.2159,1.2160,1.2158,1.2160
USDCAD,20050720,141000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050720,141100,1.2159,1.2159,1.2156,1.2156
USDCAD,20050720,141200,1.2157,1.2159,1.2157,1.2159
USDCAD,20050720,141300,1.2159,1.2159,1.2158,1.2158
USDCAD,20050720,141400,1.2157,1.2158,1.2155,1.2156
USDCAD,20050720,141500,1.2156,1.2156,1.2154,1.2156
USDCAD,20050720,141600,1.2155,1.2158,1.2155,1.2156
USDCAD,20050720,141700,1.2157,1.2158,1.2156,1.2156
USDCAD,20050720,141800,1.2156,1.2157,1.2156,1.2157
USDCAD,20050720,141900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050720,142000,1.2158,1.2158,1.2157,1.2158
USDCAD,20050720,142100,1.2158,1.2159,1.2158,1.2158
USDCAD,20050720,142200,1.2158,1.2158,1.2157,1.2158
USDCAD,20050720,142300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050720,142400,1.2158,1.2160,1.2158,1.2160
USDCAD,20050720,142500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050720,142600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050720,142700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050720,142800,1.2158,1.2159,1.2158,1.2159
USDCAD,20050720,142900,1.2158,1.2160,1.2158,1.2158
USDCAD,20050720,143000,1.2159,1.2167,1.2159,1.2167
USDCAD,20050720,143100,1.2168,1.2169,1.2167,1.2168
USDCAD,20050720,143200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050720,143300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050720,143400,1.2170,1.2170,1.2168,1.2168
USDCAD,20050720,143500,1.2168,1.2169,1.2168,1.2168
USDCAD,20050720,143600,1.2167,1.2170,1.2167,1.2170
USDCAD,20050720,143700,1.2170,1.2173,1.2170,1.2173
USDCAD,20050720,143800,1.2172,1.2173,1.2172,1.2173
USDCAD,20050720,143900,1.2174,1.2174,1.2170,1.2170
USDCAD,20050720,144000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050720,144100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050720,144200,1.2167,1.2168,1.2166,1.2166
USDCAD,20050720,144300,1.2165,1.2165,1.2162,1.2163
USDCAD,20050720,144400,1.2163,1.2165,1.2163,1.2165
USDCAD,20050720,144500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050720,144600,1.2164,1.2165,1.2163,1.2163
USDCAD,20050720,144700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050720,144800,1.2161,1.2161,1.2160,1.2161
USDCAD,20050720,144900,1.2161,1.2161,1.2158,1.2160
USDCAD,20050720,145000,1.2159,1.2161,1.2159,1.2160
USDCAD,20050720,145100,1.2159,1.2160,1.2158,1.2158
USDCAD,20050720,145200,1.2157,1.2158,1.2156,1.2156
USDCAD,20050720,145300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050720,145400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050720,145500,1.2157,1.2158,1.2156,1.2156
USDCAD,20050720,145600,1.2157,1.2157,1.2156,1.2156
USDCAD,20050720,145700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050720,145800,1.2157,1.2157,1.2156,1.2156
USDCAD,20050720,145900,1.2156,1.2156,1.2154,1.2154
USDCAD,20050720,150000,1.2155,1.2156,1.2154,1.2155
USDCAD,20050720,150100,1.2154,1.2156,1.2154,1.2155
USDCAD,20050720,150200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050720,150300,1.2157,1.2162,1.2157,1.2162
USDCAD,20050720,150400,1.2161,1.2167,1.2161,1.2167
USDCAD,20050720,150500,1.2168,1.2168,1.2163,1.2163
USDCAD,20050720,150600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050720,150700,1.2162,1.2163,1.2161,1.2162
USDCAD,20050720,150800,1.2162,1.2162,1.2158,1.2158
USDCAD,20050720,150900,1.2157,1.2158,1.2156,1.2158
USDCAD,20050720,151000,1.2158,1.2161,1.2158,1.2161
USDCAD,20050720,151100,1.2161,1.2163,1.2161,1.2163
USDCAD,20050720,151200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050720,151300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050720,151400,1.2163,1.2163,1.2162,1.2163
USDCAD,20050720,151500,1.2163,1.2163,1.2162,1.2163
USDCAD,20050720,151600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050720,151700,1.2164,1.2166,1.2164,1.2166
USDCAD,20050720,151800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050720,151900,1.2164,1.2165,1.2164,1.2165
USDCAD,20050720,152000,1.2165,1.2165,1.2164,1.2165
USDCAD,20050720,152100,1.2165,1.2165,1.2163,1.2163
USDCAD,20050720,152200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050720,152300,1.2163,1.2163,1.2162,1.2162
USDCAD,20050720,152400,1.2161,1.2161,1.2159,1.2160
USDCAD,20050720,152500,1.2159,1.2160,1.2158,1.2159
USDCAD,20050720,152600,1.2159,1.2159,1.2157,1.2157
USDCAD,20050720,152700,1.2156,1.2156,1.2154,1.2156
USDCAD,20050720,152800,1.2155,1.2155,1.2154,1.2154
USDCAD,20050720,152900,1.2155,1.2158,1.2155,1.2158
USDCAD,20050720,153000,1.2157,1.2157,1.2154,1.2156
USDCAD,20050720,153100,1.2155,1.2155,1.2154,1.2155
USDCAD,20050720,153200,1.2154,1.2156,1.2154,1.2156
USDCAD,20050720,153300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050720,153400,1.2156,1.2157,1.2156,1.2157
USDCAD,20050720,153500,1.2158,1.2159,1.2158,1.2158
USDCAD,20050720,153600,1.2158,1.2158,1.2156,1.2157
USDCAD,20050720,153700,1.2157,1.2157,1.2156,1.2157
USDCAD,20050720,153800,1.2156,1.2157,1.2156,1.2157
USDCAD,20050720,153900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050720,154000,1.2157,1.2158,1.2156,1.2158
USDCAD,20050720,154100,1.2157,1.2158,1.2157,1.2157
USDCAD,20050720,154200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050720,154300,1.2156,1.2156,1.2155,1.2156
USDCAD,20050720,154400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050720,154500,1.2156,1.2158,1.2156,1.2157
USDCAD,20050720,154600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050720,154700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050720,154800,1.2157,1.2159,1.2157,1.2159
USDCAD,20050720,154900,1.2160,1.2160,1.2159,1.2160
USDCAD,20050720,155000,1.2160,1.2161,1.2160,1.2160
USDCAD,20050720,155100,1.2159,1.2159,1.2158,1.2158
USDCAD,20050720,155200,1.2157,1.2160,1.2157,1.2160
USDCAD,20050720,155300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050720,155400,1.2159,1.2159,1.2158,1.2158
USDCAD,20050720,155500,1.2157,1.2157,1.2156,1.2156
USDCAD,20050720,155600,1.2156,1.2156,1.2155,1.2155
USDCAD,20050720,155700,1.2154,1.2154,1.2149,1.2149
USDCAD,20050720,155800,1.2149,1.2151,1.2149,1.2151
USDCAD,20050720,155900,1.2151,1.2155,1.2151,1.2155
USDCAD,20050720,160000,1.2155,1.2156,1.2155,1.2156
USDCAD,20050720,160100,1.2157,1.2170,1.2157,1.2170
USDCAD,20050720,160200,1.2172,1.2175,1.2171,1.2172
USDCAD,20050720,160300,1.2171,1.2171,1.2167,1.2168
USDCAD,20050720,160400,1.2169,1.2173,1.2167,1.2173
USDCAD,20050720,160500,1.2174,1.2174,1.2167,1.2170
USDCAD,20050720,160600,1.2171,1.2174,1.2171,1.2174
USDCAD,20050720,160700,1.2174,1.2177,1.2174,1.2177
USDCAD,20050720,160800,1.2178,1.2179,1.2175,1.2175
USDCAD,20050720,160900,1.2176,1.2183,1.2176,1.2178
USDCAD,20050720,161000,1.2177,1.2179,1.2176,1.2179
USDCAD,20050720,161100,1.2178,1.2182,1.2177,1.2182
USDCAD,20050720,161200,1.2181,1.2186,1.2181,1.2185
USDCAD,20050720,161300,1.2186,1.2187,1.2185,1.2187
USDCAD,20050720,161400,1.2186,1.2189,1.2186,1.2189
USDCAD,20050720,161500,1.2190,1.2193,1.2190,1.2191
USDCAD,20050720,161600,1.2191,1.2191,1.2190,1.2190
USDCAD,20050720,161700,1.2191,1.2193,1.2191,1.2193
USDCAD,20050720,161800,1.2194,1.2198,1.2194,1.2197
USDCAD,20050720,161900,1.2198,1.2200,1.2197,1.2199
USDCAD,20050720,162000,1.2200,1.2205,1.2200,1.2203
USDCAD,20050720,162100,1.2204,1.2205,1.2203,1.2204
USDCAD,20050720,162200,1.2203,1.2206,1.2203,1.2206
USDCAD,20050720,162300,1.2207,1.2211,1.2207,1.2207
USDCAD,20050720,162400,1.2206,1.2206,1.2204,1.2205
USDCAD,20050720,162500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050720,162600,1.2205,1.2209,1.2205,1.2208
USDCAD,20050720,162700,1.2209,1.2214,1.2209,1.2214
USDCAD,20050720,162800,1.2214,1.2217,1.2214,1.2217
USDCAD,20050720,162900,1.2218,1.2225,1.2218,1.2224
USDCAD,20050720,163000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050720,163100,1.2223,1.2225,1.2223,1.2225
USDCAD,20050720,163200,1.2224,1.2224,1.2222,1.2222
USDCAD,20050720,163300,1.2223,1.2223,1.2223,1.2223
USDCAD,20050720,163400,1.2224,1.2230,1.2224,1.2230
USDCAD,20050720,163500,1.2230,1.2234,1.2229,1.2234
USDCAD,20050720,163600,1.2233,1.2233,1.2228,1.2228
USDCAD,20050720,163700,1.2229,1.2230,1.2228,1.2230
USDCAD,20050720,163800,1.2230,1.2230,1.2226,1.2226
USDCAD,20050720,163900,1.2225,1.2225,1.2219,1.2219
USDCAD,20050720,164000,1.2218,1.2219,1.2217,1.2219
USDCAD,20050720,164100,1.2220,1.2220,1.2216,1.2216
USDCAD,20050720,164200,1.2215,1.2216,1.2211,1.2212
USDCAD,20050720,164300,1.2211,1.2214,1.2211,1.2214
USDCAD,20050720,164400,1.2215,1.2215,1.2212,1.2213
USDCAD,20050720,164500,1.2214,1.2214,1.2213,1.2214
USDCAD,20050720,164600,1.2213,1.2213,1.2205,1.2206
USDCAD,20050720,164700,1.2207,1.2211,1.2207,1.2211
USDCAD,20050720,164800,1.2210,1.2220,1.2210,1.2219
USDCAD,20050720,164900,1.2220,1.2224,1.2220,1.2221
USDCAD,20050720,165000,1.2220,1.2220,1.2217,1.2219
USDCAD,20050720,165100,1.2218,1.2219,1.2216,1.2216
USDCAD,20050720,165200,1.2216,1.2219,1.2216,1.2219
USDCAD,20050720,165300,1.2218,1.2222,1.2218,1.2222
USDCAD,20050720,165400,1.2223,1.2226,1.2223,1.2226
USDCAD,20050720,165500,1.2225,1.2225,1.2221,1.2221
USDCAD,20050720,165600,1.2221,1.2226,1.2221,1.2226
USDCAD,20050720,165700,1.2227,1.2241,1.2226,1.2240
USDCAD,20050720,165800,1.2239,1.2239,1.2225,1.2226
USDCAD,20050720,165900,1.2227,1.2228,1.2227,1.2227
USDCAD,20050720,170000,1.2226,1.2226,1.2219,1.2219
USDCAD,20050720,170100,1.2218,1.2223,1.2218,1.2223
USDCAD,20050720,170200,1.2224,1.2227,1.2224,1.2227
USDCAD,20050720,170300,1.2228,1.2230,1.2228,1.2230
USDCAD,20050720,170400,1.2230,1.2230,1.2228,1.2228
USDCAD,20050720,170500,1.2229,1.2234,1.2229,1.2234
USDCAD,20050720,170600,1.2235,1.2236,1.2235,1.2236
USDCAD,20050720,170700,1.2235,1.2235,1.2230,1.2230
USDCAD,20050720,170800,1.2229,1.2229,1.2226,1.2227
USDCAD,20050720,170900,1.2228,1.2228,1.2226,1.2226
USDCAD,20050720,171000,1.2226,1.2227,1.2226,1.2227
USDCAD,20050720,171100,1.2228,1.2230,1.2227,1.2228
USDCAD,20050720,171200,1.2228,1.2229,1.2228,1.2229
USDCAD,20050720,171300,1.2229,1.2229,1.2227,1.2228
USDCAD,20050720,171400,1.2229,1.2229,1.2226,1.2226
USDCAD,20050720,171500,1.2226,1.2226,1.2223,1.2224
USDCAD,20050720,171600,1.2223,1.2224,1.2221,1.2221
USDCAD,20050720,171700,1.2222,1.2224,1.2222,1.2224
USDCAD,20050720,171800,1.2225,1.2225,1.2223,1.2223
USDCAD,20050720,171900,1.2224,1.2226,1.2224,1.2226
USDCAD,20050720,172000,1.2225,1.2226,1.2225,1.2226
USDCAD,20050720,172100,1.2228,1.2230,1.2228,1.2230
USDCAD,20050720,172200,1.2230,1.2230,1.2228,1.2228
USDCAD,20050720,172300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050720,172400,1.2226,1.2228,1.2226,1.2228
USDCAD,20050720,172500,1.2228,1.2228,1.2224,1.2224
USDCAD,20050720,172600,1.2223,1.2223,1.2221,1.2221
USDCAD,20050720,172700,1.2221,1.2221,1.2220,1.2221
USDCAD,20050720,172800,1.2221,1.2222,1.2221,1.2222
USDCAD,20050720,172900,1.2221,1.2227,1.2221,1.2227
USDCAD,20050720,173000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050720,173100,1.2226,1.2227,1.2226,1.2227
USDCAD,20050720,173200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050720,173300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050720,173400,1.2228,1.2229,1.2228,1.2229
USDCAD,20050720,173500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050720,173600,1.2231,1.2231,1.2230,1.2230
USDCAD,20050720,173700,1.2230,1.2234,1.2230,1.2234
USDCAD,20050720,173800,1.2233,1.2234,1.2232,1.2234
USDCAD,20050720,173900,1.2233,1.2234,1.2233,1.2234
USDCAD,20050720,174000,1.2235,1.2235,1.2234,1.2234
USDCAD,20050720,174100,1.2235,1.2235,1.2233,1.2233
USDCAD,20050720,174200,1.2234,1.2234,1.2232,1.2232
USDCAD,20050720,174300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050720,174400,1.2233,1.2235,1.2233,1.2235
USDCAD,20050720,174500,1.2235,1.2235,1.2232,1.2232
USDCAD,20050720,174600,1.2232,1.2232,1.2232,1.2232
USDCAD,20050720,174700,1.2232,1.2232,1.2232,1.2232
USDCAD,20050720,174800,1.2231,1.2231,1.2228,1.2228
USDCAD,20050720,174900,1.2227,1.2227,1.2226,1.2226
USDCAD,20050720,175000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050720,175100,1.2226,1.2226,1.2225,1.2225
USDCAD,20050720,175200,1.2225,1.2225,1.2222,1.2222
USDCAD,20050720,175300,1.2221,1.2222,1.2221,1.2221
USDCAD,20050720,175400,1.2221,1.2221,1.2219,1.2221
USDCAD,20050720,175500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050720,175600,1.2221,1.2221,1.2220,1.2220
USDCAD,20050720,175700,1.2221,1.2221,1.2219,1.2219
USDCAD,20050720,175800,1.2219,1.2219,1.2214,1.2214
USDCAD,20050720,175900,1.2215,1.2216,1.2215,1.2216
USDCAD,20050720,180000,1.2217,1.2219,1.2217,1.2217
USDCAD,20050720,180100,1.2217,1.2217,1.2216,1.2217
USDCAD,20050720,180200,1.2217,1.2217,1.2216,1.2217
USDCAD,20050720,180300,1.2217,1.2218,1.2217,1.2218
USDCAD,20050720,180400,1.2218,1.2218,1.2217,1.2218
USDCAD,20050720,180500,1.2219,1.2220,1.2219,1.2220
USDCAD,20050720,180600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050720,180700,1.2220,1.2220,1.2219,1.2219
USDCAD,20050720,180800,1.2219,1.2220,1.2219,1.2220
USDCAD,20050720,180900,1.2220,1.2221,1.2220,1.2220
USDCAD,20050720,181000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050720,181100,1.2220,1.2224,1.2220,1.2224
USDCAD,20050720,181200,1.2225,1.2226,1.2225,1.2226
USDCAD,20050720,181300,1.2226,1.2226,1.2225,1.2226
USDCAD,20050720,181400,1.2225,1.2226,1.2225,1.2226
USDCAD,20050720,181500,1.2226,1.2226,1.2225,1.2226
USDCAD,20050720,181600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050720,181700,1.2227,1.2228,1.2226,1.2228
USDCAD,20050720,181800,1.2228,1.2228,1.2226,1.2228
USDCAD,20050720,181900,1.2227,1.2227,1.2226,1.2226
USDCAD,20050720,182000,1.2226,1.2231,1.2226,1.2230
USDCAD,20050720,182100,1.2231,1.2231,1.2230,1.2230
USDCAD,20050720,182200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050720,182300,1.2230,1.2234,1.2230,1.2234
USDCAD,20050720,182400,1.2233,1.2235,1.2233,1.2233
USDCAD,20050720,182500,1.2234,1.2235,1.2234,1.2235
USDCAD,20050720,182600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050720,182700,1.2235,1.2236,1.2235,1.2235
USDCAD,20050720,182800,1.2235,1.2235,1.2232,1.2233
USDCAD,20050720,182900,1.2233,1.2235,1.2233,1.2235
USDCAD,20050720,183000,1.2235,1.2236,1.2235,1.2236
USDCAD,20050720,183100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050720,183200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050720,183300,1.2235,1.2236,1.2235,1.2236
USDCAD,20050720,183400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050720,183500,1.2236,1.2237,1.2236,1.2236
USDCAD,20050720,183600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050720,183700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050720,183800,1.2236,1.2236,1.2235,1.2236
USDCAD,20050720,183900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050720,184000,1.2236,1.2240,1.2236,1.2240
USDCAD,20050720,184100,1.2241,1.2242,1.2241,1.2242
USDCAD,20050720,184200,1.2241,1.2241,1.2240,1.2240
USDCAD,20050720,184300,1.2240,1.2241,1.2240,1.2241
USDCAD,20050720,184400,1.2240,1.2242,1.2240,1.2242
USDCAD,20050720,184500,1.2243,1.2243,1.2242,1.2242
USDCAD,20050720,184600,1.2242,1.2242,1.2240,1.2240
USDCAD,20050720,184700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050720,184800,1.2240,1.2242,1.2240,1.2242
USDCAD,20050720,184900,1.2242,1.2242,1.2240,1.2240
USDCAD,20050720,185000,1.2240,1.2240,1.2239,1.2239
USDCAD,20050720,185100,1.2238,1.2238,1.2237,1.2238
USDCAD,20050720,185200,1.2238,1.2239,1.2238,1.2239
USDCAD,20050720,185300,1.2240,1.2241,1.2240,1.2241
USDCAD,20050720,185400,1.2241,1.2242,1.2241,1.2242
USDCAD,20050720,185500,1.2243,1.2244,1.2242,1.2242
USDCAD,20050720,185600,1.2241,1.2241,1.2240,1.2240
USDCAD,20050720,185700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050720,185800,1.2239,1.2240,1.2239,1.2240
USDCAD,20050720,185900,1.2239,1.2240,1.2239,1.2240
USDCAD,20050720,190000,1.2240,1.2241,1.2240,1.2241
USDCAD,20050720,190100,1.2241,1.2242,1.2241,1.2242
USDCAD,20050720,190200,1.2241,1.2241,1.2240,1.2240
USDCAD,20050720,190300,1.2239,1.2239,1.2237,1.2237
USDCAD,20050720,190400,1.2238,1.2238,1.2237,1.2238
USDCAD,20050720,190500,1.2237,1.2239,1.2232,1.2232
USDCAD,20050720,190600,1.2233,1.2233,1.2232,1.2233
USDCAD,20050720,190700,1.2230,1.2231,1.2229,1.2230
USDCAD,20050720,190800,1.2230,1.2230,1.2230,1.2230
USDCAD,20050720,190900,1.2230,1.2232,1.2230,1.2232
USDCAD,20050720,191000,1.2232,1.2232,1.2232,1.2232
USDCAD,20050720,191100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050720,191200,1.2232,1.2232,1.2230,1.2230
USDCAD,20050720,191300,1.2230,1.2230,1.2229,1.2230
USDCAD,20050720,191400,1.2231,1.2231,1.2231,1.2231
USDCAD,20050720,191500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050720,191600,1.2230,1.2230,1.2227,1.2227
USDCAD,20050720,191700,1.2226,1.2226,1.2223,1.2223
USDCAD,20050720,191800,1.2223,1.2223,1.2221,1.2223
USDCAD,20050720,191900,1.2223,1.2227,1.2223,1.2227
USDCAD,20050720,192000,1.2228,1.2230,1.2228,1.2229
USDCAD,20050720,192100,1.2228,1.2230,1.2227,1.2227
USDCAD,20050720,192200,1.2226,1.2226,1.2225,1.2225
USDCAD,20050720,192300,1.2226,1.2228,1.2225,1.2228
USDCAD,20050720,192400,1.2227,1.2227,1.2225,1.2225
USDCAD,20050720,192500,1.2224,1.2226,1.2224,1.2226
USDCAD,20050720,192600,1.2226,1.2228,1.2226,1.2228
USDCAD,20050720,192700,1.2228,1.2228,1.2227,1.2228
USDCAD,20050720,192800,1.2229,1.2229,1.2228,1.2229
USDCAD,20050720,192900,1.2228,1.2228,1.2225,1.2226
USDCAD,20050720,193000,1.2225,1.2227,1.2224,1.2225
USDCAD,20050720,193100,1.2224,1.2226,1.2224,1.2225
USDCAD,20050720,193200,1.2225,1.2226,1.2220,1.2220
USDCAD,20050720,193300,1.2221,1.2221,1.2217,1.2218
USDCAD,20050720,193400,1.2219,1.2230,1.2219,1.2230
USDCAD,20050720,193500,1.2232,1.2236,1.2232,1.2232
USDCAD,20050720,193600,1.2230,1.2232,1.2228,1.2229
USDCAD,20050720,193700,1.2228,1.2229,1.2226,1.2226
USDCAD,20050720,193800,1.2225,1.2227,1.2225,1.2226
USDCAD,20050720,193900,1.2226,1.2230,1.2226,1.2229
USDCAD,20050720,194000,1.2228,1.2228,1.2221,1.2221
USDCAD,20050720,194100,1.2222,1.2224,1.2220,1.2220
USDCAD,20050720,194200,1.2220,1.2221,1.2220,1.2221
USDCAD,20050720,194300,1.2221,1.2222,1.2220,1.2220
USDCAD,20050720,194400,1.2219,1.2219,1.2218,1.2219
USDCAD,20050720,194500,1.2219,1.2220,1.2219,1.2219
USDCAD,20050720,194600,1.2219,1.2220,1.2219,1.2219
USDCAD,20050720,194700,1.2220,1.2220,1.2220,1.2220
USDCAD,20050720,194800,1.2220,1.2220,1.2218,1.2219
USDCAD,20050720,194900,1.2218,1.2219,1.2218,1.2218
USDCAD,20050720,195000,1.2217,1.2218,1.2217,1.2217
USDCAD,20050720,195100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050720,195200,1.2217,1.2217,1.2216,1.2216
USDCAD,20050720,195300,1.2216,1.2218,1.2216,1.2218
USDCAD,20050720,195400,1.2218,1.2218,1.2217,1.2217
USDCAD,20050720,195500,1.2217,1.2217,1.2215,1.2215
USDCAD,20050720,195600,1.2216,1.2216,1.2214,1.2214
USDCAD,20050720,195700,1.2214,1.2214,1.2212,1.2214
USDCAD,20050720,195800,1.2213,1.2215,1.2213,1.2215
USDCAD,20050720,195900,1.2216,1.2216,1.2215,1.2215
USDCAD,20050720,200000,1.2215,1.2217,1.2215,1.2217
USDCAD,20050720,200100,1.2216,1.2217,1.2216,1.2216
USDCAD,20050720,200200,1.2215,1.2215,1.2213,1.2214
USDCAD,20050720,200300,1.2213,1.2213,1.2210,1.2210
USDCAD,20050720,200400,1.2211,1.2211,1.2209,1.2209
USDCAD,20050720,200500,1.2208,1.2211,1.2206,1.2211
USDCAD,20050720,200600,1.2212,1.2216,1.2212,1.2216
USDCAD,20050720,200700,1.2217,1.2217,1.2216,1.2216
USDCAD,20050720,200800,1.2216,1.2217,1.2215,1.2215
USDCAD,20050720,200900,1.2214,1.2214,1.2213,1.2214
USDCAD,20050720,201000,1.2213,1.2213,1.2212,1.2213
USDCAD,20050720,201100,1.2214,1.2215,1.2214,1.2215
USDCAD,20050720,201200,1.2215,1.2217,1.2215,1.2217
USDCAD,20050720,201300,1.2217,1.2221,1.2217,1.2219
USDCAD,20050720,201400,1.2218,1.2218,1.2215,1.2215
USDCAD,20050720,201500,1.2214,1.2214,1.2212,1.2213
USDCAD,20050720,201600,1.2213,1.2214,1.2211,1.2211
USDCAD,20050720,201700,1.2210,1.2210,1.2207,1.2209
USDCAD,20050720,201800,1.2210,1.2215,1.2210,1.2213
USDCAD,20050720,201900,1.2212,1.2212,1.2210,1.2210
USDCAD,20050720,202000,1.2211,1.2211,1.2209,1.2209
USDCAD,20050720,202100,1.2210,1.2213,1.2210,1.2212
USDCAD,20050720,202200,1.2211,1.2213,1.2211,1.2212
USDCAD,20050720,202300,1.2213,1.2213,1.2210,1.2210
USDCAD,20050720,202400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,202500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,202600,1.2209,1.2210,1.2205,1.2205
USDCAD,20050720,202700,1.2206,1.2212,1.2206,1.2212
USDCAD,20050720,202800,1.2211,1.2211,1.2205,1.2205
USDCAD,20050720,202900,1.2206,1.2206,1.2193,1.2195
USDCAD,20050720,203000,1.2194,1.2195,1.2192,1.2192
USDCAD,20050720,203100,1.2192,1.2193,1.2191,1.2193
USDCAD,20050720,203200,1.2192,1.2198,1.2192,1.2198
USDCAD,20050720,203300,1.2199,1.2200,1.2198,1.2200
USDCAD,20050720,203400,1.2200,1.2206,1.2200,1.2204
USDCAD,20050720,203500,1.2204,1.2204,1.2197,1.2197
USDCAD,20050720,203600,1.2196,1.2196,1.2195,1.2195
USDCAD,20050720,203700,1.2194,1.2195,1.2189,1.2190
USDCAD,20050720,203800,1.2189,1.2189,1.2186,1.2187
USDCAD,20050720,203900,1.2188,1.2190,1.2188,1.2190
USDCAD,20050720,204000,1.2191,1.2191,1.2189,1.2189
USDCAD,20050720,204100,1.2190,1.2193,1.2189,1.2191
USDCAD,20050720,204200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050720,204300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050720,204400,1.2190,1.2191,1.2190,1.2190
USDCAD,20050720,204500,1.2189,1.2189,1.2187,1.2188
USDCAD,20050720,204600,1.2189,1.2192,1.2189,1.2192
USDCAD,20050720,204700,1.2193,1.2193,1.2192,1.2193
USDCAD,20050720,204800,1.2193,1.2196,1.2193,1.2196
USDCAD,20050720,204900,1.2196,1.2197,1.2196,1.2197
USDCAD,20050720,205000,1.2197,1.2197,1.2196,1.2196
USDCAD,20050720,205100,1.2197,1.2200,1.2197,1.2200
USDCAD,20050720,205200,1.2200,1.2200,1.2199,1.2199
USDCAD,20050720,205300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050720,205400,1.2199,1.2200,1.2199,1.2200
USDCAD,20050720,205500,1.2201,1.2203,1.2201,1.2203
USDCAD,20050720,205600,1.2202,1.2203,1.2202,1.2203
USDCAD,20050720,205700,1.2203,1.2205,1.2203,1.2205
USDCAD,20050720,205800,1.2206,1.2209,1.2206,1.2209
USDCAD,20050720,205900,1.2209,1.2210,1.2209,1.2210
USDCAD,20050720,210000,1.2211,1.2211,1.2210,1.2210
USDCAD,20050720,210100,1.2211,1.2215,1.2211,1.2214
USDCAD,20050720,210200,1.2215,1.2216,1.2214,1.2216
USDCAD,20050720,210300,1.2216,1.2216,1.2216,1.2216
USDCAD,20050720,210400,1.2215,1.2215,1.2214,1.2215
USDCAD,20050720,210500,1.2214,1.2214,1.2213,1.2213
USDCAD,20050720,210600,1.2212,1.2213,1.2212,1.2213
USDCAD,20050720,210700,1.2214,1.2214,1.2214,1.2214
USDCAD,20050720,210800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050720,210900,1.2214,1.2217,1.2214,1.2217
USDCAD,20050720,211000,1.2218,1.2218,1.2217,1.2217
USDCAD,20050720,211100,1.2217,1.2217,1.2215,1.2215
USDCAD,20050720,211200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050720,211300,1.2214,1.2214,1.2213,1.2214
USDCAD,20050720,211400,1.2214,1.2214,1.2213,1.2214
USDCAD,20050720,211500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050720,211600,1.2214,1.2215,1.2214,1.2214
USDCAD,20050720,211700,1.2214,1.2216,1.2214,1.2216
USDCAD,20050720,211800,1.2217,1.2219,1.2217,1.2219
USDCAD,20050720,211900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050720,212000,1.2218,1.2218,1.2217,1.2217
USDCAD,20050720,212100,1.2217,1.2217,1.2217,1.2217
USDCAD,20050720,212200,1.2217,1.2217,1.2217,1.2217
USDCAD,20050720,212300,1.2217,1.2217,1.2217,1.2217
USDCAD,20050720,212400,1.2217,1.2217,1.2216,1.2216
USDCAD,20050720,212500,1.2217,1.2218,1.2214,1.2214
USDCAD,20050720,212600,1.2213,1.2213,1.2206,1.2206
USDCAD,20050720,212700,1.2205,1.2207,1.2205,1.2206
USDCAD,20050720,212800,1.2205,1.2205,1.2203,1.2205
USDCAD,20050720,212900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050720,213000,1.2206,1.2208,1.2206,1.2207
USDCAD,20050720,213100,1.2208,1.2209,1.2208,1.2209
USDCAD,20050720,213200,1.2210,1.2210,1.2209,1.2209
USDCAD,20050720,213300,1.2209,1.2210,1.2209,1.2210
USDCAD,20050720,213400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,213500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,213600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,213700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,213800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,213900,1.2208,1.2208,1.2207,1.2208
USDCAD,20050720,214000,1.2209,1.2210,1.2209,1.2210
USDCAD,20050720,214100,1.2210,1.2211,1.2210,1.2210
USDCAD,20050720,214200,1.2210,1.2212,1.2210,1.2212
USDCAD,20050720,214300,1.2212,1.2213,1.2212,1.2213
USDCAD,20050720,214400,1.2214,1.2214,1.2213,1.2214
USDCAD,20050720,214500,1.2214,1.2214,1.2212,1.2212
USDCAD,20050720,214600,1.2212,1.2212,1.2211,1.2211
USDCAD,20050720,214700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050720,214800,1.2212,1.2212,1.2211,1.2211
USDCAD,20050720,214900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050720,215000,1.2210,1.2210,1.2209,1.2209
USDCAD,20050720,215100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,215200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050720,215300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,215400,1.2211,1.2211,1.2210,1.2211
USDCAD,20050720,215500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050720,215600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050720,215700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050720,215800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050720,215900,1.2211,1.2212,1.2211,1.2212
USDCAD,20050720,220000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050720,220100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050720,220200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050720,220300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050720,220400,1.2212,1.2212,1.2211,1.2211
USDCAD,20050720,220500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050720,220600,1.2212,1.2213,1.2212,1.2213
USDCAD,20050720,220700,1.2214,1.2214,1.2212,1.2212
USDCAD,20050720,220800,1.2213,1.2214,1.2213,1.2213
USDCAD,20050720,220900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050720,221000,1.2214,1.2214,1.2213,1.2213
USDCAD,20050720,221100,1.2213,1.2214,1.2213,1.2214
USDCAD,20050720,221200,1.2214,1.2214,1.2212,1.2212
USDCAD,20050720,221300,1.2211,1.2211,1.2209,1.2209
USDCAD,20050720,221400,1.2210,1.2210,1.2209,1.2209
USDCAD,20050720,221500,1.2210,1.2210,1.2207,1.2207
USDCAD,20050720,221600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,221700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,221800,1.2207,1.2208,1.2207,1.2208
USDCAD,20050720,221900,1.2207,1.2208,1.2207,1.2208
USDCAD,20050720,222000,1.2208,1.2208,1.2207,1.2207
USDCAD,20050720,222100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,222200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,222300,1.2208,1.2209,1.2208,1.2209
USDCAD,20050720,222400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,222500,1.2209,1.2210,1.2209,1.2209
USDCAD,20050720,222600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,222700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,222800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,222900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,223000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,223100,1.2210,1.2212,1.2210,1.2212
USDCAD,20050720,223200,1.2211,1.2213,1.2211,1.2212
USDCAD,20050720,223300,1.2213,1.2213,1.2210,1.2210
USDCAD,20050720,223400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,223500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,223600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,223700,1.2210,1.2210,1.2209,1.2209
USDCAD,20050720,223800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,223900,1.2208,1.2208,1.2207,1.2207
USDCAD,20050720,224000,1.2207,1.2207,1.2205,1.2207
USDCAD,20050720,224100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,224200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,224300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,224400,1.2207,1.2209,1.2206,1.2209
USDCAD,20050720,224500,1.2209,1.2209,1.2208,1.2209
USDCAD,20050720,224600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,224700,1.2209,1.2210,1.2209,1.2209
USDCAD,20050720,224800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,224900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,225000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,225100,1.2209,1.2209,1.2208,1.2209
USDCAD,20050720,225200,1.2210,1.2210,1.2208,1.2208
USDCAD,20050720,225300,1.2207,1.2209,1.2207,1.2209
USDCAD,20050720,225400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,225500,1.2209,1.2209,1.2208,1.2208
USDCAD,20050720,225600,1.2209,1.2212,1.2209,1.2212
USDCAD,20050720,225700,1.2212,1.2212,1.2207,1.2207
USDCAD,20050720,225800,1.2206,1.2206,1.2205,1.2205
USDCAD,20050720,225900,1.2204,1.2204,1.2202,1.2204
USDCAD,20050720,230000,1.2204,1.2204,1.2203,1.2204
USDCAD,20050720,230100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050720,230200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050720,230300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050720,230400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050720,230500,1.2203,1.2203,1.2202,1.2202
USDCAD,20050720,230600,1.2203,1.2205,1.2202,1.2205
USDCAD,20050720,230700,1.2205,1.2205,1.2204,1.2204
USDCAD,20050720,230800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050720,230900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050720,231000,1.2204,1.2207,1.2204,1.2207
USDCAD,20050720,231100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050720,231200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050720,231300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050720,231400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050720,231500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050720,231600,1.2206,1.2207,1.2206,1.2207
USDCAD,20050720,231700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,231800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,231900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,232000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,232100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,232200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,232300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050720,232400,1.2207,1.2208,1.2207,1.2208
USDCAD,20050720,232500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,232600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,232700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,232800,1.2208,1.2208,1.2207,1.2207
USDCAD,20050720,232900,1.2207,1.2208,1.2207,1.2208
USDCAD,20050720,233000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,233100,1.2208,1.2209,1.2208,1.2209
USDCAD,20050720,233200,1.2209,1.2209,1.2208,1.2208
USDCAD,20050720,233300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,233400,1.2209,1.2209,1.2208,1.2208
USDCAD,20050720,233500,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,233600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,233700,1.2209,1.2209,1.2208,1.2208
USDCAD,20050720,233800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050720,233900,1.2209,1.2211,1.2209,1.2211
USDCAD,20050720,234000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050720,234100,1.2211,1.2211,1.2210,1.2210
USDCAD,20050720,234200,1.2210,1.2211,1.2210,1.2211
USDCAD,20050720,234300,1.2211,1.2211,1.2209,1.2209
USDCAD,20050720,234400,1.2210,1.2210,1.2209,1.2209
USDCAD,20050720,234500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,234600,1.2209,1.2210,1.2209,1.2210
USDCAD,20050720,234700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,234800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,234900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050720,235000,1.2209,1.2210,1.2209,1.2210
USDCAD,20050720,235100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,235200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,235300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,235400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,235500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,235600,1.2210,1.2210,1.2209,1.2210
USDCAD,20050720,235700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050720,235800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050720,235900,1.2212,1.2213,1.2212,1.2213
USDCAD,20050721,000000,1.2213,1.2213,1.2213,1.2213
EURCAD,20050720,000100,1.4674,1.4674,1.4670,1.4670
EURCAD,20050720,000200,1.4671,1.4671,1.4670,1.4671
EURCAD,20050720,000300,1.4672,1.4674,1.4672,1.4672
EURCAD,20050720,000400,1.4671,1.4671,1.4669,1.4669
EURCAD,20050720,000500,1.4668,1.4668,1.4668,1.4668
EURCAD,20050720,000600,1.4668,1.4668,1.4667,1.4667
EURCAD,20050720,000700,1.4667,1.4668,1.4667,1.4667
EURCAD,20050720,000800,1.4667,1.4667,1.4667,1.4667
EURCAD,20050720,000900,1.4668,1.4669,1.4668,1.4669
EURCAD,20050720,001000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050720,001100,1.4668,1.4668,1.4666,1.4666
EURCAD,20050720,001200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,001300,1.4667,1.4667,1.4665,1.4665
EURCAD,20050720,001400,1.4666,1.4666,1.4665,1.4665
EURCAD,20050720,001500,1.4664,1.4666,1.4664,1.4666
EURCAD,20050720,001600,1.4666,1.4666,1.4665,1.4665
EURCAD,20050720,001800,1.4665,1.4665,1.4665,1.4665
EURCAD,20050720,001900,1.4665,1.4665,1.4665,1.4665
EURCAD,20050720,002000,1.4666,1.4667,1.4666,1.4667
EURCAD,20050720,002100,1.4666,1.4667,1.4666,1.4666
EURCAD,20050720,002200,1.4667,1.4667,1.4666,1.4666
EURCAD,20050720,002300,1.4667,1.4667,1.4666,1.4666
EURCAD,20050720,002400,1.4665,1.4665,1.4663,1.4663
EURCAD,20050720,002500,1.4663,1.4663,1.4660,1.4660
EURCAD,20050720,002600,1.4659,1.4661,1.4659,1.4661
EURCAD,20050720,002700,1.4662,1.4664,1.4662,1.4664
EURCAD,20050720,002800,1.4663,1.4664,1.4663,1.4664
EURCAD,20050720,002900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050720,003000,1.4662,1.4662,1.4662,1.4662
EURCAD,20050720,003100,1.4662,1.4662,1.4661,1.4661
EURCAD,20050720,003200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050720,003300,1.4661,1.4661,1.4658,1.4658
EURCAD,20050720,003400,1.4657,1.4658,1.4656,1.4658
EURCAD,20050720,003500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050720,003600,1.4658,1.4659,1.4658,1.4659
EURCAD,20050720,003700,1.4660,1.4661,1.4660,1.4661
EURCAD,20050720,003800,1.4661,1.4661,1.4661,1.4661
EURCAD,20050720,003900,1.4661,1.4661,1.4661,1.4661
EURCAD,20050720,004000,1.4662,1.4662,1.4659,1.4659
EURCAD,20050720,004100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050720,004200,1.4661,1.4662,1.4661,1.4662
EURCAD,20050720,004300,1.4661,1.4661,1.4659,1.4659
EURCAD,20050720,004400,1.4659,1.4659,1.4659,1.4659
EURCAD,20050720,004500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050720,004600,1.4660,1.4660,1.4659,1.4660
EURCAD,20050720,004700,1.4660,1.4660,1.4660,1.4660
EURCAD,20050720,004800,1.4660,1.4660,1.4660,1.4660
EURCAD,20050720,004900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050720,005000,1.4661,1.4661,1.4661,1.4661
EURCAD,20050720,005100,1.4660,1.4662,1.4660,1.4662
EURCAD,20050720,005200,1.4662,1.4662,1.4661,1.4661
EURCAD,20050720,005300,1.4662,1.4662,1.4662,1.4662
EURCAD,20050720,005400,1.4663,1.4664,1.4663,1.4664
EURCAD,20050720,005500,1.4664,1.4664,1.4664,1.4664
EURCAD,20050720,005600,1.4664,1.4665,1.4664,1.4665
EURCAD,20050720,005700,1.4666,1.4667,1.4666,1.4667
EURCAD,20050720,005800,1.4668,1.4669,1.4668,1.4668
EURCAD,20050720,005900,1.4669,1.4670,1.4667,1.4667
EURCAD,20050720,010000,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,010100,1.4666,1.4667,1.4666,1.4666
EURCAD,20050720,010200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,010300,1.4666,1.4667,1.4666,1.4667
EURCAD,20050720,010400,1.4668,1.4669,1.4668,1.4669
EURCAD,20050720,010500,1.4670,1.4672,1.4670,1.4672
EURCAD,20050720,010600,1.4671,1.4671,1.4670,1.4670
EURCAD,20050720,010700,1.4669,1.4671,1.4669,1.4670
EURCAD,20050720,010800,1.4669,1.4670,1.4669,1.4670
EURCAD,20050720,010900,1.4671,1.4671,1.4671,1.4671
EURCAD,20050720,011000,1.4671,1.4671,1.4671,1.4671
EURCAD,20050720,011100,1.4670,1.4670,1.4670,1.4670
EURCAD,20050720,011200,1.4670,1.4670,1.4669,1.4670
EURCAD,20050720,011300,1.4670,1.4670,1.4670,1.4670
EURCAD,20050720,011400,1.4671,1.4671,1.4670,1.4670
EURCAD,20050720,011500,1.4669,1.4670,1.4668,1.4668
EURCAD,20050720,011600,1.4667,1.4667,1.4666,1.4666
EURCAD,20050720,011700,1.4667,1.4667,1.4667,1.4667
EURCAD,20050720,011800,1.4667,1.4667,1.4667,1.4667
EURCAD,20050720,011900,1.4667,1.4668,1.4667,1.4668
EURCAD,20050720,012000,1.4668,1.4669,1.4668,1.4669
EURCAD,20050720,012100,1.4670,1.4671,1.4670,1.4671
EURCAD,20050720,012200,1.4672,1.4672,1.4672,1.4672
EURCAD,20050720,012300,1.4672,1.4672,1.4671,1.4671
EURCAD,20050720,012400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050720,012500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050720,012600,1.4671,1.4672,1.4671,1.4672
EURCAD,20050720,012700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050720,012800,1.4671,1.4672,1.4671,1.4672
EURCAD,20050720,012900,1.4671,1.4672,1.4671,1.4672
EURCAD,20050720,013000,1.4673,1.4673,1.4673,1.4673
EURCAD,20050720,013100,1.4673,1.4673,1.4670,1.4670
EURCAD,20050720,013200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050720,013300,1.4671,1.4671,1.4671,1.4671
EURCAD,20050720,013400,1.4670,1.4670,1.4670,1.4670
EURCAD,20050720,013500,1.4670,1.4671,1.4670,1.4671
EURCAD,20050720,013600,1.4670,1.4671,1.4669,1.4669
EURCAD,20050720,013700,1.4670,1.4672,1.4670,1.4672
EURCAD,20050720,013800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050720,013900,1.4673,1.4673,1.4672,1.4672
EURCAD,20050720,014000,1.4673,1.4673,1.4668,1.4668
EURCAD,20050720,014100,1.4667,1.4667,1.4667,1.4667
EURCAD,20050720,014200,1.4667,1.4668,1.4667,1.4668
EURCAD,20050720,014300,1.4668,1.4668,1.4668,1.4668
EURCAD,20050720,014400,1.4667,1.4667,1.4666,1.4666
EURCAD,20050720,014500,1.4667,1.4667,1.4666,1.4666
EURCAD,20050720,014600,1.4665,1.4666,1.4665,1.4666
EURCAD,20050720,014700,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,014800,1.4665,1.4666,1.4665,1.4666
EURCAD,20050720,014900,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,015000,1.4665,1.4665,1.4665,1.4665
EURCAD,20050720,015100,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,015200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,015300,1.4666,1.4666,1.4665,1.4666
EURCAD,20050720,015400,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,015500,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,015600,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,015700,1.4666,1.4666,1.4665,1.4665
EURCAD,20050720,015800,1.4666,1.4666,1.4665,1.4665
EURCAD,20050720,015900,1.4665,1.4666,1.4665,1.4666
EURCAD,20050720,020000,1.4665,1.4666,1.4665,1.4666
EURCAD,20050720,020100,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,020200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050720,020300,1.4667,1.4667,1.4667,1.4667
EURCAD,20050720,020400,1.4668,1.4673,1.4668,1.4673
EURCAD,20050720,020500,1.4674,1.4674,1.4672,1.4674
EURCAD,20050720,020600,1.4675,1.4675,1.4674,1.4674
EURCAD,20050720,020700,1.4675,1.4675,1.4675,1.4675
EURCAD,20050720,020800,1.4675,1.4675,1.4674,1.4674
EURCAD,20050720,020900,1.4675,1.4680,1.4675,1.4680
EURCAD,20050720,021000,1.4679,1.4679,1.4678,1.4678
EURCAD,20050720,021100,1.4679,1.4679,1.4677,1.4677
EURCAD,20050720,021200,1.4677,1.4677,1.4677,1.4677
EURCAD,20050720,021300,1.4676,1.4676,1.4676,1.4676
EURCAD,20050720,021400,1.4677,1.4677,1.4675,1.4675
EURCAD,20050720,021500,1.4676,1.4677,1.4676,1.4676
EURCAD,20050720,021600,1.4675,1.4676,1.4675,1.4676
EURCAD,20050720,021700,1.4676,1.4677,1.4676,1.4677
EURCAD,20050720,021800,1.4676,1.4677,1.4676,1.4676
EURCAD,20050720,021900,1.4677,1.4677,1.4677,1.4677
EURCAD,20050720,022000,1.4676,1.4676,1.4676,1.4676
EURCAD,20050720,022100,1.4677,1.4677,1.4677,1.4677
EURCAD,20050720,022200,1.4677,1.4678,1.4677,1.4678
EURCAD,20050720,022300,1.4679,1.4681,1.4679,1.4681
EURCAD,20050720,022400,1.4682,1.4684,1.4682,1.4684
EURCAD,20050720,022500,1.4684,1.4685,1.4684,1.4684
EURCAD,20050720,022600,1.4683,1.4683,1.4682,1.4682
EURCAD,20050720,022700,1.4683,1.4683,1.4682,1.4682
EURCAD,20050720,022800,1.4683,1.4685,1.4683,1.4685
EURCAD,20050720,022900,1.4686,1.4686,1.4684,1.4684
EURCAD,20050720,023000,1.4685,1.4686,1.4685,1.4685
EURCAD,20050720,023100,1.4684,1.4686,1.4684,1.4685
EURCAD,20050720,023200,1.4686,1.4688,1.4686,1.4688
EURCAD,20050720,023300,1.4688,1.4688,1.4688,1.4688
EURCAD,20050720,023400,1.4688,1.4688,1.4688,1.4688
EURCAD,20050720,023500,1.4688,1.4688,1.4688,1.4688
EURCAD,20050720,023600,1.4687,1.4688,1.4687,1.4688
EURCAD,20050720,023700,1.4688,1.4688,1.4688,1.4688
EURCAD,20050720,023800,1.4689,1.4689,1.4688,1.4688
EURCAD,20050720,023900,1.4689,1.4690,1.4689,1.4689
EURCAD,20050720,024000,1.4690,1.4690,1.4689,1.4689
EURCAD,20050720,024100,1.4690,1.4691,1.4690,1.4691
EURCAD,20050720,024200,1.4690,1.4691,1.4689,1.4689
EURCAD,20050720,024300,1.4690,1.4690,1.4689,1.4689
EURCAD,20050720,024400,1.4689,1.4689,1.4689,1.4689
EURCAD,20050720,024500,1.4690,1.4697,1.4690,1.4697
EURCAD,20050720,024600,1.4696,1.4701,1.4696,1.4701
EURCAD,20050720,024700,1.4700,1.4702,1.4699,1.4701
EURCAD,20050720,024800,1.4702,1.4702,1.4701,1.4701
EURCAD,20050720,024900,1.4700,1.4701,1.4699,1.4701
EURCAD,20050720,025000,1.4700,1.4700,1.4700,1.4700
EURCAD,20050720,025100,1.4701,1.4701,1.4701,1.4701
EURCAD,20050720,025200,1.4700,1.4700,1.4700,1.4700
EURCAD,20050720,025300,1.4700,1.4701,1.4698,1.4700
EURCAD,20050720,025400,1.4701,1.4701,1.4701,1.4701
EURCAD,20050720,025500,1.4701,1.4701,1.4691,1.4691
EURCAD,20050720,025600,1.4690,1.4691,1.4690,1.4691
EURCAD,20050720,025700,1.4692,1.4694,1.4692,1.4694
EURCAD,20050720,025800,1.4693,1.4694,1.4693,1.4694
EURCAD,20050720,025900,1.4693,1.4693,1.4691,1.4692
EURCAD,20050720,030000,1.4691,1.4692,1.4691,1.4692
EURCAD,20050720,030100,1.4693,1.4693,1.4692,1.4692
EURCAD,20050720,030200,1.4693,1.4694,1.4693,1.4694
EURCAD,20050720,030300,1.4694,1.4696,1.4694,1.4696
EURCAD,20050720,030400,1.4697,1.4698,1.4696,1.4697
EURCAD,20050720,030500,1.4698,1.4698,1.4698,1.4698
EURCAD,20050720,030600,1.4699,1.4700,1.4699,1.4700
EURCAD,20050720,030700,1.4701,1.4706,1.4701,1.4705
EURCAD,20050720,030800,1.4706,1.4713,1.4706,1.4713
EURCAD,20050720,030900,1.4717,1.4738,1.4717,1.4738
EURCAD,20050720,031000,1.4737,1.4737,1.4731,1.4734
EURCAD,20050720,031100,1.4735,1.4747,1.4735,1.4747
EURCAD,20050720,031200,1.4746,1.4746,1.4740,1.4740
EURCAD,20050720,031300,1.4741,1.4741,1.4738,1.4738
EURCAD,20050720,031400,1.4737,1.4738,1.4736,1.4736
EURCAD,20050720,031500,1.4735,1.4736,1.4734,1.4734
EURCAD,20050720,031600,1.4735,1.4735,1.4734,1.4734
EURCAD,20050720,031700,1.4734,1.4734,1.4732,1.4732
EURCAD,20050720,031800,1.4731,1.4731,1.4729,1.4729
EURCAD,20050720,031900,1.4730,1.4730,1.4728,1.4728
EURCAD,20050720,032000,1.4727,1.4729,1.4727,1.4729
EURCAD,20050720,032100,1.4730,1.4732,1.4730,1.4732
EURCAD,20050720,032200,1.4731,1.4733,1.4731,1.4733
EURCAD,20050720,032300,1.4732,1.4733,1.4729,1.4729
EURCAD,20050720,032400,1.4728,1.4730,1.4728,1.4730
EURCAD,20050720,032500,1.4731,1.4731,1.4730,1.4730
EURCAD,20050720,032600,1.4729,1.4730,1.4728,1.4730
EURCAD,20050720,032700,1.4731,1.4731,1.4729,1.4730
EURCAD,20050720,032800,1.4729,1.4729,1.4727,1.4727
EURCAD,20050720,032900,1.4726,1.4726,1.4724,1.4725
EURCAD,20050720,033000,1.4724,1.4725,1.4722,1.4725
EURCAD,20050720,033100,1.4726,1.4727,1.4722,1.4722
EURCAD,20050720,033200,1.4721,1.4721,1.4720,1.4720
EURCAD,20050720,033300,1.4721,1.4723,1.4721,1.4723
EURCAD,20050720,033400,1.4722,1.4722,1.4720,1.4720
EURCAD,20050720,033500,1.4720,1.4720,1.4720,1.4720
EURCAD,20050720,033600,1.4721,1.4725,1.4721,1.4723
EURCAD,20050720,033700,1.4723,1.4723,1.4722,1.4722
EURCAD,20050720,033800,1.4721,1.4721,1.4718,1.4718
EURCAD,20050720,033900,1.4719,1.4719,1.4716,1.4716
EURCAD,20050720,034000,1.4717,1.4718,1.4717,1.4718
EURCAD,20050720,034100,1.4719,1.4721,1.4719,1.4721
EURCAD,20050720,034200,1.4721,1.4721,1.4719,1.4719
EURCAD,20050720,034300,1.4720,1.4723,1.4720,1.4723
EURCAD,20050720,034400,1.4722,1.4722,1.4721,1.4721
EURCAD,20050720,034500,1.4722,1.4722,1.4720,1.4720
EURCAD,20050720,034600,1.4721,1.4724,1.4721,1.4724
EURCAD,20050720,034700,1.4725,1.4726,1.4725,1.4726
EURCAD,20050720,034800,1.4727,1.4727,1.4724,1.4724
EURCAD,20050720,034900,1.4724,1.4724,1.4724,1.4724
EURCAD,20050720,035000,1.4723,1.4724,1.4723,1.4723
EURCAD,20050720,035100,1.4722,1.4723,1.4722,1.4722
EURCAD,20050720,035200,1.4722,1.4722,1.4722,1.4722
EURCAD,20050720,035300,1.4721,1.4725,1.4721,1.4724
EURCAD,20050720,035400,1.4725,1.4727,1.4725,1.4727
EURCAD,20050720,035500,1.4728,1.4728,1.4728,1.4728
EURCAD,20050720,035600,1.4728,1.4728,1.4727,1.4728
EURCAD,20050720,035700,1.4729,1.4729,1.4728,1.4728
EURCAD,20050720,035800,1.4728,1.4729,1.4728,1.4729
EURCAD,20050720,035900,1.4728,1.4729,1.4728,1.4728
EURCAD,20050720,040000,1.4727,1.4728,1.4727,1.4728
EURCAD,20050720,040100,1.4727,1.4727,1.4726,1.4727
EURCAD,20050720,040200,1.4726,1.4727,1.4725,1.4725
EURCAD,20050720,040300,1.4724,1.4724,1.4723,1.4723
EURCAD,20050720,040400,1.4722,1.4722,1.4721,1.4721
EURCAD,20050720,040500,1.4720,1.4720,1.4719,1.4719
EURCAD,20050720,040600,1.4720,1.4721,1.4720,1.4721
EURCAD,20050720,040700,1.4721,1.4722,1.4721,1.4722
EURCAD,20050720,040800,1.4722,1.4722,1.4721,1.4721
EURCAD,20050720,040900,1.4722,1.4722,1.4720,1.4720
EURCAD,20050720,041000,1.4721,1.4721,1.4720,1.4721
EURCAD,20050720,041100,1.4720,1.4721,1.4720,1.4721
EURCAD,20050720,041200,1.4722,1.4722,1.4721,1.4721
EURCAD,20050720,041300,1.4720,1.4722,1.4720,1.4722
EURCAD,20050720,041400,1.4723,1.4724,1.4720,1.4720
EURCAD,20050720,041500,1.4720,1.4720,1.4720,1.4720
EURCAD,20050720,041600,1.4719,1.4719,1.4718,1.4719
EURCAD,20050720,041700,1.4718,1.4718,1.4717,1.4718
EURCAD,20050720,041800,1.4717,1.4717,1.4717,1.4717
EURCAD,20050720,041900,1.4718,1.4719,1.4718,1.4719
EURCAD,20050720,042000,1.4720,1.4720,1.4720,1.4720
EURCAD,20050720,042100,1.4721,1.4721,1.4720,1.4720
EURCAD,20050720,042200,1.4719,1.4720,1.4719,1.4720
EURCAD,20050720,042300,1.4721,1.4722,1.4720,1.4722
EURCAD,20050720,042400,1.4722,1.4722,1.4722,1.4722
EURCAD,20050720,042500,1.4722,1.4722,1.4722,1.4722
EURCAD,20050720,042600,1.4721,1.4722,1.4721,1.4722
EURCAD,20050720,042700,1.4723,1.4723,1.4723,1.4723
EURCAD,20050720,042800,1.4723,1.4723,1.4722,1.4722
EURCAD,20050720,042900,1.4722,1.4722,1.4722,1.4722
EURCAD,20050720,043000,1.4723,1.4723,1.4722,1.4722
EURCAD,20050720,043100,1.4722,1.4722,1.4722,1.4722
EURCAD,20050720,043200,1.4723,1.4723,1.4722,1.4723
EURCAD,20050720,043400,1.4723,1.4723,1.4721,1.4722
EURCAD,20050720,043500,1.4721,1.4721,1.4721,1.4721
EURCAD,20050720,043600,1.4720,1.4720,1.4719,1.4720
EURCAD,20050720,043700,1.4719,1.4719,1.4718,1.4719
EURCAD,20050720,043800,1.4719,1.4719,1.4719,1.4719
EURCAD,20050720,043900,1.4720,1.4720,1.4720,1.4720
EURCAD,20050720,044000,1.4719,1.4719,1.4715,1.4717
EURCAD,20050720,044100,1.4718,1.4718,1.4715,1.4715
EURCAD,20050720,044200,1.4714,1.4716,1.4714,1.4716
EURCAD,20050720,044300,1.4717,1.4719,1.4717,1.4718
EURCAD,20050720,044400,1.4717,1.4717,1.4716,1.4716
EURCAD,20050720,044500,1.4715,1.4715,1.4710,1.4710
EURCAD,20050720,044600,1.4711,1.4711,1.4709,1.4709
EURCAD,20050720,044700,1.4708,1.4712,1.4707,1.4712
EURCAD,20050720,044800,1.4713,1.4715,1.4713,1.4715
EURCAD,20050720,044900,1.4714,1.4714,1.4712,1.4714
EURCAD,20050720,045000,1.4713,1.4714,1.4713,1.4714
EURCAD,20050720,045100,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,045200,1.4713,1.4714,1.4713,1.4714
EURCAD,20050720,045300,1.4714,1.4715,1.4714,1.4714
EURCAD,20050720,045400,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,045500,1.4714,1.4716,1.4714,1.4714
EURCAD,20050720,045600,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,045700,1.4714,1.4714,1.4714,1.4714
EURCAD,20050720,045800,1.4714,1.4714,1.4713,1.4714
EURCAD,20050720,045900,1.4714,1.4714,1.4714,1.4714
EURCAD,20050720,050000,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,050100,1.4715,1.4715,1.4713,1.4713
EURCAD,20050720,050200,1.4712,1.4712,1.4711,1.4712
EURCAD,20050720,050300,1.4711,1.4712,1.4710,1.4712
EURCAD,20050720,050400,1.4713,1.4714,1.4713,1.4713
EURCAD,20050720,050500,1.4714,1.4714,1.4714,1.4714
EURCAD,20050720,050600,1.4714,1.4715,1.4714,1.4714
EURCAD,20050720,050700,1.4714,1.4714,1.4714,1.4714
EURCAD,20050720,050800,1.4715,1.4716,1.4715,1.4716
EURCAD,20050720,050900,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,051000,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,051100,1.4713,1.4714,1.4712,1.4713
EURCAD,20050720,051200,1.4712,1.4712,1.4712,1.4712
EURCAD,20050720,051300,1.4712,1.4713,1.4712,1.4713
EURCAD,20050720,051400,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,051500,1.4712,1.4712,1.4712,1.4712
EURCAD,20050720,051600,1.4711,1.4711,1.4710,1.4711
EURCAD,20050720,051700,1.4712,1.4713,1.4712,1.4713
EURCAD,20050720,051800,1.4713,1.4713,1.4712,1.4712
EURCAD,20050720,051900,1.4712,1.4712,1.4712,1.4712
EURCAD,20050720,052000,1.4712,1.4712,1.4712,1.4712
EURCAD,20050720,052100,1.4712,1.4712,1.4712,1.4712
EURCAD,20050720,052200,1.4713,1.4717,1.4713,1.4716
EURCAD,20050720,052300,1.4717,1.4717,1.4716,1.4717
EURCAD,20050720,052400,1.4718,1.4719,1.4718,1.4719
EURCAD,20050720,052500,1.4718,1.4718,1.4713,1.4714
EURCAD,20050720,052600,1.4715,1.4716,1.4715,1.4715
EURCAD,20050720,052700,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,052800,1.4714,1.4714,1.4713,1.4713
EURCAD,20050720,052900,1.4712,1.4714,1.4712,1.4714
EURCAD,20050720,053000,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,053100,1.4713,1.4714,1.4712,1.4713
EURCAD,20050720,053200,1.4714,1.4714,1.4713,1.4713
EURCAD,20050720,053300,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,053400,1.4713,1.4713,1.4712,1.4713
EURCAD,20050720,053500,1.4712,1.4713,1.4712,1.4713
EURCAD,20050720,053600,1.4712,1.4714,1.4712,1.4713
EURCAD,20050720,053700,1.4713,1.4714,1.4713,1.4714
EURCAD,20050720,053800,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,053900,1.4715,1.4715,1.4714,1.4715
EURCAD,20050720,054000,1.4714,1.4714,1.4714,1.4714
EURCAD,20050720,054100,1.4714,1.4714,1.4713,1.4713
EURCAD,20050720,054200,1.4714,1.4715,1.4713,1.4715
EURCAD,20050720,054400,1.4715,1.4716,1.4715,1.4715
EURCAD,20050720,054500,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,054600,1.4716,1.4716,1.4715,1.4715
EURCAD,20050720,054700,1.4716,1.4716,1.4715,1.4716
EURCAD,20050720,054800,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,054900,1.4716,1.4717,1.4716,1.4717
EURCAD,20050720,055000,1.4717,1.4717,1.4716,1.4716
EURCAD,20050720,055100,1.4717,1.4718,1.4717,1.4718
EURCAD,20050720,055200,1.4717,1.4718,1.4717,1.4718
EURCAD,20050720,055300,1.4718,1.4718,1.4716,1.4716
EURCAD,20050720,055400,1.4717,1.4717,1.4716,1.4716
EURCAD,20050720,055500,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,055600,1.4713,1.4715,1.4713,1.4715
EURCAD,20050720,055700,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,055800,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,055900,1.4716,1.4717,1.4715,1.4717
EURCAD,20050720,060000,1.4718,1.4718,1.4716,1.4716
EURCAD,20050720,060100,1.4715,1.4715,1.4713,1.4713
EURCAD,20050720,060200,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,060300,1.4714,1.4714,1.4713,1.4713
EURCAD,20050720,060400,1.4713,1.4713,1.4712,1.4712
EURCAD,20050720,060500,1.4713,1.4714,1.4713,1.4713
EURCAD,20050720,060600,1.4713,1.4713,1.4713,1.4713
EURCAD,20050720,060700,1.4712,1.4712,1.4711,1.4711
EURCAD,20050720,060800,1.4712,1.4715,1.4711,1.4715
EURCAD,20050720,060900,1.4714,1.4716,1.4714,1.4716
EURCAD,20050720,061000,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,061100,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,061200,1.4715,1.4716,1.4715,1.4716
EURCAD,20050720,061300,1.4717,1.4722,1.4717,1.4722
EURCAD,20050720,061400,1.4721,1.4721,1.4721,1.4721
EURCAD,20050720,061500,1.4721,1.4721,1.4720,1.4720
EURCAD,20050720,061600,1.4719,1.4720,1.4719,1.4720
EURCAD,20050720,061700,1.4719,1.4719,1.4718,1.4718
EURCAD,20050720,061800,1.4718,1.4721,1.4718,1.4720
EURCAD,20050720,061900,1.4721,1.4721,1.4719,1.4719
EURCAD,20050720,062000,1.4720,1.4720,1.4719,1.4719
EURCAD,20050720,062100,1.4718,1.4718,1.4718,1.4718
EURCAD,20050720,062200,1.4718,1.4718,1.4718,1.4718
EURCAD,20050720,062300,1.4718,1.4718,1.4718,1.4718
EURCAD,20050720,062400,1.4718,1.4718,1.4718,1.4718
EURCAD,20050720,062500,1.4719,1.4719,1.4719,1.4719
EURCAD,20050720,062600,1.4718,1.4719,1.4718,1.4719
EURCAD,20050720,062700,1.4719,1.4719,1.4719,1.4719
EURCAD,20050720,062800,1.4719,1.4719,1.4718,1.4719
EURCAD,20050720,062900,1.4718,1.4719,1.4718,1.4718
EURCAD,20050720,063000,1.4717,1.4718,1.4717,1.4718
EURCAD,20050720,063100,1.4719,1.4725,1.4719,1.4725
EURCAD,20050720,063200,1.4724,1.4726,1.4724,1.4726
EURCAD,20050720,063300,1.4727,1.4727,1.4726,1.4726
EURCAD,20050720,063400,1.4727,1.4728,1.4727,1.4728
EURCAD,20050720,063500,1.4727,1.4727,1.4725,1.4725
EURCAD,20050720,063600,1.4724,1.4724,1.4723,1.4723
EURCAD,20050720,063700,1.4724,1.4725,1.4724,1.4725
EURCAD,20050720,063800,1.4725,1.4725,1.4725,1.4725
EURCAD,20050720,063900,1.4725,1.4725,1.4725,1.4725
EURCAD,20050720,064000,1.4726,1.4726,1.4724,1.4724
EURCAD,20050720,064100,1.4725,1.4726,1.4725,1.4725
EURCAD,20050720,064200,1.4724,1.4725,1.4724,1.4725
EURCAD,20050720,064300,1.4726,1.4727,1.4726,1.4726
EURCAD,20050720,064400,1.4725,1.4725,1.4724,1.4724
EURCAD,20050720,064500,1.4723,1.4725,1.4722,1.4725
EURCAD,20050720,064600,1.4726,1.4726,1.4721,1.4722
EURCAD,20050720,064700,1.4721,1.4721,1.4718,1.4718
EURCAD,20050720,064800,1.4717,1.4718,1.4717,1.4717
EURCAD,20050720,064900,1.4718,1.4718,1.4717,1.4718
EURCAD,20050720,065000,1.4719,1.4719,1.4718,1.4718
EURCAD,20050720,065100,1.4719,1.4720,1.4718,1.4718
EURCAD,20050720,065200,1.4719,1.4719,1.4719,1.4719
EURCAD,20050720,065300,1.4719,1.4719,1.4719,1.4719
EURCAD,20050720,065400,1.4720,1.4720,1.4717,1.4717
EURCAD,20050720,065500,1.4718,1.4718,1.4718,1.4718
EURCAD,20050720,065600,1.4719,1.4720,1.4719,1.4719
EURCAD,20050720,065700,1.4718,1.4719,1.4718,1.4719
EURCAD,20050720,065800,1.4720,1.4720,1.4720,1.4720
EURCAD,20050720,065900,1.4719,1.4719,1.4719,1.4719
EURCAD,20050720,070000,1.4719,1.4719,1.4718,1.4719
EURCAD,20050720,070100,1.4718,1.4718,1.4718,1.4718
EURCAD,20050720,070200,1.4717,1.4717,1.4715,1.4715
EURCAD,20050720,070300,1.4714,1.4715,1.4714,1.4714
EURCAD,20050720,070400,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,070500,1.4713,1.4718,1.4713,1.4718
EURCAD,20050720,070600,1.4719,1.4719,1.4717,1.4718
EURCAD,20050720,070700,1.4719,1.4719,1.4718,1.4718
EURCAD,20050720,070800,1.4718,1.4718,1.4717,1.4717
EURCAD,20050720,070900,1.4716,1.4716,1.4716,1.4716
EURCAD,20050720,071000,1.4716,1.4716,1.4714,1.4714
EURCAD,20050720,071100,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,071200,1.4714,1.4714,1.4713,1.4713
EURCAD,20050720,071300,1.4712,1.4713,1.4712,1.4712
EURCAD,20050720,071400,1.4713,1.4715,1.4713,1.4715
EURCAD,20050720,071500,1.4716,1.4717,1.4715,1.4715
EURCAD,20050720,071600,1.4716,1.4716,1.4715,1.4716
EURCAD,20050720,071700,1.4717,1.4717,1.4715,1.4715
EURCAD,20050720,071800,1.4715,1.4715,1.4715,1.4715
EURCAD,20050720,071900,1.4715,1.4716,1.4715,1.4716
EURCAD,20050720,072000,1.4717,1.4717,1.4716,1.4717
EURCAD,20050720,072100,1.4718,1.4719,1.4718,1.4719
EURCAD,20050720,072200,1.4720,1.4722,1.4720,1.4722
EURCAD,20050720,072300,1.4721,1.4722,1.4720,1.4721
EURCAD,20050720,072400,1.4722,1.4723,1.4722,1.4723
EURCAD,20050720,072500,1.4723,1.4723,1.4722,1.4722
EURCAD,20050720,072600,1.4721,1.4721,1.4720,1.4720
EURCAD,20050720,072700,1.4719,1.4720,1.4719,1.4720
EURCAD,20050720,072800,1.4720,1.4721,1.4720,1.4720
EURCAD,20050720,072900,1.4720,1.4720,1.4720,1.4720
EURCAD,20050720,073000,1.4719,1.4719,1.4717,1.4717
EURCAD,20050720,073100,1.4718,1.4718,1.4714,1.4714
EURCAD,20050720,073200,1.4715,1.4715,1.4714,1.4715
EURCAD,20050720,073300,1.4714,1.4714,1.4714,1.4714
EURCAD,20050720,073400,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,073500,1.4713,1.4714,1.4713,1.4714
EURCAD,20050720,073600,1.4713,1.4713,1.4711,1.4711
EURCAD,20050720,073700,1.4711,1.4712,1.4711,1.4712
EURCAD,20050720,073800,1.4711,1.4711,1.4711,1.4711
EURCAD,20050720,073900,1.4710,1.4713,1.4710,1.4713
EURCAD,20050720,074000,1.4712,1.4712,1.4711,1.4711
EURCAD,20050720,074100,1.4712,1.4712,1.4711,1.4711
EURCAD,20050720,074200,1.4710,1.4710,1.4709,1.4709
EURCAD,20050720,074300,1.4709,1.4710,1.4709,1.4710
EURCAD,20050720,074400,1.4709,1.4710,1.4709,1.4709
EURCAD,20050720,074500,1.4709,1.4709,1.4709,1.4709
EURCAD,20050720,074600,1.4709,1.4710,1.4709,1.4709
EURCAD,20050720,074700,1.4708,1.4708,1.4707,1.4707
EURCAD,20050720,074800,1.4708,1.4708,1.4705,1.4705
EURCAD,20050720,074900,1.4706,1.4708,1.4706,1.4708
EURCAD,20050720,075000,1.4708,1.4709,1.4707,1.4707
EURCAD,20050720,075100,1.4706,1.4706,1.4705,1.4705
EURCAD,20050720,075200,1.4704,1.4704,1.4704,1.4704
EURCAD,20050720,075300,1.4704,1.4705,1.4704,1.4705
EURCAD,20050720,075400,1.4706,1.4706,1.4706,1.4706
EURCAD,20050720,075500,1.4705,1.4707,1.4704,1.4707
EURCAD,20050720,075600,1.4708,1.4708,1.4707,1.4707
EURCAD,20050720,075700,1.4707,1.4709,1.4707,1.4709
EURCAD,20050720,075800,1.4709,1.4709,1.4709,1.4709
EURCAD,20050720,075900,1.4710,1.4710,1.4709,1.4709
EURCAD,20050720,080000,1.4708,1.4708,1.4707,1.4707
EURCAD,20050720,080100,1.4706,1.4706,1.4704,1.4704
EURCAD,20050720,080200,1.4703,1.4704,1.4702,1.4703
EURCAD,20050720,080300,1.4702,1.4702,1.4700,1.4700
EURCAD,20050720,080400,1.4701,1.4701,1.4699,1.4699
EURCAD,20050720,080500,1.4698,1.4698,1.4694,1.4695
EURCAD,20050720,080600,1.4696,1.4698,1.4696,1.4698
EURCAD,20050720,080700,1.4699,1.4699,1.4698,1.4698
EURCAD,20050720,080800,1.4699,1.4699,1.4697,1.4697
EURCAD,20050720,080900,1.4696,1.4696,1.4693,1.4694
EURCAD,20050720,081000,1.4695,1.4698,1.4695,1.4696
EURCAD,20050720,081100,1.4695,1.4697,1.4694,1.4697
EURCAD,20050720,081200,1.4698,1.4704,1.4698,1.4701
EURCAD,20050720,081300,1.4702,1.4704,1.4702,1.4704
EURCAD,20050720,081400,1.4703,1.4703,1.4701,1.4701
EURCAD,20050720,081500,1.4702,1.4703,1.4701,1.4703
EURCAD,20050720,081600,1.4702,1.4702,1.4700,1.4701
EURCAD,20050720,081700,1.4700,1.4702,1.4700,1.4702
EURCAD,20050720,081800,1.4703,1.4706,1.4703,1.4705
EURCAD,20050720,081900,1.4704,1.4704,1.4703,1.4704
EURCAD,20050720,082000,1.4703,1.4703,1.4702,1.4702
EURCAD,20050720,082100,1.4701,1.4701,1.4700,1.4700
EURCAD,20050720,082200,1.4701,1.4701,1.4700,1.4700
EURCAD,20050720,082300,1.4699,1.4701,1.4699,1.4699
EURCAD,20050720,082400,1.4698,1.4698,1.4697,1.4698
EURCAD,20050720,082500,1.4699,1.4699,1.4697,1.4697
EURCAD,20050720,082600,1.4696,1.4696,1.4693,1.4696
EURCAD,20050720,082700,1.4697,1.4700,1.4697,1.4699
EURCAD,20050720,082800,1.4698,1.4698,1.4695,1.4696
EURCAD,20050720,082900,1.4697,1.4699,1.4697,1.4697
EURCAD,20050720,083000,1.4697,1.4697,1.4696,1.4696
EURCAD,20050720,083100,1.4697,1.4697,1.4696,1.4696
EURCAD,20050720,083200,1.4697,1.4699,1.4697,1.4698
EURCAD,20050720,083300,1.4699,1.4701,1.4699,1.4700
EURCAD,20050720,083400,1.4699,1.4699,1.4696,1.4697
EURCAD,20050720,083500,1.4698,1.4700,1.4698,1.4700
EURCAD,20050720,083600,1.4699,1.4699,1.4697,1.4697
EURCAD,20050720,083700,1.4696,1.4700,1.4696,1.4699
EURCAD,20050720,083800,1.4698,1.4698,1.4696,1.4696
EURCAD,20050720,083900,1.4695,1.4695,1.4693,1.4695
EURCAD,20050720,084000,1.4694,1.4694,1.4691,1.4692
EURCAD,20050720,084100,1.4693,1.4695,1.4693,1.4694
EURCAD,20050720,084200,1.4694,1.4695,1.4694,1.4695
EURCAD,20050720,084300,1.4696,1.4697,1.4696,1.4697
EURCAD,20050720,084400,1.4696,1.4697,1.4696,1.4696
EURCAD,20050720,084500,1.4695,1.4695,1.4691,1.4691
EURCAD,20050720,084600,1.4690,1.4691,1.4690,1.4690
EURCAD,20050720,084700,1.4689,1.4690,1.4689,1.4689
EURCAD,20050720,084800,1.4688,1.4691,1.4687,1.4691
EURCAD,20050720,084900,1.4692,1.4692,1.4690,1.4690
EURCAD,20050720,085000,1.4691,1.4693,1.4689,1.4689
EURCAD,20050720,085100,1.4688,1.4690,1.4688,1.4689
EURCAD,20050720,085200,1.4688,1.4688,1.4685,1.4685
EURCAD,20050720,085300,1.4684,1.4690,1.4684,1.4690
EURCAD,20050720,085400,1.4691,1.4695,1.4691,1.4692
EURCAD,20050720,085500,1.4693,1.4694,1.4686,1.4686
EURCAD,20050720,085600,1.4685,1.4686,1.4685,1.4686
EURCAD,20050720,085700,1.4686,1.4687,1.4686,1.4687
EURCAD,20050720,085800,1.4688,1.4689,1.4687,1.4689
EURCAD,20050720,085900,1.4690,1.4691,1.4690,1.4691
EURCAD,20050720,090000,1.4692,1.4694,1.4692,1.4693
EURCAD,20050720,090100,1.4694,1.4698,1.4694,1.4697
EURCAD,20050720,090200,1.4696,1.4696,1.4694,1.4695
EURCAD,20050720,090300,1.4694,1.4697,1.4694,1.4697
EURCAD,20050720,090400,1.4696,1.4700,1.4696,1.4699
EURCAD,20050720,090500,1.4698,1.4700,1.4698,1.4700
EURCAD,20050720,090600,1.4699,1.4700,1.4699,1.4700
EURCAD,20050720,090700,1.4699,1.4700,1.4699,1.4700
EURCAD,20050720,090800,1.4699,1.4699,1.4698,1.4699
EURCAD,20050720,090900,1.4698,1.4700,1.4698,1.4700
EURCAD,20050720,091000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050720,091100,1.4700,1.4700,1.4698,1.4698
EURCAD,20050720,091200,1.4699,1.4699,1.4698,1.4698
EURCAD,20050720,091300,1.4697,1.4698,1.4697,1.4698
EURCAD,20050720,091400,1.4697,1.4697,1.4696,1.4696
EURCAD,20050720,091500,1.4696,1.4696,1.4696,1.4696
EURCAD,20050720,091600,1.4697,1.4699,1.4697,1.4697
EURCAD,20050720,091700,1.4696,1.4696,1.4695,1.4695
EURCAD,20050720,091800,1.4694,1.4697,1.4694,1.4697
EURCAD,20050720,091900,1.4696,1.4696,1.4692,1.4696
EURCAD,20050720,092000,1.4695,1.4695,1.4691,1.4691
EURCAD,20050720,092100,1.4692,1.4692,1.4691,1.4692
EURCAD,20050720,092200,1.4691,1.4692,1.4691,1.4692
EURCAD,20050720,092300,1.4691,1.4693,1.4691,1.4693
EURCAD,20050720,092400,1.4692,1.4692,1.4691,1.4692
EURCAD,20050720,092500,1.4693,1.4693,1.4692,1.4692
EURCAD,20050720,092600,1.4691,1.4692,1.4690,1.4690
EURCAD,20050720,092700,1.4691,1.4691,1.4690,1.4691
EURCAD,20050720,092800,1.4690,1.4690,1.4689,1.4689
EURCAD,20050720,092900,1.4688,1.4688,1.4687,1.4688
EURCAD,20050720,093000,1.4689,1.4692,1.4689,1.4691
EURCAD,20050720,093100,1.4692,1.4694,1.4690,1.4690
EURCAD,20050720,093200,1.4691,1.4691,1.4690,1.4691
EURCAD,20050720,093300,1.4692,1.4692,1.4685,1.4685
EURCAD,20050720,093400,1.4686,1.4686,1.4682,1.4683
EURCAD,20050720,093500,1.4684,1.4684,1.4681,1.4681
EURCAD,20050720,093600,1.4680,1.4681,1.4680,1.4681
EURCAD,20050720,093700,1.4680,1.4681,1.4680,1.4681
EURCAD,20050720,093800,1.4682,1.4683,1.4682,1.4683
EURCAD,20050720,093900,1.4682,1.4682,1.4681,1.4681
EURCAD,20050720,094000,1.4681,1.4681,1.4680,1.4680
EURCAD,20050720,094100,1.4679,1.4680,1.4679,1.4680
EURCAD,20050720,094200,1.4680,1.4682,1.4680,1.4682
EURCAD,20050720,094300,1.4681,1.4682,1.4681,1.4682
EURCAD,20050720,094400,1.4683,1.4684,1.4683,1.4684
EURCAD,20050720,094500,1.4684,1.4687,1.4684,1.4686
EURCAD,20050720,094600,1.4685,1.4685,1.4682,1.4683
EURCAD,20050720,094700,1.4684,1.4684,1.4683,1.4683
EURCAD,20050720,094800,1.4682,1.4682,1.4680,1.4682
EURCAD,20050720,094900,1.4681,1.4683,1.4681,1.4683
EURCAD,20050720,095000,1.4684,1.4684,1.4682,1.4683
EURCAD,20050720,095100,1.4684,1.4684,1.4680,1.4680
EURCAD,20050720,095200,1.4681,1.4683,1.4681,1.4683
EURCAD,20050720,095300,1.4684,1.4685,1.4681,1.4681
EURCAD,20050720,095400,1.4680,1.4680,1.4678,1.4678
EURCAD,20050720,095500,1.4677,1.4677,1.4676,1.4677
EURCAD,20050720,095600,1.4676,1.4676,1.4670,1.4673
EURCAD,20050720,095700,1.4671,1.4673,1.4671,1.4673
EURCAD,20050720,095800,1.4672,1.4673,1.4672,1.4673
EURCAD,20050720,095900,1.4675,1.4680,1.4674,1.4680
EURCAD,20050720,100000,1.4679,1.4679,1.4678,1.4678
EURCAD,20050720,100100,1.4677,1.4677,1.4676,1.4676
EURCAD,20050720,100200,1.4677,1.4679,1.4677,1.4679
EURCAD,20050720,100300,1.4680,1.4681,1.4679,1.4679
EURCAD,20050720,100400,1.4680,1.4681,1.4680,1.4681
EURCAD,20050720,100500,1.4681,1.4684,1.4681,1.4684
EURCAD,20050720,100600,1.4683,1.4692,1.4683,1.4692
EURCAD,20050720,100700,1.4693,1.4694,1.4692,1.4693
EURCAD,20050720,100800,1.4694,1.4696,1.4694,1.4695
EURCAD,20050720,100900,1.4694,1.4695,1.4693,1.4693
EURCAD,20050720,101000,1.4692,1.4692,1.4689,1.4689
EURCAD,20050720,101100,1.4690,1.4691,1.4689,1.4691
EURCAD,20050720,101200,1.4692,1.4692,1.4690,1.4692
EURCAD,20050720,101300,1.4693,1.4695,1.4693,1.4695
EURCAD,20050720,101400,1.4694,1.4694,1.4693,1.4693
EURCAD,20050720,101500,1.4692,1.4692,1.4690,1.4692
EURCAD,20050720,101600,1.4691,1.4694,1.4690,1.4694
EURCAD,20050720,101700,1.4695,1.4699,1.4695,1.4699
EURCAD,20050720,101800,1.4698,1.4698,1.4696,1.4697
EURCAD,20050720,101900,1.4698,1.4703,1.4698,1.4703
EURCAD,20050720,102000,1.4705,1.4716,1.4705,1.4715
EURCAD,20050720,102100,1.4716,1.4716,1.4714,1.4714
EURCAD,20050720,102200,1.4715,1.4716,1.4715,1.4716
EURCAD,20050720,102300,1.4715,1.4715,1.4712,1.4712
EURCAD,20050720,102400,1.4711,1.4711,1.4709,1.4709
EURCAD,20050720,102500,1.4710,1.4710,1.4708,1.4708
EURCAD,20050720,102600,1.4707,1.4708,1.4707,1.4708
EURCAD,20050720,102700,1.4707,1.4708,1.4707,1.4708
EURCAD,20050720,102800,1.4708,1.4708,1.4706,1.4708
EURCAD,20050720,102900,1.4707,1.4709,1.4706,1.4706
EURCAD,20050720,103000,1.4705,1.4705,1.4702,1.4703
EURCAD,20050720,103100,1.4702,1.4702,1.4697,1.4698
EURCAD,20050720,103200,1.4697,1.4697,1.4691,1.4694
EURCAD,20050720,103300,1.4696,1.4700,1.4696,1.4700
EURCAD,20050720,103400,1.4699,1.4699,1.4696,1.4696
EURCAD,20050720,103500,1.4694,1.4694,1.4691,1.4692
EURCAD,20050720,103600,1.4691,1.4696,1.4691,1.4693
EURCAD,20050720,103700,1.4694,1.4694,1.4686,1.4686
EURCAD,20050720,103800,1.4689,1.4689,1.4685,1.4688
EURCAD,20050720,103900,1.4689,1.4689,1.4686,1.4687
EURCAD,20050720,104000,1.4688,1.4689,1.4688,1.4688
EURCAD,20050720,104100,1.4687,1.4689,1.4687,1.4689
EURCAD,20050720,104200,1.4688,1.4689,1.4687,1.4689
EURCAD,20050720,104300,1.4688,1.4691,1.4688,1.4691
EURCAD,20050720,104400,1.4690,1.4690,1.4688,1.4689
EURCAD,20050720,104500,1.4690,1.4691,1.4690,1.4691
EURCAD,20050720,104600,1.4690,1.4692,1.4690,1.4692
EURCAD,20050720,104700,1.4693,1.4694,1.4693,1.4693
EURCAD,20050720,104800,1.4692,1.4693,1.4692,1.4693
EURCAD,20050720,104900,1.4694,1.4695,1.4692,1.4692
EURCAD,20050720,105000,1.4690,1.4691,1.4689,1.4689
EURCAD,20050720,105100,1.4690,1.4690,1.4689,1.4689
EURCAD,20050720,105200,1.4688,1.4688,1.4685,1.4685
EURCAD,20050720,105300,1.4684,1.4684,1.4683,1.4684
EURCAD,20050720,105400,1.4683,1.4685,1.4682,1.4685
EURCAD,20050720,105500,1.4684,1.4684,1.4681,1.4682
EURCAD,20050720,105600,1.4683,1.4683,1.4682,1.4682
EURCAD,20050720,105700,1.4682,1.4682,1.4678,1.4680
EURCAD,20050720,105800,1.4679,1.4682,1.4676,1.4680
EURCAD,20050720,105900,1.4681,1.4681,1.4679,1.4679
EURCAD,20050720,110000,1.4678,1.4678,1.4677,1.4678
EURCAD,20050720,110100,1.4679,1.4681,1.4677,1.4677
EURCAD,20050720,110200,1.4678,1.4679,1.4678,1.4678
EURCAD,20050720,110300,1.4679,1.4679,1.4675,1.4678
EURCAD,20050720,110400,1.4679,1.4679,1.4676,1.4677
EURCAD,20050720,110500,1.4676,1.4677,1.4674,1.4674
EURCAD,20050720,110600,1.4675,1.4677,1.4675,1.4677
EURCAD,20050720,110700,1.4676,1.4677,1.4672,1.4672
EURCAD,20050720,110800,1.4673,1.4673,1.4671,1.4673
EURCAD,20050720,110900,1.4674,1.4679,1.4674,1.4674
EURCAD,20050720,111000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050720,111100,1.4676,1.4679,1.4676,1.4679
EURCAD,20050720,111200,1.4680,1.4680,1.4680,1.4680
EURCAD,20050720,111300,1.4681,1.4683,1.4681,1.4683
EURCAD,20050720,111400,1.4684,1.4686,1.4684,1.4686
EURCAD,20050720,111500,1.4686,1.4686,1.4686,1.4686
EURCAD,20050720,111600,1.4685,1.4685,1.4681,1.4681
EURCAD,20050720,111700,1.4680,1.4680,1.4679,1.4679
EURCAD,20050720,111800,1.4678,1.4678,1.4676,1.4676
EURCAD,20050720,111900,1.4676,1.4676,1.4676,1.4676
EURCAD,20050720,112000,1.4675,1.4678,1.4675,1.4678
EURCAD,20050720,112100,1.4679,1.4679,1.4676,1.4676
EURCAD,20050720,112200,1.4677,1.4680,1.4677,1.4680
EURCAD,20050720,112300,1.4681,1.4683,1.4681,1.4683
EURCAD,20050720,112400,1.4682,1.4682,1.4680,1.4681
EURCAD,20050720,112500,1.4680,1.4684,1.4680,1.4684
EURCAD,20050720,112600,1.4685,1.4687,1.4684,1.4685
EURCAD,20050720,112700,1.4684,1.4688,1.4684,1.4688
EURCAD,20050720,112800,1.4687,1.4688,1.4682,1.4683
EURCAD,20050720,112900,1.4684,1.4685,1.4683,1.4683
EURCAD,20050720,113000,1.4682,1.4682,1.4678,1.4678
EURCAD,20050720,113100,1.4677,1.4677,1.4673,1.4673
EURCAD,20050720,113200,1.4672,1.4673,1.4670,1.4670
EURCAD,20050720,113300,1.4669,1.4670,1.4668,1.4670
EURCAD,20050720,113400,1.4671,1.4673,1.4671,1.4671
EURCAD,20050720,113500,1.4672,1.4672,1.4671,1.4671
EURCAD,20050720,113600,1.4670,1.4674,1.4669,1.4674
EURCAD,20050720,113700,1.4675,1.4677,1.4674,1.4676
EURCAD,20050720,113800,1.4677,1.4680,1.4677,1.4677
EURCAD,20050720,113900,1.4676,1.4677,1.4673,1.4675
EURCAD,20050720,114000,1.4676,1.4678,1.4676,1.4677
EURCAD,20050720,114100,1.4676,1.4676,1.4673,1.4674
EURCAD,20050720,114200,1.4673,1.4677,1.4673,1.4676
EURCAD,20050720,114300,1.4675,1.4676,1.4675,1.4675
EURCAD,20050720,114400,1.4674,1.4681,1.4674,1.4681
EURCAD,20050720,114500,1.4682,1.4683,1.4681,1.4683
EURCAD,20050720,114600,1.4682,1.4682,1.4680,1.4681
EURCAD,20050720,114700,1.4682,1.4683,1.4681,1.4681
EURCAD,20050720,114800,1.4680,1.4680,1.4679,1.4680
EURCAD,20050720,114900,1.4679,1.4679,1.4678,1.4678
EURCAD,20050720,115000,1.4677,1.4679,1.4675,1.4679
EURCAD,20050720,115100,1.4681,1.4685,1.4681,1.4685
EURCAD,20050720,115200,1.4684,1.4685,1.4683,1.4683
EURCAD,20050720,115300,1.4682,1.4682,1.4680,1.4680
EURCAD,20050720,115400,1.4681,1.4681,1.4681,1.4681
EURCAD,20050720,115500,1.4682,1.4683,1.4682,1.4683
EURCAD,20050720,115600,1.4682,1.4682,1.4682,1.4682
EURCAD,20050720,115700,1.4682,1.4684,1.4682,1.4684
EURCAD,20050720,115800,1.4683,1.4683,1.4682,1.4683
EURCAD,20050720,115900,1.4682,1.4685,1.4682,1.4685
EURCAD,20050720,120000,1.4684,1.4684,1.4682,1.4682
EURCAD,20050720,120100,1.4683,1.4683,1.4682,1.4682
EURCAD,20050720,120200,1.4683,1.4686,1.4683,1.4686
EURCAD,20050720,120300,1.4685,1.4685,1.4681,1.4682
EURCAD,20050720,120400,1.4683,1.4684,1.4682,1.4684
EURCAD,20050720,120500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050720,120600,1.4684,1.4684,1.4679,1.4680
EURCAD,20050720,120700,1.4681,1.4682,1.4679,1.4679
EURCAD,20050720,120800,1.4680,1.4680,1.4676,1.4677
EURCAD,20050720,120900,1.4678,1.4678,1.4677,1.4677
EURCAD,20050720,121000,1.4678,1.4679,1.4676,1.4676
EURCAD,20050720,121100,1.4677,1.4678,1.4677,1.4678
EURCAD,20050720,121200,1.4677,1.4679,1.4677,1.4679
EURCAD,20050720,121300,1.4680,1.4680,1.4680,1.4680
EURCAD,20050720,121400,1.4679,1.4680,1.4678,1.4678
EURCAD,20050720,121500,1.4679,1.4679,1.4679,1.4679
EURCAD,20050720,121600,1.4679,1.4679,1.4677,1.4678
EURCAD,20050720,121700,1.4679,1.4679,1.4678,1.4678
EURCAD,20050720,121800,1.4679,1.4679,1.4676,1.4677
EURCAD,20050720,121900,1.4676,1.4679,1.4676,1.4678
EURCAD,20050720,122000,1.4677,1.4678,1.4677,1.4678
EURCAD,20050720,122100,1.4677,1.4680,1.4677,1.4678
EURCAD,20050720,122200,1.4677,1.4677,1.4677,1.4677
EURCAD,20050720,122300,1.4676,1.4677,1.4676,1.4677
EURCAD,20050720,122400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050720,122500,1.4677,1.4677,1.4675,1.4676
EURCAD,20050720,122600,1.4677,1.4677,1.4676,1.4676
EURCAD,20050720,122700,1.4676,1.4676,1.4676,1.4676
EURCAD,20050720,122800,1.4677,1.4678,1.4675,1.4675
EURCAD,20050720,122900,1.4674,1.4676,1.4674,1.4676
EURCAD,20050720,123000,1.4675,1.4675,1.4674,1.4675
EURCAD,20050720,123100,1.4674,1.4674,1.4672,1.4672
EURCAD,20050720,123200,1.4671,1.4673,1.4671,1.4672
EURCAD,20050720,123300,1.4671,1.4673,1.4671,1.4673
EURCAD,20050720,123400,1.4674,1.4676,1.4674,1.4676
EURCAD,20050720,123500,1.4677,1.4680,1.4677,1.4679
EURCAD,20050720,123600,1.4678,1.4679,1.4677,1.4679
EURCAD,20050720,123700,1.4678,1.4682,1.4678,1.4682
EURCAD,20050720,123800,1.4683,1.4683,1.4682,1.4682
EURCAD,20050720,123900,1.4681,1.4682,1.4679,1.4680
EURCAD,20050720,124000,1.4681,1.4682,1.4681,1.4682
EURCAD,20050720,124100,1.4681,1.4682,1.4680,1.4680
EURCAD,20050720,124200,1.4679,1.4679,1.4675,1.4678
EURCAD,20050720,124300,1.4679,1.4681,1.4679,1.4679
EURCAD,20050720,124400,1.4678,1.4679,1.4677,1.4679
EURCAD,20050720,124500,1.4680,1.4681,1.4679,1.4681
EURCAD,20050720,124600,1.4680,1.4680,1.4678,1.4678
EURCAD,20050720,124700,1.4677,1.4677,1.4671,1.4672
EURCAD,20050720,124800,1.4673,1.4676,1.4673,1.4676
EURCAD,20050720,124900,1.4677,1.4677,1.4675,1.4676
EURCAD,20050720,125000,1.4675,1.4678,1.4674,1.4677
EURCAD,20050720,125100,1.4676,1.4676,1.4676,1.4676
EURCAD,20050720,125200,1.4677,1.4679,1.4677,1.4678
EURCAD,20050720,125300,1.4677,1.4678,1.4677,1.4677
EURCAD,20050720,125400,1.4676,1.4676,1.4675,1.4675
EURCAD,20050720,125500,1.4674,1.4676,1.4674,1.4676
EURCAD,20050720,125600,1.4675,1.4676,1.4675,1.4675
EURCAD,20050720,125700,1.4676,1.4677,1.4675,1.4675
EURCAD,20050720,125800,1.4674,1.4674,1.4672,1.4674
EURCAD,20050720,125900,1.4673,1.4674,1.4673,1.4674
EURCAD,20050720,130000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050720,130100,1.4675,1.4676,1.4675,1.4675
EURCAD,20050720,130200,1.4676,1.4678,1.4676,1.4678
EURCAD,20050720,130300,1.4679,1.4679,1.4679,1.4679
EURCAD,20050720,130400,1.4678,1.4679,1.4677,1.4677
EURCAD,20050720,130500,1.4676,1.4679,1.4676,1.4679
EURCAD,20050720,130600,1.4680,1.4681,1.4680,1.4680
EURCAD,20050720,130700,1.4681,1.4685,1.4681,1.4684
EURCAD,20050720,130800,1.4683,1.4686,1.4683,1.4686
EURCAD,20050720,130900,1.4685,1.4685,1.4683,1.4683
EURCAD,20050720,131000,1.4682,1.4682,1.4681,1.4682
EURCAD,20050720,131100,1.4681,1.4681,1.4681,1.4681
EURCAD,20050720,131200,1.4680,1.4683,1.4680,1.4683
EURCAD,20050720,131300,1.4684,1.4684,1.4682,1.4682
EURCAD,20050720,131400,1.4681,1.4682,1.4679,1.4679
EURCAD,20050720,131500,1.4680,1.4680,1.4676,1.4676
EURCAD,20050720,131600,1.4675,1.4676,1.4675,1.4676
EURCAD,20050720,131700,1.4675,1.4676,1.4675,1.4675
EURCAD,20050720,131800,1.4674,1.4675,1.4674,1.4675
EURCAD,20050720,131900,1.4676,1.4676,1.4674,1.4675
EURCAD,20050720,132000,1.4674,1.4674,1.4673,1.4673
EURCAD,20050720,132100,1.4674,1.4676,1.4674,1.4676
EURCAD,20050720,132200,1.4677,1.4679,1.4676,1.4679
EURCAD,20050720,132300,1.4680,1.4680,1.4679,1.4679
EURCAD,20050720,132400,1.4679,1.4679,1.4679,1.4679
EURCAD,20050720,132500,1.4678,1.4680,1.4678,1.4680
EURCAD,20050720,132600,1.4679,1.4679,1.4677,1.4678
EURCAD,20050720,132700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050720,132800,1.4679,1.4679,1.4678,1.4678
EURCAD,20050720,132900,1.4677,1.4677,1.4676,1.4677
EURCAD,20050720,133000,1.4676,1.4677,1.4676,1.4677
EURCAD,20050720,133100,1.4676,1.4679,1.4676,1.4679
EURCAD,20050720,133200,1.4678,1.4678,1.4673,1.4673
EURCAD,20050720,133300,1.4674,1.4674,1.4672,1.4672
EURCAD,20050720,133400,1.4672,1.4672,1.4672,1.4672
EURCAD,20050720,133500,1.4671,1.4671,1.4668,1.4669
EURCAD,20050720,133600,1.4668,1.4669,1.4665,1.4666
EURCAD,20050720,133700,1.4667,1.4668,1.4666,1.4666
EURCAD,20050720,133800,1.4665,1.4666,1.4663,1.4664
EURCAD,20050720,133900,1.4663,1.4665,1.4663,1.4665
EURCAD,20050720,134000,1.4666,1.4667,1.4666,1.4667
EURCAD,20050720,134100,1.4666,1.4667,1.4666,1.4666
EURCAD,20050720,134200,1.4666,1.4666,1.4664,1.4664
EURCAD,20050720,134300,1.4665,1.4666,1.4664,1.4665
EURCAD,20050720,134400,1.4666,1.4666,1.4664,1.4665
EURCAD,20050720,134500,1.4666,1.4667,1.4665,1.4666
EURCAD,20050720,134600,1.4665,1.4665,1.4664,1.4665
EURCAD,20050720,134700,1.4664,1.4665,1.4663,1.4665
EURCAD,20050720,134800,1.4664,1.4665,1.4664,1.4664
EURCAD,20050720,134900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050720,135000,1.4663,1.4666,1.4663,1.4666
EURCAD,20050720,135100,1.4665,1.4668,1.4665,1.4668
EURCAD,20050720,135200,1.4667,1.4671,1.4667,1.4671
EURCAD,20050720,135300,1.4672,1.4675,1.4672,1.4675
EURCAD,20050720,135400,1.4676,1.4677,1.4676,1.4677
EURCAD,20050720,135500,1.4676,1.4678,1.4676,1.4676
EURCAD,20050720,135600,1.4675,1.4680,1.4675,1.4679
EURCAD,20050720,135700,1.4680,1.4682,1.4680,1.4682
EURCAD,20050720,135800,1.4683,1.4684,1.4681,1.4681
EURCAD,20050720,135900,1.4680,1.4680,1.4678,1.4678
EURCAD,20050720,140000,1.4679,1.4681,1.4679,1.4681
EURCAD,20050720,140100,1.4682,1.4685,1.4682,1.4684
EURCAD,20050720,140200,1.4685,1.4687,1.4685,1.4687
EURCAD,20050720,140300,1.4686,1.4688,1.4685,1.4688
EURCAD,20050720,140400,1.4687,1.4687,1.4684,1.4684
EURCAD,20050720,140500,1.4683,1.4683,1.4680,1.4680
EURCAD,20050720,140600,1.4681,1.4682,1.4679,1.4679
EURCAD,20050720,140700,1.4678,1.4678,1.4672,1.4673
EURCAD,20050720,140800,1.4672,1.4672,1.4671,1.4672
EURCAD,20050720,140900,1.4673,1.4673,1.4671,1.4671
EURCAD,20050720,141000,1.4672,1.4674,1.4672,1.4673
EURCAD,20050720,141100,1.4672,1.4673,1.4669,1.4670
EURCAD,20050720,141200,1.4669,1.4671,1.4668,1.4671
EURCAD,20050720,141300,1.4671,1.4673,1.4670,1.4673
EURCAD,20050720,141400,1.4672,1.4672,1.4667,1.4667
EURCAD,20050720,141500,1.4666,1.4666,1.4662,1.4663
EURCAD,20050720,141600,1.4664,1.4665,1.4663,1.4665
EURCAD,20050720,141700,1.4666,1.4667,1.4662,1.4664
EURCAD,20050720,141800,1.4661,1.4665,1.4661,1.4665
EURCAD,20050720,141900,1.4666,1.4667,1.4666,1.4666
EURCAD,20050720,142000,1.4667,1.4667,1.4666,1.4666
EURCAD,20050720,142100,1.4667,1.4667,1.4665,1.4665
EURCAD,20050720,142200,1.4664,1.4665,1.4664,1.4665
EURCAD,20050720,142300,1.4666,1.4666,1.4665,1.4665
EURCAD,20050720,142400,1.4665,1.4666,1.4665,1.4666
EURCAD,20050720,142500,1.4667,1.4667,1.4665,1.4667
EURCAD,20050720,142600,1.4666,1.4666,1.4664,1.4664
EURCAD,20050720,142700,1.4663,1.4664,1.4661,1.4662
EURCAD,20050720,142800,1.4663,1.4665,1.4663,1.4664
EURCAD,20050720,142900,1.4665,1.4667,1.4665,1.4667
EURCAD,20050720,143000,1.4668,1.4676,1.4668,1.4673
EURCAD,20050720,143100,1.4678,1.4681,1.4677,1.4677
EURCAD,20050720,143200,1.4678,1.4679,1.4678,1.4679
EURCAD,20050720,143300,1.4679,1.4680,1.4679,1.4679
EURCAD,20050720,143400,1.4680,1.4680,1.4678,1.4678
EURCAD,20050720,143500,1.4678,1.4678,1.4677,1.4677
EURCAD,20050720,143600,1.4676,1.4680,1.4676,1.4680
EURCAD,20050720,143700,1.4679,1.4684,1.4679,1.4684
EURCAD,20050720,143800,1.4684,1.4684,1.4683,1.4684
EURCAD,20050720,143900,1.4685,1.4686,1.4684,1.4685
EURCAD,20050720,144000,1.4684,1.4684,1.4682,1.4683
EURCAD,20050720,144100,1.4682,1.4682,1.4681,1.4681
EURCAD,20050720,144200,1.4680,1.4683,1.4680,1.4683
EURCAD,20050720,144300,1.4682,1.4682,1.4678,1.4678
EURCAD,20050720,144400,1.4677,1.4677,1.4675,1.4676
EURCAD,20050720,144500,1.4678,1.4678,1.4676,1.4676
EURCAD,20050720,144600,1.4677,1.4678,1.4677,1.4677
EURCAD,20050720,144700,1.4676,1.4676,1.4674,1.4674
EURCAD,20050720,144800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050720,144900,1.4674,1.4675,1.4669,1.4672
EURCAD,20050720,145000,1.4671,1.4673,1.4670,1.4672
EURCAD,20050720,145100,1.4671,1.4676,1.4671,1.4674
EURCAD,20050720,145200,1.4673,1.4673,1.4669,1.4669
EURCAD,20050720,145300,1.4668,1.4669,1.4668,1.4669
EURCAD,20050720,145400,1.4670,1.4671,1.4669,1.4669
EURCAD,20050720,145500,1.4670,1.4671,1.4669,1.4671
EURCAD,20050720,145600,1.4672,1.4672,1.4670,1.4670
EURCAD,20050720,145700,1.4669,1.4670,1.4668,1.4669
EURCAD,20050720,145800,1.4668,1.4668,1.4666,1.4666
EURCAD,20050720,145900,1.4665,1.4666,1.4665,1.4666
EURCAD,20050720,150000,1.4667,1.4667,1.4665,1.4665
EURCAD,20050720,150100,1.4666,1.4667,1.4664,1.4665
EURCAD,20050720,150200,1.4664,1.4665,1.4663,1.4663
EURCAD,20050720,150300,1.4664,1.4672,1.4663,1.4672
EURCAD,20050720,150400,1.4673,1.4680,1.4673,1.4680
EURCAD,20050720,150500,1.4679,1.4679,1.4676,1.4676
EURCAD,20050720,150600,1.4675,1.4675,1.4673,1.4673
EURCAD,20050720,150700,1.4672,1.4673,1.4672,1.4673
EURCAD,20050720,150800,1.4672,1.4672,1.4668,1.4669
EURCAD,20050720,150900,1.4668,1.4668,1.4666,1.4667
EURCAD,20050720,151000,1.4668,1.4672,1.4668,1.4670
EURCAD,20050720,151100,1.4669,1.4673,1.4669,1.4673
EURCAD,20050720,151200,1.4672,1.4673,1.4672,1.4673
EURCAD,20050720,151300,1.4672,1.4672,1.4671,1.4671
EURCAD,20050720,151400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050720,151500,1.4670,1.4670,1.4668,1.4669
EURCAD,20050720,151600,1.4668,1.4668,1.4667,1.4667
EURCAD,20050720,151700,1.4668,1.4672,1.4668,1.4671
EURCAD,20050720,151800,1.4672,1.4672,1.4670,1.4671
EURCAD,20050720,151900,1.4670,1.4671,1.4670,1.4671
EURCAD,20050720,152000,1.4670,1.4672,1.4670,1.4672
EURCAD,20050720,152100,1.4673,1.4676,1.4673,1.4675
EURCAD,20050720,152200,1.4674,1.4676,1.4673,1.4676
EURCAD,20050720,152300,1.4675,1.4675,1.4674,1.4674
EURCAD,20050720,152400,1.4673,1.4673,1.4668,1.4668
EURCAD,20050720,152500,1.4667,1.4671,1.4667,1.4671
EURCAD,20050720,152600,1.4670,1.4670,1.4669,1.4669
EURCAD,20050720,152700,1.4668,1.4670,1.4668,1.4668
EURCAD,20050720,152800,1.4667,1.4668,1.4665,1.4665
EURCAD,20050720,152900,1.4666,1.4669,1.4666,1.4669
EURCAD,20050720,153000,1.4670,1.4670,1.4667,1.4667
EURCAD,20050720,153100,1.4666,1.4672,1.4666,1.4672
EURCAD,20050720,153200,1.4671,1.4672,1.4671,1.4672
EURCAD,20050720,153300,1.4671,1.4672,1.4670,1.4671
EURCAD,20050720,153400,1.4670,1.4671,1.4670,1.4671
EURCAD,20050720,153500,1.4672,1.4673,1.4671,1.4671
EURCAD,20050720,153600,1.4670,1.4670,1.4668,1.4668
EURCAD,20050720,153700,1.4667,1.4671,1.4667,1.4671
EURCAD,20050720,153800,1.4672,1.4674,1.4672,1.4672
EURCAD,20050720,153900,1.4673,1.4673,1.4672,1.4673
EURCAD,20050720,154000,1.4672,1.4673,1.4672,1.4673
EURCAD,20050720,154100,1.4674,1.4676,1.4674,1.4674
EURCAD,20050720,154200,1.4675,1.4675,1.4674,1.4675
EURCAD,20050720,154300,1.4674,1.4674,1.4672,1.4673
EURCAD,20050720,154400,1.4672,1.4672,1.4670,1.4672
EURCAD,20050720,154500,1.4673,1.4674,1.4672,1.4674
EURCAD,20050720,154600,1.4673,1.4673,1.4671,1.4671
EURCAD,20050720,154700,1.4672,1.4673,1.4672,1.4673
EURCAD,20050720,154800,1.4672,1.4674,1.4672,1.4673
EURCAD,20050720,154900,1.4675,1.4677,1.4675,1.4677
EURCAD,20050720,155000,1.4678,1.4682,1.4678,1.4682
EURCAD,20050720,155100,1.4681,1.4683,1.4681,1.4682
EURCAD,20050720,155200,1.4681,1.4683,1.4680,1.4682
EURCAD,20050720,155300,1.4681,1.4683,1.4681,1.4682
EURCAD,20050720,155400,1.4681,1.4681,1.4676,1.4677
EURCAD,20050720,155500,1.4678,1.4678,1.4677,1.4677
EURCAD,20050720,155600,1.4676,1.4677,1.4673,1.4676
EURCAD,20050720,155700,1.4675,1.4675,1.4668,1.4668
EURCAD,20050720,155800,1.4667,1.4670,1.4667,1.4670
EURCAD,20050720,155900,1.4671,1.4674,1.4670,1.4674
EURCAD,20050720,160000,1.4675,1.4675,1.4673,1.4675
EURCAD,20050720,160100,1.4676,1.4678,1.4670,1.4670
EURCAD,20050720,160200,1.4671,1.4677,1.4670,1.4675
EURCAD,20050720,160300,1.4676,1.4680,1.4676,1.4677
EURCAD,20050720,160400,1.4675,1.4675,1.4669,1.4674
EURCAD,20050720,160500,1.4675,1.4682,1.4675,1.4679
EURCAD,20050720,160600,1.4678,1.4685,1.4678,1.4679
EURCAD,20050720,160700,1.4680,1.4681,1.4675,1.4677
EURCAD,20050720,160800,1.4680,1.4683,1.4676,1.4676
EURCAD,20050720,160900,1.4675,1.4682,1.4671,1.4680
EURCAD,20050720,161000,1.4679,1.4681,1.4676,1.4681
EURCAD,20050720,161100,1.4682,1.4682,1.4675,1.4678
EURCAD,20050720,161200,1.4679,1.4679,1.4670,1.4673
EURCAD,20050720,161300,1.4672,1.4674,1.4669,1.4669
EURCAD,20050720,161400,1.4668,1.4668,1.4664,1.4667
EURCAD,20050720,161500,1.4666,1.4671,1.4666,1.4671
EURCAD,20050720,161600,1.4670,1.4671,1.4669,1.4670
EURCAD,20050720,161700,1.4669,1.4670,1.4666,1.4669
EURCAD,20050720,161800,1.4670,1.4675,1.4670,1.4675
EURCAD,20050720,161900,1.4676,1.4677,1.4673,1.4677
EURCAD,20050720,162000,1.4678,1.4686,1.4678,1.4684
EURCAD,20050720,162100,1.4685,1.4689,1.4685,1.4689
EURCAD,20050720,162200,1.4690,1.4692,1.4688,1.4688
EURCAD,20050720,162300,1.4687,1.4695,1.4687,1.4691
EURCAD,20050720,162400,1.4690,1.4691,1.4689,1.4690
EURCAD,20050720,162500,1.4689,1.4689,1.4688,1.4689
EURCAD,20050720,162600,1.4690,1.4694,1.4689,1.4694
EURCAD,20050720,162700,1.4693,1.4698,1.4692,1.4697
EURCAD,20050720,162800,1.4698,1.4699,1.4696,1.4698
EURCAD,20050720,162900,1.4699,1.4700,1.4697,1.4700
EURCAD,20050720,163000,1.4698,1.4698,1.4695,1.4698
EURCAD,20050720,163100,1.4697,1.4698,1.4694,1.4696
EURCAD,20050720,163200,1.4695,1.4695,1.4691,1.4691
EURCAD,20050720,163300,1.4690,1.4691,1.4688,1.4688
EURCAD,20050720,163400,1.4687,1.4687,1.4683,1.4683
EURCAD,20050720,163500,1.4681,1.4686,1.4679,1.4686
EURCAD,20050720,163600,1.4687,1.4687,1.4678,1.4678
EURCAD,20050720,163700,1.4676,1.4678,1.4676,1.4678
EURCAD,20050720,163800,1.4679,1.4680,1.4674,1.4674
EURCAD,20050720,163900,1.4673,1.4674,1.4671,1.4671
EURCAD,20050720,164000,1.4670,1.4670,1.4667,1.4670
EURCAD,20050720,164100,1.4671,1.4674,1.4671,1.4672
EURCAD,20050720,164200,1.4670,1.4670,1.4665,1.4666
EURCAD,20050720,164300,1.4665,1.4670,1.4665,1.4670
EURCAD,20050720,164400,1.4669,1.4671,1.4663,1.4663
EURCAD,20050720,164500,1.4664,1.4664,1.4662,1.4664
EURCAD,20050720,164600,1.4663,1.4663,1.4652,1.4652
EURCAD,20050720,164700,1.4653,1.4657,1.4653,1.4657
EURCAD,20050720,164800,1.4654,1.4662,1.4653,1.4660
EURCAD,20050720,164900,1.4658,1.4668,1.4658,1.4668
EURCAD,20050720,165000,1.4667,1.4669,1.4666,1.4669
EURCAD,20050720,165100,1.4668,1.4670,1.4667,1.4667
EURCAD,20050720,165200,1.4668,1.4672,1.4668,1.4672
EURCAD,20050720,165300,1.4674,1.4675,1.4672,1.4675
EURCAD,20050720,165400,1.4676,1.4681,1.4676,1.4676
EURCAD,20050720,165500,1.4675,1.4676,1.4672,1.4673
EURCAD,20050720,165600,1.4674,1.4677,1.4674,1.4677
EURCAD,20050720,165700,1.4678,1.4694,1.4678,1.4694
EURCAD,20050720,165800,1.4693,1.4693,1.4680,1.4680
EURCAD,20050720,165900,1.4679,1.4685,1.4679,1.4685
EURCAD,20050720,170000,1.4686,1.4686,1.4677,1.4677
EURCAD,20050720,170100,1.4676,1.4683,1.4676,1.4683
EURCAD,20050720,170200,1.4684,1.4686,1.4684,1.4686
EURCAD,20050720,170300,1.4687,1.4690,1.4686,1.4690
EURCAD,20050720,170400,1.4691,1.4692,1.4689,1.4689
EURCAD,20050720,170500,1.4690,1.4697,1.4690,1.4697
EURCAD,20050720,170600,1.4698,1.4701,1.4698,1.4700
EURCAD,20050720,170700,1.4701,1.4701,1.4696,1.4696
EURCAD,20050720,170800,1.4695,1.4695,1.4691,1.4691
EURCAD,20050720,170900,1.4690,1.4691,1.4689,1.4690
EURCAD,20050720,171000,1.4691,1.4691,1.4691,1.4691
EURCAD,20050720,171100,1.4692,1.4704,1.4692,1.4704
EURCAD,20050720,171200,1.4705,1.4708,1.4705,1.4708
EURCAD,20050720,171300,1.4709,1.4711,1.4705,1.4705
EURCAD,20050720,171400,1.4704,1.4707,1.4704,1.4706
EURCAD,20050720,171500,1.4705,1.4706,1.4704,1.4705
EURCAD,20050720,171600,1.4704,1.4708,1.4704,1.4706
EURCAD,20050720,171700,1.4707,1.4707,1.4701,1.4704
EURCAD,20050720,171800,1.4705,1.4705,1.4702,1.4702
EURCAD,20050720,171900,1.4701,1.4705,1.4700,1.4704
EURCAD,20050720,172000,1.4703,1.4703,1.4700,1.4700
EURCAD,20050720,172100,1.4701,1.4710,1.4701,1.4710
EURCAD,20050720,172200,1.4711,1.4712,1.4709,1.4709
EURCAD,20050720,172300,1.4708,1.4708,1.4706,1.4706
EURCAD,20050720,172400,1.4707,1.4708,1.4707,1.4708
EURCAD,20050720,172500,1.4709,1.4712,1.4709,1.4710
EURCAD,20050720,172600,1.4711,1.4711,1.4704,1.4704
EURCAD,20050720,172700,1.4703,1.4703,1.4702,1.4702
EURCAD,20050720,172800,1.4703,1.4703,1.4702,1.4702
EURCAD,20050720,172900,1.4701,1.4705,1.4701,1.4705
EURCAD,20050720,173000,1.4706,1.4708,1.4706,1.4708
EURCAD,20050720,173100,1.4709,1.4709,1.4706,1.4706
EURCAD,20050720,173200,1.4707,1.4708,1.4706,1.4706
EURCAD,20050720,173300,1.4705,1.4705,1.4704,1.4705
EURCAD,20050720,173400,1.4704,1.4704,1.4703,1.4703
EURCAD,20050720,173500,1.4704,1.4707,1.4704,1.4707
EURCAD,20050720,173600,1.4708,1.4710,1.4707,1.4707
EURCAD,20050720,173700,1.4706,1.4710,1.4705,1.4710
EURCAD,20050720,173800,1.4709,1.4709,1.4707,1.4708
EURCAD,20050720,173900,1.4709,1.4709,1.4707,1.4707
EURCAD,20050720,174000,1.4708,1.4709,1.4708,1.4708
EURCAD,20050720,174100,1.4709,1.4710,1.4708,1.4709
EURCAD,20050720,174200,1.4710,1.4710,1.4705,1.4705
EURCAD,20050720,174300,1.4704,1.4705,1.4704,1.4705
EURCAD,20050720,174400,1.4704,1.4706,1.4704,1.4706
EURCAD,20050720,174500,1.4707,1.4709,1.4705,1.4705
EURCAD,20050720,174600,1.4706,1.4706,1.4705,1.4706
EURCAD,20050720,174700,1.4706,1.4706,1.4705,1.4705
EURCAD,20050720,174800,1.4706,1.4707,1.4704,1.4705
EURCAD,20050720,174900,1.4706,1.4706,1.4702,1.4702
EURCAD,20050720,175000,1.4703,1.4706,1.4702,1.4706
EURCAD,20050720,175100,1.4707,1.4707,1.4706,1.4706
EURCAD,20050720,175200,1.4707,1.4708,1.4706,1.4706
EURCAD,20050720,175300,1.4705,1.4706,1.4704,1.4706
EURCAD,20050720,175400,1.4707,1.4707,1.4701,1.4704
EURCAD,20050720,175500,1.4705,1.4708,1.4705,1.4707
EURCAD,20050720,175600,1.4708,1.4708,1.4705,1.4707
EURCAD,20050720,175700,1.4706,1.4709,1.4706,1.4708
EURCAD,20050720,175800,1.4709,1.4712,1.4707,1.4707
EURCAD,20050720,175900,1.4706,1.4713,1.4706,1.4712
EURCAD,20050720,180000,1.4713,1.4717,1.4713,1.4714
EURCAD,20050720,180100,1.4715,1.4715,1.4714,1.4714
EURCAD,20050720,180200,1.4713,1.4713,1.4712,1.4713
EURCAD,20050720,180300,1.4712,1.4716,1.4712,1.4716
EURCAD,20050720,180400,1.4715,1.4715,1.4714,1.4715
EURCAD,20050720,180500,1.4714,1.4717,1.4714,1.4717
EURCAD,20050720,180600,1.4718,1.4718,1.4718,1.4718
EURCAD,20050720,180700,1.4719,1.4720,1.4718,1.4720
EURCAD,20050720,180800,1.4719,1.4719,1.4718,1.4719
EURCAD,20050720,180900,1.4718,1.4719,1.4718,1.4718
EURCAD,20050720,181000,1.4717,1.4717,1.4716,1.4717
EURCAD,20050720,181100,1.4718,1.4721,1.4718,1.4721
EURCAD,20050720,181200,1.4722,1.4723,1.4721,1.4723
EURCAD,20050720,181300,1.4722,1.4724,1.4722,1.4724
EURCAD,20050720,181400,1.4724,1.4725,1.4724,1.4725
EURCAD,20050720,181500,1.4726,1.4729,1.4725,1.4725
EURCAD,20050720,181600,1.4726,1.4726,1.4723,1.4723
EURCAD,20050720,181700,1.4724,1.4726,1.4723,1.4726
EURCAD,20050720,181800,1.4727,1.4727,1.4724,1.4726
EURCAD,20050720,181900,1.4727,1.4727,1.4726,1.4726
EURCAD,20050720,182000,1.4725,1.4730,1.4725,1.4730
EURCAD,20050720,182100,1.4731,1.4731,1.4729,1.4729
EURCAD,20050720,182200,1.4730,1.4730,1.4728,1.4729
EURCAD,20050720,182300,1.4730,1.4732,1.4730,1.4731
EURCAD,20050720,182400,1.4732,1.4734,1.4732,1.4733
EURCAD,20050720,182500,1.4734,1.4734,1.4734,1.4734
EURCAD,20050720,182600,1.4734,1.4735,1.4734,1.4734
EURCAD,20050720,182700,1.4735,1.4737,1.4734,1.4735
EURCAD,20050720,182800,1.4734,1.4735,1.4730,1.4730
EURCAD,20050720,182900,1.4731,1.4733,1.4731,1.4733
EURCAD,20050720,183000,1.4734,1.4735,1.4734,1.4735
EURCAD,20050720,183100,1.4736,1.4736,1.4733,1.4733
EURCAD,20050720,183200,1.4733,1.4733,1.4733,1.4733
EURCAD,20050720,183300,1.4732,1.4734,1.4732,1.4733
EURCAD,20050720,183400,1.4732,1.4732,1.4730,1.4731
EURCAD,20050720,183500,1.4732,1.4733,1.4731,1.4731
EURCAD,20050720,183600,1.4732,1.4732,1.4732,1.4732
EURCAD,20050720,183700,1.4731,1.4731,1.4731,1.4731
EURCAD,20050720,183800,1.4730,1.4730,1.4729,1.4729
EURCAD,20050720,183900,1.4730,1.4730,1.4728,1.4729
EURCAD,20050720,184000,1.4730,1.4737,1.4730,1.4737
EURCAD,20050720,184100,1.4738,1.4738,1.4736,1.4738
EURCAD,20050720,184200,1.4739,1.4740,1.4738,1.4739
EURCAD,20050720,184300,1.4738,1.4739,1.4737,1.4739
EURCAD,20050720,184400,1.4738,1.4740,1.4738,1.4740
EURCAD,20050720,184500,1.4739,1.4740,1.4739,1.4739
EURCAD,20050720,184600,1.4740,1.4740,1.4735,1.4736
EURCAD,20050720,184700,1.4735,1.4736,1.4735,1.4736
EURCAD,20050720,184800,1.4737,1.4739,1.4737,1.4739
EURCAD,20050720,184900,1.4740,1.4742,1.4740,1.4740
EURCAD,20050720,185000,1.4739,1.4740,1.4738,1.4738
EURCAD,20050720,185100,1.4737,1.4739,1.4736,1.4739
EURCAD,20050720,185200,1.4739,1.4739,1.4739,1.4739
EURCAD,20050720,185300,1.4740,1.4742,1.4740,1.4741
EURCAD,20050720,185400,1.4742,1.4742,1.4740,1.4740
EURCAD,20050720,185500,1.4739,1.4741,1.4739,1.4740
EURCAD,20050720,185600,1.4739,1.4739,1.4738,1.4738
EURCAD,20050720,185700,1.4737,1.4737,1.4736,1.4737
EURCAD,20050720,185800,1.4736,1.4739,1.4736,1.4739
EURCAD,20050720,185900,1.4740,1.4744,1.4740,1.4743
EURCAD,20050720,190000,1.4742,1.4744,1.4742,1.4744
EURCAD,20050720,190100,1.4745,1.4746,1.4745,1.4746
EURCAD,20050720,190200,1.4747,1.4747,1.4746,1.4746
EURCAD,20050720,190300,1.4747,1.4749,1.4747,1.4749
EURCAD,20050720,190400,1.4748,1.4751,1.4748,1.4750
EURCAD,20050720,190500,1.4751,1.4751,1.4745,1.4745
EURCAD,20050720,190600,1.4744,1.4746,1.4744,1.4746
EURCAD,20050720,190700,1.4747,1.4747,1.4742,1.4743
EURCAD,20050720,190800,1.4742,1.4742,1.4740,1.4741
EURCAD,20050720,190900,1.4741,1.4741,1.4741,1.4741
EURCAD,20050720,191000,1.4740,1.4743,1.4740,1.4743
EURCAD,20050720,191100,1.4742,1.4744,1.4742,1.4743
EURCAD,20050720,191200,1.4744,1.4748,1.4744,1.4748
EURCAD,20050720,191300,1.4747,1.4747,1.4747,1.4747
EURCAD,20050720,191400,1.4748,1.4749,1.4748,1.4748
EURCAD,20050720,191500,1.4748,1.4748,1.4747,1.4747
EURCAD,20050720,191600,1.4748,1.4748,1.4744,1.4744
EURCAD,20050720,191700,1.4743,1.4746,1.4743,1.4746
EURCAD,20050720,191800,1.4745,1.4751,1.4745,1.4750
EURCAD,20050720,191900,1.4751,1.4753,1.4751,1.4753
EURCAD,20050720,192000,1.4752,1.4758,1.4752,1.4758
EURCAD,20050720,192100,1.4757,1.4762,1.4757,1.4761
EURCAD,20050720,192200,1.4762,1.4763,1.4760,1.4761
EURCAD,20050720,192300,1.4762,1.4766,1.4762,1.4766
EURCAD,20050720,192400,1.4765,1.4765,1.4762,1.4763
EURCAD,20050720,192500,1.4764,1.4766,1.4764,1.4766
EURCAD,20050720,192600,1.4766,1.4766,1.4763,1.4766
EURCAD,20050720,192700,1.4767,1.4767,1.4765,1.4767
EURCAD,20050720,192800,1.4768,1.4770,1.4768,1.4770
EURCAD,20050720,192900,1.4769,1.4776,1.4769,1.4776
EURCAD,20050720,193000,1.4777,1.4783,1.4776,1.4783
EURCAD,20050720,193100,1.4782,1.4789,1.4782,1.4789
EURCAD,20050720,193200,1.4790,1.4811,1.4790,1.4810
EURCAD,20050720,193300,1.4809,1.4810,1.4807,1.4808
EURCAD,20050720,193400,1.4807,1.4813,1.4804,1.4813
EURCAD,20050720,193500,1.4814,1.4820,1.4813,1.4820
EURCAD,20050720,193600,1.4818,1.4818,1.4814,1.4814
EURCAD,20050720,193700,1.4815,1.4816,1.4813,1.4813
EURCAD,20050720,193800,1.4812,1.4812,1.4810,1.4810
EURCAD,20050720,193900,1.4809,1.4811,1.4808,1.4810
EURCAD,20050720,194000,1.4809,1.4809,1.4801,1.4801
EURCAD,20050720,194100,1.4802,1.4806,1.4800,1.4800
EURCAD,20050720,194200,1.4801,1.4801,1.4799,1.4799
EURCAD,20050720,194300,1.4800,1.4802,1.4800,1.4801
EURCAD,20050720,194400,1.4800,1.4801,1.4796,1.4801
EURCAD,20050720,194500,1.4802,1.4802,1.4801,1.4802
EURCAD,20050720,194600,1.4801,1.4801,1.4799,1.4799
EURCAD,20050720,194700,1.4798,1.4800,1.4798,1.4800
EURCAD,20050720,194800,1.4799,1.4800,1.4797,1.4797
EURCAD,20050720,194900,1.4796,1.4796,1.4796,1.4796
EURCAD,20050720,195000,1.4795,1.4795,1.4793,1.4793
EURCAD,20050720,195100,1.4792,1.4794,1.4792,1.4794
EURCAD,20050720,195200,1.4793,1.4793,1.4793,1.4793
EURCAD,20050720,195300,1.4792,1.4796,1.4790,1.4796
EURCAD,20050720,195400,1.4795,1.4795,1.4793,1.4794
EURCAD,20050720,195500,1.4795,1.4798,1.4795,1.4796
EURCAD,20050720,195600,1.4795,1.4797,1.4795,1.4795
EURCAD,20050720,195700,1.4796,1.4797,1.4796,1.4797
EURCAD,20050720,195800,1.4796,1.4798,1.4796,1.4797
EURCAD,20050720,195900,1.4798,1.4798,1.4797,1.4797
EURCAD,20050720,200000,1.4798,1.4800,1.4798,1.4800
EURCAD,20050720,200100,1.4799,1.4801,1.4798,1.4800
EURCAD,20050720,200200,1.4801,1.4803,1.4800,1.4803
EURCAD,20050720,200300,1.4804,1.4811,1.4804,1.4811
EURCAD,20050720,200400,1.4810,1.4813,1.4809,1.4813
EURCAD,20050720,200500,1.4812,1.4817,1.4812,1.4816
EURCAD,20050720,200600,1.4819,1.4824,1.4819,1.4824
EURCAD,20050720,200700,1.4823,1.4824,1.4820,1.4820
EURCAD,20050720,200800,1.4819,1.4823,1.4818,1.4823
EURCAD,20050720,200900,1.4824,1.4829,1.4824,1.4827
EURCAD,20050720,201000,1.4829,1.4829,1.4822,1.4822
EURCAD,20050720,201100,1.4823,1.4827,1.4823,1.4826
EURCAD,20050720,201200,1.4827,1.4829,1.4826,1.4828
EURCAD,20050720,201300,1.4827,1.4833,1.4827,1.4831
EURCAD,20050720,201400,1.4832,1.4837,1.4830,1.4837
EURCAD,20050720,201500,1.4835,1.4838,1.4834,1.4835
EURCAD,20050720,201600,1.4834,1.4851,1.4834,1.4851
EURCAD,20050720,201700,1.4852,1.4852,1.4845,1.4845
EURCAD,20050720,201800,1.4844,1.4844,1.4839,1.4840
EURCAD,20050720,201900,1.4841,1.4841,1.4838,1.4838
EURCAD,20050720,202000,1.4837,1.4840,1.4837,1.4837
EURCAD,20050720,202100,1.4836,1.4837,1.4833,1.4837
EURCAD,20050720,202200,1.4839,1.4842,1.4839,1.4842
EURCAD,20050720,202300,1.4843,1.4848,1.4843,1.4848
EURCAD,20050720,202400,1.4847,1.4847,1.4842,1.4842
EURCAD,20050720,202500,1.4841,1.4844,1.4840,1.4844
EURCAD,20050720,202600,1.4845,1.4854,1.4845,1.4852
EURCAD,20050720,202700,1.4851,1.4855,1.4851,1.4853
EURCAD,20050720,202800,1.4854,1.4857,1.4854,1.4854
EURCAD,20050720,202900,1.4852,1.4855,1.4849,1.4849
EURCAD,20050720,203000,1.4850,1.4855,1.4850,1.4853
EURCAD,20050720,203100,1.4854,1.4856,1.4849,1.4849
EURCAD,20050720,203200,1.4847,1.4849,1.4845,1.4848
EURCAD,20050720,203300,1.4849,1.4850,1.4847,1.4848
EURCAD,20050720,203400,1.4849,1.4849,1.4845,1.4845
EURCAD,20050720,203500,1.4844,1.4845,1.4835,1.4835
EURCAD,20050720,203600,1.4834,1.4835,1.4834,1.4834
EURCAD,20050720,203700,1.4835,1.4835,1.4830,1.4830
EURCAD,20050720,203800,1.4828,1.4828,1.4822,1.4823
EURCAD,20050720,203900,1.4822,1.4824,1.4822,1.4824
EURCAD,20050720,204000,1.4825,1.4826,1.4823,1.4823
EURCAD,20050720,204100,1.4822,1.4824,1.4821,1.4823
EURCAD,20050720,204200,1.4822,1.4825,1.4822,1.4825
EURCAD,20050720,204300,1.4824,1.4825,1.4823,1.4823
EURCAD,20050720,204400,1.4824,1.4824,1.4823,1.4823
EURCAD,20050720,204500,1.4822,1.4822,1.4818,1.4819
EURCAD,20050720,204600,1.4818,1.4820,1.4816,1.4817
EURCAD,20050720,204700,1.4818,1.4822,1.4818,1.4821
EURCAD,20050720,204800,1.4820,1.4824,1.4820,1.4824
EURCAD,20050720,204900,1.4823,1.4828,1.4823,1.4826
EURCAD,20050720,205000,1.4827,1.4827,1.4825,1.4826
EURCAD,20050720,205100,1.4827,1.4828,1.4827,1.4828
EURCAD,20050720,205200,1.4827,1.4828,1.4827,1.4828
EURCAD,20050720,205300,1.4827,1.4830,1.4827,1.4830
EURCAD,20050720,205400,1.4829,1.4830,1.4829,1.4830
EURCAD,20050720,205500,1.4831,1.4832,1.4831,1.4832
EURCAD,20050720,205600,1.4831,1.4831,1.4829,1.4830
EURCAD,20050720,205700,1.4831,1.4835,1.4831,1.4835
EURCAD,20050720,205800,1.4836,1.4839,1.4835,1.4838
EURCAD,20050720,205900,1.4839,1.4842,1.4839,1.4842
EURCAD,20050720,210000,1.4843,1.4844,1.4842,1.4844
EURCAD,20050720,210100,1.4845,1.4849,1.4845,1.4849
EURCAD,20050720,210200,1.4850,1.4850,1.4848,1.4849
EURCAD,20050720,210300,1.4850,1.4850,1.4850,1.4850
EURCAD,20050720,210400,1.4849,1.4849,1.4847,1.4849
EURCAD,20050720,210500,1.4850,1.4850,1.4848,1.4848
EURCAD,20050720,210600,1.4847,1.4848,1.4847,1.4848
EURCAD,20050720,210700,1.4849,1.4850,1.4849,1.4849
EURCAD,20050720,210800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050720,210900,1.4850,1.4852,1.4849,1.4852
EURCAD,20050720,211000,1.4853,1.4855,1.4852,1.4853
EURCAD,20050720,211100,1.4854,1.4857,1.4854,1.4857
EURCAD,20050720,211200,1.4858,1.4859,1.4858,1.4859
EURCAD,20050720,211300,1.4858,1.4858,1.4856,1.4856
EURCAD,20050720,211400,1.4857,1.4857,1.4854,1.4854
EURCAD,20050720,211500,1.4853,1.4854,1.4851,1.4852
EURCAD,20050720,211600,1.4853,1.4853,1.4852,1.4852
EURCAD,20050720,211700,1.4851,1.4854,1.4851,1.4854
EURCAD,20050720,211800,1.4855,1.4858,1.4855,1.4858
EURCAD,20050720,211900,1.4859,1.4859,1.4859,1.4859
EURCAD,20050720,212000,1.4858,1.4859,1.4857,1.4859
EURCAD,20050720,212100,1.4860,1.4861,1.4859,1.4860
EURCAD,20050720,212200,1.4861,1.4861,1.4861,1.4861
EURCAD,20050720,212300,1.4862,1.4862,1.4860,1.4860
EURCAD,20050720,212400,1.4859,1.4859,1.4857,1.4857
EURCAD,20050720,212500,1.4856,1.4856,1.4852,1.4852
EURCAD,20050720,212600,1.4851,1.4851,1.4843,1.4843
EURCAD,20050720,212700,1.4841,1.4843,1.4841,1.4841
EURCAD,20050720,212800,1.4838,1.4841,1.4838,1.4841
EURCAD,20050720,212900,1.4842,1.4842,1.4841,1.4841
EURCAD,20050720,213000,1.4842,1.4845,1.4842,1.4844
EURCAD,20050720,213100,1.4843,1.4844,1.4842,1.4844
EURCAD,20050720,213200,1.4844,1.4844,1.4844,1.4844
EURCAD,20050720,213300,1.4843,1.4844,1.4842,1.4844
EURCAD,20050720,213400,1.4843,1.4843,1.4843,1.4843
EURCAD,20050720,213500,1.4844,1.4844,1.4843,1.4843
EURCAD,20050720,213600,1.4842,1.4843,1.4841,1.4841
EURCAD,20050720,213700,1.4840,1.4840,1.4839,1.4839
EURCAD,20050720,213800,1.4838,1.4838,1.4836,1.4836
EURCAD,20050720,213900,1.4837,1.4837,1.4834,1.4835
EURCAD,20050720,214000,1.4836,1.4836,1.4835,1.4835
EURCAD,20050720,214100,1.4836,1.4837,1.4836,1.4837
EURCAD,20050720,214200,1.4838,1.4840,1.4838,1.4839
EURCAD,20050720,214300,1.4840,1.4840,1.4839,1.4840
EURCAD,20050720,214400,1.4841,1.4841,1.4840,1.4840
EURCAD,20050720,214500,1.4839,1.4841,1.4838,1.4838
EURCAD,20050720,214600,1.4837,1.4837,1.4837,1.4837
EURCAD,20050720,214700,1.4838,1.4838,1.4838,1.4838
EURCAD,20050720,214800,1.4838,1.4838,1.4837,1.4837
EURCAD,20050720,214900,1.4838,1.4838,1.4837,1.4837
EURCAD,20050720,215000,1.4838,1.4838,1.4837,1.4837
EURCAD,20050720,215100,1.4836,1.4836,1.4835,1.4836
EURCAD,20050720,215200,1.4836,1.4837,1.4836,1.4837
EURCAD,20050720,215300,1.4837,1.4837,1.4836,1.4836
EURCAD,20050720,215400,1.4835,1.4837,1.4835,1.4835
EURCAD,20050720,215500,1.4835,1.4835,1.4835,1.4835
EURCAD,20050720,215600,1.4835,1.4835,1.4834,1.4834
EURCAD,20050720,215700,1.4833,1.4833,1.4831,1.4831
EURCAD,20050720,215800,1.4832,1.4833,1.4832,1.4833
EURCAD,20050720,215900,1.4833,1.4833,1.4833,1.4833
EURCAD,20050720,220000,1.4833,1.4835,1.4833,1.4835
EURCAD,20050720,220100,1.4836,1.4836,1.4834,1.4834
EURCAD,20050720,220200,1.4835,1.4835,1.4835,1.4835
EURCAD,20050720,220300,1.4835,1.4835,1.4835,1.4835
EURCAD,20050720,220400,1.4835,1.4835,1.4833,1.4833
EURCAD,20050720,220500,1.4832,1.4832,1.4831,1.4831
EURCAD,20050720,220600,1.4830,1.4830,1.4829,1.4830
EURCAD,20050720,220700,1.4831,1.4831,1.4828,1.4828
EURCAD,20050720,220800,1.4829,1.4830,1.4827,1.4827
EURCAD,20050720,220900,1.4825,1.4826,1.4824,1.4826
EURCAD,20050720,221000,1.4825,1.4826,1.4823,1.4824
EURCAD,20050720,221100,1.4823,1.4827,1.4823,1.4827
EURCAD,20050720,221200,1.4828,1.4829,1.4826,1.4826
EURCAD,20050720,221300,1.4825,1.4825,1.4822,1.4822
EURCAD,20050720,221400,1.4823,1.4824,1.4823,1.4823
EURCAD,20050720,221500,1.4822,1.4823,1.4821,1.4821
EURCAD,20050720,221600,1.4820,1.4820,1.4820,1.4820
EURCAD,20050720,221700,1.4820,1.4820,1.4820,1.4820
EURCAD,20050720,221800,1.4820,1.4822,1.4820,1.4821
EURCAD,20050720,221900,1.4822,1.4822,1.4821,1.4821
EURCAD,20050720,222000,1.4820,1.4821,1.4820,1.4820
EURCAD,20050720,222100,1.4821,1.4821,1.4821,1.4821
EURCAD,20050720,222200,1.4821,1.4822,1.4821,1.4822
EURCAD,20050720,222300,1.4822,1.4822,1.4818,1.4820
EURCAD,20050720,222400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050720,222500,1.4820,1.4821,1.4820,1.4821
EURCAD,20050720,222600,1.4822,1.4823,1.4822,1.4823
EURCAD,20050720,222700,1.4822,1.4822,1.4821,1.4822
EURCAD,20050720,222800,1.4823,1.4823,1.4822,1.4822
EURCAD,20050720,222900,1.4823,1.4824,1.4823,1.4824
EURCAD,20050720,223000,1.4823,1.4824,1.4823,1.4823
EURCAD,20050720,223100,1.4824,1.4824,1.4822,1.4824
EURCAD,20050720,223200,1.4825,1.4827,1.4825,1.4826
EURCAD,20050720,223300,1.4825,1.4825,1.4824,1.4824
EURCAD,20050720,223400,1.4823,1.4823,1.4823,1.4823
EURCAD,20050720,223500,1.4823,1.4823,1.4823,1.4823
EURCAD,20050720,223600,1.4823,1.4823,1.4822,1.4822
EURCAD,20050720,223700,1.4823,1.4823,1.4820,1.4820
EURCAD,20050720,223800,1.4819,1.4820,1.4819,1.4820
EURCAD,20050720,223900,1.4819,1.4819,1.4817,1.4817
EURCAD,20050720,224000,1.4816,1.4817,1.4815,1.4816
EURCAD,20050720,224100,1.4817,1.4817,1.4816,1.4817
EURCAD,20050720,224200,1.4818,1.4818,1.4817,1.4817
EURCAD,20050720,224300,1.4816,1.4816,1.4814,1.4814
EURCAD,20050720,224400,1.4813,1.4816,1.4813,1.4816
EURCAD,20050720,224500,1.4817,1.4817,1.4816,1.4817
EURCAD,20050720,224600,1.4816,1.4817,1.4816,1.4817
EURCAD,20050720,224700,1.4816,1.4817,1.4816,1.4817
EURCAD,20050720,224800,1.4817,1.4817,1.4817,1.4817
EURCAD,20050720,224900,1.4817,1.4817,1.4817,1.4817
EURCAD,20050720,225000,1.4816,1.4818,1.4816,1.4818
EURCAD,20050720,225100,1.4817,1.4818,1.4817,1.4818
EURCAD,20050720,225200,1.4819,1.4819,1.4817,1.4818
EURCAD,20050720,225300,1.4819,1.4821,1.4817,1.4821
EURCAD,20050720,225400,1.4821,1.4821,1.4821,1.4821
EURCAD,20050720,225500,1.4822,1.4824,1.4822,1.4824
EURCAD,20050720,225600,1.4825,1.4830,1.4825,1.4830
EURCAD,20050720,225700,1.4831,1.4831,1.4824,1.4824
EURCAD,20050720,225800,1.4822,1.4822,1.4817,1.4817
EURCAD,20050720,225900,1.4816,1.4817,1.4814,1.4817
EURCAD,20050720,230000,1.4816,1.4816,1.4812,1.4813
EURCAD,20050720,230100,1.4814,1.4815,1.4814,1.4814
EURCAD,20050720,230200,1.4813,1.4813,1.4813,1.4813
EURCAD,20050720,230300,1.4812,1.4813,1.4812,1.4812
EURCAD,20050720,230400,1.4813,1.4813,1.4812,1.4813
EURCAD,20050720,230500,1.4814,1.4815,1.4814,1.4815
EURCAD,20050720,230600,1.4814,1.4818,1.4814,1.4818
EURCAD,20050720,230700,1.4817,1.4817,1.4816,1.4816
EURCAD,20050720,230800,1.4815,1.4816,1.4815,1.4816
EURCAD,20050720,230900,1.4817,1.4818,1.4817,1.4818
EURCAD,20050720,231000,1.4819,1.4822,1.4819,1.4822
EURCAD,20050720,231100,1.4821,1.4821,1.4820,1.4820
EURCAD,20050720,231200,1.4820,1.4820,1.4820,1.4820
EURCAD,20050720,231300,1.4820,1.4820,1.4820,1.4820
EURCAD,20050720,231400,1.4821,1.4822,1.4821,1.4822
EURCAD,20050720,231500,1.4821,1.4822,1.4821,1.4821
EURCAD,20050720,231600,1.4821,1.4822,1.4821,1.4822
EURCAD,20050720,231700,1.4821,1.4822,1.4821,1.4822
EURCAD,20050720,231800,1.4823,1.4825,1.4823,1.4824
EURCAD,20050720,231900,1.4825,1.4826,1.4825,1.4826
EURCAD,20050720,232000,1.4825,1.4825,1.4825,1.4825
EURCAD,20050720,232100,1.4826,1.4826,1.4825,1.4825
EURCAD,20050720,232200,1.4826,1.4826,1.4825,1.4825
EURCAD,20050720,232300,1.4826,1.4826,1.4826,1.4826
EURCAD,20050720,232400,1.4826,1.4827,1.4826,1.4827
EURCAD,20050720,232500,1.4827,1.4828,1.4827,1.4827
EURCAD,20050720,232600,1.4827,1.4827,1.4827,1.4827
EURCAD,20050720,232700,1.4828,1.4828,1.4828,1.4828
EURCAD,20050720,232800,1.4827,1.4827,1.4827,1.4827
EURCAD,20050720,232900,1.4827,1.4828,1.4826,1.4828
EURCAD,20050720,233000,1.4829,1.4829,1.4828,1.4828
EURCAD,20050720,233100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050720,233200,1.4829,1.4830,1.4829,1.4829
EURCAD,20050720,233300,1.4828,1.4829,1.4828,1.4828
EURCAD,20050720,233400,1.4828,1.4828,1.4828,1.4828
EURCAD,20050720,233500,1.4827,1.4827,1.4827,1.4827
EURCAD,20050720,233600,1.4827,1.4828,1.4827,1.4828
EURCAD,20050720,233700,1.4827,1.4827,1.4826,1.4826
EURCAD,20050720,233800,1.4827,1.4828,1.4827,1.4828
EURCAD,20050720,233900,1.4829,1.4832,1.4829,1.4832
EURCAD,20050720,234000,1.4833,1.4833,1.4832,1.4832
EURCAD,20050720,234100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050720,234200,1.4833,1.4833,1.4833,1.4833
EURCAD,20050720,234300,1.4833,1.4834,1.4832,1.4833
EURCAD,20050720,234400,1.4832,1.4833,1.4832,1.4833
EURCAD,20050720,234500,1.4833,1.4834,1.4833,1.4833
EURCAD,20050720,234600,1.4834,1.4835,1.4834,1.4835
EURCAD,20050720,234700,1.4834,1.4834,1.4832,1.4834
EURCAD,20050720,234800,1.4835,1.4835,1.4833,1.4835
EURCAD,20050720,234900,1.4834,1.4834,1.4833,1.4833
EURCAD,20050720,235000,1.4832,1.4833,1.4832,1.4833
EURCAD,20050720,235100,1.4834,1.4834,1.4832,1.4832
EURCAD,20050720,235200,1.4832,1.4832,1.4832,1.4832
EURCAD,20050720,235300,1.4833,1.4833,1.4832,1.4832
EURCAD,20050720,235400,1.4832,1.4832,1.4832,1.4832
EURCAD,20050720,235500,1.4831,1.4831,1.4830,1.4830
EURCAD,20050720,235600,1.4831,1.4833,1.4830,1.4833
EURCAD,20050720,235700,1.4832,1.4833,1.4832,1.4833
EURCAD,20050720,235800,1.4834,1.4835,1.4834,1.4835
EURCAD,20050720,235900,1.4836,1.4837,1.4836,1.4837
EURCAD,20050721,000000,1.4836,1.4838,1.4836,1.4838
AUDUSD,20050720,000100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050720,000200,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050720,000300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,000400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,000500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,000600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,000700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,000800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,000900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,001000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050720,001100,0.7505,0.7507,0.7505,0.7505
AUDUSD,20050720,001200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050720,001300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050720,001400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,001500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,001600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,001700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050720,001800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,001900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,002000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050720,002100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,002200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050720,002300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050720,002400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050720,002500,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050720,002600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,002700,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050720,002800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,002900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,003000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,003100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050720,003200,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050720,003300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,003400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050720,003500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,003600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,003700,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050720,003800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050720,003900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,004000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,004100,0.7505,0.7505,0.7504,0.7505
AUDUSD,20050720,004200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,004300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,004400,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050720,004500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,004600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,004700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,004800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,004900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,005000,0.7503,0.7503,0.7501,0.7502
AUDUSD,20050720,005100,0.7503,0.7504,0.7502,0.7504
AUDUSD,20050720,005200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,005300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,005400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,005500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,005600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,005700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,005800,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050720,005900,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050720,010000,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050720,010100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,010200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,010300,0.7502,0.7504,0.7502,0.7504
AUDUSD,20050720,010400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,010500,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050720,010600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,010700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050720,010800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050720,010900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050720,011000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,011100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050720,011200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,011300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,011400,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050720,011500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,011600,0.7504,0.7504,0.7503,0.7504
AUDUSD,20050720,011700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050720,011800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,011900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050720,012000,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050720,012100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,012200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,012300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050720,012400,0.7505,0.7505,0.7503,0.7504
AUDUSD,20050720,012500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,012600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,012700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,012800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,012900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050720,013000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,013100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,013200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050720,013300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050720,013400,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050720,013500,0.7500,0.7500,0.7497,0.7498
AUDUSD,20050720,013600,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050720,013700,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050720,013800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050720,013900,0.7494,0.7494,0.7492,0.7493
AUDUSD,20050720,014000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050720,014100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050720,014200,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050720,014300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050720,014400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050720,014500,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050720,014600,0.7501,0.7501,0.7499,0.7500
AUDUSD,20050720,014700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050720,014800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050720,014900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050720,015000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050720,015100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050720,015200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050720,015300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050720,015400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050720,015500,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050720,015600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050720,015700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050720,015800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050720,015900,0.7501,0.7503,0.7501,0.7502
AUDUSD,20050720,020000,0.7501,0.7503,0.7501,0.7503
AUDUSD,20050720,020100,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050720,020200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050720,020300,0.7503,0.7506,0.7503,0.7504
AUDUSD,20050720,020400,0.7505,0.7508,0.7505,0.7508
AUDUSD,20050720,020500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050720,020600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050720,020700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050720,020800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050720,020900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050720,021000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050720,021100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050720,021200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050720,021300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050720,021400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050720,021500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050720,021600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,021700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,021800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,021900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,022000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,022100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050720,022200,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050720,022300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050720,022400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050720,022500,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050720,022600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050720,022700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050720,022800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,022900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,023000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,023100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,023200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,023300,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050720,023400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050720,023500,0.7510,0.7510,0.7508,0.7510
AUDUSD,20050720,023600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,023700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050720,023800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,023900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,024000,0.7508,0.7508,0.7506,0.7506
AUDUSD,20050720,024100,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050720,024200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,024300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050720,024400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050720,024500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050720,024600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050720,024700,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050720,024800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,024900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,025000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050720,025100,0.7511,0.7512,0.7510,0.7512
AUDUSD,20050720,025200,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050720,025300,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050720,025400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,025500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050720,025600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050720,025700,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050720,025800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050720,025900,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050720,030000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050720,030100,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050720,030200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050720,030300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050720,030400,0.7513,0.7514,0.7512,0.7514
AUDUSD,20050720,030500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,030600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,030700,0.7515,0.7517,0.7515,0.7516
AUDUSD,20050720,030800,0.7517,0.7523,0.7517,0.7522
AUDUSD,20050720,030900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050720,031000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,031100,0.7520,0.7523,0.7520,0.7523
AUDUSD,20050720,031200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050720,031300,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050720,031400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050720,031500,0.7523,0.7523,0.7520,0.7520
AUDUSD,20050720,031600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,031700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,031800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,031900,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050720,032000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050720,032100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,032200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,032300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,032400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,032500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,032600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,032700,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050720,032800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,032900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050720,033000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,033100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,033200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,033300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050720,033400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,033500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,033600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,033700,0.7514,0.7516,0.7514,0.7515
AUDUSD,20050720,033800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,033900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,034000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,034100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,034200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,034300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,034400,0.7514,0.7517,0.7514,0.7517
AUDUSD,20050720,034500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,034600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,034700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050720,034800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,034900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,035000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,035100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,035200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,035300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,035400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050720,035500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,035600,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050720,035700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050720,035800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050720,035900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,040000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,040100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,040200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,040300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050720,040400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050720,040500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,040600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050720,040700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,040800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,040900,0.7518,0.7519,0.7517,0.7518
AUDUSD,20050720,041000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,041100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,041200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,041300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,041400,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,041500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,041600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,041700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,041800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,041900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,042000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,042100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050720,042200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,042300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050720,042400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,042500,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050720,042600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050720,042700,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050720,042800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050720,042900,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050720,043000,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050720,043100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050720,043200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050720,043300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050720,043400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050720,043500,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050720,043600,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050720,043700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,043800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050720,043900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,044000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,044100,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,044200,0.7520,0.7522,0.7520,0.7521
AUDUSD,20050720,044300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050720,044400,0.7522,0.7523,0.7521,0.7522
AUDUSD,20050720,044500,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050720,044600,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050720,044700,0.7518,0.7519,0.7517,0.7519
AUDUSD,20050720,044800,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050720,044900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,045000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,045100,0.7520,0.7520,0.7517,0.7519
AUDUSD,20050720,045200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,045300,0.7519,0.7521,0.7519,0.7520
AUDUSD,20050720,045400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,045500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,045600,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,045700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,045800,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,045900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050720,050000,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,050100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050720,050200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,050300,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050720,050400,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,050500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,050600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,050700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050720,050800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050720,050900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,051000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050720,051100,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050720,051200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,051300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,051400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050720,051500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,051600,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050720,051700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,051800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,051900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,052000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,052100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,052200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050720,052300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,052400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,052500,0.7517,0.7519,0.7517,0.7518
AUDUSD,20050720,052600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,052700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,052800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050720,052900,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050720,053000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,053100,0.7517,0.7518,0.7516,0.7518
AUDUSD,20050720,053200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,053300,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050720,053400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,053500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,053600,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,053700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,053800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,053900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050720,054000,0.7519,0.7521,0.7519,0.7520
AUDUSD,20050720,054100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,054200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,054300,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,054400,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050720,054500,0.7518,0.7518,0.7516,0.7517
AUDUSD,20050720,054600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,054700,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050720,054800,0.7513,0.7515,0.7513,0.7514
AUDUSD,20050720,054900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,055000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,055100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050720,055200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050720,055300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,055400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050720,055500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,055600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,055700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,055800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,055900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,060000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,060100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,060200,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050720,060300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,060400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,060500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,060600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,060700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050720,060800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,060900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,061000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,061100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,061200,0.7514,0.7516,0.7514,0.7515
AUDUSD,20050720,061300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,061400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,061500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,061600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,061700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,061800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050720,061900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,062000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,062100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,062200,0.7514,0.7516,0.7514,0.7515
AUDUSD,20050720,062300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,062400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,062500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,062600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,062700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,062800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,062900,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050720,063000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050720,063100,0.7514,0.7517,0.7514,0.7516
AUDUSD,20050720,063200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,063300,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050720,063400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,063500,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050720,063600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050720,063700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,063800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050720,063900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050720,064000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,064100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,064200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,064300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050720,064400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,064500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,064600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050720,064700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,064800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,064900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050720,065000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050720,065100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,065200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,065300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,065400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,065500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,065600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050720,065700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050720,065800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050720,065900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050720,070000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,070100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,070200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,070300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,070400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,070500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,070600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,070700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,070800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,070900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050720,071000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,071100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,071200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,071300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,071400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,071500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,071600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,071700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,071800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050720,071900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050720,072000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050720,072100,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050720,072200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050720,072300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050720,072400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,072500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050720,072600,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050720,072700,0.7517,0.7519,0.7517,0.7518
AUDUSD,20050720,072800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,072900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050720,073000,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050720,073100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,073200,0.7520,0.7521,0.7519,0.7521
AUDUSD,20050720,073300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050720,073400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050720,073500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,073600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,073700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,073800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,073900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050720,074000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,074100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,074200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,074300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,074400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,074500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050720,074600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,074700,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050720,074800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,074900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050720,075000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,075100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,075200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,075300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050720,075400,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050720,075500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,075600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,075700,0.7519,0.7521,0.7519,0.7520
AUDUSD,20050720,075800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050720,075900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,080000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,080100,0.7519,0.7519,0.7515,0.7515
AUDUSD,20050720,080200,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050720,080300,0.7514,0.7516,0.7514,0.7515
AUDUSD,20050720,080400,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050720,080500,0.7515,0.7515,0.7512,0.7513
AUDUSD,20050720,080600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050720,080700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,080800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,080900,0.7513,0.7514,0.7512,0.7512
AUDUSD,20050720,081000,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050720,081100,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050720,081200,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050720,081300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050720,081400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050720,081500,0.7515,0.7515,0.7514,0.7515
AUDUSD,20050720,081600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,081700,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050720,081800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050720,081900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050720,082000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050720,082100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050720,082200,0.7513,0.7513,0.7511,0.7511
AUDUSD,20050720,082300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050720,082400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050720,082500,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050720,082600,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050720,082700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050720,082800,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050720,082900,0.7506,0.7507,0.7505,0.7506
AUDUSD,20050720,083000,0.7507,0.7507,0.7505,0.7505
AUDUSD,20050720,083100,0.7506,0.7508,0.7506,0.7508
AUDUSD,20050720,083200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050720,083300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050720,083400,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050720,083500,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050720,083600,0.7509,0.7510,0.7508,0.7509
AUDUSD,20050720,083700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050720,083800,0.7507,0.7508,0.7506,0.7506
AUDUSD,20050720,083900,0.7506,0.7507,0.7505,0.7507
AUDUSD,20050720,084000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050720,084100,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050720,084200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050720,084300,0.7507,0.7509,0.7507,0.7508
AUDUSD,20050720,084400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050720,084500,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050720,084600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050720,084700,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050720,084800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050720,084900,0.7507,0.7509,0.7507,0.7508
AUDUSD,20050720,085000,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050720,085100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050720,085200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050720,085300,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050720,085400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050720,085500,0.7511,0.7512,0.7510,0.7511
AUDUSD,20050720,085600,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050720,085700,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050720,085800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050720,085900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050720,090000,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050720,090100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050720,090200,0.7512,0.7512,0.7510,0.7511
AUDUSD,20050720,090300,0.7510,0.7512,0.7510,0.7511
AUDUSD,20050720,090400,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050720,090500,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050720,090600,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050720,090700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,090800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050720,090900,0.7510,0.7511,0.7509,0.7509
AUDUSD,20050720,091000,0.7510,0.7512,0.7510,0.7511
AUDUSD,20050720,091100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050720,091200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,091300,0.7510,0.7512,0.7510,0.7511
AUDUSD,20050720,091400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050720,091500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050720,091600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050720,091700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050720,091800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050720,091900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050720,092000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050720,092100,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050720,092200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050720,092300,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050720,092400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050720,092500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050720,092600,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050720,092700,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050720,092800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050720,092900,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050720,093000,0.7508,0.7510,0.7508,0.7509
AUDUSD,20050720,093100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050720,093200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050720,093300,0.7510,0.7510,0.7509,0.7510
AUDUSD,20050720,093400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050720,093500,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050720,093600,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050720,093700,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050720,093800,0.7511,0.7514,0.7511,0.7514
AUDUSD,20050720,093900,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050720,094000,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050720,094100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050720,094200,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050720,094300,0.7513,0.7517,0.7513,0.7517
AUDUSD,20050720,094400,0.7517,0.7519,0.7517,0.7518
AUDUSD,20050720,094500,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050720,094600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050720,094700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,094800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,094900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,095000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050720,095100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,095200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,095300,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050720,095400,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050720,095500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,095600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,095700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,095800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050720,095900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,100000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,100100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050720,100200,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050720,100300,0.7523,0.7526,0.7523,0.7526
AUDUSD,20050720,100400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050720,100500,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050720,100600,0.7528,0.7531,0.7528,0.7530
AUDUSD,20050720,100700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050720,100800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050720,100900,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050720,101000,0.7530,0.7530,0.7527,0.7527
AUDUSD,20050720,101100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050720,101200,0.7526,0.7527,0.7525,0.7526
AUDUSD,20050720,101300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050720,101400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,101500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050720,101600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050720,101700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,101800,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050720,101900,0.7525,0.7527,0.7525,0.7527
AUDUSD,20050720,102000,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050720,102100,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050720,102200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050720,102300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050720,102400,0.7525,0.7525,0.7523,0.7524
AUDUSD,20050720,102500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,102600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050720,102700,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050720,102800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050720,102900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050720,103000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050720,103100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050720,103200,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050720,103300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050720,103400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,103500,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050720,103600,0.7520,0.7523,0.7520,0.7523
AUDUSD,20050720,103700,0.7522,0.7523,0.7521,0.7521
AUDUSD,20050720,103800,0.7521,0.7521,0.7517,0.7518
AUDUSD,20050720,103900,0.7519,0.7519,0.7517,0.7518
AUDUSD,20050720,104000,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050720,104100,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050720,104200,0.7516,0.7516,0.7513,0.7513
AUDUSD,20050720,104300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050720,104400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050720,104500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050720,104600,0.7515,0.7517,0.7515,0.7515
AUDUSD,20050720,104700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050720,104800,0.7518,0.7520,0.7518,0.7518
AUDUSD,20050720,104900,0.7519,0.7522,0.7519,0.7522
AUDUSD,20050720,105000,0.7523,0.7523,0.7521,0.7523
AUDUSD,20050720,105100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,105200,0.7524,0.7527,0.7524,0.7527
AUDUSD,20050720,105300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050720,105400,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050720,105500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050720,105600,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050720,105700,0.7523,0.7523,0.7521,0.7522
AUDUSD,20050720,105800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,105900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,110000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,110100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050720,110200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,110300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050720,110400,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050720,110500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,110600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050720,110700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050720,110800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050720,110900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050720,111000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050720,111100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,111200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,111300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,111400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,111500,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050720,111600,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050720,111700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050720,111800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050720,111900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050720,112000,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050720,112100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,112200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050720,112300,0.7522,0.7524,0.7522,0.7523
AUDUSD,20050720,112400,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050720,112500,0.7525,0.7527,0.7525,0.7525
AUDUSD,20050720,112600,0.7524,0.7527,0.7524,0.7526
AUDUSD,20050720,112700,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050720,112800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050720,112900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050720,113000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050720,113100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050720,113200,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050720,113300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050720,113400,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050720,113500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050720,113600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050720,113700,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050720,113800,0.7532,0.7535,0.7532,0.7534
AUDUSD,20050720,113900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050720,114000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050720,114100,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050720,114200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,114300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,114400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,114500,0.7534,0.7536,0.7534,0.7535
AUDUSD,20050720,114600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,114700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050720,114800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050720,114900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050720,115000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050720,115100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050720,115200,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050720,115300,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050720,115400,0.7534,0.7535,0.7533,0.7534
AUDUSD,20050720,115500,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050720,115600,0.7534,0.7534,0.7532,0.7532
AUDUSD,20050720,115700,0.7532,0.7535,0.7532,0.7535
AUDUSD,20050720,115800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050720,115900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,120000,0.7537,0.7539,0.7537,0.7538
AUDUSD,20050720,120100,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050720,120200,0.7537,0.7539,0.7537,0.7538
AUDUSD,20050720,120300,0.7537,0.7539,0.7537,0.7538
AUDUSD,20050720,120400,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050720,120500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050720,120600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050720,120700,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050720,120800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,120900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,121000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050720,121100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050720,121200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,121300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050720,121400,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050720,121500,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050720,121600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050720,121700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050720,121800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050720,121900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050720,122000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050720,122100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050720,122200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,122300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,122400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,122500,0.7536,0.7537,0.7535,0.7537
AUDUSD,20050720,122600,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050720,122700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050720,122800,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050720,122900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050720,123000,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050720,123100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050720,123200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050720,123300,0.7540,0.7540,0.7537,0.7537
AUDUSD,20050720,123400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050720,123500,0.7538,0.7539,0.7537,0.7537
AUDUSD,20050720,123600,0.7538,0.7538,0.7536,0.7537
AUDUSD,20050720,123700,0.7537,0.7539,0.7537,0.7538
AUDUSD,20050720,123800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050720,123900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,124000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,124100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,124200,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050720,124300,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050720,124400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,124500,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,124600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,124700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,124800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,124900,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,125000,0.7536,0.7539,0.7536,0.7539
AUDUSD,20050720,125100,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050720,125200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050720,125300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050720,125400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050720,125500,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050720,125600,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050720,125700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050720,125800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050720,125900,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050720,130000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050720,130100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050720,130200,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050720,130300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050720,130400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050720,130500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050720,130600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050720,130700,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050720,130800,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050720,130900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050720,131000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050720,131100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050720,131200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050720,131300,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050720,131400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050720,131500,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050720,131600,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050720,131700,0.7542,0.7543,0.7541,0.7541
AUDUSD,20050720,131800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050720,131900,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050720,132000,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050720,132100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050720,132200,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050720,132300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050720,132400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050720,132500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050720,132600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050720,132700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050720,132800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050720,132900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050720,133000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050720,133100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050720,133200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050720,133300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050720,133400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050720,133500,0.7542,0.7542,0.7538,0.7539
AUDUSD,20050720,133600,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050720,133700,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050720,133800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050720,133900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050720,134000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050720,134100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050720,134200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050720,134300,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050720,134400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050720,134500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050720,134600,0.7538,0.7538,0.7535,0.7535
AUDUSD,20050720,134700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050720,134800,0.7533,0.7534,0.7532,0.7533
AUDUSD,20050720,134900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,135000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050720,135100,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050720,135200,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050720,135300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,135400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,135500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,135600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,135700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,135800,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050720,135900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050720,140000,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050720,140100,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050720,140200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050720,140300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,140400,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050720,140500,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050720,140600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050720,140700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050720,140800,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050720,140900,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050720,141000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050720,141100,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050720,141200,0.7539,0.7539,0.7537,0.7538
AUDUSD,20050720,141300,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050720,141400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050720,141500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050720,141600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,141700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,141800,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050720,141900,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050720,142000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,142100,0.7537,0.7537,0.7534,0.7535
AUDUSD,20050720,142200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050720,142300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,142400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050720,142500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,142600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050720,142700,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050720,142800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,142900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050720,143000,0.7538,0.7540,0.7538,0.7539
AUDUSD,20050720,143100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050720,143200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050720,143300,0.7539,0.7540,0.7536,0.7537
AUDUSD,20050720,143400,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050720,143500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050720,143600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050720,143700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050720,143800,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050720,143900,0.7540,0.7543,0.7540,0.7542
AUDUSD,20050720,144000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050720,144100,0.7544,0.7552,0.7544,0.7552
AUDUSD,20050720,144200,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050720,144300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050720,144400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050720,144500,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050720,144600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050720,144700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050720,144800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050720,144900,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050720,145000,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050720,145100,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050720,145200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050720,145300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050720,145400,0.7553,0.7554,0.7552,0.7552
AUDUSD,20050720,145500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050720,145600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050720,145700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050720,145800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050720,145900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050720,150000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050720,150100,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050720,150200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050720,150300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050720,150400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050720,150500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050720,150600,0.7548,0.7549,0.7547,0.7549
AUDUSD,20050720,150700,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050720,150800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050720,150900,0.7548,0.7549,0.7547,0.7548
AUDUSD,20050720,151000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050720,151100,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050720,151200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050720,151300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050720,151400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050720,151500,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050720,151600,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050720,151700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050720,151800,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050720,151900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050720,152000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050720,152100,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050720,152200,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050720,152300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050720,152400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050720,152500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050720,152600,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050720,152700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050720,152800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050720,152900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050720,153000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050720,153100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050720,153200,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050720,153300,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050720,153400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050720,153500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050720,153600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050720,153700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050720,153800,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050720,153900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,154000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050720,154100,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050720,154200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050720,154300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,154400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050720,154500,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050720,154600,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050720,154700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050720,154800,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050720,154900,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050720,155000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050720,155100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050720,155200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050720,155300,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050720,155400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050720,155500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050720,155600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050720,155700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,155800,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050720,155900,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050720,160000,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050720,160100,0.7558,0.7558,0.7552,0.7553
AUDUSD,20050720,160200,0.7552,0.7555,0.7549,0.7554
AUDUSD,20050720,160300,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050720,160400,0.7554,0.7554,0.7551,0.7551
AUDUSD,20050720,160500,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050720,160600,0.7554,0.7554,0.7550,0.7550
AUDUSD,20050720,160700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050720,160800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050720,160900,0.7549,0.7550,0.7546,0.7550
AUDUSD,20050720,161000,0.7551,0.7554,0.7551,0.7553
AUDUSD,20050720,161100,0.7554,0.7554,0.7549,0.7550
AUDUSD,20050720,161200,0.7551,0.7551,0.7547,0.7547
AUDUSD,20050720,161300,0.7547,0.7547,0.7545,0.7546
AUDUSD,20050720,161400,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050720,161500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050720,161600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050720,161700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050720,161800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050720,161900,0.7544,0.7544,0.7538,0.7539
AUDUSD,20050720,162000,0.7540,0.7542,0.7540,0.7541
AUDUSD,20050720,162100,0.7541,0.7544,0.7541,0.7544
AUDUSD,20050720,162200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050720,162300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050720,162400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050720,162500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050720,162600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050720,162700,0.7541,0.7541,0.7535,0.7538
AUDUSD,20050720,162800,0.7539,0.7539,0.7534,0.7535
AUDUSD,20050720,162900,0.7534,0.7534,0.7530,0.7531
AUDUSD,20050720,163000,0.7532,0.7533,0.7530,0.7530
AUDUSD,20050720,163100,0.7531,0.7532,0.7530,0.7530
AUDUSD,20050720,163200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050720,163300,0.7528,0.7531,0.7527,0.7528
AUDUSD,20050720,163400,0.7527,0.7528,0.7524,0.7524
AUDUSD,20050720,163500,0.7523,0.7524,0.7521,0.7522
AUDUSD,20050720,163600,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050720,163700,0.7520,0.7521,0.7519,0.7520
AUDUSD,20050720,163800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050720,163900,0.7522,0.7525,0.7522,0.7525
AUDUSD,20050720,164000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,164100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050720,164200,0.7526,0.7526,0.7524,0.7526
AUDUSD,20050720,164300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050720,164400,0.7530,0.7530,0.7527,0.7527
AUDUSD,20050720,164500,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050720,164600,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050720,164700,0.7525,0.7525,0.7520,0.7522
AUDUSD,20050720,164800,0.7521,0.7521,0.7515,0.7515
AUDUSD,20050720,164900,0.7514,0.7515,0.7511,0.7515
AUDUSD,20050720,165000,0.7516,0.7517,0.7515,0.7515
AUDUSD,20050720,165100,0.7516,0.7519,0.7516,0.7518
AUDUSD,20050720,165200,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050720,165300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050720,165400,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050720,165500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050720,165600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050720,165700,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050720,165800,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050720,165900,0.7521,0.7526,0.7521,0.7526
AUDUSD,20050720,170000,0.7527,0.7533,0.7527,0.7533
AUDUSD,20050720,170100,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050720,170200,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050720,170300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050720,170400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,170500,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050720,170600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050720,170700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,170800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050720,170900,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050720,171000,0.7531,0.7533,0.7531,0.7532
AUDUSD,20050720,171100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050720,171200,0.7535,0.7537,0.7535,0.7535
AUDUSD,20050720,171300,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050720,171400,0.7535,0.7537,0.7534,0.7537
AUDUSD,20050720,171500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050720,171600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050720,171700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050720,171800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050720,171900,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050720,172000,0.7535,0.7535,0.7533,0.7533
AUDUSD,20050720,172100,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050720,172200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050720,172300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,172400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050720,172500,0.7534,0.7535,0.7533,0.7535
AUDUSD,20050720,172600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050720,172700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050720,172800,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050720,172900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050720,173000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,173100,0.7532,0.7533,0.7531,0.7531
AUDUSD,20050720,173200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050720,173300,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050720,173400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050720,173500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050720,173600,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050720,173700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050720,173800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050720,173900,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050720,174000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,174100,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050720,174200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050720,174300,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050720,174400,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050720,174500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,174600,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050720,174700,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050720,174800,0.7526,0.7528,0.7525,0.7528
AUDUSD,20050720,174900,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050720,175000,0.7530,0.7532,0.7529,0.7532
AUDUSD,20050720,175100,0.7531,0.7532,0.7530,0.7530
AUDUSD,20050720,175200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050720,175300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050720,175400,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050720,175500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050720,175600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,175700,0.7532,0.7533,0.7531,0.7533
AUDUSD,20050720,175800,0.7532,0.7535,0.7532,0.7535
AUDUSD,20050720,175900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20050720,180000,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050720,180100,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050720,180200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,180300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050720,180400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,180500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050720,180600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,180700,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050720,180800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050720,180900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050720,181000,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050720,181100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,181200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050720,181300,0.7534,0.7534,0.7531,0.7531
AUDUSD,20050720,181400,0.7530,0.7533,0.7530,0.7533
AUDUSD,20050720,181500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050720,181600,0.7533,0.7535,0.7533,0.7534
AUDUSD,20050720,181700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050720,181800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050720,181900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,182000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,182100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,182200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,182300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,182400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050720,182500,0.7532,0.7532,0.7529,0.7530
AUDUSD,20050720,182600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050720,182700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050720,182800,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050720,182900,0.7530,0.7531,0.7529,0.7529
AUDUSD,20050720,183000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050720,183100,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050720,183200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050720,183300,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050720,183400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050720,183500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,183600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050720,183700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050720,183800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,183900,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050720,184000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,184100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,184200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,184300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050720,184400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,184500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,184600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050720,184700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050720,184800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050720,184900,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050720,185000,0.7524,0.7525,0.7522,0.7522
AUDUSD,20050720,185100,0.7522,0.7523,0.7521,0.7523
AUDUSD,20050720,185200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050720,185300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050720,185400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,185500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050720,185600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,185700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,185800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050720,185900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,190000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050720,190100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,190200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050720,190300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050720,190400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050720,190500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,190600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,190700,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050720,190800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050720,190900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050720,191000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050720,191100,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050720,191200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050720,191300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050720,191400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,191500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050720,191600,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050720,191700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050720,191800,0.7527,0.7531,0.7527,0.7531
AUDUSD,20050720,191900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050720,192000,0.7531,0.7536,0.7531,0.7533
AUDUSD,20050720,192100,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050720,192200,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050720,192300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050720,192400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050720,192500,0.7534,0.7541,0.7534,0.7541
AUDUSD,20050720,192600,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050720,192700,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050720,192800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050720,192900,0.7543,0.7546,0.7543,0.7546
AUDUSD,20050720,193000,0.7546,0.7547,0.7545,0.7547
AUDUSD,20050720,193100,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050720,193200,0.7549,0.7559,0.7549,0.7559
AUDUSD,20050720,193300,0.7558,0.7559,0.7554,0.7554
AUDUSD,20050720,193400,0.7553,0.7554,0.7552,0.7552
AUDUSD,20050720,193500,0.7551,0.7551,0.7548,0.7549
AUDUSD,20050720,193600,0.7550,0.7550,0.7546,0.7546
AUDUSD,20050720,193700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050720,193800,0.7548,0.7550,0.7547,0.7549
AUDUSD,20050720,193900,0.7549,0.7550,0.7548,0.7550
AUDUSD,20050720,194000,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050720,194100,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050720,194200,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050720,194300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050720,194400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050720,194500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050720,194600,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050720,194700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050720,194800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050720,194900,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050720,195000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050720,195100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050720,195200,0.7549,0.7552,0.7549,0.7551
AUDUSD,20050720,195300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050720,195400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050720,195500,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050720,195600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050720,195700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050720,195800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,195900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050720,200000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050720,200100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,200200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050720,200300,0.7556,0.7560,0.7556,0.7559
AUDUSD,20050720,200400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050720,200500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050720,200600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050720,200700,0.7562,0.7563,0.7560,0.7560
AUDUSD,20050720,200800,0.7560,0.7561,0.7558,0.7561
AUDUSD,20050720,200900,0.7560,0.7565,0.7560,0.7565
AUDUSD,20050720,201000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050720,201100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050720,201200,0.7563,0.7565,0.7562,0.7565
AUDUSD,20050720,201300,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050720,201400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050720,201500,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050720,201600,0.7569,0.7570,0.7567,0.7570
AUDUSD,20050720,201700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050720,201800,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050720,201900,0.7568,0.7568,0.7563,0.7563
AUDUSD,20050720,202000,0.7564,0.7564,0.7562,0.7564
AUDUSD,20050720,202100,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050720,202200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050720,202300,0.7563,0.7566,0.7562,0.7565
AUDUSD,20050720,202400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050720,202500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050720,202600,0.7566,0.7569,0.7566,0.7567
AUDUSD,20050720,202700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050720,202800,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050720,202900,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050720,203000,0.7569,0.7569,0.7566,0.7567
AUDUSD,20050720,203100,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050720,203200,0.7566,0.7568,0.7565,0.7566
AUDUSD,20050720,203300,0.7567,0.7568,0.7566,0.7566
AUDUSD,20050720,203400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050720,203500,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050720,203600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050720,203700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050720,203800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050720,203900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050720,204000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050720,204100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050720,204200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050720,204300,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050720,204400,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050720,204500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050720,204600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050720,204700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050720,204800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050720,204900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050720,205000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050720,205100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050720,205200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050720,205300,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050720,205400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050720,205500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050720,205600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050720,205700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050720,205800,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050720,205900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050720,210000,0.7565,0.7567,0.7565,0.7566
AUDUSD,20050720,210100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050720,210200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050720,210300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050720,210400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050720,210500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050720,210600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050720,210700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050720,210800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050720,210900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050720,211000,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050720,211100,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050720,211200,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050720,211300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050720,211400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050720,211500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050720,211600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,211700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,211800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,211900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,212000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050720,212100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,212200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050720,212300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050720,212400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050720,212500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050720,212600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050720,212700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050720,212800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050720,212900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050720,213000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050720,213100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050720,213200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050720,213300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050720,213400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050720,213500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050720,213600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050720,213700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050720,213800,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050720,213900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050720,214000,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050720,214100,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050720,214200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050720,214300,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050720,214400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050720,214500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050720,214600,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050720,214700,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050720,214800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050720,214900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050720,215000,0.7558,0.7561,0.7558,0.7561
AUDUSD,20050720,215100,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050720,215200,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050720,215300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050720,215400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050720,215500,0.7560,0.7560,0.7556,0.7556
AUDUSD,20050720,215600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050720,215700,0.7554,0.7555,0.7553,0.7554
AUDUSD,20050720,215800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,215900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,220000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,220100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,220200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050720,220300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050720,220400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,220500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,220600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,220700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050720,220800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,220900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,221000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050720,221100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050720,221200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050720,221300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050720,221400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050720,221500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,221600,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050720,221700,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050720,221800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,221900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050720,222000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050720,222100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050720,222200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050720,222300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050720,222400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050720,222500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,222600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,222700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050720,222800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,222900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,223000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,223100,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050720,223200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050720,223300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050720,223400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,223500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,223600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050720,223700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,223800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050720,223900,0.7559,0.7563,0.7559,0.7560
AUDUSD,20050720,224000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050720,224100,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050720,224200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050720,224300,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050720,224400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,224500,0.7555,0.7555,0.7551,0.7551
AUDUSD,20050720,224600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050720,224700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050720,224800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050720,224900,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050720,225000,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050720,225100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050720,225200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050720,225300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050720,225400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050720,225500,0.7553,0.7554,0.7552,0.7554
AUDUSD,20050720,225600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050720,225700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050720,225800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050720,225900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050720,230000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050720,230100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,230200,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050720,230300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050720,230400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,230500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,230600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,230700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,230800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,230900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,231000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050720,231100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050720,231200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050720,231300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050720,231400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,231500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,231600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050720,231700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050720,231800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050720,231900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050720,232000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050720,232100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050720,232200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050720,232300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,232400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,232500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,232600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050720,232700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050720,232800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050720,232900,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050720,233000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050720,233100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,233200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,233300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050720,233400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050720,233500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050720,233600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050720,233700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,233800,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050720,233900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050720,234100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050720,234200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,234900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,235000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,235100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,235200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050720,235300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050720,235400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050720,235500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050720,235600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050720,235700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050720,235800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050720,235900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050721,000000,0.7557,0.7557,0.7557,0.7557
AUDJPY,20050720,000100,84.65,84.65,84.65,84.65
AUDJPY,20050720,000200,84.64,84.65,84.64,84.64
AUDJPY,20050720,000300,84.65,84.65,84.65,84.65
AUDJPY,20050720,000400,84.65,84.65,84.65,84.65
AUDJPY,20050720,000500,84.65,84.66,84.65,84.66
AUDJPY,20050720,000600,84.66,84.66,84.66,84.66
AUDJPY,20050720,000700,84.66,84.66,84.66,84.66
AUDJPY,20050720,000800,84.66,84.66,84.66,84.66
AUDJPY,20050720,000900,84.66,84.66,84.66,84.66
AUDJPY,20050720,001000,84.66,84.67,84.66,84.67
AUDJPY,20050720,001100,84.67,84.69,84.67,84.68
AUDJPY,20050720,001200,84.67,84.69,84.67,84.69
AUDJPY,20050720,001300,84.68,84.68,84.67,84.68
AUDJPY,20050720,001400,84.69,84.69,84.69,84.69
AUDJPY,20050720,001500,84.69,84.70,84.69,84.70
AUDJPY,20050720,001600,84.71,84.72,84.71,84.72
AUDJPY,20050720,001700,84.71,84.72,84.70,84.70
AUDJPY,20050720,001900,84.70,84.70,84.70,84.70
AUDJPY,20050720,002000,84.70,84.70,84.70,84.70
AUDJPY,20050720,002100,84.70,84.70,84.70,84.70
AUDJPY,20050720,002200,84.70,84.71,84.70,84.70
AUDJPY,20050720,002300,84.71,84.71,84.69,84.69
AUDJPY,20050720,002400,84.70,84.72,84.69,84.72
AUDJPY,20050720,002500,84.71,84.72,84.70,84.72
AUDJPY,20050720,002600,84.71,84.71,84.70,84.71
AUDJPY,20050720,002700,84.70,84.71,84.70,84.71
AUDJPY,20050720,002800,84.72,84.72,84.72,84.72
AUDJPY,20050720,002900,84.72,84.72,84.71,84.71
AUDJPY,20050720,003000,84.72,84.72,84.72,84.72
AUDJPY,20050720,003100,84.72,84.72,84.71,84.72
AUDJPY,20050720,003200,84.73,84.73,84.72,84.72
AUDJPY,20050720,003300,84.73,84.75,84.73,84.75
AUDJPY,20050720,003400,84.74,84.74,84.73,84.73
AUDJPY,20050720,003500,84.72,84.72,84.72,84.72
AUDJPY,20050720,003600,84.71,84.72,84.71,84.72
AUDJPY,20050720,003700,84.71,84.72,84.71,84.72
AUDJPY,20050720,003800,84.72,84.73,84.72,84.72
AUDJPY,20050720,003900,84.72,84.72,84.72,84.72
AUDJPY,20050720,004000,84.73,84.73,84.73,84.73
AUDJPY,20050720,004100,84.73,84.73,84.72,84.72
AUDJPY,20050720,004200,84.72,84.72,84.72,84.72
AUDJPY,20050720,004300,84.72,84.72,84.72,84.72
AUDJPY,20050720,004400,84.72,84.72,84.72,84.72
AUDJPY,20050720,004500,84.72,84.72,84.72,84.72
AUDJPY,20050720,004600,84.71,84.71,84.71,84.71
AUDJPY,20050720,004700,84.71,84.71,84.71,84.71
AUDJPY,20050720,004800,84.71,84.72,84.71,84.72
AUDJPY,20050720,004900,84.72,84.73,84.72,84.72
AUDJPY,20050720,005000,84.71,84.71,84.68,84.68
AUDJPY,20050720,005100,84.69,84.70,84.69,84.70
AUDJPY,20050720,005200,84.71,84.71,84.71,84.71
AUDJPY,20050720,005300,84.70,84.71,84.70,84.70
AUDJPY,20050720,005500,84.70,84.70,84.70,84.70
AUDJPY,20050720,005600,84.70,84.70,84.70,84.70
AUDJPY,20050720,005700,84.70,84.71,84.70,84.71
AUDJPY,20050720,005800,84.72,84.73,84.71,84.71
AUDJPY,20050720,005900,84.72,84.73,84.72,84.72
AUDJPY,20050720,010000,84.73,84.73,84.72,84.72
AUDJPY,20050720,010100,84.71,84.72,84.71,84.72
AUDJPY,20050720,010200,84.72,84.73,84.72,84.73
AUDJPY,20050720,010300,84.72,84.73,84.72,84.73
AUDJPY,20050720,010400,84.72,84.72,84.72,84.72
AUDJPY,20050720,010500,84.71,84.71,84.70,84.71
AUDJPY,20050720,010600,84.70,84.71,84.70,84.71
AUDJPY,20050720,010700,84.72,84.72,84.72,84.72
AUDJPY,20050720,010800,84.72,84.72,84.71,84.71
AUDJPY,20050720,010900,84.70,84.70,84.70,84.70
AUDJPY,20050720,011000,84.70,84.70,84.70,84.70
AUDJPY,20050720,011100,84.71,84.71,84.69,84.69
AUDJPY,20050720,011200,84.70,84.70,84.70,84.70
AUDJPY,20050720,011300,84.71,84.72,84.71,84.72
AUDJPY,20050720,011400,84.71,84.73,84.71,84.72
AUDJPY,20050720,011500,84.71,84.72,84.71,84.72
AUDJPY,20050720,011600,84.73,84.73,84.71,84.72
AUDJPY,20050720,011700,84.73,84.73,84.72,84.72
AUDJPY,20050720,011800,84.72,84.72,84.72,84.72
AUDJPY,20050720,011900,84.71,84.72,84.69,84.69
AUDJPY,20050720,012000,84.70,84.70,84.70,84.70
AUDJPY,20050720,012100,84.71,84.72,84.71,84.71
AUDJPY,20050720,012200,84.71,84.72,84.71,84.72
AUDJPY,20050720,012300,84.71,84.73,84.71,84.73
AUDJPY,20050720,012400,84.72,84.72,84.72,84.72
AUDJPY,20050720,012500,84.72,84.73,84.72,84.73
AUDJPY,20050720,012600,84.73,84.73,84.73,84.73
AUDJPY,20050720,012700,84.72,84.72,84.72,84.72
AUDJPY,20050720,012800,84.72,84.72,84.72,84.72
AUDJPY,20050720,012900,84.73,84.74,84.73,84.73
AUDJPY,20050720,013000,84.74,84.74,84.73,84.74
AUDJPY,20050720,013100,84.73,84.73,84.73,84.73
AUDJPY,20050720,013200,84.72,84.72,84.72,84.72
AUDJPY,20050720,013300,84.72,84.72,84.72,84.72
AUDJPY,20050720,013400,84.71,84.71,84.70,84.70
AUDJPY,20050720,013500,84.69,84.69,84.66,84.66
AUDJPY,20050720,013600,84.65,84.66,84.65,84.65
AUDJPY,20050720,013700,84.64,84.67,84.64,84.66
AUDJPY,20050720,013800,84.65,84.65,84.64,84.64
AUDJPY,20050720,013900,84.63,84.63,84.60,84.61
AUDJPY,20050720,014000,84.62,84.64,84.62,84.63
AUDJPY,20050720,014100,84.64,84.65,84.64,84.65
AUDJPY,20050720,014200,84.65,84.67,84.65,84.66
AUDJPY,20050720,014300,84.67,84.68,84.67,84.67
AUDJPY,20050720,014400,84.68,84.69,84.68,84.68
AUDJPY,20050720,014500,84.67,84.69,84.67,84.69
AUDJPY,20050720,014600,84.70,84.70,84.68,84.69
AUDJPY,20050720,014700,84.70,84.70,84.70,84.70
AUDJPY,20050720,014800,84.69,84.69,84.69,84.69
AUDJPY,20050720,014900,84.69,84.69,84.69,84.69
AUDJPY,20050720,015000,84.68,84.68,84.68,84.68
AUDJPY,20050720,015100,84.68,84.68,84.67,84.68
AUDJPY,20050720,015200,84.69,84.69,84.68,84.68
AUDJPY,20050720,015300,84.68,84.68,84.68,84.68
AUDJPY,20050720,015400,84.68,84.68,84.68,84.68
AUDJPY,20050720,015500,84.68,84.69,84.68,84.69
AUDJPY,20050720,015600,84.69,84.69,84.69,84.69
AUDJPY,20050720,015700,84.68,84.69,84.68,84.69
AUDJPY,20050720,015800,84.68,84.69,84.68,84.68
AUDJPY,20050720,015900,84.69,84.72,84.69,84.72
AUDJPY,20050720,020000,84.71,84.72,84.69,84.72
AUDJPY,20050720,020100,84.72,84.73,84.72,84.73
AUDJPY,20050720,020200,84.72,84.72,84.71,84.71
AUDJPY,20050720,020300,84.72,84.74,84.72,84.72
AUDJPY,20050720,020400,84.73,84.76,84.73,84.76
AUDJPY,20050720,020500,84.75,84.75,84.73,84.73
AUDJPY,20050720,020600,84.72,84.73,84.72,84.73
AUDJPY,20050720,020700,84.73,84.73,84.72,84.72
AUDJPY,20050720,020800,84.73,84.74,84.73,84.74
AUDJPY,20050720,020900,84.73,84.73,84.73,84.73
AUDJPY,20050720,021000,84.74,84.74,84.74,84.74
AUDJPY,20050720,021100,84.74,84.74,84.74,84.74
AUDJPY,20050720,021200,84.73,84.73,84.72,84.73
AUDJPY,20050720,021300,84.74,84.75,84.74,84.74
AUDJPY,20050720,021400,84.75,84.75,84.73,84.73
AUDJPY,20050720,021500,84.74,84.74,84.74,84.74
AUDJPY,20050720,021600,84.74,84.75,84.74,84.75
AUDJPY,20050720,021700,84.75,84.75,84.75,84.75
AUDJPY,20050720,021800,84.75,84.75,84.75,84.75
AUDJPY,20050720,021900,84.76,84.76,84.75,84.75
AUDJPY,20050720,022000,84.76,84.76,84.75,84.75
AUDJPY,20050720,022100,84.74,84.74,84.74,84.74
AUDJPY,20050720,022200,84.75,84.76,84.74,84.76
AUDJPY,20050720,022300,84.75,84.76,84.75,84.76
AUDJPY,20050720,022400,84.76,84.76,84.76,84.76
AUDJPY,20050720,022500,84.77,84.77,84.75,84.76
AUDJPY,20050720,022600,84.76,84.76,84.75,84.75
AUDJPY,20050720,022700,84.74,84.75,84.74,84.75
AUDJPY,20050720,022800,84.74,84.75,84.74,84.74
AUDJPY,20050720,022900,84.74,84.74,84.74,84.74
AUDJPY,20050720,023000,84.73,84.74,84.73,84.74
AUDJPY,20050720,023100,84.74,84.75,84.74,84.75
AUDJPY,20050720,023200,84.75,84.75,84.75,84.75
AUDJPY,20050720,023300,84.75,84.75,84.75,84.75
AUDJPY,20050720,023400,84.76,84.76,84.75,84.75
AUDJPY,20050720,023500,84.75,84.75,84.75,84.75
AUDJPY,20050720,023600,84.76,84.76,84.74,84.74
AUDJPY,20050720,023700,84.74,84.75,84.74,84.75
AUDJPY,20050720,023800,84.76,84.76,84.75,84.75
AUDJPY,20050720,023900,84.75,84.75,84.75,84.75
AUDJPY,20050720,024000,84.74,84.74,84.72,84.72
AUDJPY,20050720,024100,84.73,84.75,84.72,84.75
AUDJPY,20050720,024200,84.76,84.79,84.75,84.79
AUDJPY,20050720,024400,84.79,84.80,84.79,84.80
AUDJPY,20050720,024500,84.81,84.82,84.81,84.82
AUDJPY,20050720,024600,84.81,84.81,84.79,84.79
AUDJPY,20050720,024700,84.78,84.78,84.76,84.76
AUDJPY,20050720,024800,84.75,84.76,84.75,84.75
AUDJPY,20050720,024900,84.76,84.76,84.76,84.76
AUDJPY,20050720,025000,84.76,84.77,84.76,84.77
AUDJPY,20050720,025100,84.78,84.80,84.78,84.80
AUDJPY,20050720,025200,84.81,84.81,84.81,84.81
AUDJPY,20050720,025300,84.82,84.82,84.81,84.81
AUDJPY,20050720,025400,84.80,84.80,84.79,84.79
AUDJPY,20050720,025500,84.78,84.80,84.78,84.80
AUDJPY,20050720,025600,84.78,84.78,84.78,84.78
AUDJPY,20050720,025700,84.79,84.81,84.79,84.81
AUDJPY,20050720,025800,84.82,84.82,84.81,84.81
AUDJPY,20050720,025900,84.81,84.81,84.81,84.81
AUDJPY,20050720,030000,84.80,84.81,84.80,84.80
AUDJPY,20050720,030100,84.81,84.81,84.81,84.81
AUDJPY,20050720,030200,84.81,84.82,84.81,84.82
AUDJPY,20050720,030300,84.81,84.82,84.81,84.81
AUDJPY,20050720,030400,84.82,84.83,84.81,84.83
AUDJPY,20050720,030500,84.84,84.84,84.84,84.84
AUDJPY,20050720,030600,84.85,84.86,84.85,84.85
AUDJPY,20050720,030700,84.86,84.89,84.86,84.89
AUDJPY,20050720,030800,84.90,84.96,84.90,84.96
AUDJPY,20050720,030900,84.97,84.97,84.95,84.96
AUDJPY,20050720,031000,84.95,84.96,84.94,84.94
AUDJPY,20050720,031100,84.95,84.98,84.95,84.98
AUDJPY,20050720,031200,84.99,84.99,84.98,84.99
AUDJPY,20050720,031300,84.98,84.98,84.97,84.97
AUDJPY,20050720,031400,84.98,84.98,84.96,84.97
AUDJPY,20050720,031500,84.96,84.96,84.94,84.94
AUDJPY,20050720,031600,84.93,84.93,84.92,84.92
AUDJPY,20050720,031700,84.92,84.92,84.92,84.92
AUDJPY,20050720,031800,84.91,84.91,84.91,84.91
AUDJPY,20050720,031900,84.90,84.91,84.90,84.90
AUDJPY,20050720,032000,84.89,84.89,84.89,84.89
AUDJPY,20050720,032100,84.89,84.89,84.89,84.89
AUDJPY,20050720,032200,84.90,84.90,84.89,84.89
AUDJPY,20050720,032300,84.90,84.91,84.90,84.91
AUDJPY,20050720,032400,84.92,84.92,84.91,84.91
AUDJPY,20050720,032500,84.91,84.91,84.91,84.91
AUDJPY,20050720,032600,84.90,84.91,84.90,84.91
AUDJPY,20050720,032700,84.90,84.90,84.89,84.89
AUDJPY,20050720,032800,84.89,84.89,84.89,84.89
AUDJPY,20050720,032900,84.88,84.88,84.87,84.88
AUDJPY,20050720,033000,84.87,84.88,84.87,84.87
AUDJPY,20050720,033100,84.88,84.88,84.87,84.87
AUDJPY,20050720,033200,84.86,84.87,84.86,84.87
AUDJPY,20050720,033300,84.86,84.87,84.86,84.86
AUDJPY,20050720,033400,84.86,84.86,84.85,84.86
AUDJPY,20050720,033500,84.85,84.85,84.85,84.85
AUDJPY,20050720,033600,84.85,84.85,84.84,84.84
AUDJPY,20050720,033700,84.85,84.87,84.85,84.86
AUDJPY,20050720,033800,84.85,84.86,84.85,84.86
AUDJPY,20050720,033900,84.86,84.87,84.86,84.87
AUDJPY,20050720,034000,84.86,84.86,84.86,84.86
AUDJPY,20050720,034100,84.86,84.86,84.86,84.86
AUDJPY,20050720,034200,84.85,84.86,84.85,84.86
AUDJPY,20050720,034300,84.87,84.87,84.86,84.86
AUDJPY,20050720,034400,84.86,84.89,84.86,84.89
AUDJPY,20050720,034500,84.88,84.88,84.88,84.88
AUDJPY,20050720,034600,84.87,84.87,84.87,84.87
AUDJPY,20050720,034700,84.88,84.89,84.88,84.89
AUDJPY,20050720,034800,84.89,84.89,84.89,84.89
AUDJPY,20050720,034900,84.90,84.90,84.90,84.90
AUDJPY,20050720,035000,84.90,84.91,84.90,84.91
AUDJPY,20050720,035100,84.90,84.91,84.90,84.90
AUDJPY,20050720,035200,84.91,84.91,84.91,84.91
AUDJPY,20050720,035300,84.91,84.91,84.91,84.91
AUDJPY,20050720,035400,84.91,84.93,84.90,84.93
AUDJPY,20050720,035500,84.94,84.95,84.94,84.95
AUDJPY,20050720,035600,84.96,84.97,84.96,84.97
AUDJPY,20050720,035700,84.97,84.97,84.97,84.97
AUDJPY,20050720,035800,84.97,84.97,84.97,84.97
AUDJPY,20050720,035900,84.97,84.97,84.96,84.96
AUDJPY,20050720,040000,84.95,84.95,84.94,84.95
AUDJPY,20050720,040100,84.95,84.95,84.95,84.95
AUDJPY,20050720,040200,84.94,84.95,84.94,84.95
AUDJPY,20050720,040300,84.96,84.97,84.96,84.97
AUDJPY,20050720,040400,84.97,84.97,84.97,84.97
AUDJPY,20050720,040500,84.97,84.97,84.97,84.97
AUDJPY,20050720,040600,84.96,84.97,84.96,84.97
AUDJPY,20050720,040700,84.97,84.97,84.97,84.97
AUDJPY,20050720,040800,84.96,84.96,84.94,84.94
AUDJPY,20050720,040900,84.93,84.93,84.92,84.93
AUDJPY,20050720,041000,84.94,84.94,84.93,84.93
AUDJPY,20050720,041100,84.94,84.94,84.93,84.93
AUDJPY,20050720,041200,84.94,84.94,84.94,84.94
AUDJPY,20050720,041300,84.94,84.94,84.94,84.94
AUDJPY,20050720,041400,84.93,84.95,84.93,84.94
AUDJPY,20050720,041500,84.94,84.94,84.94,84.94
AUDJPY,20050720,041600,84.93,84.94,84.93,84.94
AUDJPY,20050720,041700,84.94,84.94,84.94,84.94
AUDJPY,20050720,041800,84.93,84.93,84.93,84.93
AUDJPY,20050720,041900,84.93,84.94,84.93,84.94
AUDJPY,20050720,042000,84.94,84.94,84.93,84.93
AUDJPY,20050720,042100,84.94,84.94,84.94,84.94
AUDJPY,20050720,042200,84.94,84.94,84.94,84.94
AUDJPY,20050720,042300,84.95,84.97,84.95,84.97
AUDJPY,20050720,042400,84.97,84.97,84.97,84.97
AUDJPY,20050720,042500,84.97,84.97,84.97,84.97
AUDJPY,20050720,042600,84.98,85.00,84.98,84.99
AUDJPY,20050720,042700,85.00,85.00,84.99,85.00
AUDJPY,20050720,042800,85.00,85.01,85.00,85.00
AUDJPY,20050720,042900,85.01,85.01,85.00,85.01
AUDJPY,20050720,043000,85.00,85.00,85.00,85.00
AUDJPY,20050720,043100,85.00,85.00,85.00,85.00
AUDJPY,20050720,043200,85.01,85.01,85.00,85.00
AUDJPY,20050720,043300,85.01,85.01,85.00,85.00
AUDJPY,20050720,043400,85.00,85.00,85.00,85.00
AUDJPY,20050720,043500,85.00,85.00,84.97,84.98
AUDJPY,20050720,043600,84.97,84.98,84.97,84.97
AUDJPY,20050720,043700,84.97,84.97,84.95,84.95
AUDJPY,20050720,043800,84.96,84.96,84.95,84.96
AUDJPY,20050720,043900,84.95,84.96,84.95,84.96
AUDJPY,20050720,044000,84.97,85.01,84.97,85.00
AUDJPY,20050720,044100,85.01,85.01,84.99,84.99
AUDJPY,20050720,044200,84.98,85.00,84.98,85.00
AUDJPY,20050720,044300,85.01,85.02,85.00,85.01
AUDJPY,20050720,044400,85.02,85.03,85.02,85.03
AUDJPY,20050720,044500,85.02,85.04,85.01,85.03
AUDJPY,20050720,044600,85.04,85.05,85.03,85.05
AUDJPY,20050720,044700,85.06,85.06,85.03,85.04
AUDJPY,20050720,044800,85.05,85.06,85.04,85.05
AUDJPY,20050720,044900,85.06,85.06,85.03,85.03
AUDJPY,20050720,045000,85.04,85.05,85.04,85.04
AUDJPY,20050720,045100,85.05,85.05,85.02,85.03
AUDJPY,20050720,045200,85.02,85.04,85.02,85.03
AUDJPY,20050720,045300,85.04,85.04,85.04,85.04
AUDJPY,20050720,045400,85.04,85.04,85.04,85.04
AUDJPY,20050720,045500,85.03,85.03,85.02,85.02
AUDJPY,20050720,045600,85.01,85.02,85.01,85.02
AUDJPY,20050720,045700,85.01,85.02,85.01,85.01
AUDJPY,20050720,045800,85.02,85.02,85.01,85.01
AUDJPY,20050720,045900,85.01,85.01,85.00,85.00
AUDJPY,20050720,050000,85.01,85.03,85.01,85.03
AUDJPY,20050720,050100,85.02,85.05,85.02,85.05
AUDJPY,20050720,050200,85.06,85.07,85.06,85.06
AUDJPY,20050720,050300,85.07,85.07,85.06,85.07
AUDJPY,20050720,050400,85.08,85.08,85.06,85.07
AUDJPY,20050720,050500,85.06,85.07,85.06,85.07
AUDJPY,20050720,050600,85.07,85.07,85.07,85.07
AUDJPY,20050720,050700,85.06,85.06,85.05,85.05
AUDJPY,20050720,050800,85.03,85.03,85.02,85.03
AUDJPY,20050720,050900,85.02,85.03,85.02,85.03
AUDJPY,20050720,051000,85.02,85.03,85.02,85.03
AUDJPY,20050720,051100,85.03,85.03,85.02,85.02
AUDJPY,20050720,051200,85.01,85.01,85.01,85.01
AUDJPY,20050720,051300,85.00,85.00,84.99,85.00
AUDJPY,20050720,051400,85.01,85.02,85.01,85.02
AUDJPY,20050720,051500,85.01,85.01,85.00,85.00
AUDJPY,20050720,051600,85.00,85.00,85.00,85.00
AUDJPY,20050720,051700,84.99,84.99,84.98,84.99
AUDJPY,20050720,051800,85.00,85.00,85.00,85.00
AUDJPY,20050720,051900,85.00,85.00,85.00,85.00
AUDJPY,20050720,052000,85.00,85.00,84.99,84.99
AUDJPY,20050720,052100,84.99,84.99,84.99,84.99
AUDJPY,20050720,052200,84.99,85.00,84.99,85.00
AUDJPY,20050720,052300,84.99,84.99,84.99,84.99
AUDJPY,20050720,052400,85.00,85.00,84.99,85.00
AUDJPY,20050720,052500,85.01,85.02,85.01,85.02
AUDJPY,20050720,052600,85.02,85.02,85.02,85.02
AUDJPY,20050720,052700,85.01,85.02,85.01,85.02
AUDJPY,20050720,052800,85.03,85.03,85.01,85.01
AUDJPY,20050720,052900,85.00,85.01,85.00,85.01
AUDJPY,20050720,053000,85.01,85.01,85.00,85.00
AUDJPY,20050720,053100,85.01,85.02,85.00,85.02
AUDJPY,20050720,053200,85.01,85.01,85.01,85.01
AUDJPY,20050720,053300,85.02,85.02,85.02,85.02
AUDJPY,20050720,053400,85.03,85.04,85.03,85.03
AUDJPY,20050720,053500,85.04,85.04,85.04,85.04
AUDJPY,20050720,053600,85.03,85.04,85.03,85.04
AUDJPY,20050720,053700,85.05,85.05,85.05,85.05
AUDJPY,20050720,053800,85.06,85.06,85.06,85.06
AUDJPY,20050720,053900,85.06,85.07,85.06,85.06
AUDJPY,20050720,054000,85.07,85.08,85.07,85.08
AUDJPY,20050720,054100,85.08,85.10,85.08,85.10
AUDJPY,20050720,054200,85.11,85.11,85.10,85.10
AUDJPY,20050720,054300,85.10,85.10,85.10,85.10
AUDJPY,20050720,054400,85.09,85.10,85.08,85.08
AUDJPY,20050720,054500,85.09,85.09,85.06,85.07
AUDJPY,20050720,054600,85.06,85.06,85.06,85.06
AUDJPY,20050720,054700,85.05,85.05,85.03,85.03
AUDJPY,20050720,054800,85.04,85.04,85.03,85.03
AUDJPY,20050720,054900,85.03,85.03,85.03,85.03
AUDJPY,20050720,055000,85.02,85.03,85.02,85.02
AUDJPY,20050720,055100,85.03,85.04,85.02,85.04
AUDJPY,20050720,055200,85.03,85.04,85.03,85.04
AUDJPY,20050720,055300,85.03,85.03,85.03,85.03
AUDJPY,20050720,055400,85.03,85.03,85.01,85.02
AUDJPY,20050720,055500,85.03,85.03,85.01,85.01
AUDJPY,20050720,055600,85.02,85.02,85.01,85.01
AUDJPY,20050720,055700,85.01,85.01,85.01,85.01
AUDJPY,20050720,055800,85.02,85.02,85.01,85.01
AUDJPY,20050720,055900,85.00,85.00,84.99,84.99
AUDJPY,20050720,060000,85.00,85.00,84.99,85.00
AUDJPY,20050720,060100,85.01,85.01,85.00,85.00
AUDJPY,20050720,060200,85.00,85.01,85.00,85.01
AUDJPY,20050720,060300,85.02,85.02,85.01,85.01
AUDJPY,20050720,060400,85.02,85.02,85.02,85.02
AUDJPY,20050720,060500,85.02,85.02,85.02,85.02
AUDJPY,20050720,060600,85.02,85.03,85.02,85.02
AUDJPY,20050720,060700,85.01,85.02,85.01,85.02
AUDJPY,20050720,060800,85.02,85.02,85.01,85.02
AUDJPY,20050720,060900,85.01,85.01,85.00,85.01
AUDJPY,20050720,061000,85.00,85.00,84.99,84.99
AUDJPY,20050720,061100,85.00,85.00,85.00,85.00
AUDJPY,20050720,061200,84.99,85.00,84.98,84.99
AUDJPY,20050720,061300,85.00,85.00,85.00,85.00
AUDJPY,20050720,061400,85.00,85.00,84.99,84.99
AUDJPY,20050720,061500,85.00,85.00,85.00,85.00
AUDJPY,20050720,061600,85.00,85.00,85.00,85.00
AUDJPY,20050720,061700,85.00,85.00,84.99,84.99
AUDJPY,20050720,061800,85.00,85.00,84.98,84.99
AUDJPY,20050720,061900,85.00,85.00,84.99,85.00
AUDJPY,20050720,062000,85.00,85.00,85.00,85.00
AUDJPY,20050720,062100,85.00,85.00,85.00,85.00
AUDJPY,20050720,062200,85.01,85.02,85.00,85.00
AUDJPY,20050720,062300,84.99,84.99,84.99,84.99
AUDJPY,20050720,062400,84.99,84.99,84.99,84.99
AUDJPY,20050720,062500,84.99,84.99,84.99,84.99
AUDJPY,20050720,062600,84.99,84.99,84.99,84.99
AUDJPY,20050720,062700,84.98,84.98,84.98,84.98
AUDJPY,20050720,062800,84.99,84.99,84.98,84.98
AUDJPY,20050720,062900,84.99,84.99,84.98,84.98
AUDJPY,20050720,063000,84.99,84.99,84.99,84.99
AUDJPY,20050720,063100,84.99,85.01,84.99,85.01
AUDJPY,20050720,063200,85.02,85.02,85.01,85.01
AUDJPY,20050720,063300,85.01,85.02,85.01,85.01
AUDJPY,20050720,063400,85.00,85.00,85.00,85.00
AUDJPY,20050720,063500,85.00,85.00,84.99,85.00
AUDJPY,20050720,063600,84.99,85.00,84.97,84.98
AUDJPY,20050720,063700,84.99,84.99,84.98,84.98
AUDJPY,20050720,063800,84.99,85.00,84.99,85.00
AUDJPY,20050720,063900,85.00,85.00,84.99,85.00
AUDJPY,20050720,064000,85.01,85.01,85.00,85.01
AUDJPY,20050720,064100,85.01,85.01,85.01,85.01
AUDJPY,20050720,064200,85.00,85.00,84.99,84.99
AUDJPY,20050720,064300,84.98,84.98,84.97,84.97
AUDJPY,20050720,064400,84.98,84.99,84.98,84.98
AUDJPY,20050720,064500,84.97,84.97,84.97,84.97
AUDJPY,20050720,064600,84.97,84.98,84.97,84.97
AUDJPY,20050720,064700,84.96,84.96,84.94,84.94
AUDJPY,20050720,064800,84.95,84.96,84.94,84.96
AUDJPY,20050720,064900,84.95,84.96,84.95,84.95
AUDJPY,20050720,065000,84.96,84.97,84.96,84.97
AUDJPY,20050720,065100,84.97,84.97,84.97,84.97
AUDJPY,20050720,065200,84.98,84.98,84.97,84.97
AUDJPY,20050720,065300,84.97,84.97,84.97,84.97
AUDJPY,20050720,065400,84.97,84.97,84.97,84.97
AUDJPY,20050720,065500,84.96,84.97,84.96,84.97
AUDJPY,20050720,065600,84.96,84.98,84.96,84.98
AUDJPY,20050720,065700,84.97,84.98,84.97,84.97
AUDJPY,20050720,065800,84.98,84.98,84.97,84.98
AUDJPY,20050720,065900,84.99,84.99,84.98,84.98
AUDJPY,20050720,070000,84.98,84.98,84.97,84.97
AUDJPY,20050720,070100,84.97,84.98,84.97,84.98
AUDJPY,20050720,070200,84.99,84.99,84.98,84.99
AUDJPY,20050720,070300,84.99,85.00,84.99,85.00
AUDJPY,20050720,070400,85.00,85.00,85.00,85.00
AUDJPY,20050720,070500,85.00,85.00,85.00,85.00
AUDJPY,20050720,070600,85.01,85.02,85.01,85.01
AUDJPY,20050720,070700,85.00,85.00,85.00,85.00
AUDJPY,20050720,070800,85.01,85.02,85.01,85.02
AUDJPY,20050720,070900,85.01,85.03,85.01,85.03
AUDJPY,20050720,071000,85.03,85.03,85.03,85.03
AUDJPY,20050720,071100,85.03,85.03,85.02,85.02
AUDJPY,20050720,071200,85.02,85.02,85.02,85.02
AUDJPY,20050720,071300,85.01,85.01,85.01,85.01
AUDJPY,20050720,071400,85.01,85.01,85.00,85.00
AUDJPY,20050720,071500,84.99,85.01,84.99,85.00
AUDJPY,20050720,071600,85.00,85.00,85.00,85.00
AUDJPY,20050720,071700,85.01,85.02,85.01,85.02
AUDJPY,20050720,071800,85.01,85.01,85.01,85.01
AUDJPY,20050720,071900,85.01,85.01,85.00,85.00
AUDJPY,20050720,072000,85.00,85.00,85.00,85.00
AUDJPY,20050720,072100,84.99,85.02,84.99,85.01
AUDJPY,20050720,072200,85.00,85.01,85.00,85.00
AUDJPY,20050720,072300,85.00,85.00,85.00,85.00
AUDJPY,20050720,072400,84.99,84.99,84.97,84.98
AUDJPY,20050720,072500,84.98,84.99,84.98,84.99
AUDJPY,20050720,072600,84.98,84.98,84.98,84.98
AUDJPY,20050720,072700,84.98,84.99,84.98,84.99
AUDJPY,20050720,072800,85.00,85.00,85.00,85.00
AUDJPY,20050720,072900,85.00,85.00,85.00,85.00
AUDJPY,20050720,073000,85.00,85.01,85.00,85.00
AUDJPY,20050720,073100,85.01,85.02,85.01,85.02
AUDJPY,20050720,073200,85.03,85.03,85.01,85.03
AUDJPY,20050720,073300,85.02,85.04,85.02,85.04
AUDJPY,20050720,073400,85.04,85.04,85.04,85.04
AUDJPY,20050720,073500,85.04,85.04,85.04,85.04
AUDJPY,20050720,073600,85.03,85.03,85.03,85.03
AUDJPY,20050720,073700,85.03,85.03,85.03,85.03
AUDJPY,20050720,073800,85.02,85.03,85.02,85.02
AUDJPY,20050720,073900,85.01,85.03,85.01,85.03
AUDJPY,20050720,074000,85.03,85.03,85.03,85.03
AUDJPY,20050720,074100,85.04,85.04,85.04,85.04
AUDJPY,20050720,074200,85.05,85.05,85.04,85.04
AUDJPY,20050720,074300,85.05,85.05,85.04,85.04
AUDJPY,20050720,074400,85.05,85.06,85.05,85.06
AUDJPY,20050720,074500,85.07,85.07,85.07,85.07
AUDJPY,20050720,074600,85.07,85.07,85.05,85.05
AUDJPY,20050720,074700,85.05,85.05,85.05,85.05
AUDJPY,20050720,074800,85.06,85.06,85.06,85.06
AUDJPY,20050720,074900,85.06,85.07,85.06,85.06
AUDJPY,20050720,075000,85.07,85.07,85.06,85.07
AUDJPY,20050720,075100,85.07,85.07,85.07,85.07
AUDJPY,20050720,075200,85.07,85.08,85.07,85.08
AUDJPY,20050720,075300,85.09,85.09,85.08,85.08
AUDJPY,20050720,075400,85.07,85.07,85.05,85.06
AUDJPY,20050720,075500,85.05,85.05,85.05,85.05
AUDJPY,20050720,075600,85.05,85.05,85.03,85.03
AUDJPY,20050720,075700,85.04,85.05,85.04,85.04
AUDJPY,20050720,075800,85.04,85.04,85.04,85.04
AUDJPY,20050720,075900,85.05,85.05,85.05,85.05
AUDJPY,20050720,080000,85.05,85.05,85.03,85.04
AUDJPY,20050720,080100,85.03,85.03,84.99,84.99
AUDJPY,20050720,080200,84.98,84.99,84.98,84.98
AUDJPY,20050720,080300,84.99,85.00,84.99,85.00
AUDJPY,20050720,080400,85.00,85.01,85.00,85.01
AUDJPY,20050720,080500,85.00,85.01,84.99,85.00
AUDJPY,20050720,080600,85.01,85.01,85.01,85.01
AUDJPY,20050720,080700,85.01,85.02,85.01,85.02
AUDJPY,20050720,080800,85.03,85.03,85.01,85.01
AUDJPY,20050720,080900,85.00,85.00,85.00,85.00
AUDJPY,20050720,081000,85.00,85.01,85.00,85.01
AUDJPY,20050720,081100,85.00,85.01,84.99,84.99
AUDJPY,20050720,081200,84.98,85.01,84.97,85.00
AUDJPY,20050720,081300,85.01,85.03,85.01,85.01
AUDJPY,20050720,081400,85.01,85.01,85.01,85.01
AUDJPY,20050720,081500,85.00,85.01,85.00,85.01
AUDJPY,20050720,081600,85.01,85.01,85.01,85.01
AUDJPY,20050720,081700,85.00,85.00,85.00,85.00
AUDJPY,20050720,081800,85.00,85.00,84.99,85.00
AUDJPY,20050720,081900,85.00,85.00,84.99,84.99
AUDJPY,20050720,082000,85.00,85.00,84.99,84.99
AUDJPY,20050720,082100,84.98,84.98,84.97,84.97
AUDJPY,20050720,082200,84.96,84.96,84.95,84.95
AUDJPY,20050720,082300,84.94,84.95,84.94,84.95
AUDJPY,20050720,082400,84.94,84.94,84.94,84.94
AUDJPY,20050720,082500,84.93,84.94,84.93,84.93
AUDJPY,20050720,082600,84.92,84.92,84.91,84.92
AUDJPY,20050720,082700,84.93,84.94,84.93,84.94
AUDJPY,20050720,082800,84.93,84.96,84.93,84.94
AUDJPY,20050720,082900,84.93,84.93,84.92,84.93
AUDJPY,20050720,083000,84.94,84.94,84.92,84.92
AUDJPY,20050720,083100,84.91,84.95,84.91,84.94
AUDJPY,20050720,083200,84.95,84.95,84.94,84.94
AUDJPY,20050720,083300,84.95,84.95,84.95,84.95
AUDJPY,20050720,083400,84.96,84.97,84.95,84.95
AUDJPY,20050720,083500,84.96,85.00,84.96,84.99
AUDJPY,20050720,083600,85.00,85.00,84.97,84.97
AUDJPY,20050720,083700,84.98,84.98,84.97,84.97
AUDJPY,20050720,083800,84.97,84.97,84.95,84.95
AUDJPY,20050720,083900,84.96,84.96,84.94,84.94
AUDJPY,20050720,084000,84.95,84.97,84.95,84.97
AUDJPY,20050720,084100,84.98,84.98,84.97,84.97
AUDJPY,20050720,084200,84.96,84.97,84.95,84.95
AUDJPY,20050720,084300,84.96,84.98,84.96,84.97
AUDJPY,20050720,084400,84.96,84.96,84.95,84.96
AUDJPY,20050720,084500,84.95,84.95,84.95,84.95
AUDJPY,20050720,084600,84.95,84.95,84.94,84.94
AUDJPY,20050720,084700,84.94,84.95,84.94,84.95
AUDJPY,20050720,084800,84.96,84.96,84.95,84.95
AUDJPY,20050720,084900,84.95,84.95,84.95,84.95
AUDJPY,20050720,085000,84.94,84.97,84.94,84.97
AUDJPY,20050720,085100,84.98,84.98,84.97,84.97
AUDJPY,20050720,085200,84.98,84.99,84.97,84.99
AUDJPY,20050720,085300,84.98,84.99,84.97,84.99
AUDJPY,20050720,085400,85.00,85.00,84.99,84.99
AUDJPY,20050720,085500,85.00,85.01,85.00,85.01
AUDJPY,20050720,085600,85.02,85.02,85.00,85.00
AUDJPY,20050720,085700,84.99,84.99,84.98,84.99
AUDJPY,20050720,085800,84.98,84.99,84.98,84.99
AUDJPY,20050720,085900,85.00,85.00,84.98,84.98
AUDJPY,20050720,090000,84.99,85.01,84.99,85.00
AUDJPY,20050720,090100,85.01,85.01,85.00,85.00
AUDJPY,20050720,090200,85.01,85.02,84.99,84.99
AUDJPY,20050720,090300,84.98,84.99,84.98,84.98
AUDJPY,20050720,090400,84.97,84.98,84.97,84.98
AUDJPY,20050720,090500,84.97,84.97,84.95,84.95
AUDJPY,20050720,090600,84.96,84.97,84.95,84.95
AUDJPY,20050720,090700,84.94,84.95,84.94,84.94
AUDJPY,20050720,090800,84.95,84.99,84.95,84.97
AUDJPY,20050720,090900,84.98,84.98,84.96,84.97
AUDJPY,20050720,091000,84.96,84.99,84.96,84.99
AUDJPY,20050720,091100,85.00,85.01,84.99,85.00
AUDJPY,20050720,091200,84.99,84.99,84.99,84.99
AUDJPY,20050720,091300,84.99,85.00,84.99,85.00
AUDJPY,20050720,091400,85.01,85.01,85.00,85.00
AUDJPY,20050720,091500,85.00,85.00,85.00,85.00
AUDJPY,20050720,091600,85.01,85.01,85.00,85.00
AUDJPY,20050720,091700,84.99,84.99,84.99,84.99
AUDJPY,20050720,091800,84.98,84.98,84.97,84.97
AUDJPY,20050720,091900,84.96,84.97,84.96,84.97
AUDJPY,20050720,092000,84.96,84.97,84.96,84.96
AUDJPY,20050720,092100,84.97,84.98,84.96,84.96
AUDJPY,20050720,092200,84.95,84.96,84.95,84.96
AUDJPY,20050720,092300,84.95,84.96,84.95,84.95
AUDJPY,20050720,092400,84.96,84.96,84.95,84.95
AUDJPY,20050720,092500,84.94,84.95,84.94,84.94
AUDJPY,20050720,092600,84.95,84.95,84.95,84.95
AUDJPY,20050720,092700,84.95,84.97,84.95,84.97
AUDJPY,20050720,092800,84.96,84.96,84.95,84.95
AUDJPY,20050720,092900,84.95,84.96,84.95,84.96
AUDJPY,20050720,093000,84.95,84.95,84.94,84.95
AUDJPY,20050720,093100,84.96,84.97,84.96,84.96
AUDJPY,20050720,093200,84.97,84.98,84.97,84.97
AUDJPY,20050720,093300,84.96,84.96,84.95,84.96
AUDJPY,20050720,093400,84.97,84.97,84.96,84.96
AUDJPY,20050720,093500,84.97,84.97,84.95,84.97
AUDJPY,20050720,093600,84.98,84.99,84.98,84.98
AUDJPY,20050720,093700,84.99,84.99,84.97,84.97
AUDJPY,20050720,093800,84.96,85.00,84.96,85.00
AUDJPY,20050720,093900,85.01,85.01,85.00,85.00
AUDJPY,20050720,094000,84.99,85.01,84.99,85.01
AUDJPY,20050720,094100,85.00,85.00,84.99,84.99
AUDJPY,20050720,094200,84.98,84.99,84.98,84.98
AUDJPY,20050720,094300,84.99,85.03,84.99,85.02
AUDJPY,20050720,094400,85.03,85.03,85.02,85.03
AUDJPY,20050720,094500,85.02,85.02,85.00,85.00
AUDJPY,20050720,094600,85.01,85.03,85.01,85.01
AUDJPY,20050720,094700,85.03,85.03,85.01,85.01
AUDJPY,20050720,094800,85.02,85.03,85.01,85.01
AUDJPY,20050720,094900,85.00,85.01,84.99,85.00
AUDJPY,20050720,095000,85.01,85.02,85.01,85.02
AUDJPY,20050720,095100,85.03,85.03,85.01,85.01
AUDJPY,20050720,095200,85.02,85.02,85.00,85.00
AUDJPY,20050720,095300,85.01,85.03,85.01,85.03
AUDJPY,20050720,095400,85.04,85.04,85.02,85.03
AUDJPY,20050720,095500,85.03,85.03,85.03,85.03
AUDJPY,20050720,095600,85.04,85.04,85.00,85.00
AUDJPY,20050720,095700,85.01,85.02,85.01,85.02
AUDJPY,20050720,095800,85.03,85.03,85.02,85.03
AUDJPY,20050720,095900,85.02,85.05,85.02,85.05
AUDJPY,20050720,100000,85.06,85.06,85.05,85.05
AUDJPY,20050720,100100,85.04,85.05,85.04,85.05
AUDJPY,20050720,100200,85.06,85.06,85.05,85.05
AUDJPY,20050720,100300,85.04,85.08,85.04,85.08
AUDJPY,20050720,100400,85.07,85.08,85.07,85.07
AUDJPY,20050720,100500,85.06,85.08,85.06,85.07
AUDJPY,20050720,100600,85.06,85.06,85.04,85.05
AUDJPY,20050720,100700,85.06,85.07,85.06,85.06
AUDJPY,20050720,100800,85.05,85.05,85.04,85.04
AUDJPY,20050720,100900,85.03,85.04,85.03,85.03
AUDJPY,20050720,101000,85.04,85.06,85.04,85.05
AUDJPY,20050720,101100,85.04,85.05,85.04,85.04
AUDJPY,20050720,101200,85.03,85.03,85.01,85.02
AUDJPY,20050720,101300,85.03,85.03,85.02,85.02
AUDJPY,20050720,101400,85.02,85.03,85.02,85.02
AUDJPY,20050720,101500,85.03,85.03,85.01,85.01
AUDJPY,20050720,101600,85.00,85.01,84.98,84.98
AUDJPY,20050720,101700,84.99,85.00,84.99,85.00
AUDJPY,20050720,101800,85.00,85.01,85.00,85.00
AUDJPY,20050720,101900,85.01,85.03,85.01,85.02
AUDJPY,20050720,102000,85.03,85.03,85.01,85.01
AUDJPY,20050720,102100,85.02,85.03,85.02,85.02
AUDJPY,20050720,102200,85.01,85.01,85.00,85.00
AUDJPY,20050720,102300,85.00,85.00,85.00,85.00
AUDJPY,20050720,102400,85.01,85.01,85.00,85.00
AUDJPY,20050720,102500,84.99,84.99,84.99,84.99
AUDJPY,20050720,102600,84.99,84.99,84.98,84.99
AUDJPY,20050720,102700,85.00,85.00,84.99,84.99
AUDJPY,20050720,102800,84.98,85.00,84.98,85.00
AUDJPY,20050720,102900,85.01,85.01,85.00,85.00
AUDJPY,20050720,103000,85.01,85.01,85.00,85.00
AUDJPY,20050720,103100,85.00,85.02,85.00,85.02
AUDJPY,20050720,103200,85.03,85.05,85.02,85.02
AUDJPY,20050720,103300,85.01,85.01,85.00,85.00
AUDJPY,20050720,103400,85.01,85.04,85.01,85.04
AUDJPY,20050720,103500,85.05,85.06,85.03,85.03
AUDJPY,20050720,103600,85.04,85.06,85.04,85.06
AUDJPY,20050720,103700,85.05,85.07,85.05,85.07
AUDJPY,20050720,103800,85.08,85.08,85.04,85.04
AUDJPY,20050720,103900,85.05,85.06,85.05,85.05
AUDJPY,20050720,104000,85.05,85.05,85.03,85.04
AUDJPY,20050720,104100,85.03,85.05,85.03,85.04
AUDJPY,20050720,104200,85.03,85.03,85.01,85.01
AUDJPY,20050720,104300,85.02,85.02,85.00,85.01
AUDJPY,20050720,104400,85.01,85.01,85.00,85.01
AUDJPY,20050720,104500,85.02,85.04,85.02,85.02
AUDJPY,20050720,104600,85.03,85.03,85.00,85.00
AUDJPY,20050720,104700,84.99,84.99,84.97,84.99
AUDJPY,20050720,104800,85.00,85.00,84.97,84.97
AUDJPY,20050720,104900,84.96,85.00,84.96,84.96
AUDJPY,20050720,105000,84.94,84.94,84.90,84.91
AUDJPY,20050720,105100,84.92,84.94,84.91,84.94
AUDJPY,20050720,105200,84.95,84.98,84.95,84.98
AUDJPY,20050720,105300,84.97,84.99,84.97,84.99
AUDJPY,20050720,105400,85.00,85.01,85.00,85.00
AUDJPY,20050720,105500,85.01,85.01,85.01,85.01
AUDJPY,20050720,105600,85.02,85.03,85.00,85.00
AUDJPY,20050720,105700,85.01,85.03,85.01,85.03
AUDJPY,20050720,105800,85.02,85.02,85.01,85.01
AUDJPY,20050720,105900,85.00,85.01,85.00,85.00
AUDJPY,20050720,110000,85.00,85.00,84.97,84.97
AUDJPY,20050720,110100,84.96,84.99,84.96,84.98
AUDJPY,20050720,110200,84.99,84.99,84.97,84.99
AUDJPY,20050720,110300,84.98,84.98,84.97,84.97
AUDJPY,20050720,110400,84.98,84.98,84.97,84.98
AUDJPY,20050720,110500,84.99,84.99,84.97,84.97
AUDJPY,20050720,110600,84.95,84.95,84.95,84.95
AUDJPY,20050720,110700,84.94,84.97,84.94,84.97
AUDJPY,20050720,110800,84.98,84.98,84.97,84.97
AUDJPY,20050720,110900,84.96,84.97,84.96,84.97
AUDJPY,20050720,111000,84.96,84.96,84.95,84.95
AUDJPY,20050720,111100,84.96,84.97,84.96,84.97
AUDJPY,20050720,111200,84.98,84.99,84.98,84.98
AUDJPY,20050720,111300,84.98,84.98,84.96,84.97
AUDJPY,20050720,111400,84.96,84.96,84.95,84.95
AUDJPY,20050720,111500,84.96,85.00,84.96,84.99
AUDJPY,20050720,111600,84.98,85.00,84.98,85.00
AUDJPY,20050720,111700,84.99,84.99,84.97,84.97
AUDJPY,20050720,111800,84.96,85.00,84.96,85.00
AUDJPY,20050720,111900,85.01,85.01,84.99,85.00
AUDJPY,20050720,112000,84.99,84.99,84.99,84.99
AUDJPY,20050720,112100,85.00,85.00,84.99,84.99
AUDJPY,20050720,112200,84.98,84.98,84.97,84.97
AUDJPY,20050720,112300,84.98,85.00,84.98,84.99
AUDJPY,20050720,112400,85.00,85.01,85.00,85.00
AUDJPY,20050720,112500,85.01,85.03,85.00,85.00
AUDJPY,20050720,112600,84.99,85.01,84.99,85.01
AUDJPY,20050720,112700,85.02,85.03,85.01,85.02
AUDJPY,20050720,112800,85.03,85.04,85.03,85.03
AUDJPY,20050720,112900,85.02,85.04,85.02,85.03
AUDJPY,20050720,113000,85.04,85.05,85.04,85.05
AUDJPY,20050720,113100,85.06,85.06,85.05,85.06
AUDJPY,20050720,113200,85.06,85.06,85.06,85.06
AUDJPY,20050720,113300,85.07,85.07,85.06,85.06
AUDJPY,20050720,113400,85.05,85.06,85.04,85.05
AUDJPY,20050720,113500,85.06,85.06,85.05,85.05
AUDJPY,20050720,113600,85.04,85.05,85.04,85.04
AUDJPY,20050720,113700,85.05,85.06,85.05,85.06
AUDJPY,20050720,113800,85.05,85.08,85.05,85.08
AUDJPY,20050720,113900,85.09,85.09,85.08,85.08
AUDJPY,20050720,114000,85.07,85.08,85.07,85.08
AUDJPY,20050720,114100,85.09,85.10,85.09,85.09
AUDJPY,20050720,114200,85.09,85.09,85.09,85.09
AUDJPY,20050720,114300,85.08,85.09,85.08,85.09
AUDJPY,20050720,114400,85.09,85.09,85.08,85.08
AUDJPY,20050720,114500,85.07,85.09,85.07,85.09
AUDJPY,20050720,114600,85.08,85.08,85.08,85.08
AUDJPY,20050720,114700,85.07,85.08,85.07,85.08
AUDJPY,20050720,114800,85.07,85.07,85.06,85.07
AUDJPY,20050720,114900,85.06,85.06,85.05,85.06
AUDJPY,20050720,115000,85.07,85.08,85.06,85.06
AUDJPY,20050720,115100,85.07,85.07,85.06,85.07
AUDJPY,20050720,115200,85.08,85.09,85.08,85.08
AUDJPY,20050720,115300,85.07,85.07,85.06,85.06
AUDJPY,20050720,115400,85.07,85.08,85.07,85.08
AUDJPY,20050720,115500,85.08,85.08,85.08,85.08
AUDJPY,20050720,115600,85.07,85.07,85.06,85.06
AUDJPY,20050720,115700,85.05,85.07,85.05,85.07
AUDJPY,20050720,115800,85.06,85.06,85.06,85.06
AUDJPY,20050720,115900,85.06,85.07,85.06,85.07
AUDJPY,20050720,120000,85.08,85.10,85.08,85.09
AUDJPY,20050720,120100,85.10,85.10,85.09,85.09
AUDJPY,20050720,120200,85.08,85.11,85.08,85.08
AUDJPY,20050720,120300,85.09,85.10,85.09,85.10
AUDJPY,20050720,120400,85.09,85.09,85.09,85.09
AUDJPY,20050720,120500,85.09,85.10,85.09,85.09
AUDJPY,20050720,120600,85.08,85.09,85.08,85.08
AUDJPY,20050720,120700,85.09,85.09,85.08,85.08
AUDJPY,20050720,120800,85.07,85.09,85.07,85.09
AUDJPY,20050720,120900,85.08,85.08,85.08,85.08
AUDJPY,20050720,121000,85.07,85.09,85.07,85.09
AUDJPY,20050720,121100,85.10,85.11,85.10,85.11
AUDJPY,20050720,121200,85.12,85.13,85.11,85.11
AUDJPY,20050720,121300,85.11,85.11,85.10,85.10
AUDJPY,20050720,121400,85.09,85.11,85.09,85.11
AUDJPY,20050720,121500,85.10,85.11,85.09,85.11
AUDJPY,20050720,121600,85.10,85.10,85.10,85.10
AUDJPY,20050720,121700,85.09,85.09,85.09,85.09
AUDJPY,20050720,121800,85.08,85.09,85.08,85.09
AUDJPY,20050720,121900,85.08,85.08,85.08,85.08
AUDJPY,20050720,122000,85.08,85.08,85.08,85.08
AUDJPY,20050720,122100,85.08,85.10,85.08,85.10
AUDJPY,20050720,122200,85.09,85.09,85.09,85.09
AUDJPY,20050720,122300,85.10,85.11,85.10,85.10
AUDJPY,20050720,122400,85.09,85.09,85.08,85.08
AUDJPY,20050720,122500,85.09,85.11,85.09,85.11
AUDJPY,20050720,122600,85.12,85.14,85.12,85.14
AUDJPY,20050720,122700,85.15,85.16,85.15,85.16
AUDJPY,20050720,122800,85.15,85.15,85.15,85.15
AUDJPY,20050720,122900,85.14,85.16,85.14,85.15
AUDJPY,20050720,123000,85.14,85.14,85.12,85.12
AUDJPY,20050720,123100,85.13,85.14,85.13,85.14
AUDJPY,20050720,123200,85.15,85.17,85.15,85.17
AUDJPY,20050720,123300,85.18,85.19,85.16,85.16
AUDJPY,20050720,123400,85.17,85.17,85.16,85.16
AUDJPY,20050720,123500,85.17,85.17,85.15,85.15
AUDJPY,20050720,123600,85.16,85.17,85.13,85.15
AUDJPY,20050720,123700,85.14,85.16,85.14,85.14
AUDJPY,20050720,123800,85.15,85.15,85.14,85.14
AUDJPY,20050720,123900,85.13,85.13,85.11,85.11
AUDJPY,20050720,124000,85.10,85.10,85.09,85.10
AUDJPY,20050720,124100,85.10,85.10,85.10,85.10
AUDJPY,20050720,124200,85.09,85.09,85.07,85.07
AUDJPY,20050720,124300,85.08,85.08,85.06,85.08
AUDJPY,20050720,124400,85.07,85.07,85.05,85.05
AUDJPY,20050720,124500,85.06,85.06,85.04,85.04
AUDJPY,20050720,124600,85.05,85.05,85.04,85.04
AUDJPY,20050720,124700,85.03,85.05,85.03,85.05
AUDJPY,20050720,124800,85.04,85.05,85.04,85.05
AUDJPY,20050720,124900,85.04,85.05,85.04,85.04
AUDJPY,20050720,125000,85.03,85.06,85.03,85.05
AUDJPY,20050720,125100,85.06,85.08,85.06,85.07
AUDJPY,20050720,125200,85.08,85.09,85.08,85.09
AUDJPY,20050720,125300,85.09,85.10,85.09,85.10
AUDJPY,20050720,125400,85.09,85.11,85.09,85.11
AUDJPY,20050720,125500,85.10,85.11,85.10,85.10
AUDJPY,20050720,125600,85.09,85.09,85.07,85.07
AUDJPY,20050720,125700,85.06,85.06,85.06,85.06
AUDJPY,20050720,125800,85.06,85.08,85.06,85.08
AUDJPY,20050720,125900,85.09,85.09,85.08,85.08
AUDJPY,20050720,130000,85.07,85.09,85.07,85.09
AUDJPY,20050720,130100,85.10,85.10,85.09,85.10
AUDJPY,20050720,130200,85.11,85.14,85.11,85.14
AUDJPY,20050720,130300,85.13,85.14,85.13,85.14
AUDJPY,20050720,130400,85.13,85.13,85.13,85.13
AUDJPY,20050720,130500,85.14,85.16,85.14,85.16
AUDJPY,20050720,130600,85.17,85.17,85.15,85.16
AUDJPY,20050720,130700,85.15,85.15,85.12,85.12
AUDJPY,20050720,130800,85.13,85.14,85.13,85.14
AUDJPY,20050720,130900,85.15,85.16,85.14,85.14
AUDJPY,20050720,131000,85.15,85.16,85.15,85.15
AUDJPY,20050720,131100,85.14,85.16,85.14,85.16
AUDJPY,20050720,131200,85.15,85.15,85.14,85.15
AUDJPY,20050720,131300,85.16,85.17,85.16,85.17
AUDJPY,20050720,131400,85.18,85.18,85.17,85.17
AUDJPY,20050720,131500,85.17,85.18,85.17,85.17
AUDJPY,20050720,131600,85.17,85.18,85.17,85.17
AUDJPY,20050720,131700,85.17,85.17,85.17,85.17
AUDJPY,20050720,131800,85.18,85.18,85.17,85.17
AUDJPY,20050720,131900,85.17,85.17,85.17,85.17
AUDJPY,20050720,132000,85.17,85.19,85.17,85.19
AUDJPY,20050720,132100,85.20,85.22,85.20,85.22
AUDJPY,20050720,132200,85.23,85.23,85.22,85.22
AUDJPY,20050720,132300,85.21,85.22,85.21,85.22
AUDJPY,20050720,132400,85.22,85.23,85.22,85.23
AUDJPY,20050720,132500,85.22,85.22,85.22,85.22
AUDJPY,20050720,132600,85.22,85.25,85.22,85.25
AUDJPY,20050720,132700,85.26,85.27,85.25,85.25
AUDJPY,20050720,132800,85.26,85.26,85.25,85.25
AUDJPY,20050720,132900,85.25,85.25,85.24,85.24
AUDJPY,20050720,133000,85.23,85.25,85.23,85.24
AUDJPY,20050720,133100,85.24,85.25,85.24,85.24
AUDJPY,20050720,133200,85.25,85.25,85.24,85.24
AUDJPY,20050720,133300,85.25,85.25,85.23,85.23
AUDJPY,20050720,133400,85.22,85.23,85.22,85.23
AUDJPY,20050720,133500,85.22,85.22,85.19,85.19
AUDJPY,20050720,133600,85.18,85.19,85.17,85.17
AUDJPY,20050720,133700,85.16,85.16,85.15,85.15
AUDJPY,20050720,133800,85.16,85.18,85.16,85.18
AUDJPY,20050720,133900,85.18,85.18,85.18,85.18
AUDJPY,20050720,134000,85.19,85.19,85.17,85.17
AUDJPY,20050720,134100,85.16,85.17,85.16,85.16
AUDJPY,20050720,134200,85.17,85.21,85.17,85.21
AUDJPY,20050720,134300,85.20,85.20,85.17,85.19
AUDJPY,20050720,134400,85.18,85.20,85.18,85.19
AUDJPY,20050720,134500,85.20,85.21,85.20,85.21
AUDJPY,20050720,134600,85.22,85.22,85.19,85.19
AUDJPY,20050720,134700,85.20,85.20,85.17,85.17
AUDJPY,20050720,134800,85.18,85.18,85.17,85.18
AUDJPY,20050720,134900,85.17,85.18,85.17,85.18
AUDJPY,20050720,135000,85.17,85.17,85.15,85.15
AUDJPY,20050720,135100,85.16,85.17,85.16,85.17
AUDJPY,20050720,135200,85.18,85.18,85.17,85.17
AUDJPY,20050720,135300,85.18,85.18,85.17,85.17
AUDJPY,20050720,135400,85.18,85.20,85.18,85.20
AUDJPY,20050720,135500,85.19,85.19,85.18,85.18
AUDJPY,20050720,135600,85.18,85.19,85.18,85.19
AUDJPY,20050720,135700,85.18,85.18,85.15,85.15
AUDJPY,20050720,135800,85.16,85.17,85.16,85.17
AUDJPY,20050720,135900,85.16,85.17,85.14,85.15
AUDJPY,20050720,140000,85.16,85.17,85.15,85.15
AUDJPY,20050720,140100,85.16,85.17,85.15,85.16
AUDJPY,20050720,140200,85.15,85.15,85.14,85.14
AUDJPY,20050720,140300,85.13,85.13,85.11,85.11
AUDJPY,20050720,140400,85.12,85.14,85.12,85.14
AUDJPY,20050720,140500,85.15,85.15,85.14,85.15
AUDJPY,20050720,140600,85.14,85.14,85.13,85.14
AUDJPY,20050720,140700,85.13,85.15,85.13,85.15
AUDJPY,20050720,140800,85.14,85.14,85.12,85.12
AUDJPY,20050720,140900,85.13,85.14,85.12,85.12
AUDJPY,20050720,141000,85.11,85.14,85.11,85.14
AUDJPY,20050720,141100,85.15,85.16,85.14,85.16
AUDJPY,20050720,141200,85.15,85.15,85.14,85.15
AUDJPY,20050720,141300,85.16,85.16,85.14,85.14
AUDJPY,20050720,141400,85.13,85.14,85.13,85.14
AUDJPY,20050720,141500,85.15,85.18,85.15,85.17
AUDJPY,20050720,141600,85.18,85.19,85.16,85.16
AUDJPY,20050720,141700,85.17,85.17,85.17,85.17
AUDJPY,20050720,141800,85.17,85.17,85.14,85.14
AUDJPY,20050720,141900,85.15,85.15,85.15,85.15
AUDJPY,20050720,142000,85.14,85.14,85.12,85.12
AUDJPY,20050720,142100,85.13,85.14,85.11,85.11
AUDJPY,20050720,142200,85.12,85.12,85.11,85.12
AUDJPY,20050720,142300,85.13,85.13,85.11,85.11
AUDJPY,20050720,142400,85.12,85.12,85.11,85.11
AUDJPY,20050720,142500,85.11,85.11,85.11,85.11
AUDJPY,20050720,142600,85.10,85.10,85.10,85.10
AUDJPY,20050720,142700,85.11,85.11,85.11,85.11
AUDJPY,20050720,142800,85.12,85.13,85.12,85.13
AUDJPY,20050720,142900,85.12,85.14,85.12,85.14
AUDJPY,20050720,143000,85.15,85.16,85.15,85.15
AUDJPY,20050720,143100,85.14,85.17,85.14,85.17
AUDJPY,20050720,143200,85.17,85.17,85.17,85.17
AUDJPY,20050720,143300,85.16,85.18,85.15,85.16
AUDJPY,20050720,143400,85.15,85.16,85.15,85.16
AUDJPY,20050720,143500,85.15,85.16,85.15,85.16
AUDJPY,20050720,143600,85.17,85.18,85.17,85.18
AUDJPY,20050720,143700,85.17,85.17,85.17,85.17
AUDJPY,20050720,143800,85.17,85.18,85.17,85.17
AUDJPY,20050720,143900,85.18,85.19,85.17,85.19
AUDJPY,20050720,144000,85.20,85.20,85.20,85.20
AUDJPY,20050720,144100,85.21,85.25,85.20,85.25
AUDJPY,20050720,144200,85.30,85.31,85.29,85.30
AUDJPY,20050720,144300,85.31,85.31,85.28,85.28
AUDJPY,20050720,144400,85.27,85.27,85.26,85.26
AUDJPY,20050720,144500,85.27,85.28,85.27,85.28
AUDJPY,20050720,144600,85.27,85.27,85.23,85.23
AUDJPY,20050720,144700,85.24,85.24,85.24,85.24
AUDJPY,20050720,144800,85.25,85.25,85.24,85.25
AUDJPY,20050720,144900,85.24,85.28,85.24,85.27
AUDJPY,20050720,145000,85.26,85.27,85.25,85.26
AUDJPY,20050720,145100,85.25,85.29,85.25,85.28
AUDJPY,20050720,145200,85.29,85.30,85.29,85.29
AUDJPY,20050720,145300,85.28,85.30,85.28,85.28
AUDJPY,20050720,145400,85.29,85.30,85.28,85.28
AUDJPY,20050720,145500,85.27,85.27,85.24,85.25
AUDJPY,20050720,145600,85.26,85.26,85.26,85.26
AUDJPY,20050720,145700,85.25,85.27,85.25,85.26
AUDJPY,20050720,145800,85.25,85.25,85.23,85.24
AUDJPY,20050720,145900,85.23,85.24,85.22,85.22
AUDJPY,20050720,150000,85.22,85.22,85.20,85.20
AUDJPY,20050720,150100,85.19,85.22,85.19,85.21
AUDJPY,20050720,150200,85.20,85.22,85.20,85.20
AUDJPY,20050720,150300,85.21,85.23,85.21,85.23
AUDJPY,20050720,150400,85.22,85.23,85.22,85.22
AUDJPY,20050720,150500,85.21,85.22,85.21,85.22
AUDJPY,20050720,150600,85.23,85.25,85.22,85.24
AUDJPY,20050720,150700,85.25,85.27,85.25,85.25
AUDJPY,20050720,150800,85.26,85.26,85.25,85.25
AUDJPY,20050720,150900,85.24,85.25,85.24,85.25
AUDJPY,20050720,151000,85.26,85.26,85.25,85.25
AUDJPY,20050720,151100,85.24,85.26,85.24,85.25
AUDJPY,20050720,151200,85.26,85.27,85.26,85.27
AUDJPY,20050720,151300,85.26,85.26,85.25,85.25
AUDJPY,20050720,151400,85.25,85.26,85.25,85.25
AUDJPY,20050720,151500,85.26,85.26,85.25,85.25
AUDJPY,20050720,151600,85.25,85.25,85.25,85.25
AUDJPY,20050720,151700,85.25,85.25,85.25,85.25
AUDJPY,20050720,151800,85.24,85.24,85.23,85.24
AUDJPY,20050720,151900,85.23,85.25,85.22,85.25
AUDJPY,20050720,152000,85.24,85.25,85.24,85.25
AUDJPY,20050720,152100,85.25,85.26,85.24,85.25
AUDJPY,20050720,152200,85.24,85.25,85.24,85.25
AUDJPY,20050720,152300,85.26,85.26,85.25,85.26
AUDJPY,20050720,152400,85.25,85.26,85.25,85.26
AUDJPY,20050720,152500,85.25,85.26,85.25,85.25
AUDJPY,20050720,152600,85.26,85.29,85.26,85.29
AUDJPY,20050720,152700,85.28,85.29,85.28,85.28
AUDJPY,20050720,152800,85.29,85.29,85.28,85.28
AUDJPY,20050720,152900,85.27,85.30,85.27,85.28
AUDJPY,20050720,153000,85.29,85.30,85.29,85.30
AUDJPY,20050720,153100,85.29,85.29,85.27,85.27
AUDJPY,20050720,153200,85.28,85.29,85.27,85.29
AUDJPY,20050720,153300,85.30,85.30,85.29,85.30
AUDJPY,20050720,153400,85.29,85.29,85.27,85.28
AUDJPY,20050720,153500,85.28,85.28,85.27,85.27
AUDJPY,20050720,153600,85.26,85.27,85.25,85.26
AUDJPY,20050720,153700,85.25,85.26,85.24,85.25
AUDJPY,20050720,153800,85.26,85.27,85.25,85.27
AUDJPY,20050720,153900,85.28,85.28,85.27,85.27
AUDJPY,20050720,154000,85.26,85.27,85.26,85.27
AUDJPY,20050720,154100,85.26,85.28,85.26,85.28
AUDJPY,20050720,154200,85.27,85.29,85.27,85.29
AUDJPY,20050720,154300,85.30,85.31,85.30,85.31
AUDJPY,20050720,154400,85.30,85.31,85.30,85.31
AUDJPY,20050720,154500,85.32,85.32,85.31,85.31
AUDJPY,20050720,154600,85.30,85.33,85.30,85.33
AUDJPY,20050720,154700,85.32,85.32,85.29,85.29
AUDJPY,20050720,154800,85.30,85.30,85.29,85.29
AUDJPY,20050720,154900,85.30,85.30,85.27,85.27
AUDJPY,20050720,155000,85.26,85.27,85.25,85.26
AUDJPY,20050720,155100,85.25,85.25,85.25,85.25
AUDJPY,20050720,155200,85.24,85.25,85.24,85.24
AUDJPY,20050720,155300,85.25,85.26,85.25,85.26
AUDJPY,20050720,155400,85.27,85.28,85.27,85.27
AUDJPY,20050720,155500,85.26,85.26,85.25,85.25
AUDJPY,20050720,155600,85.24,85.25,85.22,85.22
AUDJPY,20050720,155700,85.23,85.24,85.23,85.24
AUDJPY,20050720,155800,85.25,85.26,85.24,85.25
AUDJPY,20050720,155900,85.26,85.28,85.24,85.28
AUDJPY,20050720,160000,85.29,85.31,85.29,85.29
AUDJPY,20050720,160100,85.28,85.29,85.26,85.28
AUDJPY,20050720,160200,85.29,85.30,85.26,85.27
AUDJPY,20050720,160300,85.28,85.28,85.26,85.26
AUDJPY,20050720,160400,85.27,85.28,85.25,85.25
AUDJPY,20050720,160500,85.24,85.27,85.24,85.26
AUDJPY,20050720,160600,85.25,85.26,85.24,85.24
AUDJPY,20050720,160700,85.23,85.25,85.22,85.24
AUDJPY,20050720,160800,85.23,85.24,85.22,85.24
AUDJPY,20050720,160900,85.23,85.25,85.23,85.25
AUDJPY,20050720,161000,85.27,85.31,85.27,85.31
AUDJPY,20050720,161100,85.30,85.30,85.27,85.28
AUDJPY,20050720,161200,85.29,85.30,85.28,85.28
AUDJPY,20050720,161300,85.29,85.30,85.28,85.30
AUDJPY,20050720,161400,85.29,85.33,85.29,85.32
AUDJPY,20050720,161500,85.33,85.35,85.32,85.32
AUDJPY,20050720,161600,85.33,85.33,85.32,85.33
AUDJPY,20050720,161700,85.34,85.34,85.33,85.34
AUDJPY,20050720,161800,85.33,85.33,85.32,85.33
AUDJPY,20050720,161900,85.32,85.32,85.26,85.30
AUDJPY,20050720,162000,85.31,85.32,85.28,85.28
AUDJPY,20050720,162100,85.29,85.33,85.29,85.33
AUDJPY,20050720,162200,85.32,85.35,85.32,85.35
AUDJPY,20050720,162300,85.34,85.38,85.34,85.38
AUDJPY,20050720,162400,85.37,85.38,85.36,85.38
AUDJPY,20050720,162500,85.39,85.40,85.38,85.38
AUDJPY,20050720,162600,85.37,85.42,85.37,85.41
AUDJPY,20050720,162700,85.40,85.44,85.36,85.44
AUDJPY,20050720,162800,85.45,85.47,85.42,85.42
AUDJPY,20050720,162900,85.41,85.41,85.38,85.39
AUDJPY,20050720,163000,85.40,85.41,85.36,85.36
AUDJPY,20050720,163100,85.37,85.39,85.36,85.36
AUDJPY,20050720,163200,85.37,85.38,85.36,85.37
AUDJPY,20050720,163300,85.36,85.38,85.35,85.35
AUDJPY,20050720,163400,85.36,85.42,85.36,85.42
AUDJPY,20050720,163500,85.41,85.41,85.36,85.37
AUDJPY,20050720,163600,85.38,85.41,85.36,85.40
AUDJPY,20050720,163700,85.39,85.39,85.36,85.36
AUDJPY,20050720,163800,85.37,85.37,85.37,85.37
AUDJPY,20050720,163900,85.36,85.38,85.36,85.38
AUDJPY,20050720,164000,85.39,85.40,85.39,85.39
AUDJPY,20050720,164100,85.40,85.41,85.40,85.41
AUDJPY,20050720,164200,85.40,85.41,85.39,85.41
AUDJPY,20050720,164300,85.42,85.46,85.42,85.46
AUDJPY,20050720,164400,85.45,85.48,85.45,85.45
AUDJPY,20050720,164500,85.46,85.46,85.45,85.46
AUDJPY,20050720,164600,85.47,85.51,85.47,85.51
AUDJPY,20050720,164700,85.50,85.50,85.45,85.46
AUDJPY,20050720,164800,85.47,85.47,85.41,85.41
AUDJPY,20050720,164900,85.42,85.42,85.36,85.38
AUDJPY,20050720,165000,85.39,85.40,85.37,85.38
AUDJPY,20050720,165100,85.37,85.41,85.37,85.41
AUDJPY,20050720,165200,85.40,85.41,85.38,85.41
AUDJPY,20050720,165300,85.42,85.43,85.41,85.41
AUDJPY,20050720,165400,85.40,85.40,85.38,85.38
AUDJPY,20050720,165500,85.39,85.40,85.39,85.39
AUDJPY,20050720,165600,85.38,85.40,85.37,85.40
AUDJPY,20050720,165700,85.41,85.44,85.41,85.42
AUDJPY,20050720,165800,85.41,85.44,85.40,85.44
AUDJPY,20050720,165900,85.45,85.51,85.45,85.50
AUDJPY,20050720,170000,85.51,85.61,85.51,85.61
AUDJPY,20050720,170100,85.62,85.62,85.59,85.59
AUDJPY,20050720,170200,85.58,85.58,85.54,85.55
AUDJPY,20050720,170300,85.56,85.58,85.56,85.57
AUDJPY,20050720,170400,85.58,85.59,85.58,85.59
AUDJPY,20050720,170500,85.60,85.64,85.60,85.62
AUDJPY,20050720,170600,85.63,85.64,85.62,85.63
AUDJPY,20050720,170700,85.62,85.63,85.62,85.62
AUDJPY,20050720,170800,85.61,85.61,85.59,85.59
AUDJPY,20050720,170900,85.58,85.59,85.58,85.59
AUDJPY,20050720,171000,85.60,85.60,85.58,85.58
AUDJPY,20050720,171100,85.59,85.59,85.58,85.58
AUDJPY,20050720,171200,85.59,85.59,85.57,85.57
AUDJPY,20050720,171300,85.56,85.59,85.55,85.59
AUDJPY,20050720,171400,85.58,85.58,85.55,85.58
AUDJPY,20050720,171500,85.59,85.59,85.57,85.58
AUDJPY,20050720,171600,85.57,85.57,85.56,85.56
AUDJPY,20050720,171700,85.57,85.59,85.56,85.56
AUDJPY,20050720,171800,85.55,85.55,85.54,85.55
AUDJPY,20050720,171900,85.54,85.54,85.50,85.50
AUDJPY,20050720,172000,85.51,85.55,85.51,85.55
AUDJPY,20050720,172100,85.56,85.56,85.53,85.53
AUDJPY,20050720,172200,85.54,85.54,85.51,85.51
AUDJPY,20050720,172300,85.52,85.53,85.52,85.53
AUDJPY,20050720,172400,85.54,85.55,85.53,85.54
AUDJPY,20050720,172500,85.53,85.53,85.51,85.51
AUDJPY,20050720,172600,85.53,85.53,85.52,85.53
AUDJPY,20050720,172700,85.52,85.52,85.51,85.51
AUDJPY,20050720,172800,85.50,85.52,85.50,85.51
AUDJPY,20050720,172900,85.50,85.53,85.50,85.53
AUDJPY,20050720,173000,85.52,85.52,85.50,85.50
AUDJPY,20050720,173100,85.49,85.50,85.47,85.50
AUDJPY,20050720,173200,85.49,85.50,85.49,85.50
AUDJPY,20050720,173300,85.51,85.54,85.51,85.53
AUDJPY,20050720,173400,85.54,85.54,85.52,85.52
AUDJPY,20050720,173500,85.53,85.54,85.51,85.51
AUDJPY,20050720,173600,85.52,85.54,85.51,85.54
AUDJPY,20050720,173700,85.53,85.55,85.53,85.54
AUDJPY,20050720,173800,85.53,85.53,85.50,85.50
AUDJPY,20050720,173900,85.51,85.53,85.51,85.52
AUDJPY,20050720,174000,85.51,85.52,85.50,85.50
AUDJPY,20050720,174100,85.49,85.49,85.47,85.48
AUDJPY,20050720,174200,85.49,85.49,85.47,85.47
AUDJPY,20050720,174300,85.48,85.49,85.47,85.49
AUDJPY,20050720,174400,85.50,85.50,85.50,85.50
AUDJPY,20050720,174500,85.49,85.49,85.48,85.48
AUDJPY,20050720,174600,85.47,85.48,85.47,85.48
AUDJPY,20050720,174700,85.47,85.47,85.44,85.44
AUDJPY,20050720,174800,85.45,85.45,85.44,85.45
AUDJPY,20050720,174900,85.46,85.48,85.46,85.48
AUDJPY,20050720,175000,85.47,85.49,85.47,85.49
AUDJPY,20050720,175100,85.47,85.48,85.45,85.47
AUDJPY,20050720,175200,85.46,85.48,85.46,85.47
AUDJPY,20050720,175300,85.48,85.48,85.47,85.47
AUDJPY,20050720,175400,85.47,85.47,85.46,85.47
AUDJPY,20050720,175500,85.47,85.48,85.47,85.48
AUDJPY,20050720,175600,85.47,85.47,85.47,85.47
AUDJPY,20050720,175700,85.47,85.47,85.46,85.47
AUDJPY,20050720,175800,85.46,85.48,85.46,85.47
AUDJPY,20050720,175900,85.48,85.49,85.47,85.49
AUDJPY,20050720,180000,85.48,85.49,85.47,85.47
AUDJPY,20050720,180100,85.48,85.49,85.48,85.49
AUDJPY,20050720,180200,85.50,85.50,85.49,85.49
AUDJPY,20050720,180300,85.49,85.50,85.49,85.49
AUDJPY,20050720,180400,85.48,85.49,85.48,85.49
AUDJPY,20050720,180500,85.50,85.51,85.50,85.50
AUDJPY,20050720,180600,85.49,85.50,85.49,85.50
AUDJPY,20050720,180700,85.50,85.51,85.49,85.50
AUDJPY,20050720,180800,85.50,85.50,85.50,85.50
AUDJPY,20050720,180900,85.51,85.51,85.50,85.51
AUDJPY,20050720,181000,85.50,85.51,85.49,85.49
AUDJPY,20050720,181100,85.48,85.50,85.48,85.50
AUDJPY,20050720,181200,85.50,85.51,85.50,85.50
AUDJPY,20050720,181300,85.49,85.49,85.48,85.48
AUDJPY,20050720,181400,85.47,85.47,85.45,85.47
AUDJPY,20050720,181500,85.47,85.47,85.47,85.47
AUDJPY,20050720,181600,85.48,85.50,85.48,85.48
AUDJPY,20050720,181700,85.48,85.48,85.46,85.46
AUDJPY,20050720,181800,85.45,85.45,85.45,85.45
AUDJPY,20050720,181900,85.45,85.45,85.45,85.45
AUDJPY,20050720,182000,85.45,85.45,85.45,85.45
AUDJPY,20050720,182100,85.45,85.45,85.45,85.45
AUDJPY,20050720,182200,85.45,85.45,85.45,85.45
AUDJPY,20050720,182300,85.45,85.45,85.45,85.45
AUDJPY,20050720,182400,85.46,85.46,85.46,85.46
AUDJPY,20050720,182500,85.45,85.45,85.43,85.44
AUDJPY,20050720,182600,85.45,85.45,85.44,85.45
AUDJPY,20050720,182700,85.44,85.44,85.44,85.44
AUDJPY,20050720,182800,85.44,85.46,85.44,85.45
AUDJPY,20050720,182900,85.44,85.44,85.43,85.43
AUDJPY,20050720,183000,85.44,85.44,85.43,85.43
AUDJPY,20050720,183100,85.42,85.43,85.42,85.43
AUDJPY,20050720,183200,85.42,85.43,85.42,85.42
AUDJPY,20050720,183300,85.41,85.41,85.40,85.41
AUDJPY,20050720,183400,85.42,85.42,85.41,85.41
AUDJPY,20050720,183500,85.42,85.42,85.39,85.39
AUDJPY,20050720,183600,85.38,85.40,85.38,85.40
AUDJPY,20050720,183700,85.39,85.40,85.39,85.39
AUDJPY,20050720,183800,85.40,85.41,85.39,85.39
AUDJPY,20050720,183900,85.38,85.39,85.38,85.38
AUDJPY,20050720,184000,85.37,85.38,85.37,85.38
AUDJPY,20050720,184100,85.39,85.39,85.38,85.38
AUDJPY,20050720,184200,85.37,85.38,85.36,85.36
AUDJPY,20050720,184300,85.37,85.39,85.37,85.39
AUDJPY,20050720,184400,85.38,85.38,85.36,85.36
AUDJPY,20050720,184500,85.35,85.36,85.35,85.36
AUDJPY,20050720,184600,85.35,85.36,85.33,85.36
AUDJPY,20050720,184700,85.35,85.35,85.35,85.35
AUDJPY,20050720,184800,85.35,85.36,85.35,85.36
AUDJPY,20050720,184900,85.35,85.36,85.35,85.36
AUDJPY,20050720,185000,85.37,85.38,85.35,85.36
AUDJPY,20050720,185100,85.35,85.36,85.34,85.36
AUDJPY,20050720,185200,85.35,85.35,85.33,85.33
AUDJPY,20050720,185300,85.32,85.34,85.32,85.34
AUDJPY,20050720,185400,85.35,85.35,85.35,85.35
AUDJPY,20050720,185500,85.34,85.35,85.34,85.35
AUDJPY,20050720,185600,85.35,85.35,85.33,85.33
AUDJPY,20050720,185700,85.34,85.34,85.33,85.33
AUDJPY,20050720,185800,85.32,85.32,85.31,85.31
AUDJPY,20050720,185900,85.32,85.32,85.31,85.31
AUDJPY,20050720,190000,85.32,85.32,85.31,85.31
AUDJPY,20050720,190100,85.30,85.31,85.30,85.31
AUDJPY,20050720,190200,85.30,85.30,85.28,85.29
AUDJPY,20050720,190300,85.30,85.31,85.29,85.30
AUDJPY,20050720,190400,85.31,85.31,85.31,85.31
AUDJPY,20050720,190500,85.31,85.32,85.31,85.31
AUDJPY,20050720,190600,85.31,85.31,85.31,85.31
AUDJPY,20050720,190700,85.30,85.30,85.28,85.28
AUDJPY,20050720,190800,85.27,85.27,85.27,85.27
AUDJPY,20050720,190900,85.27,85.27,85.26,85.26
AUDJPY,20050720,191000,85.26,85.27,85.26,85.27
AUDJPY,20050720,191100,85.28,85.30,85.28,85.30
AUDJPY,20050720,191200,85.29,85.29,85.28,85.28
AUDJPY,20050720,191300,85.28,85.30,85.28,85.30
AUDJPY,20050720,191400,85.30,85.30,85.30,85.30
AUDJPY,20050720,191500,85.30,85.30,85.30,85.30
AUDJPY,20050720,191600,85.29,85.29,85.28,85.28
AUDJPY,20050720,191700,85.29,85.31,85.29,85.30
AUDJPY,20050720,191800,85.31,85.34,85.31,85.34
AUDJPY,20050720,191900,85.35,85.36,85.34,85.36
AUDJPY,20050720,192000,85.35,85.39,85.35,85.36
AUDJPY,20050720,192100,85.35,85.36,85.35,85.35
AUDJPY,20050720,192200,85.34,85.35,85.34,85.35
AUDJPY,20050720,192300,85.34,85.35,85.34,85.34
AUDJPY,20050720,192400,85.33,85.33,85.31,85.32
AUDJPY,20050720,192500,85.31,85.36,85.31,85.34
AUDJPY,20050720,192600,85.36,85.41,85.36,85.39
AUDJPY,20050720,192700,85.40,85.41,85.39,85.39
AUDJPY,20050720,192800,85.40,85.42,85.40,85.42
AUDJPY,20050720,192900,85.43,85.44,85.42,85.42
AUDJPY,20050720,193000,85.43,85.44,85.39,85.40
AUDJPY,20050720,193100,85.39,85.39,85.36,85.38
AUDJPY,20050720,193200,85.39,85.43,85.39,85.42
AUDJPY,20050720,193300,85.41,85.41,85.36,85.36
AUDJPY,20050720,193400,85.38,85.40,85.38,85.38
AUDJPY,20050720,193500,85.37,85.37,85.31,85.33
AUDJPY,20050720,193600,85.31,85.33,85.31,85.32
AUDJPY,20050720,193700,85.31,85.32,85.30,85.31
AUDJPY,20050720,193800,85.32,85.36,85.31,85.34
AUDJPY,20050720,193900,85.35,85.40,85.35,85.40
AUDJPY,20050720,194000,85.42,85.43,85.41,85.42
AUDJPY,20050720,194100,85.41,85.44,85.39,85.43
AUDJPY,20050720,194200,85.44,85.46,85.43,85.43
AUDJPY,20050720,194300,85.42,85.43,85.41,85.41
AUDJPY,20050720,194400,85.42,85.42,85.40,85.40
AUDJPY,20050720,194500,85.39,85.41,85.39,85.40
AUDJPY,20050720,194600,85.39,85.41,85.37,85.41
AUDJPY,20050720,194700,85.40,85.41,85.40,85.41
AUDJPY,20050720,194800,85.42,85.43,85.41,85.41
AUDJPY,20050720,194900,85.40,85.41,85.39,85.41
AUDJPY,20050720,195000,85.42,85.43,85.41,85.43
AUDJPY,20050720,195100,85.44,85.44,85.41,85.41
AUDJPY,20050720,195200,85.40,85.40,85.40,85.40
AUDJPY,20050720,195300,85.39,85.41,85.39,85.41
AUDJPY,20050720,195400,85.40,85.40,85.39,85.39
AUDJPY,20050720,195500,85.40,85.40,85.39,85.39
AUDJPY,20050720,195600,85.38,85.38,85.36,85.37
AUDJPY,20050720,195700,85.36,85.37,85.35,85.36
AUDJPY,20050720,195800,85.37,85.37,85.34,85.35
AUDJPY,20050720,195900,85.34,85.35,85.33,85.34
AUDJPY,20050720,200000,85.35,85.36,85.34,85.34
AUDJPY,20050720,200100,85.35,85.35,85.34,85.34
AUDJPY,20050720,200200,85.35,85.35,85.32,85.32
AUDJPY,20050720,200300,85.33,85.34,85.28,85.28
AUDJPY,20050720,200400,85.29,85.32,85.26,85.28
AUDJPY,20050720,200500,85.26,85.26,85.21,85.26
AUDJPY,20050720,200600,85.28,85.31,85.28,85.31
AUDJPY,20050720,200700,85.32,85.33,85.32,85.33
AUDJPY,20050720,200800,85.34,85.36,85.33,85.33
AUDJPY,20050720,200900,85.31,85.34,85.31,85.33
AUDJPY,20050720,201000,85.34,85.36,85.33,85.35
AUDJPY,20050720,201100,85.36,85.38,85.36,85.36
AUDJPY,20050720,201200,85.37,85.37,85.36,85.36
AUDJPY,20050720,201300,85.37,85.39,85.36,85.36
AUDJPY,20050720,201400,85.35,85.35,85.31,85.31
AUDJPY,20050720,201500,85.32,85.33,85.30,85.30
AUDJPY,20050720,201600,85.29,85.29,85.25,85.25
AUDJPY,20050720,201700,85.26,85.30,85.26,85.29
AUDJPY,20050720,201800,85.30,85.31,85.28,85.28
AUDJPY,20050720,201900,85.29,85.30,85.26,85.26
AUDJPY,20050720,202000,85.27,85.27,85.22,85.23
AUDJPY,20050720,202100,85.22,85.26,85.22,85.24
AUDJPY,20050720,202200,85.23,85.23,85.19,85.19
AUDJPY,20050720,202300,85.18,85.20,85.18,85.19
AUDJPY,20050720,202400,85.17,85.21,85.17,85.21
AUDJPY,20050720,202500,85.22,85.22,85.21,85.21
AUDJPY,20050720,202600,85.22,85.24,85.19,85.19
AUDJPY,20050720,202700,85.18,85.22,85.18,85.21
AUDJPY,20050720,202800,85.22,85.22,85.17,85.17
AUDJPY,20050720,202900,85.18,85.18,85.14,85.15
AUDJPY,20050720,203000,85.16,85.16,85.13,85.13
AUDJPY,20050720,203100,85.12,85.15,85.11,85.15
AUDJPY,20050720,203200,85.16,85.23,85.16,85.23
AUDJPY,20050720,203300,85.24,85.25,85.23,85.23
AUDJPY,20050720,203400,85.22,85.26,85.22,85.26
AUDJPY,20050720,203500,85.27,85.27,85.24,85.27
AUDJPY,20050720,203600,85.28,85.31,85.28,85.30
AUDJPY,20050720,203700,85.31,85.31,85.30,85.30
AUDJPY,20050720,203800,85.31,85.33,85.31,85.31
AUDJPY,20050720,203900,85.30,85.31,85.30,85.30
AUDJPY,20050720,204000,85.31,85.31,85.30,85.30
AUDJPY,20050720,204100,85.31,85.31,85.31,85.31
AUDJPY,20050720,204200,85.30,85.30,85.27,85.27
AUDJPY,20050720,204300,85.26,85.28,85.25,85.28
AUDJPY,20050720,204400,85.27,85.29,85.27,85.28
AUDJPY,20050720,204500,85.27,85.29,85.27,85.28
AUDJPY,20050720,204600,85.29,85.30,85.28,85.28
AUDJPY,20050720,204700,85.29,85.31,85.28,85.31
AUDJPY,20050720,204800,85.32,85.33,85.32,85.32
AUDJPY,20050720,204900,85.31,85.31,85.29,85.31
AUDJPY,20050720,205000,85.30,85.30,85.29,85.29
AUDJPY,20050720,205100,85.30,85.33,85.30,85.32
AUDJPY,20050720,205200,85.31,85.32,85.31,85.31
AUDJPY,20050720,205300,85.32,85.32,85.30,85.30
AUDJPY,20050720,205400,85.29,85.31,85.28,85.31
AUDJPY,20050720,205500,85.30,85.30,85.29,85.29
AUDJPY,20050720,205600,85.29,85.29,85.29,85.29
AUDJPY,20050720,205700,85.28,85.29,85.28,85.29
AUDJPY,20050720,205800,85.28,85.28,85.24,85.25
AUDJPY,20050720,205900,85.24,85.24,85.23,85.23
AUDJPY,20050720,210000,85.24,85.30,85.24,85.30
AUDJPY,20050720,210100,85.31,85.31,85.30,85.31
AUDJPY,20050720,210200,85.30,85.31,85.30,85.30
AUDJPY,20050720,210300,85.29,85.29,85.28,85.28
AUDJPY,20050720,210400,85.28,85.28,85.27,85.27
AUDJPY,20050720,210500,85.26,85.26,85.26,85.26
AUDJPY,20050720,210600,85.26,85.26,85.25,85.25
AUDJPY,20050720,210700,85.26,85.27,85.25,85.27
AUDJPY,20050720,210800,85.28,85.29,85.28,85.28
AUDJPY,20050720,210900,85.27,85.27,85.24,85.24
AUDJPY,20050720,211000,85.23,85.23,85.21,85.21
AUDJPY,20050720,211100,85.21,85.22,85.21,85.22
AUDJPY,20050720,211200,85.22,85.23,85.22,85.23
AUDJPY,20050720,211300,85.22,85.22,85.20,85.21
AUDJPY,20050720,211400,85.20,85.20,85.20,85.20
AUDJPY,20050720,211500,85.20,85.21,85.19,85.21
AUDJPY,20050720,211600,85.22,85.22,85.21,85.21
AUDJPY,20050720,211700,85.21,85.22,85.21,85.21
AUDJPY,20050720,211800,85.22,85.22,85.21,85.22
AUDJPY,20050720,211900,85.21,85.21,85.20,85.21
AUDJPY,20050720,212000,85.20,85.20,85.19,85.19
AUDJPY,20050720,212100,85.20,85.21,85.20,85.20
AUDJPY,20050720,212200,85.21,85.21,85.19,85.19
AUDJPY,20050720,212300,85.20,85.23,85.20,85.23
AUDJPY,20050720,212400,85.24,85.25,85.24,85.24
AUDJPY,20050720,212500,85.25,85.25,85.25,85.25
AUDJPY,20050720,212600,85.25,85.26,85.25,85.26
AUDJPY,20050720,212800,85.26,85.26,85.26,85.26
AUDJPY,20050720,212900,85.26,85.29,85.26,85.28
AUDJPY,20050720,213000,85.29,85.29,85.29,85.29
AUDJPY,20050720,213100,85.28,85.30,85.28,85.30
AUDJPY,20050720,213200,85.31,85.31,85.30,85.31
AUDJPY,20050720,213300,85.32,85.32,85.32,85.32
AUDJPY,20050720,213400,85.31,85.31,85.30,85.31
AUDJPY,20050720,213500,85.30,85.30,85.30,85.30
AUDJPY,20050720,213600,85.29,85.30,85.29,85.29
AUDJPY,20050720,213700,85.30,85.31,85.30,85.31
AUDJPY,20050720,213800,85.30,85.30,85.28,85.28
AUDJPY,20050720,213900,85.27,85.27,85.27,85.27
AUDJPY,20050720,214000,85.28,85.28,85.25,85.25
AUDJPY,20050720,214100,85.26,85.27,85.25,85.27
AUDJPY,20050720,214200,85.26,85.26,85.25,85.25
AUDJPY,20050720,214300,85.26,85.26,85.23,85.23
AUDJPY,20050720,214400,85.22,85.22,85.20,85.20
AUDJPY,20050720,214500,85.21,85.21,85.21,85.21
AUDJPY,20050720,214600,85.21,85.21,85.21,85.21
AUDJPY,20050720,214700,85.21,85.21,85.19,85.19
AUDJPY,20050720,214800,85.20,85.20,85.20,85.20
AUDJPY,20050720,214900,85.20,85.21,85.20,85.21
AUDJPY,20050720,215000,85.22,85.25,85.22,85.25
AUDJPY,20050720,215100,85.26,85.28,85.26,85.28
AUDJPY,20050720,215200,85.27,85.27,85.26,85.26
AUDJPY,20050720,215300,85.26,85.26,85.26,85.26
AUDJPY,20050720,215400,85.27,85.27,85.27,85.27
AUDJPY,20050720,215500,85.27,85.27,85.21,85.21
AUDJPY,20050720,215600,85.20,85.20,85.17,85.17
AUDJPY,20050720,215700,85.16,85.17,85.15,85.16
AUDJPY,20050720,215800,85.15,85.16,85.15,85.15
AUDJPY,20050720,215900,85.15,85.15,85.15,85.15
AUDJPY,20050720,220000,85.16,85.17,85.16,85.17
AUDJPY,20050720,220100,85.17,85.17,85.17,85.17
AUDJPY,20050720,220200,85.17,85.19,85.17,85.19
AUDJPY,20050720,220300,85.19,85.19,85.19,85.19
AUDJPY,20050720,220400,85.19,85.19,85.19,85.19
AUDJPY,20050720,220500,85.18,85.19,85.18,85.19
AUDJPY,20050720,220600,85.19,85.19,85.19,85.19
AUDJPY,20050720,220700,85.18,85.20,85.18,85.19
AUDJPY,20050720,220800,85.18,85.18,85.18,85.18
AUDJPY,20050720,220900,85.18,85.19,85.18,85.18
AUDJPY,20050720,221000,85.18,85.18,85.18,85.18
AUDJPY,20050720,221100,85.19,85.19,85.19,85.19
AUDJPY,20050720,221200,85.18,85.19,85.17,85.17
AUDJPY,20050720,221300,85.17,85.17,85.17,85.17
AUDJPY,20050720,221400,85.18,85.18,85.18,85.18
AUDJPY,20050720,221500,85.18,85.19,85.18,85.19
AUDJPY,20050720,221600,85.19,85.19,85.19,85.19
AUDJPY,20050720,221700,85.20,85.21,85.20,85.21
AUDJPY,20050720,221800,85.21,85.21,85.21,85.21
AUDJPY,20050720,221900,85.22,85.24,85.22,85.24
AUDJPY,20050720,222000,85.23,85.23,85.23,85.23
AUDJPY,20050720,222100,85.23,85.24,85.23,85.24
AUDJPY,20050720,222200,85.25,85.26,85.25,85.26
AUDJPY,20050720,222300,85.25,85.28,85.25,85.28
AUDJPY,20050720,222400,85.27,85.27,85.25,85.25
AUDJPY,20050720,222500,85.26,85.26,85.26,85.26
AUDJPY,20050720,222600,85.25,85.26,85.25,85.26
AUDJPY,20050720,222700,85.25,85.25,85.24,85.24
AUDJPY,20050720,222800,85.23,85.24,85.23,85.24
AUDJPY,20050720,222900,85.24,85.24,85.24,85.24
AUDJPY,20050720,223000,85.24,85.24,85.24,85.24
AUDJPY,20050720,223100,85.23,85.26,85.23,85.25
AUDJPY,20050720,223200,85.25,85.25,85.25,85.25
AUDJPY,20050720,223300,85.26,85.26,85.26,85.26
AUDJPY,20050720,223400,85.25,85.25,85.25,85.25
AUDJPY,20050720,223500,85.25,85.25,85.25,85.25
AUDJPY,20050720,223600,85.25,85.26,85.25,85.25
AUDJPY,20050720,223700,85.25,85.25,85.25,85.25
AUDJPY,20050720,223800,85.26,85.26,85.25,85.26
AUDJPY,20050720,223900,85.27,85.33,85.27,85.31
AUDJPY,20050720,224000,85.30,85.30,85.30,85.30
AUDJPY,20050720,224100,85.31,85.31,85.29,85.30
AUDJPY,20050720,224200,85.31,85.31,85.30,85.30
AUDJPY,20050720,224300,85.29,85.29,85.26,85.27
AUDJPY,20050720,224400,85.28,85.28,85.28,85.28
AUDJPY,20050720,224500,85.28,85.28,85.24,85.24
AUDJPY,20050720,224600,85.25,85.25,85.22,85.22
AUDJPY,20050720,224700,85.23,85.23,85.22,85.23
AUDJPY,20050720,224800,85.22,85.22,85.22,85.22
AUDJPY,20050720,224900,85.22,85.23,85.22,85.23
AUDJPY,20050720,225000,85.24,85.24,85.22,85.22
AUDJPY,20050720,225100,85.21,85.21,85.19,85.20
AUDJPY,20050720,225200,85.21,85.22,85.21,85.22
AUDJPY,20050720,225300,85.21,85.24,85.21,85.24
AUDJPY,20050720,225400,85.23,85.24,85.23,85.24
AUDJPY,20050720,225500,85.25,85.26,85.25,85.26
AUDJPY,20050720,225600,85.27,85.27,85.26,85.26
AUDJPY,20050720,225700,85.26,85.26,85.25,85.25
AUDJPY,20050720,225800,85.26,85.28,85.26,85.28
AUDJPY,20050720,225900,85.29,85.30,85.29,85.30
AUDJPY,20050720,230000,85.30,85.30,85.30,85.30
AUDJPY,20050720,230100,85.29,85.29,85.28,85.28
AUDJPY,20050720,230200,85.27,85.27,85.25,85.25
AUDJPY,20050720,230300,85.26,85.28,85.26,85.28
AUDJPY,20050720,230400,85.27,85.27,85.27,85.27
AUDJPY,20050720,230500,85.27,85.28,85.27,85.27
AUDJPY,20050720,230600,85.27,85.27,85.26,85.26
AUDJPY,20050720,230700,85.26,85.26,85.26,85.26
AUDJPY,20050720,230800,85.25,85.25,85.24,85.24
AUDJPY,20050720,230900,85.25,85.26,85.25,85.25
AUDJPY,20050720,231000,85.26,85.26,85.25,85.25
AUDJPY,20050720,231100,85.26,85.27,85.26,85.26
AUDJPY,20050720,231200,85.27,85.28,85.27,85.28
AUDJPY,20050720,231300,85.27,85.28,85.27,85.27
AUDJPY,20050720,231400,85.28,85.28,85.27,85.27
AUDJPY,20050720,231500,85.27,85.27,85.27,85.27
AUDJPY,20050720,231600,85.28,85.29,85.28,85.29
AUDJPY,20050720,231700,85.30,85.31,85.30,85.30
AUDJPY,20050720,231800,85.30,85.31,85.30,85.31
AUDJPY,20050720,231900,85.30,85.30,85.30,85.30
AUDJPY,20050720,232000,85.28,85.29,85.28,85.29
AUDJPY,20050720,232100,85.30,85.30,85.29,85.29
AUDJPY,20050720,232200,85.28,85.31,85.28,85.30
AUDJPY,20050720,232300,85.30,85.30,85.30,85.30
AUDJPY,20050720,232400,85.29,85.29,85.28,85.29
AUDJPY,20050720,232500,85.29,85.29,85.29,85.29
AUDJPY,20050720,232600,85.30,85.30,85.30,85.30
AUDJPY,20050720,232700,85.30,85.30,85.29,85.29
AUDJPY,20050720,232800,85.28,85.29,85.28,85.28
AUDJPY,20050720,232900,85.28,85.28,85.27,85.27
AUDJPY,20050720,233000,85.27,85.27,85.27,85.27
AUDJPY,20050720,233100,85.26,85.26,85.26,85.26
AUDJPY,20050720,233200,85.26,85.26,85.26,85.26
AUDJPY,20050720,233300,85.25,85.26,85.25,85.26
AUDJPY,20050720,233400,85.25,85.25,85.25,85.25
AUDJPY,20050720,233500,85.25,85.26,85.25,85.26
AUDJPY,20050720,233600,85.26,85.26,85.24,85.24
AUDJPY,20050720,233700,85.25,85.25,85.25,85.25
AUDJPY,20050720,233800,85.25,85.25,85.23,85.24
AUDJPY,20050720,233900,85.25,85.25,85.24,85.24
AUDJPY,20050720,234000,85.24,85.24,85.21,85.21
AUDJPY,20050720,234100,85.22,85.23,85.22,85.23
AUDJPY,20050720,234200,85.22,85.22,85.22,85.22
AUDJPY,20050720,234300,85.21,85.22,85.21,85.21
AUDJPY,20050720,234400,85.22,85.22,85.22,85.22
AUDJPY,20050720,234500,85.22,85.22,85.21,85.22
AUDJPY,20050720,234600,85.22,85.22,85.21,85.21
AUDJPY,20050720,234700,85.20,85.22,85.20,85.22
AUDJPY,20050720,234800,85.22,85.22,85.22,85.22
AUDJPY,20050720,234900,85.22,85.22,85.22,85.22
AUDJPY,20050720,235000,85.22,85.22,85.22,85.22
AUDJPY,20050720,235100,85.22,85.22,85.22,85.22
AUDJPY,20050720,235200,85.21,85.22,85.21,85.21
AUDJPY,20050720,235300,85.20,85.20,85.20,85.20
AUDJPY,20050720,235400,85.20,85.22,85.20,85.22
AUDJPY,20050720,235500,85.22,85.22,85.20,85.20
AUDJPY,20050720,235600,85.21,85.22,85.21,85.22
AUDJPY,20050720,235700,85.23,85.25,85.23,85.25
AUDJPY,20050720,235800,85.26,85.27,85.26,85.26
AUDJPY,20050720,235900,85.27,85.27,85.27,85.27
AUDJPY,20050721,000000,85.26,85.27,85.26,85.27
NZDUSD,20050720,000100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,000200,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,000300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,000400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,000500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,000600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,000700,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,000800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,000900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,001000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,001100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,001200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,001300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,001400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,001500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,001600,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050720,001700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,001800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,001900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002600,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,002700,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,002800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,002900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,003000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,003100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,003200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,003300,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,003400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,003500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,003600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,003700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,003800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,003900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,004000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,004100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,004200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,004300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,004400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050720,004500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,004600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,004700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,004800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,004900,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,005000,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,005100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,005200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,005300,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,005400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,005500,0.6742,0.6743,0.6742,0.6742
NZDUSD,20050720,005600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,005700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,005800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,005900,0.6742,0.6744,0.6742,0.6744
NZDUSD,20050720,010000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,010100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,010200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,010300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,010400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,010500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,010600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,010700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,010800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,010900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,011000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,011100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,011200,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050720,011300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,011400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,011500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,011600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,011700,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050720,011800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,011900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,012000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050720,012100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,012200,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050720,012300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,012400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,012500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,012600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,012700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,012800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,012900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,013000,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050720,013100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,013200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,013300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,013400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,013500,0.6741,0.6741,0.6736,0.6736
NZDUSD,20050720,013600,0.6736,0.6737,0.6735,0.6737
NZDUSD,20050720,013700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,013800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,013900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,014000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,014100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050720,014200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050720,014300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,014400,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050720,014500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050720,014600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050720,014700,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050720,014800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,014900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050720,015000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050720,015100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20050720,015900,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050720,020000,0.6737,0.6740,0.6737,0.6740
NZDUSD,20050720,020100,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050720,020200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050720,020300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050720,020400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050720,020500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,020600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,020700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,020800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,020900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,021000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,021100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,021200,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050720,021300,0.6740,0.6741,0.6740,0.6740
NZDUSD,20050720,021400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,021500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,021600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,021700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,021800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,021900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,022000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,022100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,022200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,022300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050720,022400,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,022500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,022600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,022700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,022800,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,022900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,023000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,023100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,023200,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,023300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,023400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050720,023500,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050720,023600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050720,023700,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050720,023800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,023900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,024000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,024100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050720,024200,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050720,024300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,024400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,024500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,024600,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050720,024700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,024800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,024900,0.6745,0.6745,0.6744,0.6745
NZDUSD,20050720,025000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,025100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,025200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,025300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,025400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,025500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,025600,0.6748,0.6753,0.6748,0.6753
NZDUSD,20050720,025700,0.6752,0.6752,0.6750,0.6751
NZDUSD,20050720,025800,0.6752,0.6752,0.6749,0.6749
NZDUSD,20050720,025900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,030000,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050720,030100,0.6749,0.6750,0.6749,0.6749
NZDUSD,20050720,030200,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050720,030300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050720,030400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,030500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,030600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,030700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,030800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050720,030900,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050720,031000,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050720,031100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,031200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,031300,0.6748,0.6748,0.6746,0.6746
NZDUSD,20050720,031400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,031500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,031600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,031700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,031800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,031900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,032000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,032900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,033000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,033100,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050720,033200,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050720,033300,0.6743,0.6743,0.6741,0.6742
NZDUSD,20050720,033400,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050720,033500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,033600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,033700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,033800,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,033900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,034000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,034100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,034200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,034300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,034400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,034500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,034600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,034700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,034800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,034900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,035000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,035100,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,035200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20050720,035300,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,035400,0.6744,0.6745,0.6744,0.6744
NZDUSD,20050720,035500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,035600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,035700,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050720,035800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,035900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,040000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,040100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,040200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,040300,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,040400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,040500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050720,040600,0.6749,0.6750,0.6749,0.6749
NZDUSD,20050720,040700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050720,040800,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050720,040900,0.6750,0.6750,0.6748,0.6748
NZDUSD,20050720,041000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,041100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050720,041200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20050720,041300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,041400,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050720,041500,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050720,041600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,041700,0.6750,0.6750,0.6748,0.6750
NZDUSD,20050720,041800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,041900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,042000,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050720,042100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,042200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,042300,0.6752,0.6754,0.6752,0.6754
NZDUSD,20050720,042400,0.6755,0.6755,0.6753,0.6755
NZDUSD,20050720,042500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050720,042600,0.6754,0.6757,0.6754,0.6757
NZDUSD,20050720,042700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050720,042800,0.6757,0.6758,0.6756,0.6756
NZDUSD,20050720,042900,0.6756,0.6758,0.6756,0.6758
NZDUSD,20050720,043000,0.6758,0.6758,0.6757,0.6758
NZDUSD,20050720,043100,0.6758,0.6759,0.6757,0.6759
NZDUSD,20050720,043200,0.6758,0.6759,0.6757,0.6758
NZDUSD,20050720,043300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20050720,043400,0.6758,0.6758,0.6755,0.6755
NZDUSD,20050720,043500,0.6755,0.6757,0.6755,0.6755
NZDUSD,20050720,043600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,043700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,043800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,043900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20050720,044000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050720,044100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050720,044200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050720,044300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050720,044400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20050720,044500,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050720,044600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,044700,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050720,044800,0.6754,0.6755,0.6754,0.6755
NZDUSD,20050720,044900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20050720,045000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050720,045100,0.6755,0.6755,0.6754,0.6754
NZDUSD,20050720,045200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,045300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,045400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,045500,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050720,045600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050720,045700,0.6752,0.6753,0.6752,0.6752
NZDUSD,20050720,045800,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050720,045900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,050000,0.6751,0.6751,0.6750,0.6751
NZDUSD,20050720,050100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,050200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,050300,0.6751,0.6751,0.6749,0.6749
NZDUSD,20050720,050400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,050500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050720,050600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,050700,0.6748,0.6748,0.6746,0.6746
NZDUSD,20050720,050800,0.6745,0.6747,0.6745,0.6746
NZDUSD,20050720,050900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,051000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,051100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,051200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,051300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050720,051400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,051500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,051600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,051700,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050720,051800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,051900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,052000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,052100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,052200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,052300,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,052400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,052500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,052600,0.6747,0.6749,0.6747,0.6748
NZDUSD,20050720,052700,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050720,052800,0.6748,0.6748,0.6747,0.6748
NZDUSD,20050720,052900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,053000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050720,053100,0.6747,0.6749,0.6747,0.6748
NZDUSD,20050720,053200,0.6748,0.6749,0.6747,0.6749
NZDUSD,20050720,053300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,053400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,053500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,053600,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050720,053700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,053800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050720,053900,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050720,054000,0.6749,0.6749,0.6747,0.6748
NZDUSD,20050720,054100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,054200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,054300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,054400,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050720,054500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,054600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050720,054700,0.6748,0.6748,0.6746,0.6746
NZDUSD,20050720,054800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,054900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,055000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,055100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,055200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,055300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,055400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,055500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,055600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,055700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,055800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,055900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,060000,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,060100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,060200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,060300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,060400,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,060500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,060600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,060700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,060800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,060900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050720,061000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20050720,061100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,061200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,061300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,061400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,061500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,061600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,061700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,061800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,061900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,062000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,062100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,062200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,062300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,062400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,062500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,062600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,062700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,062800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,062900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20050720,063000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,063100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,063200,0.6744,0.6746,0.6744,0.6746
NZDUSD,20050720,063300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,063400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,063500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050720,063600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,063700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,063800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,063900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,064000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,064100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,064200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,064300,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,064400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,064500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,064600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,064700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,064800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,064900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,065000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,065100,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,065200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,065300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,065400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,065500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,065600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,065700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,065800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,065900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,070000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,070100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,070200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,070300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,070400,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,070500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,070600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,070700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,070800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,070900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,071000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,071100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,071200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,071300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,071400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,071500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,071600,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,071700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,071800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,071900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,072000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,072100,0.6744,0.6746,0.6744,0.6746
NZDUSD,20050720,072200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,072300,0.6746,0.6748,0.6746,0.6748
NZDUSD,20050720,072400,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050720,072500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,072600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20050720,072700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050720,072800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20050720,072900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,073000,0.6750,0.6750,0.6749,0.6749
NZDUSD,20050720,073100,0.6749,0.6749,0.6748,0.6749
NZDUSD,20050720,073200,0.6749,0.6750,0.6749,0.6749
NZDUSD,20050720,073300,0.6748,0.6750,0.6748,0.6750
NZDUSD,20050720,073400,0.6750,0.6751,0.6750,0.6750
NZDUSD,20050720,073500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,073600,0.6749,0.6749,0.6747,0.6747
NZDUSD,20050720,073700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,073800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,073900,0.6746,0.6749,0.6746,0.6749
NZDUSD,20050720,074000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,074100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,074200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,074300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,074400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,074500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,074600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,074700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,074800,0.6748,0.6749,0.6748,0.6748
NZDUSD,20050720,074900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,075000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,075100,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050720,075200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,075300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20050720,075400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,075500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20050720,075600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20050720,075700,0.6748,0.6751,0.6748,0.6751
NZDUSD,20050720,075800,0.6752,0.6752,0.6751,0.6752
NZDUSD,20050720,075900,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050720,080000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20050720,080100,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050720,080200,0.6748,0.6748,0.6745,0.6745
NZDUSD,20050720,080300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,080400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,080500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,080600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20050720,080700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20050720,080800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,080900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,081000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,081100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,081200,0.6746,0.6746,0.6745,0.6746
NZDUSD,20050720,081300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,081400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,081500,0.6747,0.6747,0.6745,0.6745
NZDUSD,20050720,081600,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,081700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,081800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,081900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,082000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20050720,082100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,082200,0.6744,0.6744,0.6742,0.6743
NZDUSD,20050720,082300,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050720,082400,0.6744,0.6744,0.6742,0.6742
NZDUSD,20050720,082500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,082600,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050720,082700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050720,082800,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050720,082900,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050720,083000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,083100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,083200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050720,083300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,083400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,083500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,083600,0.6740,0.6741,0.6740,0.6741
NZDUSD,20050720,083700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20050720,083800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,083900,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050720,084000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050720,084100,0.6740,0.6740,0.6738,0.6738
NZDUSD,20050720,084200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20050720,084300,0.6740,0.6740,0.6739,0.6740
NZDUSD,20050720,084400,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050720,084500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,084600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,084700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,084800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,084900,0.6739,0.6740,0.6739,0.6740
NZDUSD,20050720,085000,0.6741,0.6743,0.6741,0.6743
NZDUSD,20050720,085100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,085200,0.6744,0.6744,0.6743,0.6744
NZDUSD,20050720,085300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,085400,0.6743,0.6743,0.6741,0.6741
NZDUSD,20050720,085500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,085600,0.6740,0.6744,0.6740,0.6743
NZDUSD,20050720,085700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,085800,0.6741,0.6742,0.6740,0.6740
NZDUSD,20050720,085900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,090000,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050720,090100,0.6742,0.6745,0.6742,0.6745
NZDUSD,20050720,090200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20050720,090300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,090400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20050720,090500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,090600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20050720,090700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,090800,0.6743,0.6744,0.6743,0.6743
NZDUSD,20050720,090900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,091000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050720,091100,0.6743,0.6743,0.6742,0.6742
NZDUSD,20050720,091200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,091300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,091400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,091500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,091600,0.6740,0.6742,0.6740,0.6742
NZDUSD,20050720,091700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,091800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,091900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20050720,092000,0.6742,0.6742,0.6741,0.6741
NZDUSD,20050720,092100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,092200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20050720,092300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050720,092400,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,092500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20050720,092600,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050720,092700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,092800,0.6743,0.6746,0.6743,0.6746
NZDUSD,20050720,092900,0.6745,0.6747,0.6745,0.6747
NZDUSD,20050720,093000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20050720,093100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,093200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,093300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,093400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,093500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,093600,0.6746,0.6747,0.6746,0.6747
NZDUSD,20050720,093700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,093800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,093900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20050720,094000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20050720,094100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,094200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20050720,094300,0.6746,0.6749,0.6746,0.6749
NZDUSD,20050720,094400,0.6749,0.6752,0.6749,0.6751
NZDUSD,20050720,094500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20050720,094600,0.6753,0.6760,0.6753,0.6760
NZDUSD,20050720,094700,0.6759,0.6763,0.6759,0.6762
NZDUSD,20050720,094800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050720,094900,0.6762,0.6765,0.6762,0.6765
NZDUSD,20050720,095000,0.6766,0.6766,0.6763,0.6763
NZDUSD,20050720,095100,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050720,095200,0.6763,0.6764,0.6763,0.6763
NZDUSD,20050720,095300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050720,095400,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050720,095500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,095600,0.6763,0.6766,0.6763,0.6766
NZDUSD,20050720,095700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050720,095800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,095900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050720,100000,0.6764,0.6766,0.6764,0.6766
NZDUSD,20050720,100100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,100200,0.6764,0.6767,0.6764,0.6767
NZDUSD,20050720,100300,0.6768,0.6770,0.6768,0.6770
NZDUSD,20050720,100400,0.6770,0.6771,0.6769,0.6769
NZDUSD,20050720,100500,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050720,100600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,100700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,100800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,100900,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050720,101000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050720,101100,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050720,101200,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050720,101300,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050720,101400,0.6768,0.6769,0.6768,0.6768
NZDUSD,20050720,101500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,101600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,101700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,101800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050720,101900,0.6769,0.6772,0.6769,0.6772
NZDUSD,20050720,102000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,102100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,102200,0.6772,0.6772,0.6770,0.6771
NZDUSD,20050720,102300,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050720,102400,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,102500,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050720,102600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,102700,0.6768,0.6770,0.6768,0.6770
NZDUSD,20050720,102800,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050720,102900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,103000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,103100,0.6771,0.6772,0.6770,0.6770
NZDUSD,20050720,103200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,103300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,103400,0.6768,0.6768,0.6765,0.6765
NZDUSD,20050720,103500,0.6763,0.6763,0.6761,0.6763
NZDUSD,20050720,103600,0.6764,0.6766,0.6763,0.6766
NZDUSD,20050720,103700,0.6766,0.6766,0.6764,0.6764
NZDUSD,20050720,103800,0.6764,0.6764,0.6761,0.6761
NZDUSD,20050720,103900,0.6761,0.6762,0.6761,0.6761
NZDUSD,20050720,104000,0.6761,0.6761,0.6758,0.6759
NZDUSD,20050720,104100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050720,104200,0.6759,0.6759,0.6757,0.6757
NZDUSD,20050720,104300,0.6756,0.6756,0.6754,0.6755
NZDUSD,20050720,104400,0.6756,0.6756,0.6755,0.6755
NZDUSD,20050720,104500,0.6755,0.6759,0.6755,0.6759
NZDUSD,20050720,104600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050720,104700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,104800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050720,104900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,105000,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050720,105100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,105200,0.6765,0.6768,0.6765,0.6768
NZDUSD,20050720,105300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,105400,0.6769,0.6769,0.6765,0.6766
NZDUSD,20050720,105500,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050720,105600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,105700,0.6767,0.6767,0.6762,0.6762
NZDUSD,20050720,105800,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050720,105900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,110000,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050720,110100,0.6762,0.6765,0.6762,0.6765
NZDUSD,20050720,110200,0.6765,0.6766,0.6764,0.6766
NZDUSD,20050720,110300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050720,110400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,110500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,110600,0.6765,0.6765,0.6763,0.6764
NZDUSD,20050720,110700,0.6764,0.6765,0.6763,0.6764
NZDUSD,20050720,110800,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050720,110900,0.6764,0.6764,0.6763,0.6764
NZDUSD,20050720,111000,0.6764,0.6764,0.6763,0.6764
NZDUSD,20050720,111100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,111200,0.6764,0.6764,0.6762,0.6762
NZDUSD,20050720,111300,0.6763,0.6767,0.6763,0.6767
NZDUSD,20050720,111400,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050720,111500,0.6766,0.6767,0.6766,0.6766
NZDUSD,20050720,111600,0.6766,0.6766,0.6763,0.6763
NZDUSD,20050720,111700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050720,111800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050720,111900,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050720,112000,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050720,112100,0.6763,0.6763,0.6761,0.6761
NZDUSD,20050720,112200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050720,112300,0.6762,0.6763,0.6761,0.6763
NZDUSD,20050720,112400,0.6763,0.6763,0.6762,0.6763
NZDUSD,20050720,112500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,112600,0.6764,0.6767,0.6764,0.6767
NZDUSD,20050720,112700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050720,112800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20050720,112900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050720,113000,0.6766,0.6769,0.6766,0.6768
NZDUSD,20050720,113100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,113200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,113300,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050720,113400,0.6768,0.6772,0.6768,0.6772
NZDUSD,20050720,113500,0.6773,0.6773,0.6770,0.6770
NZDUSD,20050720,113600,0.6770,0.6774,0.6770,0.6774
NZDUSD,20050720,113700,0.6775,0.6775,0.6772,0.6772
NZDUSD,20050720,113800,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050720,113900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20050720,114000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,114100,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,114200,0.6772,0.6772,0.6771,0.6772
NZDUSD,20050720,114300,0.6772,0.6772,0.6770,0.6770
NZDUSD,20050720,114400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,114500,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050720,114600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,114700,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050720,114800,0.6772,0.6774,0.6772,0.6773
NZDUSD,20050720,114900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,115000,0.6771,0.6773,0.6771,0.6772
NZDUSD,20050720,115100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,115200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,115300,0.6773,0.6776,0.6773,0.6776
NZDUSD,20050720,115400,0.6776,0.6779,0.6776,0.6779
NZDUSD,20050720,115500,0.6779,0.6780,0.6779,0.6779
NZDUSD,20050720,115600,0.6778,0.6778,0.6777,0.6778
NZDUSD,20050720,115700,0.6777,0.6777,0.6775,0.6775
NZDUSD,20050720,115800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,115900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,120000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050720,120100,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050720,120200,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050720,120300,0.6773,0.6776,0.6773,0.6775
NZDUSD,20050720,120400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,120500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,120600,0.6778,0.6779,0.6776,0.6776
NZDUSD,20050720,120700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050720,120800,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050720,120900,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050720,121000,0.6774,0.6774,0.6770,0.6770
NZDUSD,20050720,121100,0.6771,0.6772,0.6770,0.6770
NZDUSD,20050720,121200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,121300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,121400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,121500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,121600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,121700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,121800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,121900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,122000,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050720,122100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,122200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,122300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050720,122400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,122500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,122600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,122700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,122800,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050720,122900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,123000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,123100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,123200,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050720,123300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050720,123400,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050720,123500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,123600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050720,123700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,123800,0.6771,0.6771,0.6769,0.6769
NZDUSD,20050720,123900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,124000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,124100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,124200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,124300,0.6770,0.6773,0.6770,0.6773
NZDUSD,20050720,124400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,124500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,124600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,124700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,124800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,124900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,125000,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050720,125100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050720,125200,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050720,125300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050720,125400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,125500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,125600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,125700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,125800,0.6774,0.6776,0.6774,0.6776
NZDUSD,20050720,125900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050720,130000,0.6776,0.6776,0.6772,0.6773
NZDUSD,20050720,130100,0.6771,0.6771,0.6770,0.6771
NZDUSD,20050720,130200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,130300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,130400,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050720,130500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,130600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,130700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,130800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,130900,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050720,131000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,131100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,131200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,131300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,131400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,131500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,131600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,131700,0.6771,0.6772,0.6771,0.6771
NZDUSD,20050720,131800,0.6770,0.6770,0.6768,0.6769
NZDUSD,20050720,131900,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050720,132000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,132100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,132200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,132300,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050720,132400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,132500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,132600,0.6772,0.6775,0.6772,0.6775
NZDUSD,20050720,132700,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050720,132800,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050720,132900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050720,133000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,133100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,133200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,133300,0.6772,0.6772,0.6769,0.6770
NZDUSD,20050720,133400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,133500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,133600,0.6769,0.6769,0.6763,0.6763
NZDUSD,20050720,133700,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050720,133800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050720,133900,0.6764,0.6764,0.6762,0.6763
NZDUSD,20050720,134000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050720,134100,0.6762,0.6763,0.6762,0.6762
NZDUSD,20050720,134200,0.6761,0.6763,0.6761,0.6763
NZDUSD,20050720,134300,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050720,134400,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050720,134500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,134600,0.6762,0.6762,0.6759,0.6760
NZDUSD,20050720,134700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050720,134800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,134900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,135000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,135100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,135200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,135300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,135400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,135500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,135600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,135700,0.6762,0.6766,0.6762,0.6765
NZDUSD,20050720,135800,0.6765,0.6765,0.6762,0.6762
NZDUSD,20050720,135900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,140000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,140100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050720,140200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,140300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050720,140400,0.6766,0.6768,0.6766,0.6768
NZDUSD,20050720,140500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,140600,0.6768,0.6770,0.6768,0.6770
NZDUSD,20050720,140700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,140800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,140900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,141000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,141100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,141200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,141300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,141400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,141500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,141600,0.6768,0.6768,0.6766,0.6766
NZDUSD,20050720,141700,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050720,141800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,141900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,142000,0.6765,0.6765,0.6764,0.6765
NZDUSD,20050720,142100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,142200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20050720,142300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20050720,142400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,142500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050720,142600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,142700,0.6765,0.6766,0.6765,0.6765
NZDUSD,20050720,142800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,142900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143000,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050720,143100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050720,143200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143600,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,143900,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050720,144000,0.6768,0.6770,0.6768,0.6770
NZDUSD,20050720,144100,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050720,144200,0.6771,0.6775,0.6771,0.6775
NZDUSD,20050720,144300,0.6775,0.6778,0.6775,0.6778
NZDUSD,20050720,144400,0.6778,0.6778,0.6776,0.6776
NZDUSD,20050720,144500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050720,144600,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050720,144700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050720,144800,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050720,144900,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050720,145000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,145100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050720,145200,0.6776,0.6776,0.6773,0.6773
NZDUSD,20050720,145300,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050720,145400,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050720,145500,0.6774,0.6774,0.6772,0.6772
NZDUSD,20050720,145600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,145700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,145800,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050720,145900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,150000,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050720,150100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,150200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,150300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,150400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,150500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,150600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,150700,0.6771,0.6773,0.6771,0.6773
NZDUSD,20050720,150800,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050720,150900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,151000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,151100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,151200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,151300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,151400,0.6772,0.6774,0.6772,0.6773
NZDUSD,20050720,151500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,151600,0.6770,0.6770,0.6768,0.6770
NZDUSD,20050720,151700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,151800,0.6768,0.6768,0.6765,0.6767
NZDUSD,20050720,151900,0.6768,0.6769,0.6768,0.6768
NZDUSD,20050720,152000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050720,152100,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050720,152200,0.6769,0.6771,0.6769,0.6771
NZDUSD,20050720,152300,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050720,152400,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050720,152500,0.6771,0.6774,0.6771,0.6774
NZDUSD,20050720,152600,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050720,152700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,152800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,152900,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050720,153000,0.6773,0.6774,0.6773,0.6773
NZDUSD,20050720,153100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,153200,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050720,153300,0.6774,0.6775,0.6773,0.6773
NZDUSD,20050720,153400,0.6774,0.6774,0.6773,0.6774
NZDUSD,20050720,153500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,153600,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050720,153700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050720,153800,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050720,153900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,154000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,154100,0.6773,0.6776,0.6773,0.6776
NZDUSD,20050720,154200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,154300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,154400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050720,154500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050720,154600,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050720,154700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,154800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050720,154900,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050720,155000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050720,155100,0.6774,0.6776,0.6774,0.6776
NZDUSD,20050720,155200,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050720,155300,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050720,155400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,155500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,155600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,155700,0.6776,0.6778,0.6776,0.6778
NZDUSD,20050720,155800,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050720,155900,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050720,160000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050720,160100,0.6776,0.6778,0.6776,0.6777
NZDUSD,20050720,160200,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050720,160300,0.6776,0.6780,0.6776,0.6779
NZDUSD,20050720,160400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050720,160500,0.6777,0.6783,0.6777,0.6782
NZDUSD,20050720,160600,0.6781,0.6781,0.6777,0.6777
NZDUSD,20050720,160700,0.6778,0.6778,0.6775,0.6775
NZDUSD,20050720,160800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,160900,0.6773,0.6773,0.6771,0.6772
NZDUSD,20050720,161000,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050720,161100,0.6774,0.6775,0.6772,0.6773
NZDUSD,20050720,161200,0.6772,0.6772,0.6769,0.6769
NZDUSD,20050720,161300,0.6769,0.6772,0.6767,0.6767
NZDUSD,20050720,161400,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050720,161500,0.6764,0.6764,0.6762,0.6763
NZDUSD,20050720,161600,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050720,161700,0.6763,0.6765,0.6763,0.6764
NZDUSD,20050720,161800,0.6764,0.6768,0.6764,0.6766
NZDUSD,20050720,161900,0.6765,0.6766,0.6764,0.6764
NZDUSD,20050720,162000,0.6761,0.6762,0.6759,0.6760
NZDUSD,20050720,162100,0.6759,0.6762,0.6759,0.6762
NZDUSD,20050720,162200,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050720,162300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,162400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,162500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,162600,0.6761,0.6761,0.6757,0.6758
NZDUSD,20050720,162700,0.6757,0.6757,0.6749,0.6749
NZDUSD,20050720,162800,0.6751,0.6751,0.6741,0.6741
NZDUSD,20050720,162900,0.6740,0.6740,0.6735,0.6738
NZDUSD,20050720,163000,0.6736,0.6736,0.6732,0.6733
NZDUSD,20050720,163100,0.6734,0.6736,0.6734,0.6735
NZDUSD,20050720,163200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20050720,163300,0.6732,0.6733,0.6731,0.6731
NZDUSD,20050720,163400,0.6731,0.6731,0.6727,0.6727
NZDUSD,20050720,163500,0.6728,0.6730,0.6727,0.6729
NZDUSD,20050720,163600,0.6730,0.6732,0.6730,0.6732
NZDUSD,20050720,163700,0.6731,0.6732,0.6729,0.6730
NZDUSD,20050720,163800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050720,163900,0.6730,0.6734,0.6730,0.6733
NZDUSD,20050720,164000,0.6734,0.6736,0.6733,0.6734
NZDUSD,20050720,164100,0.6734,0.6737,0.6734,0.6737
NZDUSD,20050720,164200,0.6736,0.6736,0.6733,0.6733
NZDUSD,20050720,164300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050720,164400,0.6732,0.6732,0.6731,0.6732
NZDUSD,20050720,164500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050720,164600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050720,164700,0.6733,0.6733,0.6722,0.6722
NZDUSD,20050720,164800,0.6723,0.6723,0.6714,0.6715
NZDUSD,20050720,164900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20050720,165000,0.6716,0.6716,0.6715,0.6716
NZDUSD,20050720,165100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050720,165200,0.6720,0.6722,0.6720,0.6722
NZDUSD,20050720,165300,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050720,165400,0.6724,0.6724,0.6722,0.6722
NZDUSD,20050720,165500,0.6723,0.6723,0.6720,0.6723
NZDUSD,20050720,165600,0.6722,0.6724,0.6722,0.6724
NZDUSD,20050720,165700,0.6724,0.6724,0.6723,0.6723
NZDUSD,20050720,165800,0.6723,0.6723,0.6722,0.6723
NZDUSD,20050720,165900,0.6723,0.6726,0.6723,0.6726
NZDUSD,20050720,170000,0.6728,0.6730,0.6728,0.6730
NZDUSD,20050720,170100,0.6731,0.6732,0.6730,0.6730
NZDUSD,20050720,170200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050720,170300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20050720,170400,0.6730,0.6733,0.6730,0.6733
NZDUSD,20050720,170500,0.6733,0.6734,0.6732,0.6734
NZDUSD,20050720,170600,0.6735,0.6735,0.6734,0.6735
NZDUSD,20050720,170700,0.6735,0.6736,0.6734,0.6736
NZDUSD,20050720,170800,0.6735,0.6735,0.6733,0.6733
NZDUSD,20050720,170900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050720,171000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050720,171100,0.6734,0.6735,0.6732,0.6735
NZDUSD,20050720,171200,0.6736,0.6740,0.6736,0.6738
NZDUSD,20050720,171300,0.6738,0.6738,0.6735,0.6736
NZDUSD,20050720,171400,0.6736,0.6736,0.6735,0.6735
NZDUSD,20050720,171500,0.6736,0.6739,0.6736,0.6739
NZDUSD,20050720,171600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20050720,171700,0.6739,0.6740,0.6739,0.6739
NZDUSD,20050720,171800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,171900,0.6739,0.6739,0.6733,0.6735
NZDUSD,20050720,172000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20050720,172100,0.6736,0.6736,0.6733,0.6734
NZDUSD,20050720,172200,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050720,172300,0.6738,0.6738,0.6737,0.6738
NZDUSD,20050720,172400,0.6738,0.6740,0.6738,0.6738
NZDUSD,20050720,172500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20050720,172600,0.6739,0.6739,0.6737,0.6737
NZDUSD,20050720,172700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050720,172800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050720,172900,0.6737,0.6737,0.6735,0.6735
NZDUSD,20050720,173000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050720,173100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,173200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,173300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,173400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,173500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050720,173600,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050720,173700,0.6730,0.6731,0.6730,0.6731
NZDUSD,20050720,173800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,173900,0.6731,0.6731,0.6727,0.6727
NZDUSD,20050720,174000,0.6725,0.6726,0.6725,0.6725
NZDUSD,20050720,174100,0.6725,0.6727,0.6725,0.6727
NZDUSD,20050720,174200,0.6728,0.6729,0.6727,0.6727
NZDUSD,20050720,174300,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050720,174400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050720,174500,0.6727,0.6729,0.6727,0.6727
NZDUSD,20050720,174600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20050720,174700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050720,174800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050720,174900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050720,175000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050720,175100,0.6732,0.6733,0.6731,0.6733
NZDUSD,20050720,175200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050720,175300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,175400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050720,175500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050720,175600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050720,175700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20050720,175800,0.6733,0.6735,0.6733,0.6735
NZDUSD,20050720,175900,0.6735,0.6738,0.6735,0.6738
NZDUSD,20050720,180000,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050720,180100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050720,180200,0.6738,0.6738,0.6737,0.6737
NZDUSD,20050720,180300,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050720,180400,0.6736,0.6737,0.6736,0.6737
NZDUSD,20050720,180500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20050720,180600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20050720,180700,0.6739,0.6740,0.6737,0.6737
NZDUSD,20050720,180800,0.6739,0.6743,0.6739,0.6741
NZDUSD,20050720,180900,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050720,181000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20050720,181100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20050720,181200,0.6739,0.6739,0.6738,0.6738
NZDUSD,20050720,181300,0.6737,0.6737,0.6736,0.6736
NZDUSD,20050720,181400,0.6736,0.6736,0.6733,0.6734
NZDUSD,20050720,181500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20050720,181600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050720,181700,0.6733,0.6733,0.6731,0.6732
NZDUSD,20050720,181800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050720,181900,0.6733,0.6733,0.6731,0.6731
NZDUSD,20050720,182000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,182100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,182200,0.6731,0.6733,0.6731,0.6733
NZDUSD,20050720,182300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,182400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,182500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20050720,182600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20050720,182700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,182800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,182900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,183000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,183100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,183200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20050720,183300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20050720,183400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20050720,183500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050720,183600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20050720,183700,0.6727,0.6728,0.6727,0.6727
NZDUSD,20050720,183800,0.6728,0.6728,0.6725,0.6725
NZDUSD,20050720,183900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050720,184000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20050720,184100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050720,184200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050720,184300,0.6726,0.6727,0.6726,0.6726
NZDUSD,20050720,184400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20050720,184500,0.6726,0.6726,0.6724,0.6724
NZDUSD,20050720,184600,0.6724,0.6724,0.6720,0.6720
NZDUSD,20050720,184700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050720,184800,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050720,184900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20050720,185000,0.6719,0.6722,0.6719,0.6721
NZDUSD,20050720,185100,0.6720,0.6720,0.6719,0.6719
NZDUSD,20050720,185200,0.6719,0.6720,0.6719,0.6720
NZDUSD,20050720,185300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050720,185400,0.6720,0.6720,0.6719,0.6720
NZDUSD,20050720,185500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050720,185600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050720,185700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050720,185800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050720,185900,0.6720,0.6723,0.6720,0.6721
NZDUSD,20050720,190000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20050720,190100,0.6722,0.6723,0.6722,0.6723
NZDUSD,20050720,190200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050720,190300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050720,190400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050720,190500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050720,190600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20050720,190700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20050720,190800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050720,190900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050720,191000,0.6723,0.6723,0.6720,0.6720
NZDUSD,20050720,191100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20050720,191200,0.6720,0.6723,0.6720,0.6723
NZDUSD,20050720,191300,0.6723,0.6723,0.6721,0.6723
NZDUSD,20050720,191400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050720,191500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20050720,191600,0.6723,0.6724,0.6723,0.6724
NZDUSD,20050720,191700,0.6724,0.6726,0.6724,0.6725
NZDUSD,20050720,191800,0.6726,0.6730,0.6726,0.6730
NZDUSD,20050720,191900,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050720,192000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20050720,192100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20050720,192200,0.6734,0.6735,0.6734,0.6735
NZDUSD,20050720,192300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050720,192400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20050720,192500,0.6735,0.6736,0.6734,0.6734
NZDUSD,20050720,192600,0.6736,0.6740,0.6736,0.6740
NZDUSD,20050720,192700,0.6741,0.6742,0.6741,0.6742
NZDUSD,20050720,192800,0.6742,0.6743,0.6742,0.6743
NZDUSD,20050720,192900,0.6743,0.6745,0.6743,0.6745
NZDUSD,20050720,193000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20050720,193100,0.6746,0.6747,0.6745,0.6745
NZDUSD,20050720,193200,0.6751,0.6753,0.6751,0.6752
NZDUSD,20050720,193300,0.6751,0.6754,0.6751,0.6754
NZDUSD,20050720,193400,0.6754,0.6754,0.6752,0.6752
NZDUSD,20050720,193500,0.6751,0.6751,0.6747,0.6749
NZDUSD,20050720,193600,0.6749,0.6750,0.6749,0.6749
NZDUSD,20050720,193700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20050720,193800,0.6749,0.6751,0.6749,0.6751
NZDUSD,20050720,193900,0.6751,0.6754,0.6751,0.6753
NZDUSD,20050720,194000,0.6753,0.6754,0.6752,0.6754
NZDUSD,20050720,194100,0.6753,0.6755,0.6753,0.6753
NZDUSD,20050720,194200,0.6752,0.6752,0.6750,0.6751
NZDUSD,20050720,194300,0.6751,0.6753,0.6751,0.6752
NZDUSD,20050720,194400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050720,194500,0.6750,0.6753,0.6750,0.6753
NZDUSD,20050720,194600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050720,194700,0.6752,0.6752,0.6751,0.6751
NZDUSD,20050720,194800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,194900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,195000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,195100,0.6751,0.6752,0.6750,0.6751
NZDUSD,20050720,195200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20050720,195300,0.6752,0.6752,0.6750,0.6750
NZDUSD,20050720,195400,0.6750,0.6751,0.6750,0.6750
NZDUSD,20050720,195500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20050720,195600,0.6750,0.6753,0.6750,0.6753
NZDUSD,20050720,195700,0.6754,0.6754,0.6751,0.6751
NZDUSD,20050720,195800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050720,195900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050720,200000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20050720,200100,0.6753,0.6754,0.6753,0.6754
NZDUSD,20050720,200200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,200300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20050720,200400,0.6754,0.6756,0.6754,0.6755
NZDUSD,20050720,200500,0.6756,0.6757,0.6756,0.6757
NZDUSD,20050720,200600,0.6757,0.6757,0.6755,0.6755
NZDUSD,20050720,200700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20050720,200800,0.6754,0.6754,0.6753,0.6754
NZDUSD,20050720,200900,0.6755,0.6760,0.6755,0.6760
NZDUSD,20050720,201000,0.6761,0.6762,0.6761,0.6761
NZDUSD,20050720,201100,0.6759,0.6760,0.6758,0.6760
NZDUSD,20050720,201200,0.6759,0.6760,0.6759,0.6759
NZDUSD,20050720,201300,0.6760,0.6762,0.6760,0.6762
NZDUSD,20050720,201400,0.6762,0.6762,0.6760,0.6760
NZDUSD,20050720,201500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,201600,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050720,201700,0.6766,0.6766,0.6765,0.6766
NZDUSD,20050720,201800,0.6766,0.6766,0.6762,0.6762
NZDUSD,20050720,201900,0.6761,0.6762,0.6760,0.6760
NZDUSD,20050720,202000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050720,202100,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,202200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050720,202300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,202400,0.6762,0.6764,0.6762,0.6764
NZDUSD,20050720,202500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,202600,0.6763,0.6765,0.6763,0.6765
NZDUSD,20050720,202700,0.6765,0.6766,0.6765,0.6766
NZDUSD,20050720,202800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20050720,202900,0.6764,0.6772,0.6764,0.6772
NZDUSD,20050720,203000,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050720,203100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,203200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20050720,203300,0.6769,0.6769,0.6765,0.6765
NZDUSD,20050720,203400,0.6764,0.6768,0.6764,0.6767
NZDUSD,20050720,203500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050720,203600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20050720,203700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,203800,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,203900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,204000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,204100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20050720,204200,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050720,204300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,204400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,204500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,204600,0.6764,0.6765,0.6763,0.6763
NZDUSD,20050720,204700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,204800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,204900,0.6763,0.6766,0.6761,0.6765
NZDUSD,20050720,205000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,205100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,205200,0.6763,0.6764,0.6762,0.6763
NZDUSD,20050720,205300,0.6763,0.6766,0.6763,0.6765
NZDUSD,20050720,205400,0.6765,0.6765,0.6763,0.6763
NZDUSD,20050720,205500,0.6764,0.6764,0.6763,0.6763
NZDUSD,20050720,205600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,205700,0.6763,0.6763,0.6762,0.6763
NZDUSD,20050720,205800,0.6765,0.6767,0.6765,0.6767
NZDUSD,20050720,205900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050720,210000,0.6765,0.6765,0.6762,0.6762
NZDUSD,20050720,210100,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,210200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,210300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,210400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,210500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,210600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,210700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,210800,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050720,210900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,211000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,211100,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,211200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20050720,211300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,211400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,211500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,211600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,211700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,211800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,211900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050720,212000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20050720,212100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20050720,212200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050720,212300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050720,212400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20050720,212500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,212600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,212700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050720,212800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050720,212900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20050720,213000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,213100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,213200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,213300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20050720,213400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,213500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20050720,213600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,213700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,213800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20050720,213900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,214000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,214100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,214200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,214300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20050720,214400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050720,214500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,214600,0.6763,0.6763,0.6762,0.6762
NZDUSD,20050720,214700,0.6762,0.6763,0.6762,0.6763
NZDUSD,20050720,214800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20050720,214900,0.6763,0.6764,0.6763,0.6764
NZDUSD,20050720,215000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20050720,215100,0.6766,0.6770,0.6766,0.6770
NZDUSD,20050720,215200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,215300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,215400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,215500,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,215600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,215700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,215800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,215900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220300,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050720,220400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050720,220700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,220900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,221000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,221100,0.6768,0.6768,0.6767,0.6768
NZDUSD,20050720,221200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050720,221300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050720,221400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20050720,221500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20050720,221600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20050720,221700,0.6769,0.6771,0.6769,0.6771
NZDUSD,20050720,221800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,221900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,222000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,222100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,222200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,222300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,222400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20050720,222500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20050720,222600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20050720,222700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,222800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,222900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,223000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,223100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050720,223200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,223300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,223400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,223500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,223600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,223700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,223800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,223900,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,224000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,224100,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,224200,0.6772,0.6772,0.6770,0.6772
NZDUSD,20050720,224300,0.6773,0.6773,0.6770,0.6771
NZDUSD,20050720,224400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,224500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,224600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,224700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,224800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,224900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050720,225000,0.6769,0.6769,0.6768,0.6769
NZDUSD,20050720,225100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,225200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050720,225300,0.6769,0.6770,0.6769,0.6770
NZDUSD,20050720,225400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,225500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,225600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050720,225700,0.6770,0.6771,0.6770,0.6771
NZDUSD,20050720,225800,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,225900,0.6772,0.6773,0.6772,0.6773
NZDUSD,20050720,230000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050720,230100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20050720,230200,0.6771,0.6771,0.6770,0.6771
NZDUSD,20050720,230300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,230400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050720,230500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,230600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,230700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,230800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,230900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,231000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,231100,0.6773,0.6773,0.6771,0.6772
NZDUSD,20050720,231200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,231300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,231400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050720,231500,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050720,231600,0.6771,0.6771,0.6770,0.6771
NZDUSD,20050720,231700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,231800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050720,231900,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,232000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050720,232100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050720,232200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050720,232300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050720,232400,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050720,232500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,232600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,232700,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050720,232800,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050720,232900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050720,233000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050720,233100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050720,233200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050720,233300,0.6774,0.6776,0.6774,0.6776
NZDUSD,20050720,233400,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050720,233500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,233600,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050720,233700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,233800,0.6774,0.6775,0.6774,0.6774
NZDUSD,20050720,233900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,234000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,234100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,234200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,234300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050720,234400,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050720,234500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,234600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050720,234700,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050720,234800,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050720,234900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050720,235000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050720,235100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050720,235200,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050720,235300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050720,235400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050720,235500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050720,235600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050720,235700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050720,235800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050720,235900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050721,000000,0.6776,0.6776,0.6776,0.6776
NZDJPY,20050720,000100,76.05,76.05,76.04,76.04
NZDJPY,20050720,000200,76.05,76.05,76.04,76.04
NZDJPY,20050720,000300,76.05,76.06,76.05,76.05
NZDJPY,20050720,000400,76.06,76.06,76.05,76.05
NZDJPY,20050720,000500,76.06,76.06,76.06,76.06
NZDJPY,20050720,000600,76.06,76.06,76.06,76.06
NZDJPY,20050720,000700,76.06,76.07,76.06,76.07
NZDJPY,20050720,000800,76.08,76.08,76.07,76.07
NZDJPY,20050720,000900,76.07,76.07,76.07,76.07
NZDJPY,20050720,001000,76.07,76.07,76.07,76.07
NZDJPY,20050720,001100,76.06,76.07,76.06,76.07
NZDJPY,20050720,001200,76.08,76.09,76.08,76.09
NZDJPY,20050720,001300,76.08,76.09,76.08,76.09
NZDJPY,20050720,001400,76.09,76.09,76.09,76.09
NZDJPY,20050720,001500,76.08,76.10,76.08,76.10
NZDJPY,20050720,001600,76.10,76.11,76.10,76.11
NZDJPY,20050720,001700,76.11,76.11,76.11,76.11
NZDJPY,20050720,001800,76.10,76.11,76.10,76.10
NZDJPY,20050720,001900,76.10,76.10,76.10,76.10
NZDJPY,20050720,002000,76.11,76.11,76.11,76.11
NZDJPY,20050720,002100,76.10,76.10,76.10,76.10
NZDJPY,20050720,002200,76.10,76.10,76.09,76.09
NZDJPY,20050720,002300,76.09,76.09,76.08,76.08
NZDJPY,20050720,002400,76.09,76.10,76.09,76.10
NZDJPY,20050720,002500,76.10,76.11,76.10,76.11
NZDJPY,20050720,002600,76.12,76.12,76.11,76.11
NZDJPY,20050720,002700,76.11,76.11,76.10,76.11
NZDJPY,20050720,002800,76.12,76.12,76.12,76.12
NZDJPY,20050720,002900,76.12,76.12,76.11,76.11
NZDJPY,20050720,003000,76.11,76.11,76.11,76.11
NZDJPY,20050720,003100,76.11,76.11,76.11,76.11
NZDJPY,20050720,003200,76.12,76.12,76.11,76.11
NZDJPY,20050720,003300,76.12,76.14,76.12,76.13
NZDJPY,20050720,003400,76.14,76.14,76.13,76.13
NZDJPY,20050720,003500,76.12,76.12,76.12,76.12
NZDJPY,20050720,003600,76.12,76.12,76.12,76.12
NZDJPY,20050720,003700,76.13,76.13,76.12,76.12
NZDJPY,20050720,003800,76.12,76.13,76.12,76.12
NZDJPY,20050720,003900,76.13,76.13,76.12,76.12
NZDJPY,20050720,004000,76.12,76.12,76.12,76.12
NZDJPY,20050720,004100,76.12,76.12,76.11,76.11
NZDJPY,20050720,004200,76.12,76.12,76.12,76.12
NZDJPY,20050720,004300,76.12,76.13,76.12,76.13
NZDJPY,20050720,004400,76.12,76.13,76.12,76.13
NZDJPY,20050720,004500,76.13,76.13,76.12,76.12
NZDJPY,20050720,004600,76.11,76.12,76.11,76.11
NZDJPY,20050720,004700,76.11,76.11,76.11,76.11
NZDJPY,20050720,004800,76.12,76.12,76.12,76.12
NZDJPY,20050720,004900,76.13,76.13,76.12,76.12
NZDJPY,20050720,005000,76.12,76.12,76.11,76.11
NZDJPY,20050720,005100,76.11,76.11,76.11,76.11
NZDJPY,20050720,005200,76.12,76.12,76.12,76.12
NZDJPY,20050720,005300,76.11,76.11,76.11,76.11
NZDJPY,20050720,005400,76.11,76.11,76.11,76.11
NZDJPY,20050720,005500,76.11,76.11,76.11,76.11
NZDJPY,20050720,005600,76.11,76.12,76.11,76.12
NZDJPY,20050720,005700,76.12,76.12,76.12,76.12
NZDJPY,20050720,005800,76.13,76.13,76.12,76.12
NZDJPY,20050720,005900,76.11,76.14,76.11,76.14
NZDJPY,20050720,010000,76.13,76.14,76.13,76.14
NZDJPY,20050720,010100,76.14,76.14,76.14,76.14
NZDJPY,20050720,010200,76.14,76.15,76.14,76.15
NZDJPY,20050720,010300,76.14,76.14,76.14,76.14
NZDJPY,20050720,010400,76.14,76.14,76.13,76.13
NZDJPY,20050720,010500,76.12,76.12,76.11,76.11
NZDJPY,20050720,010600,76.11,76.11,76.11,76.11
NZDJPY,20050720,010700,76.11,76.11,76.11,76.11
NZDJPY,20050720,010800,76.11,76.11,76.11,76.11
NZDJPY,20050720,010900,76.11,76.11,76.11,76.11
NZDJPY,20050720,011000,76.11,76.11,76.11,76.11
NZDJPY,20050720,011100,76.11,76.12,76.11,76.12
NZDJPY,20050720,011200,76.13,76.13,76.12,76.12
NZDJPY,20050720,011300,76.13,76.13,76.13,76.13
NZDJPY,20050720,011400,76.13,76.13,76.12,76.12
NZDJPY,20050720,011500,76.13,76.13,76.12,76.12
NZDJPY,20050720,011600,76.13,76.14,76.12,76.14
NZDJPY,20050720,011700,76.13,76.13,76.11,76.11
NZDJPY,20050720,011800,76.12,76.12,76.11,76.11
NZDJPY,20050720,011900,76.10,76.10,76.09,76.09
NZDJPY,20050720,012000,76.09,76.09,76.09,76.09
NZDJPY,20050720,012100,76.09,76.09,76.09,76.09
NZDJPY,20050720,012200,76.10,76.11,76.10,76.11
NZDJPY,20050720,012300,76.12,76.12,76.12,76.12
NZDJPY,20050720,012400,76.12,76.12,76.12,76.12
NZDJPY,20050720,012500,76.11,76.12,76.11,76.12
NZDJPY,20050720,012600,76.12,76.12,76.12,76.12
NZDJPY,20050720,012700,76.11,76.12,76.11,76.12
NZDJPY,20050720,012800,76.11,76.11,76.11,76.11
NZDJPY,20050720,012900,76.12,76.12,76.12,76.12
NZDJPY,20050720,013000,76.12,76.13,76.12,76.13
NZDJPY,20050720,013100,76.12,76.12,76.11,76.12
NZDJPY,20050720,013200,76.11,76.11,76.11,76.11
NZDJPY,20050720,013300,76.12,76.12,76.12,76.12
NZDJPY,20050720,013400,76.12,76.12,76.12,76.12
NZDJPY,20050720,013500,76.12,76.12,76.06,76.06
NZDJPY,20050720,013600,76.05,76.08,76.05,76.08
NZDJPY,20050720,013700,76.07,76.07,76.06,76.06
NZDJPY,20050720,013800,76.07,76.07,76.06,76.07
NZDJPY,20050720,013900,76.07,76.07,76.06,76.06
NZDJPY,20050720,014000,76.06,76.06,76.06,76.06
NZDJPY,20050720,014100,76.05,76.06,76.05,76.06
NZDJPY,20050720,014200,76.06,76.06,76.05,76.05
NZDJPY,20050720,014300,76.06,76.06,76.06,76.06
NZDJPY,20050720,014400,76.06,76.07,76.06,76.07
NZDJPY,20050720,014500,76.07,76.08,76.07,76.08
NZDJPY,20050720,014600,76.08,76.08,76.08,76.08
NZDJPY,20050720,014700,76.07,76.08,76.07,76.07
NZDJPY,20050720,014800,76.08,76.08,76.07,76.07
NZDJPY,20050720,014900,76.06,76.06,76.05,76.06
NZDJPY,20050720,015000,76.06,76.06,76.06,76.06
NZDJPY,20050720,015100,76.06,76.06,76.06,76.06
NZDJPY,20050720,015200,76.05,76.06,76.05,76.06
NZDJPY,20050720,015300,76.05,76.06,76.05,76.05
NZDJPY,20050720,015400,76.05,76.05,76.05,76.05
NZDJPY,20050720,015500,76.05,76.05,76.05,76.05
NZDJPY,20050720,015600,76.06,76.06,76.06,76.06
NZDJPY,20050720,015700,76.06,76.06,76.05,76.05
NZDJPY,20050720,015800,76.05,76.05,76.05,76.05
NZDJPY,20050720,015900,76.05,76.07,76.05,76.07
NZDJPY,20050720,020000,76.07,76.09,76.07,76.09
NZDJPY,20050720,020100,76.10,76.11,76.10,76.11
NZDJPY,20050720,020200,76.11,76.11,76.08,76.09
NZDJPY,20050720,020300,76.08,76.09,76.08,76.09
NZDJPY,20050720,020400,76.10,76.11,76.09,76.09
NZDJPY,20050720,020500,76.08,76.09,76.08,76.08
NZDJPY,20050720,020600,76.09,76.09,76.08,76.08
NZDJPY,20050720,020700,76.09,76.09,76.08,76.08
NZDJPY,20050720,020800,76.08,76.09,76.08,76.09
NZDJPY,20050720,020900,76.08,76.09,76.08,76.08
NZDJPY,20050720,021000,76.08,76.08,76.08,76.08
NZDJPY,20050720,021100,76.08,76.09,76.08,76.09
NZDJPY,20050720,021200,76.08,76.08,76.08,76.08
NZDJPY,20050720,021300,76.08,76.09,76.08,76.08
NZDJPY,20050720,021400,76.08,76.08,76.07,76.07
NZDJPY,20050720,021500,76.07,76.07,76.07,76.07
NZDJPY,20050720,021600,76.06,76.07,76.06,76.07
NZDJPY,20050720,021700,76.08,76.08,76.08,76.08
NZDJPY,20050720,021800,76.08,76.08,76.08,76.08
NZDJPY,20050720,021900,76.08,76.09,76.08,76.08
NZDJPY,20050720,022000,76.08,76.08,76.08,76.08
NZDJPY,20050720,022100,76.08,76.08,76.08,76.08
NZDJPY,20050720,022200,76.08,76.08,76.08,76.08
NZDJPY,20050720,022300,76.07,76.08,76.07,76.08
NZDJPY,20050720,022400,76.08,76.09,76.08,76.09
NZDJPY,20050720,022500,76.08,76.08,76.08,76.08
NZDJPY,20050720,022600,76.09,76.09,76.09,76.09
NZDJPY,20050720,022700,76.09,76.09,76.09,76.09
NZDJPY,20050720,022800,76.09,76.09,76.09,76.09
NZDJPY,20050720,022900,76.09,76.09,76.09,76.09
NZDJPY,20050720,023000,76.09,76.09,76.08,76.09
NZDJPY,20050720,023100,76.09,76.09,76.09,76.09
NZDJPY,20050720,023200,76.09,76.09,76.09,76.09
NZDJPY,20050720,023300,76.10,76.11,76.10,76.11
NZDJPY,20050720,023400,76.11,76.11,76.10,76.10
NZDJPY,20050720,023500,76.11,76.11,76.10,76.11
NZDJPY,20050720,023600,76.11,76.11,76.11,76.11
NZDJPY,20050720,023700,76.10,76.10,76.08,76.08
NZDJPY,20050720,023800,76.09,76.09,76.08,76.09
NZDJPY,20050720,023900,76.09,76.09,76.09,76.09
NZDJPY,20050720,024000,76.08,76.08,76.07,76.07
NZDJPY,20050720,024100,76.08,76.08,76.06,76.08
NZDJPY,20050720,024200,76.09,76.11,76.09,76.11
NZDJPY,20050720,024300,76.12,76.12,76.12,76.12
NZDJPY,20050720,024400,76.12,76.13,76.12,76.13
NZDJPY,20050720,024500,76.14,76.14,76.13,76.14
NZDJPY,20050720,024600,76.13,76.13,76.11,76.12
NZDJPY,20050720,024700,76.13,76.13,76.11,76.11
NZDJPY,20050720,024800,76.12,76.12,76.11,76.12
NZDJPY,20050720,024900,76.13,76.13,76.12,76.12
NZDJPY,20050720,025000,76.12,76.12,76.12,76.12
NZDJPY,20050720,025100,76.13,76.15,76.13,76.15
NZDJPY,20050720,025200,76.16,76.16,76.16,76.16
NZDJPY,20050720,025300,76.17,76.17,76.17,76.17
NZDJPY,20050720,025400,76.17,76.17,76.16,76.16
NZDJPY,20050720,025500,76.16,76.17,76.16,76.17
NZDJPY,20050720,025600,76.18,76.24,76.18,76.24
NZDJPY,20050720,025700,76.23,76.23,76.20,76.22
NZDJPY,20050720,025800,76.24,76.25,76.21,76.21
NZDJPY,20050720,025900,76.20,76.21,76.20,76.20
NZDJPY,20050720,030000,76.19,76.21,76.19,76.20
NZDJPY,20050720,030100,76.20,76.20,76.20,76.20
NZDJPY,20050720,030200,76.21,76.21,76.19,76.19
NZDJPY,20050720,030300,76.20,76.20,76.18,76.18
NZDJPY,20050720,030400,76.17,76.17,76.17,76.17
NZDJPY,20050720,030500,76.17,76.17,76.17,76.17
NZDJPY,20050720,030600,76.17,76.17,76.16,76.17
NZDJPY,20050720,030700,76.18,76.20,76.18,76.20
NZDJPY,20050720,030800,76.21,76.21,76.21,76.21
NZDJPY,20050720,030900,76.22,76.25,76.22,76.25
NZDJPY,20050720,031000,76.24,76.24,76.23,76.24
NZDJPY,20050720,031100,76.23,76.23,76.23,76.23
NZDJPY,20050720,031200,76.23,76.24,76.23,76.24
NZDJPY,20050720,031300,76.23,76.23,76.20,76.20
NZDJPY,20050720,031400,76.19,76.20,76.19,76.19
NZDJPY,20050720,031500,76.20,76.20,76.19,76.19
NZDJPY,20050720,031600,76.18,76.18,76.16,76.16
NZDJPY,20050720,031700,76.17,76.17,76.16,76.16
NZDJPY,20050720,031800,76.17,76.17,76.16,76.16
NZDJPY,20050720,031900,76.17,76.19,76.17,76.19
NZDJPY,20050720,032000,76.18,76.18,76.17,76.17
NZDJPY,20050720,032100,76.17,76.18,76.17,76.17
NZDJPY,20050720,032200,76.17,76.17,76.17,76.17
NZDJPY,20050720,032300,76.18,76.18,76.18,76.18
NZDJPY,20050720,032400,76.18,76.18,76.18,76.18
NZDJPY,20050720,032500,76.18,76.18,76.17,76.17
NZDJPY,20050720,032600,76.18,76.18,76.18,76.18
NZDJPY,20050720,032700,76.18,76.18,76.17,76.17
NZDJPY,20050720,032800,76.17,76.17,76.17,76.17
NZDJPY,20050720,032900,76.16,76.16,76.16,76.16
NZDJPY,20050720,033000,76.17,76.17,76.16,76.16
NZDJPY,20050720,033100,76.15,76.16,76.14,76.15
NZDJPY,20050720,033200,76.15,76.15,76.14,76.14
NZDJPY,20050720,033300,76.13,76.13,76.12,76.13
NZDJPY,20050720,033400,76.12,76.12,76.12,76.12
NZDJPY,20050720,033500,76.12,76.12,76.12,76.12
NZDJPY,20050720,033600,76.13,76.13,76.12,76.12
NZDJPY,20050720,033700,76.12,76.13,76.12,76.13
NZDJPY,20050720,033800,76.14,76.15,76.14,76.15
NZDJPY,20050720,033900,76.14,76.14,76.14,76.14
NZDJPY,20050720,034000,76.14,76.14,76.14,76.14
NZDJPY,20050720,034100,76.14,76.14,76.13,76.14
NZDJPY,20050720,034200,76.14,76.14,76.14,76.14
NZDJPY,20050720,034300,76.15,76.16,76.15,76.16
NZDJPY,20050720,034400,76.16,76.16,76.16,76.16
NZDJPY,20050720,034500,76.17,76.17,76.16,76.17
NZDJPY,20050720,034600,76.17,76.17,76.17,76.17
NZDJPY,20050720,034700,76.18,76.18,76.18,76.18
NZDJPY,20050720,034800,76.18,76.18,76.18,76.18
NZDJPY,20050720,034900,76.18,76.19,76.18,76.18
NZDJPY,20050720,035000,76.19,76.19,76.18,76.19
NZDJPY,20050720,035100,76.18,76.19,76.18,76.18
NZDJPY,20050720,035200,76.19,76.19,76.19,76.19
NZDJPY,20050720,035300,76.19,76.19,76.19,76.19
NZDJPY,20050720,035400,76.19,76.19,76.19,76.19
NZDJPY,20050720,035500,76.19,76.20,76.19,76.20
NZDJPY,20050720,035600,76.21,76.21,76.21,76.21
NZDJPY,20050720,035700,76.20,76.20,76.20,76.20
NZDJPY,20050720,035800,76.21,76.21,76.20,76.20
NZDJPY,20050720,035900,76.21,76.21,76.20,76.20
NZDJPY,20050720,040000,76.21,76.21,76.20,76.20
NZDJPY,20050720,040100,76.20,76.20,76.20,76.20
NZDJPY,20050720,040200,76.21,76.21,76.21,76.21
NZDJPY,20050720,040300,76.21,76.22,76.21,76.22
NZDJPY,20050720,040400,76.23,76.23,76.22,76.22
NZDJPY,20050720,040500,76.22,76.24,76.22,76.24
NZDJPY,20050720,040600,76.25,76.26,76.25,76.25
NZDJPY,20050720,040700,76.26,76.27,76.26,76.27
NZDJPY,20050720,040800,76.26,76.26,76.26,76.26
NZDJPY,20050720,040900,76.25,76.25,76.24,76.24
NZDJPY,20050720,041000,76.23,76.24,76.23,76.23
NZDJPY,20050720,041100,76.22,76.22,76.22,76.22
NZDJPY,20050720,041200,76.22,76.23,76.22,76.23
NZDJPY,20050720,041300,76.23,76.23,76.23,76.23
NZDJPY,20050720,041400,76.22,76.25,76.22,76.25
NZDJPY,20050720,041500,76.26,76.26,76.25,76.25
NZDJPY,20050720,041600,76.25,76.25,76.25,76.25
NZDJPY,20050720,041700,76.24,76.25,76.24,76.25
NZDJPY,20050720,041800,76.25,76.25,76.25,76.25
NZDJPY,20050720,041900,76.25,76.25,76.25,76.25
NZDJPY,20050720,042000,76.26,76.26,76.25,76.25
NZDJPY,20050720,042100,76.25,76.25,76.25,76.25
NZDJPY,20050720,042200,76.26,76.26,76.26,76.26
NZDJPY,20050720,042300,76.26,76.28,76.26,76.28
NZDJPY,20050720,042400,76.29,76.30,76.28,76.29
NZDJPY,20050720,042500,76.29,76.29,76.29,76.29
NZDJPY,20050720,042600,76.30,76.31,76.30,76.31
NZDJPY,20050720,042700,76.31,76.32,76.31,76.32
NZDJPY,20050720,042800,76.33,76.33,76.33,76.33
NZDJPY,20050720,042900,76.32,76.33,76.32,76.33
NZDJPY,20050720,043000,76.34,76.34,76.33,76.33
NZDJPY,20050720,043100,76.34,76.34,76.33,76.34
NZDJPY,20050720,043200,76.33,76.35,76.33,76.34
NZDJPY,20050720,043300,76.33,76.33,76.33,76.33
NZDJPY,20050720,043400,76.33,76.34,76.33,76.33
NZDJPY,20050720,043500,76.32,76.33,76.31,76.33
NZDJPY,20050720,043600,76.32,76.32,76.30,76.30
NZDJPY,20050720,043700,76.30,76.30,76.30,76.30
NZDJPY,20050720,043800,76.30,76.30,76.30,76.30
NZDJPY,20050720,043900,76.30,76.30,76.30,76.30
NZDJPY,20050720,044000,76.31,76.33,76.31,76.33
NZDJPY,20050720,044100,76.34,76.34,76.33,76.33
NZDJPY,20050720,044200,76.32,76.32,76.30,76.31
NZDJPY,20050720,044300,76.32,76.33,76.32,76.32
NZDJPY,20050720,044400,76.33,76.33,76.33,76.33
NZDJPY,20050720,044500,76.33,76.35,76.33,76.35
NZDJPY,20050720,044600,76.36,76.39,76.36,76.39
NZDJPY,20050720,044700,76.40,76.42,76.38,76.39
NZDJPY,20050720,044800,76.40,76.40,76.39,76.39
NZDJPY,20050720,044900,76.38,76.38,76.37,76.37
NZDJPY,20050720,045000,76.38,76.38,76.38,76.38
NZDJPY,20050720,045100,76.39,76.40,76.39,76.39
NZDJPY,20050720,045200,76.38,76.38,76.37,76.37
NZDJPY,20050720,045300,76.38,76.38,76.37,76.37
NZDJPY,20050720,045400,76.37,76.37,76.37,76.37
NZDJPY,20050720,045500,76.37,76.37,76.35,76.35
NZDJPY,20050720,045600,76.34,76.34,76.33,76.34
NZDJPY,20050720,045700,76.33,76.33,76.33,76.33
NZDJPY,20050720,045800,76.32,76.33,76.32,76.33
NZDJPY,20050720,045900,76.33,76.33,76.33,76.33
NZDJPY,20050720,050000,76.33,76.33,76.33,76.33
NZDJPY,20050720,050100,76.33,76.34,76.33,76.34
NZDJPY,20050720,050200,76.35,76.36,76.35,76.36
NZDJPY,20050720,050300,76.37,76.38,76.36,76.36
NZDJPY,20050720,050400,76.35,76.35,76.35,76.35
NZDJPY,20050720,050500,76.36,76.36,76.35,76.35
NZDJPY,20050720,050600,76.36,76.36,76.36,76.36
NZDJPY,20050720,050700,76.35,76.35,76.31,76.31
NZDJPY,20050720,050800,76.32,76.32,76.30,76.30
NZDJPY,20050720,050900,76.29,76.29,76.29,76.29
NZDJPY,20050720,051000,76.29,76.29,76.29,76.29
NZDJPY,20050720,051100,76.29,76.29,76.29,76.29
NZDJPY,20050720,051200,76.28,76.28,76.27,76.28
NZDJPY,20050720,051300,76.26,76.26,76.26,76.26
NZDJPY,20050720,051400,76.27,76.28,76.27,76.28
NZDJPY,20050720,051500,76.28,76.28,76.28,76.28
NZDJPY,20050720,051600,76.27,76.27,76.27,76.27
NZDJPY,20050720,051700,76.27,76.27,76.26,76.26
NZDJPY,20050720,051800,76.26,76.26,76.26,76.26
NZDJPY,20050720,051900,76.27,76.27,76.26,76.26
NZDJPY,20050720,052000,76.26,76.27,76.26,76.26
NZDJPY,20050720,052100,76.26,76.26,76.26,76.26
NZDJPY,20050720,052200,76.27,76.27,76.27,76.27
NZDJPY,20050720,052300,76.28,76.30,76.28,76.29
NZDJPY,20050720,052400,76.30,76.30,76.30,76.30
NZDJPY,20050720,052500,76.30,76.30,76.30,76.30
NZDJPY,20050720,052600,76.29,76.32,76.29,76.32
NZDJPY,20050720,052700,76.31,76.31,76.31,76.31
NZDJPY,20050720,052800,76.31,76.32,76.30,76.31
NZDJPY,20050720,052900,76.31,76.31,76.31,76.31
NZDJPY,20050720,053000,76.30,76.30,76.30,76.30
NZDJPY,20050720,053100,76.29,76.32,76.29,76.31
NZDJPY,20050720,053200,76.30,76.32,76.30,76.32
NZDJPY,20050720,053300,76.33,76.33,76.33,76.33
NZDJPY,20050720,053400,76.33,76.34,76.33,76.34
NZDJPY,20050720,053500,76.34,76.34,76.34,76.34
NZDJPY,20050720,053600,76.34,76.34,76.33,76.33
NZDJPY,20050720,053700,76.33,76.33,76.33,76.33
NZDJPY,20050720,053800,76.34,76.35,76.34,76.35
NZDJPY,20050720,053900,76.35,76.36,76.35,76.35
NZDJPY,20050720,054000,76.34,76.35,76.34,76.35
NZDJPY,20050720,054100,76.36,76.38,76.36,76.38
NZDJPY,20050720,054200,76.38,76.38,76.38,76.38
NZDJPY,20050720,054300,76.39,76.39,76.39,76.39
NZDJPY,20050720,054400,76.39,76.39,76.39,76.39
NZDJPY,20050720,054500,76.38,76.38,76.38,76.38
NZDJPY,20050720,054600,76.38,76.38,76.37,76.37
NZDJPY,20050720,054700,76.36,76.36,76.34,76.34
NZDJPY,20050720,054800,76.35,76.35,76.34,76.34
NZDJPY,20050720,054900,76.34,76.34,76.33,76.33
NZDJPY,20050720,055000,76.32,76.33,76.32,76.33
NZDJPY,20050720,055100,76.32,76.32,76.32,76.32
NZDJPY,20050720,055200,76.33,76.33,76.32,76.32
NZDJPY,20050720,055300,76.32,76.32,76.31,76.31
NZDJPY,20050720,055400,76.31,76.31,76.31,76.31
NZDJPY,20050720,055500,76.32,76.32,76.31,76.31
NZDJPY,20050720,055600,76.30,76.30,76.29,76.29
NZDJPY,20050720,055700,76.28,76.29,76.28,76.29
NZDJPY,20050720,055800,76.28,76.28,76.28,76.28
NZDJPY,20050720,055900,76.28,76.28,76.26,76.26
NZDJPY,20050720,060000,76.28,76.28,76.28,76.28
NZDJPY,20050720,060100,76.29,76.30,76.29,76.29
NZDJPY,20050720,060200,76.30,76.31,76.30,76.30
NZDJPY,20050720,060300,76.30,76.30,76.30,76.30
NZDJPY,20050720,060400,76.29,76.29,76.29,76.29
NZDJPY,20050720,060500,76.29,76.29,76.29,76.29
NZDJPY,20050720,060600,76.30,76.31,76.30,76.31
NZDJPY,20050720,060700,76.30,76.31,76.30,76.31
NZDJPY,20050720,060800,76.31,76.31,76.31,76.31
NZDJPY,20050720,060900,76.30,76.30,76.28,76.28
NZDJPY,20050720,061000,76.29,76.29,76.28,76.28
NZDJPY,20050720,061100,76.28,76.28,76.28,76.28
NZDJPY,20050720,061200,76.27,76.27,76.27,76.27
NZDJPY,20050720,061300,76.26,76.28,76.26,76.28
NZDJPY,20050720,061400,76.29,76.30,76.29,76.30
NZDJPY,20050720,061500,76.30,76.30,76.30,76.30
NZDJPY,20050720,061600,76.30,76.30,76.30,76.30
NZDJPY,20050720,061700,76.30,76.30,76.29,76.29
NZDJPY,20050720,061800,76.30,76.30,76.29,76.29
NZDJPY,20050720,061900,76.29,76.30,76.29,76.30
NZDJPY,20050720,062000,76.30,76.30,76.30,76.30
NZDJPY,20050720,062100,76.29,76.29,76.29,76.29
NZDJPY,20050720,062200,76.29,76.29,76.29,76.29
NZDJPY,20050720,062300,76.29,76.29,76.28,76.28
NZDJPY,20050720,062400,76.28,76.29,76.28,76.29
NZDJPY,20050720,062500,76.28,76.29,76.28,76.29
NZDJPY,20050720,062600,76.28,76.29,76.28,76.28
NZDJPY,20050720,062700,76.28,76.28,76.28,76.28
NZDJPY,20050720,062800,76.27,76.28,76.26,76.26
NZDJPY,20050720,062900,76.27,76.27,76.26,76.26
NZDJPY,20050720,063000,76.26,76.26,76.26,76.26
NZDJPY,20050720,063100,76.26,76.26,76.26,76.26
NZDJPY,20050720,063200,76.27,76.28,76.27,76.28
NZDJPY,20050720,063300,76.29,76.30,76.29,76.30
NZDJPY,20050720,063400,76.30,76.30,76.30,76.30
NZDJPY,20050720,063500,76.29,76.29,76.27,76.27
NZDJPY,20050720,063600,76.28,76.29,76.28,76.28
NZDJPY,20050720,063700,76.29,76.29,76.27,76.27
NZDJPY,20050720,063800,76.28,76.28,76.28,76.28
NZDJPY,20050720,063900,76.28,76.29,76.28,76.29
NZDJPY,20050720,064000,76.29,76.30,76.29,76.30
NZDJPY,20050720,064100,76.29,76.29,76.29,76.29
NZDJPY,20050720,064200,76.29,76.29,76.27,76.27
NZDJPY,20050720,064300,76.26,76.26,76.25,76.26
NZDJPY,20050720,064400,76.26,76.26,76.26,76.26
NZDJPY,20050720,064500,76.25,76.25,76.24,76.24
NZDJPY,20050720,064600,76.25,76.25,76.24,76.24
NZDJPY,20050720,064700,76.25,76.25,76.24,76.24
NZDJPY,20050720,064800,76.23,76.24,76.23,76.24
NZDJPY,20050720,064900,76.24,76.24,76.24,76.24
NZDJPY,20050720,065000,76.25,76.26,76.25,76.26
NZDJPY,20050720,065100,76.25,76.25,76.25,76.25
NZDJPY,20050720,065200,76.26,76.26,76.26,76.26
NZDJPY,20050720,065300,76.26,76.26,76.26,76.26
NZDJPY,20050720,065400,76.26,76.26,76.26,76.26
NZDJPY,20050720,065500,76.26,76.26,76.25,76.26
NZDJPY,20050720,065600,76.25,76.26,76.25,76.26
NZDJPY,20050720,065700,76.25,76.25,76.25,76.25
NZDJPY,20050720,065800,76.25,76.26,76.25,76.25
NZDJPY,20050720,065900,76.26,76.26,76.26,76.26
NZDJPY,20050720,070000,76.26,76.26,76.26,76.26
NZDJPY,20050720,070100,76.26,76.26,76.26,76.26
NZDJPY,20050720,070200,76.26,76.27,76.26,76.27
NZDJPY,20050720,070300,76.27,76.28,76.27,76.28
NZDJPY,20050720,070400,76.27,76.28,76.27,76.28
NZDJPY,20050720,070500,76.27,76.28,76.27,76.28
NZDJPY,20050720,070600,76.29,76.29,76.29,76.29
NZDJPY,20050720,070700,76.29,76.29,76.29,76.29
NZDJPY,20050720,070800,76.29,76.30,76.29,76.30
NZDJPY,20050720,070900,76.31,76.32,76.31,76.31
NZDJPY,20050720,071000,76.31,76.31,76.31,76.31
NZDJPY,20050720,071100,76.31,76.32,76.31,76.32
NZDJPY,20050720,071200,76.31,76.32,76.31,76.32
NZDJPY,20050720,071300,76.32,76.32,76.31,76.31
NZDJPY,20050720,071400,76.32,76.32,76.30,76.30
NZDJPY,20050720,071500,76.31,76.31,76.31,76.31
NZDJPY,20050720,071600,76.30,76.30,76.30,76.30
NZDJPY,20050720,071700,76.29,76.30,76.29,76.30
NZDJPY,20050720,071800,76.29,76.29,76.29,76.29
NZDJPY,20050720,071900,76.29,76.29,76.29,76.29
NZDJPY,20050720,072000,76.28,76.28,76.27,76.27
NZDJPY,20050720,072100,76.28,76.29,76.27,76.29
NZDJPY,20050720,072200,76.30,76.30,76.28,76.29
NZDJPY,20050720,072300,76.30,76.31,76.29,76.29
NZDJPY,20050720,072400,76.28,76.28,76.28,76.28
NZDJPY,20050720,072500,76.29,76.32,76.29,76.31
NZDJPY,20050720,072600,76.32,76.32,76.31,76.31
NZDJPY,20050720,072700,76.30,76.30,76.29,76.29
NZDJPY,20050720,072800,76.30,76.31,76.30,76.31
NZDJPY,20050720,072900,76.30,76.31,76.30,76.31
NZDJPY,20050720,073000,76.30,76.30,76.29,76.29
NZDJPY,20050720,073100,76.30,76.31,76.30,76.31
NZDJPY,20050720,073200,76.31,76.31,76.31,76.31
NZDJPY,20050720,073300,76.30,76.31,76.30,76.31
NZDJPY,20050720,073400,76.32,76.32,76.31,76.31
NZDJPY,20050720,073500,76.32,76.32,76.31,76.31
NZDJPY,20050720,073600,76.31,76.31,76.28,76.28
NZDJPY,20050720,073700,76.28,76.28,76.27,76.27
NZDJPY,20050720,073800,76.28,76.28,76.28,76.28
NZDJPY,20050720,073900,76.28,76.30,76.28,76.30
NZDJPY,20050720,074000,76.31,76.31,76.31,76.31
NZDJPY,20050720,074100,76.30,76.31,76.30,76.31
NZDJPY,20050720,074200,76.31,76.31,76.31,76.31
NZDJPY,20050720,074300,76.31,76.31,76.31,76.31
NZDJPY,20050720,074400,76.31,76.33,76.31,76.33
NZDJPY,20050720,074500,76.33,76.33,76.33,76.33
NZDJPY,20050720,074600,76.32,76.32,76.32,76.32
NZDJPY,20050720,074700,76.31,76.31,76.31,76.31
NZDJPY,20050720,074800,76.31,76.33,76.31,76.33
NZDJPY,20050720,074900,76.34,76.34,76.33,76.33
NZDJPY,20050720,075000,76.34,76.35,76.34,76.35
NZDJPY,20050720,075100,76.35,76.35,76.35,76.35
NZDJPY,20050720,075200,76.35,76.35,76.34,76.34
NZDJPY,20050720,075300,76.35,76.35,76.35,76.35
NZDJPY,20050720,075400,76.34,76.35,76.34,76.35
NZDJPY,20050720,075500,76.34,76.35,76.34,76.34
NZDJPY,20050720,075600,76.33,76.33,76.31,76.31
NZDJPY,20050720,075700,76.32,76.33,76.32,76.33
NZDJPY,20050720,075800,76.34,76.35,76.34,76.34
NZDJPY,20050720,075900,76.35,76.35,76.33,76.33
NZDJPY,20050720,080000,76.34,76.34,76.34,76.34
NZDJPY,20050720,080100,76.35,76.36,76.33,76.33
NZDJPY,20050720,080200,76.32,76.32,76.29,76.29
NZDJPY,20050720,080300,76.28,76.30,76.28,76.30
NZDJPY,20050720,080400,76.31,76.31,76.31,76.31
NZDJPY,20050720,080500,76.30,76.31,76.30,76.31
NZDJPY,20050720,080600,76.30,76.31,76.30,76.31
NZDJPY,20050720,080700,76.32,76.33,76.32,76.32
NZDJPY,20050720,080800,76.33,76.33,76.33,76.33
NZDJPY,20050720,080900,76.33,76.34,76.32,76.33
NZDJPY,20050720,081000,76.33,76.33,76.33,76.33
NZDJPY,20050720,081100,76.33,76.33,76.33,76.33
NZDJPY,20050720,081200,76.32,76.32,76.29,76.30
NZDJPY,20050720,081300,76.31,76.31,76.30,76.30
NZDJPY,20050720,081400,76.30,76.30,76.30,76.30
NZDJPY,20050720,081500,76.31,76.32,76.31,76.31
NZDJPY,20050720,081600,76.31,76.31,76.31,76.31
NZDJPY,20050720,081700,76.31,76.31,76.31,76.31
NZDJPY,20050720,081800,76.31,76.31,76.30,76.30
NZDJPY,20050720,081900,76.31,76.31,76.30,76.30
NZDJPY,20050720,082000,76.30,76.30,76.30,76.30
NZDJPY,20050720,082100,76.29,76.29,76.28,76.28
NZDJPY,20050720,082200,76.28,76.28,76.25,76.25
NZDJPY,20050720,082300,76.26,76.27,76.26,76.26
NZDJPY,20050720,082400,76.27,76.27,76.25,76.25
NZDJPY,20050720,082500,76.24,76.25,76.24,76.25
NZDJPY,20050720,082600,76.24,76.24,76.23,76.23
NZDJPY,20050720,082700,76.22,76.24,76.22,76.24
NZDJPY,20050720,082800,76.23,76.25,76.22,76.25
NZDJPY,20050720,082900,76.24,76.25,76.24,76.25
NZDJPY,20050720,083000,76.25,76.25,76.25,76.25
NZDJPY,20050720,083100,76.24,76.25,76.24,76.24
NZDJPY,20050720,083200,76.25,76.26,76.25,76.26
NZDJPY,20050720,083300,76.26,76.26,76.26,76.26
NZDJPY,20050720,083400,76.27,76.29,76.27,76.29
NZDJPY,20050720,083500,76.28,76.29,76.28,76.29
NZDJPY,20050720,083600,76.28,76.30,76.28,76.28
NZDJPY,20050720,083700,76.29,76.29,76.28,76.28
NZDJPY,20050720,083800,76.28,76.28,76.27,76.28
NZDJPY,20050720,083900,76.27,76.27,76.26,76.26
NZDJPY,20050720,084000,76.27,76.28,76.27,76.28
NZDJPY,20050720,084100,76.28,76.28,76.25,76.25
NZDJPY,20050720,084200,76.26,76.26,76.25,76.25
NZDJPY,20050720,084300,76.27,76.27,76.25,76.27
NZDJPY,20050720,084400,76.26,76.26,76.26,76.26
NZDJPY,20050720,084500,76.26,76.26,76.25,76.25
NZDJPY,20050720,084600,76.25,76.25,76.24,76.24
NZDJPY,20050720,084700,76.25,76.25,76.25,76.25
NZDJPY,20050720,084800,76.26,76.26,76.25,76.25
NZDJPY,20050720,084900,76.24,76.25,76.24,76.25
NZDJPY,20050720,085000,76.24,76.28,76.24,76.27
NZDJPY,20050720,085100,76.28,76.29,76.28,76.29
NZDJPY,20050720,085200,76.28,76.30,76.28,76.30
NZDJPY,20050720,085300,76.29,76.29,76.28,76.29
NZDJPY,20050720,085400,76.30,76.30,76.29,76.29
NZDJPY,20050720,085500,76.28,76.30,76.28,76.30
NZDJPY,20050720,085600,76.29,76.31,76.28,76.31
NZDJPY,20050720,085700,76.30,76.30,76.30,76.30
NZDJPY,20050720,085800,76.29,76.30,76.28,76.28
NZDJPY,20050720,085900,76.29,76.29,76.28,76.28
NZDJPY,20050720,090000,76.27,76.29,76.27,76.29
NZDJPY,20050720,090100,76.31,76.33,76.31,76.33
NZDJPY,20050720,090200,76.32,76.32,76.31,76.31
NZDJPY,20050720,090300,76.31,76.31,76.31,76.31
NZDJPY,20050720,090400,76.30,76.31,76.30,76.30
NZDJPY,20050720,090500,76.30,76.30,76.28,76.28
NZDJPY,20050720,090600,76.27,76.28,76.26,76.28
NZDJPY,20050720,090700,76.27,76.27,76.26,76.26
NZDJPY,20050720,090800,76.27,76.30,76.27,76.29
NZDJPY,20050720,090900,76.29,76.29,76.29,76.29
NZDJPY,20050720,091000,76.28,76.28,76.28,76.28
NZDJPY,20050720,091100,76.29,76.31,76.29,76.31
NZDJPY,20050720,091200,76.30,76.30,76.29,76.29
NZDJPY,20050720,091300,76.29,76.29,76.29,76.29
NZDJPY,20050720,091400,76.30,76.31,76.30,76.31
NZDJPY,20050720,091500,76.30,76.31,76.30,76.30
NZDJPY,20050720,091600,76.31,76.31,76.31,76.31
NZDJPY,20050720,091700,76.30,76.30,76.30,76.30
NZDJPY,20050720,091800,76.30,76.30,76.30,76.30
NZDJPY,20050720,091900,76.30,76.30,76.30,76.30
NZDJPY,20050720,092000,76.30,76.30,76.28,76.28
NZDJPY,20050720,092100,76.28,76.28,76.28,76.28
NZDJPY,20050720,092200,76.27,76.27,76.27,76.27
NZDJPY,20050720,092300,76.27,76.28,76.27,76.28
NZDJPY,20050720,092400,76.29,76.29,76.29,76.29
NZDJPY,20050720,092500,76.29,76.29,76.29,76.29
NZDJPY,20050720,092600,76.30,76.32,76.30,76.32
NZDJPY,20050720,092700,76.31,76.31,76.31,76.31
NZDJPY,20050720,092800,76.31,76.32,76.31,76.32
NZDJPY,20050720,092900,76.31,76.34,76.31,76.34
NZDJPY,20050720,093000,76.33,76.34,76.32,76.33
NZDJPY,20050720,093100,76.33,76.33,76.33,76.33
NZDJPY,20050720,093200,76.33,76.33,76.32,76.32
NZDJPY,20050720,093300,76.33,76.33,76.32,76.33
NZDJPY,20050720,093400,76.34,76.34,76.33,76.33
NZDJPY,20050720,093500,76.33,76.33,76.32,76.32
NZDJPY,20050720,093600,76.31,76.34,76.31,76.34
NZDJPY,20050720,093700,76.33,76.33,76.33,76.33
NZDJPY,20050720,093800,76.33,76.33,76.33,76.33
NZDJPY,20050720,093900,76.33,76.33,76.33,76.33
NZDJPY,20050720,094000,76.32,76.33,76.32,76.33
NZDJPY,20050720,094100,76.32,76.32,76.31,76.32
NZDJPY,20050720,094200,76.31,76.31,76.31,76.31
NZDJPY,20050720,094300,76.31,76.34,76.31,76.34
NZDJPY,20050720,094400,76.33,76.33,76.33,76.33
NZDJPY,20050720,094500,76.34,76.34,76.32,76.32
NZDJPY,20050720,094600,76.33,76.41,76.33,76.41
NZDJPY,20050720,094700,76.43,76.46,76.43,76.44
NZDJPY,20050720,094800,76.43,76.45,76.43,76.43
NZDJPY,20050720,094900,76.42,76.45,76.42,76.45
NZDJPY,20050720,095000,76.46,76.48,76.46,76.47
NZDJPY,20050720,095100,76.47,76.47,76.47,76.47
NZDJPY,20050720,095200,76.47,76.47,76.46,76.46
NZDJPY,20050720,095300,76.45,76.47,76.45,76.47
NZDJPY,20050720,095400,76.47,76.47,76.46,76.46
NZDJPY,20050720,095500,76.47,76.47,76.46,76.47
NZDJPY,20050720,095600,76.46,76.47,76.45,76.47
NZDJPY,20050720,095700,76.48,76.48,76.47,76.47
NZDJPY,20050720,095800,76.48,76.48,76.47,76.47
NZDJPY,20050720,095900,76.47,76.49,76.47,76.49
NZDJPY,20050720,100000,76.49,76.49,76.48,76.49
NZDJPY,20050720,100100,76.50,76.50,76.49,76.49
NZDJPY,20050720,100200,76.47,76.50,76.47,76.50
NZDJPY,20050720,100300,76.51,76.53,76.51,76.53
NZDJPY,20050720,100400,76.54,76.54,76.51,76.51
NZDJPY,20050720,100500,76.50,76.50,76.49,76.49
NZDJPY,20050720,100600,76.48,76.48,76.45,76.45
NZDJPY,20050720,100700,76.46,76.48,76.46,76.48
NZDJPY,20050720,100800,76.47,76.47,76.47,76.47
NZDJPY,20050720,100900,76.46,76.46,76.44,76.44
NZDJPY,20050720,101000,76.45,76.48,76.45,76.48
NZDJPY,20050720,101100,76.49,76.49,76.45,76.45
NZDJPY,20050720,101200,76.44,76.44,76.44,76.44
NZDJPY,20050720,101300,76.45,76.46,76.45,76.45
NZDJPY,20050720,101400,76.46,76.47,76.46,76.46
NZDJPY,20050720,101500,76.47,76.47,76.45,76.45
NZDJPY,20050720,101600,76.44,76.44,76.44,76.44
NZDJPY,20050720,101700,76.45,76.46,76.45,76.46
NZDJPY,20050720,101800,76.47,76.47,76.46,76.47
NZDJPY,20050720,101900,76.48,76.50,76.48,76.49
NZDJPY,20050720,102000,76.50,76.50,76.50,76.50
NZDJPY,20050720,102100,76.50,76.50,76.49,76.49
NZDJPY,20050720,102200,76.50,76.50,76.49,76.49
NZDJPY,20050720,102300,76.50,76.50,76.49,76.50
NZDJPY,20050720,102400,76.49,76.49,76.48,76.48
NZDJPY,20050720,102500,76.47,76.47,76.45,76.45
NZDJPY,20050720,102600,76.46,76.46,76.45,76.45
NZDJPY,20050720,102700,76.46,76.48,76.46,76.48
NZDJPY,20050720,102800,76.49,76.49,76.47,76.48
NZDJPY,20050720,102900,76.49,76.49,76.49,76.49
NZDJPY,20050720,103000,76.50,76.50,76.50,76.50
NZDJPY,20050720,103100,76.50,76.50,76.49,76.50
NZDJPY,20050720,103200,76.51,76.52,76.50,76.50
NZDJPY,20050720,103300,76.49,76.49,76.47,76.49
NZDJPY,20050720,103400,76.48,76.48,76.47,76.47
NZDJPY,20050720,103500,76.48,76.48,76.46,76.47
NZDJPY,20050720,103600,76.48,76.49,76.48,76.49
NZDJPY,20050720,103700,76.50,76.51,76.50,76.51
NZDJPY,20050720,103800,76.52,76.52,76.48,76.48
NZDJPY,20050720,103900,76.49,76.50,76.49,76.49
NZDJPY,20050720,104000,76.49,76.49,76.46,76.46
NZDJPY,20050720,104100,76.47,76.47,76.46,76.47
NZDJPY,20050720,104200,76.46,76.46,76.44,76.44
NZDJPY,20050720,104300,76.43,76.43,76.42,76.42
NZDJPY,20050720,104400,76.43,76.44,76.42,76.42
NZDJPY,20050720,104500,76.43,76.46,76.43,76.46
NZDJPY,20050720,104600,76.45,76.47,76.45,76.45
NZDJPY,20050720,104700,76.44,76.44,76.43,76.43
NZDJPY,20050720,104800,76.42,76.43,76.40,76.40
NZDJPY,20050720,104900,76.39,76.44,76.39,76.39
NZDJPY,20050720,105000,76.38,76.38,76.36,76.36
NZDJPY,20050720,105100,76.37,76.38,76.36,76.38
NZDJPY,20050720,105200,76.38,76.41,76.38,76.41
NZDJPY,20050720,105300,76.40,76.44,76.40,76.44
NZDJPY,20050720,105400,76.45,76.45,76.41,76.43
NZDJPY,20050720,105500,76.44,76.47,76.44,76.47
NZDJPY,20050720,105600,76.47,76.47,76.47,76.47
NZDJPY,20050720,105700,76.48,76.49,76.44,76.44
NZDJPY,20050720,105800,76.43,76.44,76.42,76.44
NZDJPY,20050720,105900,76.45,76.45,76.43,76.43
NZDJPY,20050720,110000,76.42,76.42,76.40,76.40
NZDJPY,20050720,110100,76.39,76.43,76.39,76.42
NZDJPY,20050720,110200,76.41,76.43,76.40,76.43
NZDJPY,20050720,110300,76.44,76.44,76.43,76.43
NZDJPY,20050720,110400,76.42,76.42,76.42,76.42
NZDJPY,20050720,110500,76.42,76.42,76.40,76.41
NZDJPY,20050720,110600,76.40,76.40,76.38,76.38
NZDJPY,20050720,110700,76.37,76.39,76.37,76.39
NZDJPY,20050720,110800,76.40,76.40,76.40,76.40
NZDJPY,20050720,110900,76.40,76.41,76.40,76.41
NZDJPY,20050720,111000,76.40,76.41,76.38,76.38
NZDJPY,20050720,111100,76.39,76.41,76.39,76.41
NZDJPY,20050720,111200,76.42,76.42,76.41,76.41
NZDJPY,20050720,111300,76.40,76.42,76.40,76.41
NZDJPY,20050720,111400,76.44,76.45,76.43,76.43
NZDJPY,20050720,111500,76.42,76.44,76.42,76.42
NZDJPY,20050720,111600,76.43,76.44,76.42,76.42
NZDJPY,20050720,111700,76.43,76.44,76.42,76.42
NZDJPY,20050720,111800,76.41,76.44,76.41,76.44
NZDJPY,20050720,111900,76.43,76.44,76.42,76.44
NZDJPY,20050720,112000,76.45,76.45,76.43,76.43
NZDJPY,20050720,112100,76.42,76.42,76.40,76.40
NZDJPY,20050720,112200,76.39,76.40,76.38,76.38
NZDJPY,20050720,112300,76.39,76.41,76.39,76.40
NZDJPY,20050720,112400,76.41,76.41,76.40,76.40
NZDJPY,20050720,112500,76.41,76.42,76.41,76.41
NZDJPY,20050720,112600,76.43,76.44,76.43,76.44
NZDJPY,20050720,112700,76.44,76.44,76.44,76.44
NZDJPY,20050720,112800,76.43,76.43,76.41,76.41
NZDJPY,20050720,112900,76.41,76.41,76.41,76.41
NZDJPY,20050720,113000,76.42,76.42,76.42,76.42
NZDJPY,20050720,113100,76.42,76.42,76.42,76.42
NZDJPY,20050720,113200,76.43,76.43,76.42,76.42
NZDJPY,20050720,113300,76.43,76.44,76.43,76.44
NZDJPY,20050720,113400,76.43,76.47,76.43,76.47
NZDJPY,20050720,113500,76.48,76.48,76.47,76.47
NZDJPY,20050720,113600,76.46,76.50,76.46,76.50
NZDJPY,20050720,113700,76.49,76.49,76.47,76.47
NZDJPY,20050720,113800,76.48,76.48,76.46,76.47
NZDJPY,20050720,113900,76.46,76.46,76.44,76.46
NZDJPY,20050720,114100,76.46,76.47,76.46,76.47
NZDJPY,20050720,114200,76.48,76.48,76.47,76.48
NZDJPY,20050720,114300,76.49,76.49,76.47,76.47
NZDJPY,20050720,114400,76.47,76.47,76.46,76.46
NZDJPY,20050720,114500,76.47,76.49,76.47,76.49
NZDJPY,20050720,114600,76.49,76.49,76.49,76.49
NZDJPY,20050720,114700,76.48,76.48,76.47,76.47
NZDJPY,20050720,114800,76.48,76.49,76.48,76.49
NZDJPY,20050720,114900,76.48,76.48,76.48,76.48
NZDJPY,20050720,115000,76.47,76.48,76.47,76.47
NZDJPY,20050720,115100,76.47,76.47,76.47,76.47
NZDJPY,20050720,115200,76.47,76.47,76.47,76.47
NZDJPY,20050720,115300,76.48,76.51,76.48,76.50
NZDJPY,20050720,115400,76.51,76.53,76.51,76.53
NZDJPY,20050720,115500,76.54,76.55,76.54,76.55
NZDJPY,20050720,115600,76.55,76.55,76.53,76.53
NZDJPY,20050720,115700,76.52,76.52,76.50,76.50
NZDJPY,20050720,115800,76.49,76.49,76.47,76.47
NZDJPY,20050720,115900,76.47,76.47,76.47,76.47
NZDJPY,20050720,120000,76.48,76.49,76.47,76.47
NZDJPY,20050720,120100,76.48,76.48,76.47,76.48
NZDJPY,20050720,120200,76.49,76.49,76.46,76.46
NZDJPY,20050720,120300,76.45,76.48,76.44,76.48
NZDJPY,20050720,120400,76.47,76.48,76.47,76.48
NZDJPY,20050720,120500,76.48,76.48,76.48,76.48
NZDJPY,20050720,120600,76.50,76.51,76.50,76.50
NZDJPY,20050720,120700,76.49,76.49,76.49,76.49
NZDJPY,20050720,120800,76.49,76.50,76.49,76.49
NZDJPY,20050720,120900,76.48,76.48,76.47,76.47
NZDJPY,20050720,121000,76.46,76.48,76.46,76.47
NZDJPY,20050720,121100,76.48,76.49,76.47,76.47
NZDJPY,20050720,121200,76.48,76.49,76.48,76.48
NZDJPY,20050720,121300,76.48,76.48,76.48,76.48
NZDJPY,20050720,121400,76.47,76.48,76.47,76.48
NZDJPY,20050720,121500,76.47,76.47,76.47,76.47
NZDJPY,20050720,121600,76.48,76.48,76.48,76.48
NZDJPY,20050720,121700,76.48,76.48,76.47,76.47
NZDJPY,20050720,121800,76.48,76.48,76.47,76.48
NZDJPY,20050720,121900,76.47,76.47,76.47,76.47
NZDJPY,20050720,122000,76.47,76.48,76.45,76.45
NZDJPY,20050720,122100,76.46,76.46,76.46,76.46
NZDJPY,20050720,122200,76.46,76.47,76.46,76.47
NZDJPY,20050720,122300,76.48,76.49,76.48,76.48
NZDJPY,20050720,122400,76.47,76.47,76.47,76.47
NZDJPY,20050720,122500,76.47,76.48,76.47,76.48
NZDJPY,20050720,122600,76.48,76.48,76.48,76.48
NZDJPY,20050720,122700,76.49,76.49,76.48,76.49
NZDJPY,20050720,122800,76.49,76.50,76.49,76.50
NZDJPY,20050720,122900,76.51,76.51,76.51,76.51
NZDJPY,20050720,123000,76.50,76.51,76.50,76.50
NZDJPY,20050720,123100,76.50,76.51,76.50,76.51
NZDJPY,20050720,123200,76.52,76.52,76.51,76.51
NZDJPY,20050720,123300,76.50,76.53,76.50,76.51
NZDJPY,20050720,123400,76.50,76.53,76.50,76.53
NZDJPY,20050720,123500,76.53,76.53,76.53,76.53
NZDJPY,20050720,123600,76.52,76.52,76.51,76.51
NZDJPY,20050720,123700,76.50,76.50,76.49,76.49
NZDJPY,20050720,123800,76.47,76.47,76.46,76.46
NZDJPY,20050720,123900,76.45,76.45,76.45,76.45
NZDJPY,20050720,124000,76.45,76.45,76.44,76.44
NZDJPY,20050720,124100,76.44,76.44,76.44,76.44
NZDJPY,20050720,124200,76.44,76.44,76.43,76.43
NZDJPY,20050720,124300,76.44,76.47,76.43,76.47
NZDJPY,20050720,124400,76.46,76.46,76.44,76.44
NZDJPY,20050720,124500,76.44,76.44,76.43,76.43
NZDJPY,20050720,124600,76.44,76.44,76.43,76.43
NZDJPY,20050720,124700,76.44,76.46,76.44,76.46
NZDJPY,20050720,124800,76.45,76.46,76.45,76.46
NZDJPY,20050720,124900,76.45,76.46,76.45,76.45
NZDJPY,20050720,125000,76.44,76.44,76.42,76.42
NZDJPY,20050720,125100,76.43,76.43,76.41,76.42
NZDJPY,20050720,125200,76.41,76.45,76.41,76.45
NZDJPY,20050720,125300,76.45,76.45,76.44,76.45
NZDJPY,20050720,125400,76.46,76.47,76.46,76.47
NZDJPY,20050720,125500,76.46,76.47,76.45,76.45
NZDJPY,20050720,125600,76.46,76.46,76.43,76.43
NZDJPY,20050720,125700,76.44,76.44,76.44,76.44
NZDJPY,20050720,125800,76.46,76.47,76.46,76.47
NZDJPY,20050720,125900,76.47,76.47,76.47,76.47
NZDJPY,20050720,130000,76.48,76.48,76.44,76.44
NZDJPY,20050720,130100,76.44,76.44,76.44,76.44
NZDJPY,20050720,130200,76.45,76.46,76.45,76.46
NZDJPY,20050720,130300,76.45,76.45,76.45,76.45
NZDJPY,20050720,130400,76.46,76.46,76.45,76.45
NZDJPY,20050720,130500,76.46,76.47,76.46,76.47
NZDJPY,20050720,130600,76.46,76.46,76.45,76.45
NZDJPY,20050720,130700,76.46,76.46,76.45,76.45
NZDJPY,20050720,130800,76.45,76.45,76.45,76.45
NZDJPY,20050720,130900,76.44,76.45,76.44,76.45
NZDJPY,20050720,131000,76.47,76.47,76.46,76.47
NZDJPY,20050720,131100,76.46,76.47,76.46,76.47
NZDJPY,20050720,131200,76.47,76.47,76.46,76.47
NZDJPY,20050720,131300,76.46,76.47,76.46,76.47
NZDJPY,20050720,131400,76.47,76.47,76.47,76.47
NZDJPY,20050720,131500,76.46,76.47,76.46,76.47
NZDJPY,20050720,131600,76.47,76.47,76.47,76.47
NZDJPY,20050720,131700,76.47,76.47,76.47,76.47
NZDJPY,20050720,131800,76.46,76.46,76.44,76.45
NZDJPY,20050720,131900,76.46,76.49,76.46,76.49
NZDJPY,20050720,132000,76.49,76.49,76.49,76.49
NZDJPY,20050720,132100,76.48,76.49,76.48,76.49
NZDJPY,20050720,132200,76.49,76.49,76.49,76.49
NZDJPY,20050720,132300,76.48,76.50,76.48,76.50
NZDJPY,20050720,132400,76.51,76.51,76.50,76.50
NZDJPY,20050720,132500,76.50,76.50,76.50,76.50
NZDJPY,20050720,132600,76.51,76.53,76.51,76.53
NZDJPY,20050720,132700,76.55,76.56,76.55,76.56
NZDJPY,20050720,132800,76.56,76.56,76.55,76.55
NZDJPY,20050720,132900,76.54,76.55,76.53,76.53
NZDJPY,20050720,133000,76.54,76.55,76.54,76.55
NZDJPY,20050720,133100,76.55,76.55,76.55,76.55
NZDJPY,20050720,133200,76.54,76.56,76.54,76.56
NZDJPY,20050720,133300,76.54,76.55,76.50,76.50
NZDJPY,20050720,133400,76.50,76.50,76.50,76.50
NZDJPY,20050720,133500,76.50,76.50,76.50,76.50
NZDJPY,20050720,133600,76.49,76.49,76.44,76.44
NZDJPY,20050720,133700,76.42,76.43,76.42,76.42
NZDJPY,20050720,133800,76.43,76.44,76.43,76.44
NZDJPY,20050720,133900,76.43,76.43,76.42,76.43
NZDJPY,20050720,134000,76.42,76.42,76.41,76.41
NZDJPY,20050720,134100,76.41,76.42,76.41,76.41
NZDJPY,20050720,134200,76.40,76.46,76.40,76.46
NZDJPY,20050720,134300,76.45,76.46,76.44,76.46
NZDJPY,20050720,134400,76.47,76.47,76.44,76.44
NZDJPY,20050720,134600,76.44,76.45,76.42,76.43
NZDJPY,20050720,134700,76.44,76.45,76.44,76.44
NZDJPY,20050720,134800,76.44,76.44,76.44,76.44
NZDJPY,20050720,134900,76.44,76.45,76.44,76.45
NZDJPY,20050720,135000,76.44,76.44,76.44,76.44
NZDJPY,20050720,135100,76.44,76.44,76.44,76.44
NZDJPY,20050720,135200,76.45,76.45,76.44,76.45
NZDJPY,20050720,135300,76.44,76.44,76.44,76.44
NZDJPY,20050720,135400,76.44,76.46,76.44,76.46
NZDJPY,20050720,135500,76.45,76.46,76.45,76.46
NZDJPY,20050720,135600,76.45,76.46,76.45,76.46
NZDJPY,20050720,135700,76.45,76.47,76.44,76.47
NZDJPY,20050720,135800,76.46,76.46,76.42,76.42
NZDJPY,20050720,135900,76.43,76.43,76.42,76.42
NZDJPY,20050720,140000,76.43,76.43,76.42,76.42
NZDJPY,20050720,140100,76.41,76.43,76.41,76.42
NZDJPY,20050720,140200,76.42,76.42,76.42,76.42
NZDJPY,20050720,140300,76.41,76.41,76.40,76.41
NZDJPY,20050720,140400,76.42,76.44,76.42,76.44
NZDJPY,20050720,140500,76.45,76.45,76.44,76.44
NZDJPY,20050720,140600,76.45,76.47,76.45,76.45
NZDJPY,20050720,140700,76.44,76.45,76.44,76.45
NZDJPY,20050720,140800,76.45,76.45,76.44,76.44
NZDJPY,20050720,140900,76.45,76.46,76.45,76.46
NZDJPY,20050720,141000,76.45,76.47,76.45,76.47
NZDJPY,20050720,141100,76.46,76.46,76.45,76.46
NZDJPY,20050720,141200,76.47,76.47,76.47,76.47
NZDJPY,20050720,141300,76.47,76.47,76.47,76.47
NZDJPY,20050720,141400,76.47,76.47,76.47,76.47
NZDJPY,20050720,141500,76.46,76.49,76.46,76.49
NZDJPY,20050720,141600,76.50,76.50,76.46,76.46
NZDJPY,20050720,141700,76.46,76.47,76.46,76.47
NZDJPY,20050720,141800,76.46,76.46,76.45,76.45
NZDJPY,20050720,141900,76.45,76.45,76.44,76.44
NZDJPY,20050720,142000,76.42,76.43,76.42,76.42
NZDJPY,20050720,142100,76.42,76.42,76.42,76.42
NZDJPY,20050720,142200,76.42,76.42,76.41,76.41
NZDJPY,20050720,142300,76.42,76.42,76.41,76.42
NZDJPY,20050720,142400,76.41,76.41,76.41,76.41
NZDJPY,20050720,142500,76.41,76.42,76.41,76.42
NZDJPY,20050720,142600,76.41,76.41,76.41,76.41
NZDJPY,20050720,142700,76.42,76.42,76.41,76.41
NZDJPY,20050720,142800,76.42,76.42,76.42,76.42
NZDJPY,20050720,142900,76.42,76.42,76.42,76.42
NZDJPY,20050720,143000,76.42,76.42,76.41,76.42
NZDJPY,20050720,143100,76.41,76.43,76.41,76.43
NZDJPY,20050720,143200,76.42,76.43,76.42,76.42
NZDJPY,20050720,143300,76.43,76.44,76.43,76.44
NZDJPY,20050720,143400,76.43,76.43,76.42,76.43
NZDJPY,20050720,143500,76.42,76.43,76.42,76.43
NZDJPY,20050720,143600,76.42,76.43,76.42,76.43
NZDJPY,20050720,143700,76.43,76.43,76.43,76.43
NZDJPY,20050720,143800,76.42,76.43,76.42,76.42
NZDJPY,20050720,143900,76.43,76.44,76.43,76.44
NZDJPY,20050720,144000,76.43,76.47,76.43,76.47
NZDJPY,20050720,144100,76.46,76.47,76.46,76.47
NZDJPY,20050720,144200,76.48,76.51,76.48,76.51
NZDJPY,20050720,144300,76.50,76.52,76.49,76.52
NZDJPY,20050720,144400,76.53,76.53,76.50,76.50
NZDJPY,20050720,144500,76.49,76.50,76.49,76.50
NZDJPY,20050720,144600,76.50,76.50,76.45,76.47
NZDJPY,20050720,144800,76.47,76.47,76.46,76.47
NZDJPY,20050720,144900,76.47,76.48,76.47,76.48
NZDJPY,20050720,145000,76.48,76.48,76.47,76.47
NZDJPY,20050720,145100,76.48,76.50,76.48,76.50
NZDJPY,20050720,145200,76.51,76.51,76.48,76.49
NZDJPY,20050720,145300,76.48,76.50,76.48,76.49
NZDJPY,20050720,145400,76.49,76.49,76.49,76.49
NZDJPY,20050720,145500,76.47,76.47,76.45,76.45
NZDJPY,20050720,145600,76.46,76.46,76.46,76.46
NZDJPY,20050720,145700,76.46,76.47,76.46,76.47
NZDJPY,20050720,145800,76.46,76.46,76.45,76.45
NZDJPY,20050720,145900,76.45,76.45,76.45,76.45
NZDJPY,20050720,150000,76.46,76.46,76.45,76.45
NZDJPY,20050720,150100,76.44,76.46,76.44,76.46
NZDJPY,20050720,150200,76.46,76.46,76.46,76.46
NZDJPY,20050720,150300,76.47,76.47,76.46,76.47
NZDJPY,20050720,150400,76.46,76.47,76.45,76.47
NZDJPY,20050720,150500,76.46,76.46,76.45,76.45
NZDJPY,20050720,150600,76.45,76.47,76.45,76.47
NZDJPY,20050720,150700,76.46,76.49,76.46,76.49
NZDJPY,20050720,150800,76.49,76.49,76.49,76.49
NZDJPY,20050720,150900,76.50,76.50,76.50,76.50
NZDJPY,20050720,151000,76.49,76.49,76.49,76.49
NZDJPY,20050720,151100,76.49,76.50,76.49,76.49
NZDJPY,20050720,151200,76.50,76.51,76.50,76.50
NZDJPY,20050720,151300,76.50,76.50,76.50,76.50
NZDJPY,20050720,151400,76.50,76.51,76.50,76.51
NZDJPY,20050720,151500,76.52,76.53,76.52,76.53
NZDJPY,20050720,151600,76.51,76.51,76.47,76.48
NZDJPY,20050720,151700,76.47,76.48,76.47,76.47
NZDJPY,20050720,151800,76.46,76.46,76.42,76.44
NZDJPY,20050720,151900,76.43,76.46,76.43,76.45
NZDJPY,20050720,152000,76.44,76.45,76.44,76.44
NZDJPY,20050720,152100,76.45,76.45,76.44,76.44
NZDJPY,20050720,152200,76.45,76.47,76.45,76.47
NZDJPY,20050720,152300,76.46,76.47,76.45,76.45
NZDJPY,20050720,152400,76.46,76.47,76.46,76.47
NZDJPY,20050720,152500,76.47,76.50,76.47,76.50
NZDJPY,20050720,152600,76.51,76.51,76.50,76.50
NZDJPY,20050720,152700,76.49,76.49,76.49,76.49
NZDJPY,20050720,152800,76.49,76.49,76.49,76.49
NZDJPY,20050720,152900,76.50,76.50,76.49,76.49
NZDJPY,20050720,153000,76.50,76.50,76.50,76.50
NZDJPY,20050720,153100,76.49,76.49,76.45,76.45
NZDJPY,20050720,153200,76.46,76.47,76.46,76.46
NZDJPY,20050720,153300,76.47,76.50,76.47,76.48
NZDJPY,20050720,153400,76.47,76.48,76.47,76.48
NZDJPY,20050720,153500,76.47,76.48,76.47,76.48
NZDJPY,20050720,153600,76.47,76.47,76.47,76.47
NZDJPY,20050720,153700,76.47,76.47,76.45,76.45
NZDJPY,20050720,153800,76.46,76.46,76.46,76.46
NZDJPY,20050720,153900,76.45,76.46,76.45,76.46
NZDJPY,20050720,154000,76.45,76.45,76.45,76.45
NZDJPY,20050720,154100,76.45,76.46,76.44,76.46
NZDJPY,20050720,154200,76.48,76.48,76.47,76.47
NZDJPY,20050720,154300,76.48,76.49,76.48,76.49
NZDJPY,20050720,154400,76.48,76.48,76.47,76.48
NZDJPY,20050720,154500,76.49,76.49,76.49,76.49
NZDJPY,20050720,154600,76.49,76.49,76.49,76.49
NZDJPY,20050720,154700,76.48,76.48,76.46,76.46
NZDJPY,20050720,154800,76.45,76.45,76.44,76.44
NZDJPY,20050720,154900,76.45,76.45,76.44,76.44
NZDJPY,20050720,155000,76.43,76.44,76.42,76.44
NZDJPY,20050720,155100,76.43,76.44,76.43,76.44
NZDJPY,20050720,155200,76.44,76.44,76.42,76.43
NZDJPY,20050720,155300,76.44,76.44,76.43,76.44
NZDJPY,20050720,155400,76.44,76.44,76.44,76.44
NZDJPY,20050720,155500,76.43,76.43,76.41,76.42
NZDJPY,20050720,155600,76.42,76.42,76.39,76.40
NZDJPY,20050720,155700,76.41,76.42,76.40,76.42
NZDJPY,20050720,155800,76.43,76.44,76.42,76.42
NZDJPY,20050720,155900,76.43,76.45,76.42,76.45
NZDJPY,20050720,160000,76.46,76.47,76.45,76.45
NZDJPY,20050720,160100,76.46,76.51,76.45,76.51
NZDJPY,20050720,160200,76.53,76.54,76.49,76.49
NZDJPY,20050720,160300,76.50,76.51,76.50,76.50
NZDJPY,20050720,160400,76.51,76.53,76.50,76.50
NZDJPY,20050720,160500,76.51,76.56,76.50,76.56
NZDJPY,20050720,160600,76.54,76.54,76.51,76.52
NZDJPY,20050720,160700,76.51,76.51,76.48,76.49
NZDJPY,20050720,160800,76.48,76.48,76.47,76.47
NZDJPY,20050720,160900,76.48,76.49,76.47,76.47
NZDJPY,20050720,161000,76.48,76.49,76.48,76.49
NZDJPY,20050720,161100,76.50,76.51,76.49,76.51
NZDJPY,20050720,161200,76.50,76.51,76.50,76.50
NZDJPY,20050720,161300,76.51,76.52,76.49,76.49
NZDJPY,20050720,161400,76.48,76.51,76.47,76.50
NZDJPY,20050720,161500,76.49,76.50,76.48,76.48
NZDJPY,20050720,161600,76.49,76.49,76.47,76.47
NZDJPY,20050720,161700,76.48,76.51,76.47,76.51
NZDJPY,20050720,161800,76.50,76.55,76.50,76.53
NZDJPY,20050720,161900,76.52,76.53,76.51,76.53
NZDJPY,20050720,162000,76.52,76.52,76.45,76.45
NZDJPY,20050720,162100,76.46,76.49,76.46,76.48
NZDJPY,20050720,162200,76.49,76.53,76.49,76.53
NZDJPY,20050720,162300,76.54,76.55,76.53,76.54
NZDJPY,20050720,162400,76.53,76.53,76.50,76.50
NZDJPY,20050720,162500,76.51,76.53,76.51,76.51
NZDJPY,20050720,162600,76.50,76.51,76.49,76.51
NZDJPY,20050720,162700,76.53,76.54,76.52,76.53
NZDJPY,20050720,162800,76.52,76.52,76.44,76.44
NZDJPY,20050720,162900,76.43,76.43,76.38,76.39
NZDJPY,20050720,163000,76.38,76.38,76.32,76.32
NZDJPY,20050720,163100,76.33,76.36,76.33,76.34
NZDJPY,20050720,163200,76.33,76.35,76.33,76.33
NZDJPY,20050720,163300,76.33,76.33,76.33,76.33
NZDJPY,20050720,163400,76.34,76.37,76.34,76.36
NZDJPY,20050720,163500,76.37,76.39,76.37,76.37
NZDJPY,20050720,163600,76.36,76.42,76.36,76.42
NZDJPY,20050720,163700,76.43,76.43,76.38,76.38
NZDJPY,20050720,163800,76.39,76.39,76.38,76.38
NZDJPY,20050720,163900,76.37,76.39,76.36,76.39
NZDJPY,20050720,164000,76.40,76.43,76.39,76.39
NZDJPY,20050720,164100,76.40,76.44,76.40,76.44
NZDJPY,20050720,164200,76.45,76.45,76.42,76.42
NZDJPY,20050720,164300,76.41,76.43,76.41,76.42
NZDJPY,20050720,164400,76.43,76.43,76.41,76.43
NZDJPY,20050720,164500,76.44,76.45,76.44,76.45
NZDJPY,20050720,164600,76.46,76.50,76.46,76.50
NZDJPY,20050720,164700,76.49,76.49,76.39,76.39
NZDJPY,20050720,164800,76.38,76.39,76.30,76.31
NZDJPY,20050720,164900,76.32,76.33,76.31,76.31
NZDJPY,20050720,165000,76.30,76.30,76.28,76.28
NZDJPY,20050720,165100,76.27,76.33,76.27,76.33
NZDJPY,20050720,165200,76.34,76.36,76.33,76.36
NZDJPY,20050720,165300,76.37,76.38,76.36,76.36
NZDJPY,20050720,165400,76.35,76.36,76.34,76.34
NZDJPY,20050720,165500,76.35,76.36,76.34,76.35
NZDJPY,20050720,165600,76.34,76.37,76.33,76.37
NZDJPY,20050720,165700,76.38,76.42,76.38,76.38
NZDJPY,20050720,165800,76.37,76.37,76.35,76.36
NZDJPY,20050720,165900,76.37,76.43,76.37,76.43
NZDJPY,20050720,170000,76.45,76.48,76.45,76.48
NZDJPY,20050720,170100,76.49,76.51,76.47,76.47
NZDJPY,20050720,170200,76.48,76.49,76.46,76.47
NZDJPY,20050720,170300,76.46,76.48,76.46,76.47
NZDJPY,20050720,170400,76.48,76.50,76.48,76.50
NZDJPY,20050720,170500,76.51,76.57,76.51,76.57
NZDJPY,20050720,170600,76.58,76.58,76.57,76.58
NZDJPY,20050720,170700,76.57,76.57,76.56,76.56
NZDJPY,20050720,170800,76.57,76.57,76.53,76.53
NZDJPY,20050720,170900,76.52,76.53,76.52,76.53
NZDJPY,20050720,171000,76.53,76.53,76.52,76.52
NZDJPY,20050720,171100,76.51,76.51,76.48,76.50
NZDJPY,20050720,171200,76.51,76.54,76.50,76.52
NZDJPY,20050720,171300,76.51,76.52,76.50,76.50
NZDJPY,20050720,171400,76.51,76.51,76.48,76.49
NZDJPY,20050720,171500,76.48,76.51,76.48,76.51
NZDJPY,20050720,171600,76.50,76.52,76.50,76.50
NZDJPY,20050720,171700,76.51,76.52,76.50,76.50
NZDJPY,20050720,171800,76.49,76.49,76.49,76.49
NZDJPY,20050720,171900,76.48,76.48,76.42,76.44
NZDJPY,20050720,172000,76.45,76.49,76.45,76.48
NZDJPY,20050720,172100,76.49,76.50,76.46,76.46
NZDJPY,20050720,172200,76.47,76.47,76.45,76.45
NZDJPY,20050720,172300,76.47,76.49,76.47,76.49
NZDJPY,20050720,172400,76.50,76.52,76.50,76.50
NZDJPY,20050720,172500,76.51,76.51,76.48,76.48
NZDJPY,20050720,172600,76.49,76.50,76.49,76.49
NZDJPY,20050720,172700,76.48,76.48,76.48,76.48
NZDJPY,20050720,172800,76.47,76.48,76.47,76.47
NZDJPY,20050720,172900,76.46,76.47,76.45,76.47
NZDJPY,20050720,173000,76.46,76.46,76.44,76.44
NZDJPY,20050720,173100,76.43,76.43,76.39,76.42
NZDJPY,20050720,173200,76.43,76.44,76.43,76.44
NZDJPY,20050720,173300,76.45,76.45,76.45,76.45
NZDJPY,20050720,173400,76.46,76.47,76.46,76.46
NZDJPY,20050720,173500,76.47,76.47,76.47,76.47
NZDJPY,20050720,173600,76.46,76.48,76.46,76.47
NZDJPY,20050720,173700,76.46,76.47,76.45,76.46
NZDJPY,20050720,173800,76.47,76.47,76.45,76.46
NZDJPY,20050720,173900,76.47,76.47,76.44,76.44
NZDJPY,20050720,174000,76.43,76.43,76.41,76.41
NZDJPY,20050720,174100,76.40,76.41,76.40,76.41
NZDJPY,20050720,174200,76.42,76.44,76.41,76.41
NZDJPY,20050720,174300,76.40,76.40,76.40,76.40
NZDJPY,20050720,174400,76.41,76.41,76.41,76.41
NZDJPY,20050720,174500,76.42,76.42,76.41,76.41
NZDJPY,20050720,174600,76.40,76.40,76.39,76.39
NZDJPY,20050720,174700,76.39,76.39,76.38,76.38
NZDJPY,20050720,174800,76.37,76.37,76.36,76.36
NZDJPY,20050720,174900,76.38,76.40,76.38,76.39
NZDJPY,20050720,175000,76.38,76.38,76.38,76.38
NZDJPY,20050720,175100,76.39,76.41,76.38,76.41
NZDJPY,20050720,175200,76.42,76.43,76.42,76.43
NZDJPY,20050720,175300,76.42,76.42,76.39,76.40
NZDJPY,20050720,175400,76.40,76.40,76.39,76.39
NZDJPY,20050720,175500,76.40,76.42,76.40,76.42
NZDJPY,20050720,175600,76.41,76.41,76.40,76.40
NZDJPY,20050720,175700,76.41,76.41,76.40,76.40
NZDJPY,20050720,175800,76.39,76.39,76.38,76.39
NZDJPY,20050720,175900,76.40,76.42,76.40,76.42
NZDJPY,20050720,180000,76.43,76.43,76.42,76.42
NZDJPY,20050720,180100,76.41,76.42,76.41,76.42
NZDJPY,20050720,180200,76.43,76.43,76.42,76.42
NZDJPY,20050720,180300,76.43,76.43,76.41,76.41
NZDJPY,20050720,180400,76.42,76.42,76.42,76.42
NZDJPY,20050720,180500,76.43,76.44,76.43,76.44
NZDJPY,20050720,180600,76.44,76.44,76.44,76.44
NZDJPY,20050720,180700,76.44,76.45,76.43,76.43
NZDJPY,20050720,180800,76.44,76.49,76.44,76.47
NZDJPY,20050720,180900,76.48,76.48,76.46,76.46
NZDJPY,20050720,181000,76.47,76.47,76.46,76.46
NZDJPY,20050720,181100,76.46,76.47,76.46,76.47
NZDJPY,20050720,181200,76.47,76.48,76.47,76.47
NZDJPY,20050720,181300,76.46,76.46,76.44,76.44
NZDJPY,20050720,181400,76.43,76.43,76.41,76.41
NZDJPY,20050720,181500,76.40,76.41,76.40,76.41
NZDJPY,20050720,181600,76.41,76.41,76.41,76.41
NZDJPY,20050720,181700,76.40,76.40,76.37,76.37
NZDJPY,20050720,181800,76.38,76.39,76.38,76.38
NZDJPY,20050720,181900,76.37,76.37,76.36,76.37
NZDJPY,20050720,182000,76.36,76.36,76.36,76.36
NZDJPY,20050720,182100,76.36,76.36,76.36,76.36
NZDJPY,20050720,182200,76.36,76.37,76.36,76.37
NZDJPY,20050720,182300,76.38,76.38,76.37,76.38
NZDJPY,20050720,182400,76.37,76.38,76.37,76.38
NZDJPY,20050720,182500,76.38,76.39,76.38,76.38
NZDJPY,20050720,182600,76.38,76.38,76.38,76.38
NZDJPY,20050720,182700,76.37,76.37,76.37,76.37
NZDJPY,20050720,182800,76.37,76.38,76.37,76.38
NZDJPY,20050720,182900,76.37,76.38,76.37,76.37
NZDJPY,20050720,183000,76.37,76.37,76.37,76.37
NZDJPY,20050720,183100,76.38,76.39,76.38,76.39
NZDJPY,20050720,183200,76.39,76.39,76.39,76.39
NZDJPY,20050720,183300,76.40,76.41,76.39,76.39
NZDJPY,20050720,183400,76.40,76.40,76.39,76.39
NZDJPY,20050720,183500,76.38,76.38,76.37,76.38
NZDJPY,20050720,183600,76.37,76.38,76.36,76.36
NZDJPY,20050720,183700,76.37,76.37,76.35,76.35
NZDJPY,20050720,183800,76.36,76.36,76.33,76.33
NZDJPY,20050720,183900,76.33,76.33,76.33,76.33
NZDJPY,20050720,184000,76.33,76.33,76.33,76.33
NZDJPY,20050720,184100,76.33,76.33,76.33,76.33
NZDJPY,20050720,184200,76.33,76.33,76.33,76.33
NZDJPY,20050720,184300,76.32,76.33,76.32,76.33
NZDJPY,20050720,184400,76.32,76.32,76.31,76.31
NZDJPY,20050720,184500,76.32,76.33,76.30,76.31
NZDJPY,20050720,184600,76.30,76.31,76.28,76.28
NZDJPY,20050720,184700,76.27,76.27,76.26,76.26
NZDJPY,20050720,184800,76.27,76.27,76.26,76.26
NZDJPY,20050720,184900,76.25,76.25,76.25,76.25
NZDJPY,20050720,185000,76.25,76.27,76.24,76.26
NZDJPY,20050720,185100,76.25,76.25,76.24,76.24
NZDJPY,20050720,185200,76.25,76.25,76.25,76.25
NZDJPY,20050720,185300,76.24,76.25,76.24,76.25
NZDJPY,20050720,185400,76.25,76.25,76.25,76.25
NZDJPY,20050720,185500,76.25,76.25,76.25,76.25
NZDJPY,20050720,185600,76.25,76.25,76.25,76.25
NZDJPY,20050720,185700,76.24,76.25,76.24,76.24
NZDJPY,20050720,185800,76.23,76.23,76.22,76.22
NZDJPY,20050720,185900,76.23,76.23,76.22,76.22
NZDJPY,20050720,190000,76.22,76.22,76.22,76.22
NZDJPY,20050720,190100,76.21,76.23,76.21,76.22
NZDJPY,20050720,190200,76.21,76.22,76.21,76.22
NZDJPY,20050720,190300,76.21,76.22,76.20,76.21
NZDJPY,20050720,190400,76.22,76.22,76.21,76.21
NZDJPY,20050720,190500,76.22,76.22,76.22,76.22
NZDJPY,20050720,190600,76.22,76.24,76.22,76.22
NZDJPY,20050720,190700,76.21,76.21,76.21,76.21
NZDJPY,20050720,190800,76.20,76.20,76.20,76.20
NZDJPY,20050720,190900,76.20,76.20,76.20,76.20
NZDJPY,20050720,191000,76.20,76.20,76.19,76.19
NZDJPY,20050720,191100,76.18,76.18,76.18,76.18
NZDJPY,20050720,191200,76.18,76.20,76.17,76.20
NZDJPY,20050720,191300,76.19,76.20,76.18,76.20
NZDJPY,20050720,191400,76.20,76.20,76.20,76.20
NZDJPY,20050720,191500,76.20,76.20,76.20,76.20
NZDJPY,20050720,191600,76.20,76.20,76.20,76.20
NZDJPY,20050720,191700,76.21,76.23,76.20,76.22
NZDJPY,20050720,191800,76.23,76.26,76.23,76.26
NZDJPY,20050720,191900,76.28,76.30,76.28,76.30
NZDJPY,20050720,192000,76.29,76.30,76.28,76.30
NZDJPY,20050720,192100,76.29,76.30,76.28,76.28
NZDJPY,20050720,192200,76.27,76.28,76.27,76.28
NZDJPY,20050720,192300,76.29,76.29,76.29,76.29
NZDJPY,20050720,192400,76.29,76.29,76.28,76.28
NZDJPY,20050720,192500,76.27,76.27,76.24,76.24
NZDJPY,20050720,192600,76.25,76.33,76.25,76.33
NZDJPY,20050720,192700,76.34,76.36,76.34,76.36
NZDJPY,20050720,192800,76.37,76.37,76.37,76.37
NZDJPY,20050720,192900,76.38,76.38,76.36,76.36
NZDJPY,20050720,193000,76.35,76.36,76.32,76.32
NZDJPY,20050720,193100,76.31,76.32,76.30,76.31
NZDJPY,20050720,193200,76.30,76.36,76.30,76.30
NZDJPY,20050720,193300,76.29,76.30,76.25,76.30
NZDJPY,20050720,193400,76.32,76.36,76.32,76.34
NZDJPY,20050720,193500,76.33,76.33,76.27,76.27
NZDJPY,20050720,193600,76.28,76.31,76.27,76.30
NZDJPY,20050720,193700,76.29,76.29,76.28,76.28
NZDJPY,20050720,193800,76.29,76.32,76.29,76.32
NZDJPY,20050720,193900,76.33,76.41,76.33,76.40
NZDJPY,20050720,194000,76.41,76.41,76.39,76.41
NZDJPY,20050720,194100,76.39,76.40,76.38,76.38
NZDJPY,20050720,194200,76.37,76.38,76.36,76.37
NZDJPY,20050720,194300,76.36,76.37,76.36,76.36
NZDJPY,20050720,194400,76.35,76.36,76.35,76.36
NZDJPY,20050720,194500,76.35,76.35,76.32,76.35
NZDJPY,20050720,194600,76.36,76.37,76.34,76.37
NZDJPY,20050720,194700,76.36,76.37,76.36,76.37
NZDJPY,20050720,194800,76.38,76.38,76.36,76.36
NZDJPY,20050720,194900,76.35,76.35,76.34,76.35
NZDJPY,20050720,195000,76.36,76.38,76.36,76.38
NZDJPY,20050720,195100,76.37,76.37,76.36,76.36
NZDJPY,20050720,195200,76.37,76.37,76.34,76.35
NZDJPY,20050720,195300,76.36,76.36,76.34,76.34
NZDJPY,20050720,195400,76.34,76.36,76.33,76.33
NZDJPY,20050720,195500,76.34,76.34,76.33,76.33
NZDJPY,20050720,195600,76.32,76.33,76.29,76.33
NZDJPY,20050720,195700,76.32,76.32,76.29,76.29
NZDJPY,20050720,195800,76.28,76.30,76.28,76.28
NZDJPY,20050720,195900,76.29,76.29,76.28,76.28
NZDJPY,20050720,200000,76.29,76.29,76.28,76.28
NZDJPY,20050720,200100,76.29,76.31,76.29,76.31
NZDJPY,20050720,200200,76.30,76.31,76.28,76.28
NZDJPY,20050720,200300,76.27,76.27,76.22,76.22
NZDJPY,20050720,200400,76.20,76.23,76.18,76.18
NZDJPY,20050720,200500,76.17,76.18,76.13,76.18
NZDJPY,20050720,200600,76.19,76.22,76.19,76.20
NZDJPY,20050720,200700,76.21,76.24,76.21,76.24
NZDJPY,20050720,200800,76.23,76.26,76.22,76.22
NZDJPY,20050720,200900,76.21,76.28,76.21,76.27
NZDJPY,20050720,201000,76.26,76.31,76.26,76.30
NZDJPY,20050720,201100,76.31,76.31,76.28,76.29
NZDJPY,20050720,201200,76.30,76.30,76.27,76.27
NZDJPY,20050720,201300,76.28,76.30,76.28,76.29
NZDJPY,20050720,201400,76.28,76.29,76.22,76.22
NZDJPY,20050720,201500,76.21,76.24,76.20,76.21
NZDJPY,20050720,201600,76.19,76.19,76.16,76.17
NZDJPY,20050720,201700,76.16,76.22,76.16,76.22
NZDJPY,20050720,201800,76.23,76.25,76.21,76.21
NZDJPY,20050720,201900,76.20,76.22,76.19,76.21
NZDJPY,20050720,202000,76.20,76.21,76.17,76.17
NZDJPY,20050720,202100,76.18,76.23,76.18,76.21
NZDJPY,20050720,202200,76.20,76.20,76.16,76.16
NZDJPY,20050720,202300,76.15,76.15,76.14,76.14
NZDJPY,20050720,202400,76.15,76.19,76.15,76.19
NZDJPY,20050720,202500,76.20,76.21,76.20,76.20
NZDJPY,20050720,202600,76.19,76.19,76.15,76.15
NZDJPY,20050720,202700,76.16,76.19,76.16,76.19
NZDJPY,20050720,202800,76.17,76.17,76.14,76.14
NZDJPY,20050720,202900,76.13,76.18,76.11,76.18
NZDJPY,20050720,203000,76.17,76.18,76.15,76.17
NZDJPY,20050720,203100,76.16,76.19,76.15,76.19
NZDJPY,20050720,203200,76.21,76.26,76.20,76.26
NZDJPY,20050720,203300,76.25,76.25,76.22,76.23
NZDJPY,20050720,203400,76.21,76.28,76.21,76.28
NZDJPY,20050720,203500,76.26,76.27,76.24,76.26
NZDJPY,20050720,203600,76.27,76.28,76.27,76.28
NZDJPY,20050720,203700,76.27,76.28,76.26,76.28
NZDJPY,20050720,203800,76.29,76.30,76.29,76.30
NZDJPY,20050720,203900,76.29,76.29,76.28,76.28
NZDJPY,20050720,204000,76.29,76.29,76.28,76.28
NZDJPY,20050720,204100,76.29,76.30,76.29,76.29
NZDJPY,20050720,204200,76.30,76.31,76.28,76.28
NZDJPY,20050720,204300,76.27,76.27,76.23,76.24
NZDJPY,20050720,204400,76.23,76.23,76.22,76.22
NZDJPY,20050720,204500,76.23,76.24,76.23,76.24
NZDJPY,20050720,204600,76.25,76.28,76.25,76.26
NZDJPY,20050720,204700,76.25,76.26,76.25,76.26
NZDJPY,20050720,204800,76.27,76.28,76.27,76.27
NZDJPY,20050720,204900,76.26,76.28,76.23,76.28
NZDJPY,20050720,205000,76.27,76.27,76.24,76.24
NZDJPY,20050720,205100,76.25,76.27,76.25,76.26
NZDJPY,20050720,205200,76.25,76.26,76.25,76.26
NZDJPY,20050720,205300,76.27,76.29,76.27,76.28
NZDJPY,20050720,205400,76.27,76.27,76.26,76.26
NZDJPY,20050720,205500,76.26,76.26,76.25,76.25
NZDJPY,20050720,205600,76.24,76.24,76.24,76.24
NZDJPY,20050720,205700,76.25,76.25,76.24,76.25
NZDJPY,20050720,205800,76.26,76.26,76.24,76.26
NZDJPY,20050720,205900,76.27,76.27,76.25,76.25
NZDJPY,20050720,210000,76.24,76.24,76.21,76.23
NZDJPY,20050720,210100,76.22,76.25,76.21,76.24
NZDJPY,20050720,210200,76.25,76.26,76.25,76.25
NZDJPY,20050720,210300,76.24,76.24,76.24,76.24
NZDJPY,20050720,210400,76.24,76.24,76.24,76.24
NZDJPY,20050720,210500,76.23,76.23,76.23,76.23
NZDJPY,20050720,210600,76.23,76.23,76.23,76.23
NZDJPY,20050720,210700,76.23,76.25,76.23,76.25
NZDJPY,20050720,210800,76.26,76.26,76.25,76.25
NZDJPY,20050720,210900,76.24,76.24,76.23,76.23
NZDJPY,20050720,211000,76.22,76.22,76.21,76.21
NZDJPY,20050720,211100,76.20,76.21,76.20,76.21
NZDJPY,20050720,211200,76.21,76.22,76.21,76.21
NZDJPY,20050720,211300,76.20,76.20,76.20,76.20
NZDJPY,20050720,211400,76.20,76.20,76.19,76.19
NZDJPY,20050720,211500,76.19,76.20,76.19,76.20
NZDJPY,20050720,211600,76.21,76.21,76.20,76.21
NZDJPY,20050720,211700,76.22,76.22,76.21,76.21
NZDJPY,20050720,211800,76.22,76.22,76.22,76.22
NZDJPY,20050720,211900,76.21,76.21,76.19,76.19
NZDJPY,20050720,212000,76.19,76.19,76.19,76.19
NZDJPY,20050720,212100,76.18,76.19,76.18,76.19
NZDJPY,20050720,212200,76.20,76.20,76.19,76.19
NZDJPY,20050720,212300,76.20,76.22,76.19,76.22
NZDJPY,20050720,212400,76.23,76.23,76.22,76.22
NZDJPY,20050720,212500,76.23,76.23,76.23,76.23
NZDJPY,20050720,212600,76.23,76.23,76.23,76.23
NZDJPY,20050720,212700,76.22,76.22,76.21,76.21
NZDJPY,20050720,212800,76.21,76.21,76.21,76.21
NZDJPY,20050720,212900,76.22,76.24,76.22,76.24
NZDJPY,20050720,213000,76.25,76.26,76.25,76.26
NZDJPY,20050720,213100,76.26,76.26,76.26,76.26
NZDJPY,20050720,213200,76.27,76.27,76.27,76.27
NZDJPY,20050720,213300,76.27,76.27,76.26,76.26
NZDJPY,20050720,213400,76.25,76.26,76.25,76.26
NZDJPY,20050720,213500,76.26,76.26,76.25,76.25
NZDJPY,20050720,213600,76.25,76.25,76.25,76.25
NZDJPY,20050720,213700,76.25,76.26,76.25,76.26
NZDJPY,20050720,213800,76.27,76.27,76.27,76.27
NZDJPY,20050720,213900,76.28,76.28,76.27,76.27
NZDJPY,20050720,214000,76.27,76.28,76.27,76.28
NZDJPY,20050720,214100,76.28,76.28,76.28,76.28
NZDJPY,20050720,214200,76.29,76.29,76.27,76.27
NZDJPY,20050720,214300,76.26,76.26,76.25,76.25
NZDJPY,20050720,214400,76.24,76.24,76.24,76.24
NZDJPY,20050720,214500,76.25,76.25,76.25,76.25
NZDJPY,20050720,214600,76.24,76.24,76.23,76.23
NZDJPY,20050720,214700,76.23,76.24,76.23,76.24
NZDJPY,20050720,214800,76.24,76.24,76.24,76.24
NZDJPY,20050720,214900,76.24,76.25,76.24,76.25
NZDJPY,20050720,215000,76.26,76.26,76.26,76.26
NZDJPY,20050720,215100,76.26,76.33,76.26,76.33
NZDJPY,20050720,215200,76.34,76.34,76.33,76.34
NZDJPY,20050720,215300,76.33,76.34,76.33,76.34
NZDJPY,20050720,215400,76.35,76.35,76.35,76.35
NZDJPY,20050720,215500,76.35,76.35,76.33,76.33
NZDJPY,20050720,215600,76.32,76.32,76.31,76.31
NZDJPY,20050720,215700,76.30,76.30,76.30,76.30
NZDJPY,20050720,215800,76.29,76.30,76.29,76.29
NZDJPY,20050720,215900,76.29,76.29,76.29,76.29
NZDJPY,20050720,220000,76.30,76.31,76.30,76.31
NZDJPY,20050720,220100,76.31,76.31,76.30,76.31
NZDJPY,20050720,220200,76.31,76.31,76.31,76.31
NZDJPY,20050720,220300,76.30,76.30,76.30,76.30
NZDJPY,20050720,220400,76.31,76.31,76.31,76.31
NZDJPY,20050720,220500,76.31,76.31,76.31,76.31
NZDJPY,20050720,220600,76.31,76.32,76.31,76.31
NZDJPY,20050720,220700,76.32,76.33,76.32,76.33
NZDJPY,20050720,220800,76.32,76.33,76.32,76.33
NZDJPY,20050720,220900,76.33,76.33,76.33,76.33
NZDJPY,20050720,221000,76.33,76.33,76.33,76.33
NZDJPY,20050720,221100,76.33,76.33,76.32,76.33
NZDJPY,20050720,221200,76.32,76.32,76.32,76.32
NZDJPY,20050720,221300,76.32,76.32,76.32,76.32
NZDJPY,20050720,221400,76.32,76.32,76.32,76.32
NZDJPY,20050720,221500,76.32,76.33,76.32,76.33
NZDJPY,20050720,221600,76.33,76.33,76.33,76.33
NZDJPY,20050720,221700,76.32,76.37,76.32,76.37
NZDJPY,20050720,221800,76.36,76.36,76.35,76.36
NZDJPY,20050720,221900,76.35,76.35,76.35,76.35
NZDJPY,20050720,222000,76.35,76.35,76.35,76.35
NZDJPY,20050720,222100,76.35,76.35,76.35,76.35
NZDJPY,20050720,222200,76.36,76.37,76.35,76.37
NZDJPY,20050720,222300,76.36,76.40,76.36,76.40
NZDJPY,20050720,222400,76.39,76.39,76.36,76.36
NZDJPY,20050720,222500,76.37,76.37,76.37,76.37
NZDJPY,20050720,222600,76.36,76.38,76.36,76.38
NZDJPY,20050720,222700,76.37,76.37,76.37,76.37
NZDJPY,20050720,222800,76.37,76.37,76.37,76.37
NZDJPY,20050720,222900,76.37,76.37,76.37,76.37
NZDJPY,20050720,223000,76.38,76.38,76.38,76.38
NZDJPY,20050720,223100,76.39,76.39,76.39,76.39
NZDJPY,20050720,223200,76.38,76.38,76.38,76.38
NZDJPY,20050720,223300,76.38,76.39,76.38,76.39
NZDJPY,20050720,223400,76.38,76.38,76.38,76.38
NZDJPY,20050720,223500,76.38,76.38,76.38,76.38
NZDJPY,20050720,223600,76.38,76.38,76.38,76.38
NZDJPY,20050720,223700,76.38,76.38,76.37,76.37
NZDJPY,20050720,223800,76.37,76.37,76.37,76.37
NZDJPY,20050720,223900,76.38,76.41,76.38,76.41
NZDJPY,20050720,224000,76.42,76.42,76.41,76.42
NZDJPY,20050720,224100,76.41,76.42,76.41,76.42
NZDJPY,20050720,224200,76.41,76.42,76.41,76.42
NZDJPY,20050720,224300,76.43,76.44,76.41,76.42
NZDJPY,20050720,224400,76.41,76.42,76.41,76.42
NZDJPY,20050720,224500,76.42,76.42,76.42,76.42
NZDJPY,20050720,224600,76.42,76.42,76.42,76.42
NZDJPY,20050720,224700,76.42,76.42,76.42,76.42
NZDJPY,20050720,224800,76.43,76.43,76.42,76.42
NZDJPY,20050720,224900,76.41,76.41,76.41,76.41
NZDJPY,20050720,225000,76.40,76.41,76.40,76.41
NZDJPY,20050720,225100,76.42,76.42,76.38,76.39
NZDJPY,20050720,225200,76.38,76.38,76.38,76.38
NZDJPY,20050720,225300,76.39,76.40,76.39,76.40
NZDJPY,20050720,225400,76.41,76.41,76.40,76.41
NZDJPY,20050720,225500,76.42,76.42,76.41,76.41
NZDJPY,20050720,225600,76.42,76.42,76.41,76.41
NZDJPY,20050720,225700,76.42,76.42,76.42,76.42
NZDJPY,20050720,225800,76.42,76.44,76.42,76.44
NZDJPY,20050720,225900,76.44,76.45,76.44,76.45
NZDJPY,20050720,230000,76.46,76.49,76.46,76.49
NZDJPY,20050720,230100,76.47,76.47,76.46,76.46
NZDJPY,20050720,230200,76.45,76.45,76.44,76.44
NZDJPY,20050720,230300,76.45,76.45,76.45,76.45
NZDJPY,20050720,230400,76.45,76.45,76.44,76.44
NZDJPY,20050720,230500,76.45,76.45,76.45,76.45
NZDJPY,20050720,230600,76.44,76.44,76.44,76.44
NZDJPY,20050720,230700,76.44,76.44,76.44,76.44
NZDJPY,20050720,230800,76.44,76.44,76.43,76.43
NZDJPY,20050720,230900,76.43,76.44,76.43,76.44
NZDJPY,20050720,231000,76.44,76.45,76.44,76.45
NZDJPY,20050720,231100,76.44,76.45,76.44,76.44
NZDJPY,20050720,231200,76.45,76.45,76.44,76.44
NZDJPY,20050720,231300,76.44,76.44,76.44,76.44
NZDJPY,20050720,231400,76.44,76.45,76.44,76.44
NZDJPY,20050720,231500,76.43,76.43,76.43,76.43
NZDJPY,20050720,231600,76.43,76.43,76.43,76.43
NZDJPY,20050720,231700,76.44,76.44,76.44,76.44
NZDJPY,20050720,231800,76.44,76.44,76.44,76.44
NZDJPY,20050720,231900,76.44,76.44,76.42,76.42
NZDJPY,20050720,232000,76.42,76.42,76.42,76.42
NZDJPY,20050720,232100,76.43,76.45,76.43,76.44
NZDJPY,20050720,232200,76.43,76.44,76.43,76.44
NZDJPY,20050720,232300,76.43,76.43,76.42,76.42
NZDJPY,20050720,232400,76.43,76.44,76.43,76.44
NZDJPY,20050720,232500,76.45,76.45,76.45,76.45
NZDJPY,20050720,232600,76.45,76.46,76.45,76.46
NZDJPY,20050720,232700,76.45,76.47,76.45,76.47
NZDJPY,20050720,232800,76.46,76.47,76.45,76.47
NZDJPY,20050720,232900,76.47,76.47,76.47,76.47
NZDJPY,20050720,233000,76.46,76.47,76.46,76.46
NZDJPY,20050720,233100,76.46,76.46,76.45,76.45
NZDJPY,20050720,233200,76.44,76.44,76.44,76.44
NZDJPY,20050720,233300,76.44,76.45,76.44,76.45
NZDJPY,20050720,233400,76.45,76.45,76.45,76.45
NZDJPY,20050720,233500,76.45,76.45,76.45,76.45
NZDJPY,20050720,233600,76.46,76.46,76.45,76.45
NZDJPY,20050720,233700,76.45,76.45,76.45,76.45
NZDJPY,20050720,233800,76.44,76.44,76.43,76.43
NZDJPY,20050720,233900,76.43,76.43,76.43,76.43
NZDJPY,20050720,234000,76.42,76.42,76.41,76.41
NZDJPY,20050720,234100,76.42,76.42,76.41,76.41
NZDJPY,20050720,234200,76.41,76.41,76.41,76.41
NZDJPY,20050720,234300,76.40,76.40,76.39,76.40
NZDJPY,20050720,234400,76.41,76.41,76.41,76.41
NZDJPY,20050720,234500,76.41,76.43,76.41,76.43
NZDJPY,20050720,234600,76.42,76.42,76.42,76.42
NZDJPY,20050720,234700,76.42,76.42,76.42,76.42
NZDJPY,20050720,234800,76.43,76.43,76.43,76.43
NZDJPY,20050720,234900,76.43,76.43,76.43,76.43
NZDJPY,20050720,235000,76.42,76.43,76.42,76.42
NZDJPY,20050720,235100,76.42,76.42,76.42,76.42
NZDJPY,20050720,235200,76.43,76.45,76.43,76.45
NZDJPY,20050720,235300,76.44,76.44,76.44,76.44
NZDJPY,20050720,235400,76.44,76.44,76.44,76.44
NZDJPY,20050720,235500,76.44,76.45,76.44,76.44
NZDJPY,20050720,235600,76.43,76.44,76.43,76.44
NZDJPY,20050720,235700,76.45,76.46,76.45,76.45
NZDJPY,20050720,235800,76.44,76.45,76.44,76.45
NZDJPY,20050720,235900,76.45,76.46,76.45,76.46
NZDJPY,20050721,000000,76.46,76.46,76.46,76.46
XAUUSD,20050720,000600,419.1,419.1,419.1,419.1
XAUUSD,20050720,001600,419.1,419.1,419.1,419.1
XAUUSD,20050720,002600,419.1,419.1,419.1,419.1
XAUUSD,20050720,003600,419.1,419.1,419.1,419.1
XAUUSD,20050720,004600,419.1,419.1,419.1,419.1
XAUUSD,20050720,005400,419.3,419.3,419.3,419.3
XAUUSD,20050720,010400,419.3,419.3,419.3,419.3
XAUUSD,20050720,011400,419.3,419.3,419.3,419.3
XAUUSD,20050720,012400,419.3,419.3,419.3,419.3
XAUUSD,20050720,012500,419.7,419.7,419.6,419.6
XAUUSD,20050720,013500,419.6,419.6,419.6,419.6
XAUUSD,20050720,013900,419.7,419.7,419.7,419.7
XAUUSD,20050720,014900,419.7,419.7,419.7,419.7
XAUUSD,20050720,015900,419.7,419.7,419.7,419.7
XAUUSD,20050720,020900,419.7,419.7,419.7,419.7
XAUUSD,20050720,021200,420.0,420.0,420.0,420.0
XAUUSD,20050720,021300,420.1,420.1,420.1,420.1
XAUUSD,20050720,021400,420.0,420.0,420.0,420.0
XAUUSD,20050720,021700,420.1,420.1,420.1,420.1
XAUUSD,20050720,022700,420.1,420.1,420.1,420.1
XAUUSD,20050720,022900,420.3,420.3,420.3,420.3
XAUUSD,20050720,023100,420.2,420.2,420.2,420.2
XAUUSD,20050720,023300,420.1,420.2,420.1,420.2
XAUUSD,20050720,024300,420.2,420.2,420.2,420.2
XAUUSD,20050720,024500,420.3,420.3,420.2,420.2
XAUUSD,20050720,024700,420.3,420.3,420.3,420.3
XAUUSD,20050720,025600,420.2,420.2,420.2,420.2
XAUUSD,20050720,030300,420.1,420.1,420.1,420.1
XAUUSD,20050720,031200,420.2,420.2,420.2,420.2
XAUUSD,20050720,031900,420.4,420.4,420.4,420.4
XAUUSD,20050720,032200,420.3,420.3,420.3,420.3
XAUUSD,20050720,033200,420.3,420.3,420.3,420.3
XAUUSD,20050720,033300,420.1,420.1,420.1,420.1
XAUUSD,20050720,033500,420.2,420.2,420.2,420.2
XAUUSD,20050720,033800,420.1,420.1,420.1,420.1
XAUUSD,20050720,034700,420.2,420.2,420.2,420.2
XAUUSD,20050720,035000,420.3,420.3,420.3,420.3
XAUUSD,20050720,035100,420.1,420.1,420.1,420.1
XAUUSD,20050720,040100,420.1,420.1,420.1,420.1
XAUUSD,20050720,041100,420.1,420.1,419.9,419.9
XAUUSD,20050720,041700,420.1,420.1,420.1,420.1
XAUUSD,20050720,042600,420.2,420.2,420.2,420.2
XAUUSD,20050720,043100,420.3,420.3,420.3,420.3
XAUUSD,20050720,044000,420.4,420.4,420.4,420.4
XAUUSD,20050720,044700,420.3,420.3,420.3,420.3
XAUUSD,20050720,045700,420.3,420.3,420.3,420.3
XAUUSD,20050720,050700,420.3,420.3,420.3,420.3
XAUUSD,20050720,051100,420.2,420.2,420.2,420.2
XAUUSD,20050720,052100,420.2,420.2,420.2,420.2
XAUUSD,20050720,053100,420.2,420.2,420.2,420.2
XAUUSD,20050720,054100,419.9,419.9,419.9,419.9
XAUUSD,20050720,055000,420.0,420.2,420.0,420.2
XAUUSD,20050720,060000,420.2,420.2,420.2,420.2
XAUUSD,20050720,060500,420.1,420.1,420.1,420.1
XAUUSD,20050720,061000,420.2,420.2,420.2,420.2
XAUUSD,20050720,062000,420.2,420.2,420.2,420.2
XAUUSD,20050720,062900,420.4,420.5,420.4,420.5
XAUUSD,20050720,063900,420.5,420.5,420.5,420.5
XAUUSD,20050720,064400,420.6,420.6,420.6,420.6
XAUUSD,20050720,064500,420.5,420.6,420.5,420.6
XAUUSD,20050720,064600,420.7,420.7,420.7,420.7
XAUUSD,20050720,064700,420.6,420.8,420.6,420.8
XAUUSD,20050720,065000,420.7,420.7,420.7,420.7
XAUUSD,20050720,070000,420.7,420.7,420.7,420.7
XAUUSD,20050720,070900,420.6,420.6,420.5,420.5
XAUUSD,20050720,071900,420.5,420.5,420.5,420.5
XAUUSD,20050720,072200,420.6,420.6,420.6,420.6
XAUUSD,20050720,072800,420.7,420.7,420.7,420.7
XAUUSD,20050720,073400,420.6,420.6,420.6,420.6
XAUUSD,20050720,074400,420.6,420.6,420.6,420.6
XAUUSD,20050720,075100,420.5,420.5,420.5,420.5
XAUUSD,20050720,080100,420.5,420.5,420.5,420.5
XAUUSD,20050720,080300,420.6,420.6,420.6,420.6
XAUUSD,20050720,080600,420.5,420.5,420.5,420.5
XAUUSD,20050720,080700,420.4,420.4,420.4,420.4
XAUUSD,20050720,081000,420.5,420.5,420.5,420.5
XAUUSD,20050720,081600,420.2,420.2,420.2,420.2
XAUUSD,20050720,082600,420.2,420.2,420.2,420.2
XAUUSD,20050720,082900,420.4,420.4,420.4,420.4
XAUUSD,20050720,083900,420.4,420.4,420.4,420.4
XAUUSD,20050720,084800,420.2,420.2,420.1,420.1
XAUUSD,20050720,085800,420.1,420.1,420.1,420.1
XAUUSD,20050720,090200,420.0,420.0,420.0,420.0
XAUUSD,20050720,091200,420.0,420.0,420.0,420.0
XAUUSD,20050720,091400,420.2,420.2,420.2,420.2
XAUUSD,20050720,091500,420.1,420.1,420.1,420.1
XAUUSD,20050720,092500,420.1,420.1,420.1,420.1
XAUUSD,20050720,093500,420.1,420.1,420.1,420.1
XAUUSD,20050720,094500,420.1,420.1,420.1,420.1
XAUUSD,20050720,095000,420.4,420.4,420.2,420.2
XAUUSD,20050720,095900,420.4,420.4,420.4,420.4
XAUUSD,20050720,100400,420.3,420.3,420.3,420.3
XAUUSD,20050720,100600,420.4,420.4,420.4,420.4
XAUUSD,20050720,100700,420.3,420.3,420.3,420.3
XAUUSD,20050720,100800,420.4,420.4,420.4,420.4
XAUUSD,20050720,101800,420.4,420.4,420.4,420.4
XAUUSD,20050720,102100,420.5,420.5,420.5,420.5
XAUUSD,20050720,102500,420.2,420.2,420.2,420.2
XAUUSD,20050720,102600,420.4,420.4,420.4,420.4
XAUUSD,20050720,103100,420.6,420.6,420.6,420.6
XAUUSD,20050720,103500,420.5,420.5,420.5,420.5
XAUUSD,20050720,104500,420.5,420.5,420.5,420.5
XAUUSD,20050720,105200,420.6,420.6,420.6,420.6
XAUUSD,20050720,105300,420.7,420.7,420.7,420.7
XAUUSD,20050720,105600,420.6,420.6,420.6,420.6
XAUUSD,20050720,110600,420.6,420.6,420.6,420.6
XAUUSD,20050720,111600,420.6,420.6,420.6,420.6
XAUUSD,20050720,112400,420.5,420.5,420.5,420.5
XAUUSD,20050720,113400,420.5,420.5,420.3,420.3
XAUUSD,20050720,113800,420.4,420.4,420.4,420.4
XAUUSD,20050720,114600,420.3,420.3,420.3,420.3
XAUUSD,20050720,115600,420.3,420.3,420.3,420.3
XAUUSD,20050720,120600,420.3,420.3,420.3,420.3
XAUUSD,20050720,121600,420.3,420.3,420.3,420.3
XAUUSD,20050720,121700,420.2,420.2,420.2,420.2
XAUUSD,20050720,122700,420.2,420.2,420.2,420.2
XAUUSD,20050720,123000,420.3,420.3,420.3,420.3
XAUUSD,20050720,123400,420.0,420.0,420.0,420.0
XAUUSD,20050720,123600,420.2,420.2,420.2,420.2
XAUUSD,20050720,124600,420.2,420.2,420.2,420.2
XAUUSD,20050720,125600,420.2,420.2,420.2,420.2
XAUUSD,20050720,125800,420.5,420.5,420.5,420.5
XAUUSD,20050720,125900,420.4,420.4,420.4,420.4
XAUUSD,20050720,130100,420.5,420.5,420.5,420.5
XAUUSD,20050720,130900,420.6,420.6,420.6,420.6
XAUUSD,20050720,131900,420.6,420.6,420.6,420.6
XAUUSD,20050720,132800,420.8,420.8,420.8,420.8
XAUUSD,20050720,133500,420.7,420.7,420.7,420.7
XAUUSD,20050720,133800,420.4,420.4,420.4,420.4
XAUUSD,20050720,134000,420.5,420.5,420.5,420.5
XAUUSD,20050720,134100,420.7,420.7,420.7,420.7
XAUUSD,20050720,134500,420.2,420.2,420.2,420.2
XAUUSD,20050720,134800,420.5,420.5,420.5,420.5
XAUUSD,20050720,135200,420.4,420.4,420.4,420.4
XAUUSD,20050720,135600,420.6,420.6,420.6,420.6
XAUUSD,20050720,135800,420.4,420.4,420.4,420.4
XAUUSD,20050720,140200,420.7,420.7,420.7,420.7
XAUUSD,20050720,141200,420.7,420.7,420.7,420.7
XAUUSD,20050720,142100,420.4,420.5,420.4,420.5
XAUUSD,20050720,142200,420.6,420.6,420.5,420.5
XAUUSD,20050720,142300,420.6,420.6,420.6,420.6
XAUUSD,20050720,142800,420.7,420.7,420.7,420.7
XAUUSD,20050720,142900,420.8,420.9,420.8,420.9
XAUUSD,20050720,143000,421.0,421.0,421.0,421.0
XAUUSD,20050720,143200,421.1,421.1,421.0,421.0
XAUUSD,20050720,143300,421.1,421.2,421.1,421.2
XAUUSD,20050720,143400,421.3,421.5,421.3,421.5
XAUUSD,20050720,143500,421.4,421.4,421.4,421.4
XAUUSD,20050720,143600,421.3,421.3,421.3,421.3
XAUUSD,20050720,143700,421.4,421.4,421.3,421.3
XAUUSD,20050720,143900,421.4,421.5,421.4,421.5
XAUUSD,20050720,144200,421.6,421.7,421.6,421.7
XAUUSD,20050720,144300,421.8,421.8,421.7,421.7
XAUUSD,20050720,144400,421.6,421.6,421.6,421.6
XAUUSD,20050720,144500,421.5,421.5,421.5,421.5
XAUUSD,20050720,144900,421.6,421.6,421.6,421.6
XAUUSD,20050720,145400,421.7,421.7,421.7,421.7
XAUUSD,20050720,145500,421.8,421.8,421.8,421.8
XAUUSD,20050720,145700,421.7,421.7,421.7,421.7
XAUUSD,20050720,145900,421.6,421.6,421.6,421.6
XAUUSD,20050720,150100,421.7,421.7,421.7,421.7
XAUUSD,20050720,150200,421.6,421.6,421.5,421.5
XAUUSD,20050720,150300,421.4,421.4,421.4,421.4
XAUUSD,20050720,150500,421.3,421.3,421.3,421.3
XAUUSD,20050720,150600,421.4,421.4,421.4,421.4
XAUUSD,20050720,151000,421.5,421.5,421.5,421.5
XAUUSD,20050720,151100,421.6,421.7,421.6,421.7
XAUUSD,20050720,151200,421.8,421.8,421.8,421.8
XAUUSD,20050720,151300,421.7,421.7,421.7,421.7
XAUUSD,20050720,151500,421.6,421.6,421.6,421.6
XAUUSD,20050720,151600,421.5,421.5,421.4,421.4
XAUUSD,20050720,151800,421.5,421.6,421.5,421.6
XAUUSD,20050720,151900,421.7,421.9,421.7,421.9
XAUUSD,20050720,152000,422.0,422.2,422.0,422.2
XAUUSD,20050720,152100,422.3,422.4,422.3,422.4
XAUUSD,20050720,152200,422.5,422.5,422.4,422.4
XAUUSD,20050720,152300,422.5,422.5,422.5,422.5
XAUUSD,20050720,152400,422.4,422.4,422.3,422.3
XAUUSD,20050720,152500,422.4,422.5,422.4,422.5
XAUUSD,20050720,152600,422.4,422.4,422.4,422.4
XAUUSD,20050720,152700,422.3,422.3,422.3,422.3
XAUUSD,20050720,152800,422.4,422.4,422.4,422.4
XAUUSD,20050720,152900,422.3,422.3,422.2,422.2
XAUUSD,20050720,153100,422.3,422.3,422.3,422.3
XAUUSD,20050720,153200,422.4,422.5,422.4,422.5
XAUUSD,20050720,153300,422.4,422.4,422.4,422.4
XAUUSD,20050720,153400,422.3,422.6,422.3,422.6
XAUUSD,20050720,153600,422.5,422.5,422.5,422.5
XAUUSD,20050720,154000,422.6,422.6,422.6,422.6
XAUUSD,20050720,154100,422.5,422.5,422.5,422.5
XAUUSD,20050720,154300,422.6,422.6,422.6,422.6
XAUUSD,20050720,155000,422.5,422.5,422.4,422.4
XAUUSD,20050720,155100,422.5,422.5,422.5,422.5
XAUUSD,20050720,155200,422.6,422.6,422.6,422.6
XAUUSD,20050720,155300,422.5,422.5,422.5,422.5
XAUUSD,20050720,155500,422.6,422.6,422.6,422.6
XAUUSD,20050720,155600,422.5,422.5,422.5,422.5
XAUUSD,20050720,155800,422.4,422.4,422.4,422.4
XAUUSD,20050720,155900,422.3,422.3,422.2,422.2
XAUUSD,20050720,160100,422.1,422.1,422.1,422.1
XAUUSD,20050720,160200,422.0,422.0,421.7,421.8
XAUUSD,20050720,160300,421.7,421.9,421.6,421.9
XAUUSD,20050720,160400,421.8,421.8,421.7,421.8
XAUUSD,20050720,160500,421.7,422.0,421.7,422.0
XAUUSD,20050720,160600,422.1,422.1,422.1,422.1
XAUUSD,20050720,160700,422.0,422.0,421.8,421.8
XAUUSD,20050720,160800,421.9,421.9,421.8,421.8
XAUUSD,20050720,160900,421.7,421.7,421.6,421.6
XAUUSD,20050720,161000,421.7,421.9,421.7,421.9
XAUUSD,20050720,161100,421.8,421.9,421.8,421.8
XAUUSD,20050720,161200,421.7,421.8,421.7,421.7
XAUUSD,20050720,161300,421.6,421.7,421.6,421.7
XAUUSD,20050720,161400,421.8,421.8,421.8,421.8
XAUUSD,20050720,161500,421.7,421.7,421.7,421.7
XAUUSD,20050720,161600,421.8,421.8,421.8,421.8
XAUUSD,20050720,161800,421.7,421.7,421.6,421.7
XAUUSD,20050720,162000,421.8,421.9,421.8,421.9
XAUUSD,20050720,162100,422.0,422.0,422.0,422.0
XAUUSD,20050720,162200,422.1,422.1,422.0,422.0
XAUUSD,20050720,162500,421.9,422.0,421.9,422.0
XAUUSD,20050720,162600,421.8,422.1,421.8,422.1
XAUUSD,20050720,162700,422.2,422.2,422.1,422.1
XAUUSD,20050720,162800,422.0,422.0,421.9,421.9
XAUUSD,20050720,162900,421.8,421.8,421.7,421.7
XAUUSD,20050720,163000,421.6,421.6,421.6,421.6
XAUUSD,20050720,163300,421.5,421.5,421.5,421.5
XAUUSD,20050720,163500,421.4,421.4,421.3,421.3
XAUUSD,20050720,163600,421.4,421.4,421.4,421.4
XAUUSD,20050720,163700,421.3,421.3,421.2,421.2
XAUUSD,20050720,163900,421.3,421.3,421.3,421.3
XAUUSD,20050720,164000,421.4,421.4,421.4,421.4
XAUUSD,20050720,164100,421.3,421.3,421.2,421.2
XAUUSD,20050720,164200,421.1,421.1,421.1,421.1
XAUUSD,20050720,164300,421.2,421.2,421.2,421.2
XAUUSD,20050720,164400,421.3,421.3,421.3,421.3
XAUUSD,20050720,164500,421.4,421.4,421.4,421.4
XAUUSD,20050720,164700,421.3,421.3,421.3,421.3
XAUUSD,20050720,164800,421.2,421.2,421.2,421.2
XAUUSD,20050720,164900,421.1,421.1,421.1,421.1
XAUUSD,20050720,165100,421.2,421.2,421.2,421.2
XAUUSD,20050720,165300,421.3,421.3,421.2,421.2
XAUUSD,20050720,165700,421.3,421.3,421.3,421.3
XAUUSD,20050720,165800,421.4,421.4,421.4,421.4
XAUUSD,20050720,170100,421.5,421.5,421.5,421.5
XAUUSD,20050720,170300,421.6,421.6,421.5,421.5
XAUUSD,20050720,171200,421.6,421.6,421.6,421.6
XAUUSD,20050720,171300,421.5,421.6,421.5,421.6
XAUUSD,20050720,171400,421.7,421.7,421.7,421.7
XAUUSD,20050720,171700,421.8,421.8,421.8,421.8
XAUUSD,20050720,171900,421.7,421.7,421.6,421.6
XAUUSD,20050720,172100,421.5,421.5,421.5,421.5
XAUUSD,20050720,172300,421.6,421.6,421.6,421.6
XAUUSD,20050720,172800,421.4,421.4,421.4,421.4
XAUUSD,20050720,173500,421.3,421.3,421.3,421.3
XAUUSD,20050720,173600,421.2,421.2,421.1,421.1
XAUUSD,20050720,174000,421.0,421.0,421.0,421.0
XAUUSD,20050720,174100,420.9,420.9,420.9,420.9
XAUUSD,20050720,174200,420.8,420.9,420.8,420.9
XAUUSD,20050720,174300,420.8,420.8,420.7,420.7
XAUUSD,20050720,174600,420.8,420.8,420.8,420.8
XAUUSD,20050720,174700,420.9,420.9,420.9,420.9
XAUUSD,20050720,175000,421.0,421.1,421.0,421.1
XAUUSD,20050720,175100,421.2,421.2,421.2,421.2
XAUUSD,20050720,175300,421.3,421.3,421.3,421.3
XAUUSD,20050720,175500,421.4,421.4,421.4,421.4
XAUUSD,20050720,175700,421.5,421.5,421.5,421.5
XAUUSD,20050720,175800,421.6,421.8,421.6,421.8
XAUUSD,20050720,175900,421.9,421.9,421.7,421.7
XAUUSD,20050720,180000,421.8,421.8,421.8,421.8
XAUUSD,20050720,180100,421.7,421.7,421.6,421.6
XAUUSD,20050720,180200,421.5,421.5,421.5,421.5
XAUUSD,20050720,180300,421.6,421.6,421.6,421.6
XAUUSD,20050720,180400,421.7,421.7,421.6,421.6
XAUUSD,20050720,180500,421.7,421.7,421.6,421.6
XAUUSD,20050720,180600,421.5,421.5,421.5,421.5
XAUUSD,20050720,180700,421.6,421.7,421.6,421.7
XAUUSD,20050720,180800,421.8,421.8,421.8,421.8
XAUUSD,20050720,180900,421.7,421.7,421.6,421.6
XAUUSD,20050720,181000,421.5,421.5,421.5,421.5
XAUUSD,20050720,181500,421.4,421.5,421.4,421.5
XAUUSD,20050720,182300,421.6,421.6,421.6,421.6
XAUUSD,20050720,182500,421.7,421.8,421.7,421.8
XAUUSD,20050720,182700,421.9,421.9,421.9,421.9
XAUUSD,20050720,183100,422.0,422.0,421.9,421.9
XAUUSD,20050720,183200,421.8,421.8,421.8,421.8
XAUUSD,20050720,183300,421.7,421.7,421.6,421.6
XAUUSD,20050720,183400,421.5,421.5,421.5,421.5
XAUUSD,20050720,183500,421.4,421.4,421.4,421.4
XAUUSD,20050720,183900,421.3,421.3,421.3,421.3
XAUUSD,20050720,184000,421.2,421.2,421.2,421.2
XAUUSD,20050720,184100,421.3,421.3,421.2,421.2
XAUUSD,20050720,184600,421.4,421.4,421.4,421.4
XAUUSD,20050720,185100,421.1,421.1,421.1,421.1
XAUUSD,20050720,185300,421.4,421.4,421.4,421.4
XAUUSD,20050720,185700,421.3,421.3,421.3,421.3
XAUUSD,20050720,190000,421.4,421.4,421.4,421.4
XAUUSD,20050720,190100,421.5,421.5,421.5,421.5
XAUUSD,20050720,190200,421.6,421.6,421.6,421.6
XAUUSD,20050720,190300,421.7,421.8,421.7,421.8
XAUUSD,20050720,190900,421.7,421.7,421.7,421.7
XAUUSD,20050720,191300,421.8,421.8,421.8,421.8
XAUUSD,20050720,191600,421.9,421.9,421.9,421.9
XAUUSD,20050720,191700,421.8,421.8,421.8,421.8
XAUUSD,20050720,191800,421.7,421.7,421.7,421.7
XAUUSD,20050720,191900,421.6,421.6,421.4,421.4
XAUUSD,20050720,192000,421.2,421.3,421.2,421.3
XAUUSD,20050720,192100,421.4,421.4,421.3,421.3
XAUUSD,20050720,192200,421.4,421.4,421.4,421.4
XAUUSD,20050720,192300,421.5,421.5,421.5,421.5
XAUUSD,20050720,192500,421.4,421.4,421.4,421.4
XAUUSD,20050720,192600,421.5,421.5,421.4,421.4
XAUUSD,20050720,192700,421.3,421.3,421.2,421.2
XAUUSD,20050720,192800,421.3,421.3,421.3,421.3
XAUUSD,20050720,193000,421.4,421.5,421.4,421.5
XAUUSD,20050720,193100,421.6,421.6,421.6,421.6
XAUUSD,20050720,194100,421.6,421.6,421.6,421.6
XAUUSD,20050720,195100,421.6,421.6,421.6,421.6
XAUUSD,20050720,200100,421.6,421.6,421.6,421.6
XAUUSD,20050720,200300,421.5,421.5,421.5,421.5
XAUUSD,20050720,200500,421.8,421.8,421.8,421.8
XAUUSD,20050720,200700,422.0,422.0,422.0,422.0
XAUUSD,20050720,200800,422.1,422.1,422.1,422.1
XAUUSD,20050720,200900,422.2,422.2,422.2,422.2
XAUUSD,20050720,201300,422.5,422.5,422.5,422.5
XAUUSD,20050720,202000,422.6,422.6,422.6,422.6
XAUUSD,20050720,202100,422.5,422.5,422.5,422.5
XAUUSD,20050720,202200,422.6,422.6,422.6,422.6
XAUUSD,20050720,203000,422.5,422.5,422.5,422.5
XAUUSD,20050720,203200,422.8,422.8,422.8,422.8
XAUUSD,20050720,203700,422.5,422.5,422.5,422.5
XAUUSD,20050720,204700,422.5,422.5,422.5,422.5
XAUUSD,20050720,205700,422.5,422.5,422.5,422.5
XAUUSD,20050720,210400,422.3,422.3,422.3,422.3
XAUUSD,20050720,211400,422.3,422.3,422.3,422.3
XAUUSD,20050720,212300,422.5,422.5,422.5,422.5
XAUUSD,20050720,213300,422.5,422.5,422.5,422.5
XAUUSD,20050720,214300,422.5,422.5,422.5,422.5
XAUUSD,20050720,214800,422.2,422.2,422.2,422.2
XAUUSD,20050720,215800,422.2,422.2,422.2,422.2
XAUUSD,20050720,220800,422.2,422.2,422.2,422.2
XAUUSD,20050720,221700,422.4,422.4,422.4,422.4
XAUUSD,20050720,222000,422.5,422.5,422.5,422.5
XAUUSD,20050720,223000,422.5,422.5,422.5,422.5
XAUUSD,20050720,224000,422.5,422.5,422.5,422.5
XAUUSD,20050720,225000,422.5,422.5,422.5,422.5
XAUUSD,20050720,230000,422.5,422.5,422.5,422.5
XAUUSD,20050720,231000,422.5,422.5,422.5,422.5
XAUUSD,20050720,232000,422.5,422.5,422.5,422.5
XAUUSD,20050720,233000,422.5,422.5,422.5,422.5
XAUUSD,20050720,234000,422.5,422.5,422.5,422.5
XAUUSD,20050720,235000,422.5,422.5,422.5,422.5
XAUUSD,20050721,000000,422.5,422.5,422.5,422.5
XAGUSD,20050720,000400,6.93,6.93,6.93,6.93
XAGUSD,20050720,001400,6.93,6.93,6.93,6.93
XAGUSD,20050720,002400,6.93,6.93,6.93,6.93
XAGUSD,20050720,003400,6.93,6.93,6.93,6.93
XAGUSD,20050720,004400,6.93,6.93,6.93,6.93
XAGUSD,20050720,005400,6.93,6.93,6.93,6.93
XAGUSD,20050720,010400,6.93,6.93,6.93,6.93
XAGUSD,20050720,011400,6.93,6.93,6.93,6.93
XAGUSD,20050720,012400,6.93,6.93,6.93,6.93
XAGUSD,20050720,013400,6.93,6.93,6.93,6.93
XAGUSD,20050720,014400,6.93,6.93,6.93,6.93
XAGUSD,20050720,015400,6.93,6.93,6.93,6.93
XAGUSD,20050720,020400,6.93,6.93,6.93,6.93
XAGUSD,20050720,021300,6.95,6.95,6.95,6.95
XAGUSD,20050720,022300,6.95,6.95,6.95,6.95
XAGUSD,20050720,023300,6.95,6.95,6.95,6.95
XAGUSD,20050720,024300,6.95,6.95,6.95,6.95
XAGUSD,20050720,024400,6.96,6.96,6.96,6.96
XAGUSD,20050720,024600,6.95,6.95,6.95,6.95
XAGUSD,20050720,025000,6.96,6.96,6.96,6.96
XAGUSD,20050720,030000,6.96,6.96,6.96,6.96
XAGUSD,20050720,031000,6.96,6.96,6.96,6.96
XAGUSD,20050720,031800,6.95,6.95,6.95,6.95
XAGUSD,20050720,032300,6.94,6.94,6.94,6.94
XAGUSD,20050720,033300,6.94,6.94,6.94,6.94
XAGUSD,20050720,034300,6.94,6.94,6.94,6.94
XAGUSD,20050720,035300,6.94,6.94,6.94,6.94
XAGUSD,20050720,035800,6.95,6.95,6.95,6.95
XAGUSD,20050720,040800,6.95,6.95,6.95,6.95
XAGUSD,20050720,041800,6.95,6.95,6.95,6.95
XAGUSD,20050720,042800,6.95,6.95,6.95,6.95
XAGUSD,20050720,043800,6.95,6.95,6.95,6.95
XAGUSD,20050720,044800,6.95,6.95,6.95,6.95
XAGUSD,20050720,045800,6.95,6.95,6.95,6.95
XAGUSD,20050720,050800,6.95,6.95,6.95,6.95
XAGUSD,20050720,051800,6.95,6.95,6.95,6.95
XAGUSD,20050720,052800,6.95,6.95,6.95,6.95
XAGUSD,20050720,053800,6.95,6.95,6.95,6.95
XAGUSD,20050720,054800,6.95,6.95,6.95,6.95
XAGUSD,20050720,055500,6.96,6.96,6.95,6.95
XAGUSD,20050720,060500,6.95,6.95,6.95,6.95
XAGUSD,20050720,061500,6.95,6.95,6.95,6.95
XAGUSD,20050720,062500,6.95,6.95,6.95,6.95
XAGUSD,20050720,063500,6.95,6.95,6.95,6.95
XAGUSD,20050720,064500,6.95,6.95,6.95,6.95
XAGUSD,20050720,065500,6.95,6.95,6.95,6.95
XAGUSD,20050720,070500,6.95,6.95,6.95,6.95
XAGUSD,20050720,071500,6.95,6.95,6.95,6.95
XAGUSD,20050720,072500,6.95,6.95,6.95,6.95
XAGUSD,20050720,073500,6.95,6.95,6.95,6.95
XAGUSD,20050720,074500,6.95,6.95,6.95,6.95
XAGUSD,20050720,075500,6.95,6.95,6.95,6.95
XAGUSD,20050720,075700,6.96,6.96,6.96,6.96
XAGUSD,20050720,080700,6.96,6.96,6.96,6.96
XAGUSD,20050720,081700,6.96,6.96,6.96,6.96
XAGUSD,20050720,082700,6.96,6.96,6.96,6.96
XAGUSD,20050720,083700,6.96,6.96,6.96,6.96
XAGUSD,20050720,084700,6.96,6.96,6.96,6.96
XAGUSD,20050720,085500,6.95,6.95,6.95,6.95
XAGUSD,20050720,090500,6.95,6.95,6.95,6.95
XAGUSD,20050720,091500,6.95,6.95,6.95,6.95
XAGUSD,20050720,092500,6.95,6.95,6.95,6.95
XAGUSD,20050720,093500,6.95,6.95,6.95,6.95
XAGUSD,20050720,094500,6.95,6.95,6.95,6.95
XAGUSD,20050720,095500,6.95,6.95,6.95,6.95
XAGUSD,20050720,100500,6.95,6.95,6.95,6.95
XAGUSD,20050720,101500,6.95,6.95,6.95,6.95
XAGUSD,20050720,102500,6.95,6.95,6.95,6.95
XAGUSD,20050720,103500,6.95,6.95,6.95,6.95
XAGUSD,20050720,104500,6.95,6.95,6.95,6.95
XAGUSD,20050720,105500,6.95,6.95,6.95,6.95
XAGUSD,20050720,110500,6.95,6.95,6.95,6.95
XAGUSD,20050720,111500,6.95,6.95,6.95,6.95
XAGUSD,20050720,112500,6.95,6.95,6.95,6.95
XAGUSD,20050720,113500,6.95,6.95,6.95,6.95
XAGUSD,20050720,114000,6.94,6.94,6.94,6.94
XAGUSD,20050720,115000,6.94,6.94,6.94,6.94
XAGUSD,20050720,115400,6.92,6.92,6.92,6.92
XAGUSD,20050720,120400,6.92,6.92,6.92,6.92
XAGUSD,20050720,121400,6.92,6.92,6.92,6.92
XAGUSD,20050720,122400,6.92,6.92,6.92,6.92
XAGUSD,20050720,122800,6.93,6.93,6.93,6.93
XAGUSD,20050720,123300,6.95,6.95,6.95,6.95
XAGUSD,20050720,124300,6.95,6.95,6.95,6.95
XAGUSD,20050720,125300,6.95,6.95,6.95,6.95
XAGUSD,20050720,130300,6.95,6.95,6.95,6.95
XAGUSD,20050720,131300,6.95,6.95,6.95,6.95
XAGUSD,20050720,132300,6.95,6.95,6.95,6.95
XAGUSD,20050720,133300,6.95,6.95,6.95,6.95
XAGUSD,20050720,134300,6.95,6.95,6.95,6.95
XAGUSD,20050720,135300,6.95,6.95,6.95,6.95
XAGUSD,20050720,140300,6.95,6.95,6.95,6.95
XAGUSD,20050720,141300,6.95,6.95,6.95,6.95
XAGUSD,20050720,142300,6.95,6.95,6.95,6.95
XAGUSD,20050720,143100,6.96,6.96,6.96,6.96
XAGUSD,20050720,143200,6.97,6.97,6.97,6.97
XAGUSD,20050720,144200,6.97,6.97,6.97,6.97
XAGUSD,20050720,144300,6.98,6.98,6.98,6.98
XAGUSD,20050720,144700,6.97,6.97,6.97,6.97
XAGUSD,20050720,144800,6.98,6.98,6.98,6.98
XAGUSD,20050720,145100,6.99,6.99,6.99,6.99
XAGUSD,20050720,145200,7.00,7.00,7.00,7.00
XAGUSD,20050720,145500,6.99,7.00,6.99,7.00
XAGUSD,20050720,145800,6.99,6.99,6.99,6.99
XAGUSD,20050720,150000,7.00,7.00,7.00,7.00
XAGUSD,20050720,150700,7.01,7.01,7.01,7.01
XAGUSD,20050720,150900,7.02,7.02,7.02,7.02
XAGUSD,20050720,151100,7.03,7.03,7.03,7.03
XAGUSD,20050720,151200,7.04,7.05,7.04,7.05
XAGUSD,20050720,151300,7.04,7.04,7.04,7.04
XAGUSD,20050720,151600,7.03,7.03,7.03,7.03
XAGUSD,20050720,152600,7.03,7.03,7.03,7.03
XAGUSD,20050720,153600,7.03,7.03,7.03,7.03
XAGUSD,20050720,154200,7.04,7.04,7.04,7.04
XAGUSD,20050720,154900,7.03,7.03,7.03,7.03
XAGUSD,20050720,155100,7.04,7.04,7.04,7.04
XAGUSD,20050720,160100,7.04,7.04,7.04,7.04
XAGUSD,20050720,160400,7.03,7.03,7.03,7.03
XAGUSD,20050720,160500,7.04,7.04,7.04,7.04
XAGUSD,20050720,160700,7.03,7.03,7.03,7.03
XAGUSD,20050720,161300,7.02,7.02,7.02,7.02
XAGUSD,20050720,162000,7.03,7.03,7.03,7.03
XAGUSD,20050720,162400,7.02,7.03,7.02,7.03
XAGUSD,20050720,162700,7.04,7.04,7.04,7.04
XAGUSD,20050720,162900,7.03,7.03,7.03,7.03
XAGUSD,20050720,163100,7.02,7.02,7.02,7.02
XAGUSD,20050720,163700,7.03,7.03,7.03,7.03
XAGUSD,20050720,163800,7.02,7.02,7.02,7.02
XAGUSD,20050720,163900,7.03,7.03,7.03,7.03
XAGUSD,20050720,164600,7.04,7.04,7.04,7.04
XAGUSD,20050720,164700,7.03,7.03,7.03,7.03
XAGUSD,20050720,164800,7.02,7.03,7.02,7.03
XAGUSD,20050720,165800,7.03,7.03,7.03,7.03
XAGUSD,20050720,170400,7.02,7.02,7.02,7.02
XAGUSD,20050720,170700,7.03,7.03,7.03,7.03
XAGUSD,20050720,171700,7.03,7.03,7.03,7.03
XAGUSD,20050720,172700,7.03,7.03,7.03,7.03
XAGUSD,20050720,173400,7.02,7.02,7.02,7.02
XAGUSD,20050720,173900,7.01,7.01,7.01,7.01
XAGUSD,20050720,174200,7.02,7.02,7.01,7.01
XAGUSD,20050720,174500,7.02,7.02,7.02,7.02
XAGUSD,20050720,175500,7.02,7.02,7.02,7.02
XAGUSD,20050720,175800,7.03,7.03,7.03,7.03
XAGUSD,20050720,175900,7.04,7.04,7.04,7.04
XAGUSD,20050720,180900,7.04,7.04,7.04,7.04
XAGUSD,20050720,181900,7.04,7.04,7.04,7.04
XAGUSD,20050720,182700,7.05,7.05,7.04,7.04
XAGUSD,20050720,182900,7.05,7.05,7.05,7.05
XAGUSD,20050720,183900,7.04,7.04,7.04,7.04
XAGUSD,20050720,184300,7.03,7.04,7.03,7.04
XAGUSD,20050720,185000,7.03,7.03,7.03,7.03
XAGUSD,20050720,185700,7.04,7.04,7.04,7.04
XAGUSD,20050720,185800,7.03,7.03,7.03,7.03
XAGUSD,20050720,190000,7.04,7.04,7.04,7.04
XAGUSD,20050720,190800,7.05,7.05,7.05,7.05
XAGUSD,20050720,191100,7.04,7.04,7.04,7.04
XAGUSD,20050720,191200,7.03,7.03,7.03,7.03
XAGUSD,20050720,191700,7.02,7.02,7.02,7.02
XAGUSD,20050720,192700,7.02,7.02,7.02,7.02
XAGUSD,20050720,193200,7.01,7.01,7.01,7.01
XAGUSD,20050720,194200,7.01,7.01,7.01,7.01
XAGUSD,20050720,195200,7.01,7.01,7.01,7.01
XAGUSD,20050720,200200,7.01,7.01,7.01,7.01
XAGUSD,20050720,200700,7.04,7.04,7.04,7.04
XAGUSD,20050720,200900,7.05,7.05,7.05,7.05
XAGUSD,20050720,201900,7.05,7.05,7.05,7.05
XAGUSD,20050720,202600,7.06,7.06,7.06,7.06
XAGUSD,20050720,202900,7.05,7.05,7.05,7.05
XAGUSD,20050720,203100,7.06,7.06,7.06,7.06
XAGUSD,20050720,203400,7.07,7.07,7.07,7.07
XAGUSD,20050720,204300,7.05,7.05,7.05,7.05
XAGUSD,20050720,205300,7.05,7.05,7.05,7.05
XAGUSD,20050720,210300,7.05,7.05,7.05,7.05
XAGUSD,20050720,211300,7.05,7.05,7.05,7.05
XAGUSD,20050720,212300,7.05,7.05,7.05,7.05
XAGUSD,20050720,213300,7.05,7.05,7.05,7.05
XAGUSD,20050720,214300,7.05,7.05,7.05,7.05
XAGUSD,20050720,215300,7.05,7.05,7.05,7.05
XAGUSD,20050720,220300,7.05,7.05,7.05,7.05
XAGUSD,20050720,221300,7.05,7.05,7.05,7.05
XAGUSD,20050720,222300,7.05,7.05,7.05,7.05
XAGUSD,20050720,223300,7.05,7.05,7.05,7.05
XAGUSD,20050720,224300,7.05,7.05,7.05,7.05
XAGUSD,20050720,225300,7.05,7.05,7.05,7.05
XAGUSD,20050720,230300,7.05,7.05,7.05,7.05
XAGUSD,20050720,231300,7.05,7.05,7.05,7.05
XAGUSD,20050720,232300,7.05,7.05,7.05,7.05
XAGUSD,20050720,233300,7.05,7.05,7.05,7.05
XAGUSD,20050720,234300,7.05,7.05,7.05,7.05
XAGUSD,20050720,235300,7.05,7.05,7.05,7.05
USDCZK,20050720,000500,25.04,25.04,25.04,25.04
USDCZK,20050720,000800,25.05,25.05,25.05,25.05
USDCZK,20050720,001300,25.05,25.05,25.05,25.05
USDCZK,20050720,001800,25.05,25.05,25.05,25.05
USDCZK,20050720,002300,25.05,25.05,25.05,25.05
USDCZK,20050720,002500,25.06,25.06,25.06,25.06
USDCZK,20050720,002800,25.05,25.05,25.05,25.05
USDCZK,20050720,003100,25.06,25.06,25.06,25.06
USDCZK,20050720,003300,25.05,25.06,25.05,25.06
USDCZK,20050720,003800,25.06,25.06,25.06,25.06
USDCZK,20050720,004300,25.06,25.06,25.06,25.06
USDCZK,20050720,004800,25.06,25.06,25.06,25.06
USDCZK,20050720,005100,25.05,25.05,25.05,25.05
USDCZK,20050720,005600,25.05,25.05,25.05,25.05
USDCZK,20050720,005900,25.04,25.04,25.04,25.04
USDCZK,20050720,010400,25.04,25.04,25.04,25.04
USDCZK,20050720,010500,25.03,25.03,25.03,25.03
USDCZK,20050720,010600,25.04,25.04,25.04,25.04
USDCZK,20050720,011100,25.04,25.04,25.04,25.04
USDCZK,20050720,011600,25.04,25.04,25.04,25.04
USDCZK,20050720,012100,25.04,25.04,25.04,25.04
USDCZK,20050720,012600,25.04,25.04,25.04,25.04
USDCZK,20050720,013100,25.04,25.04,25.04,25.04
USDCZK,20050720,013600,25.04,25.04,25.04,25.04
USDCZK,20050720,014100,25.04,25.04,25.04,25.04
USDCZK,20050720,014600,25.04,25.04,25.04,25.04
USDCZK,20050720,015100,25.04,25.04,25.04,25.04
USDCZK,20050720,015600,25.04,25.04,25.04,25.04
USDCZK,20050720,020100,25.04,25.04,25.04,25.04
USDCZK,20050720,020400,25.03,25.03,25.03,25.03
USDCZK,20050720,020600,25.02,25.02,25.02,25.02
USDCZK,20050720,021100,25.02,25.02,25.02,25.02
USDCZK,20050720,021300,25.03,25.03,25.03,25.03
USDCZK,20050720,021500,25.02,25.02,25.02,25.02
USDCZK,20050720,021800,25.03,25.03,25.03,25.03
USDCZK,20050720,022100,25.02,25.02,25.02,25.02
USDCZK,20050720,022400,25.01,25.01,25.01,25.01
USDCZK,20050720,022900,25.01,25.01,25.01,25.01
USDCZK,20050720,023300,25.00,25.00,25.00,25.00
USDCZK,20050720,023600,25.01,25.01,25.01,25.01
USDCZK,20050720,023700,25.00,25.00,25.00,25.00
USDCZK,20050720,023900,25.01,25.01,25.01,25.01
USDCZK,20050720,024400,25.00,25.00,25.00,25.00
USDCZK,20050720,024600,24.99,24.99,24.99,24.99
USDCZK,20050720,024700,24.98,24.98,24.98,24.98
USDCZK,20050720,024900,24.99,24.99,24.99,24.99
USDCZK,20050720,025100,24.98,24.98,24.98,24.98
USDCZK,20050720,025300,24.99,24.99,24.98,24.98
USDCZK,20050720,025600,24.99,24.99,24.98,24.98
USDCZK,20050720,025800,24.99,24.99,24.99,24.99
USDCZK,20050720,030300,24.99,24.99,24.99,24.99
USDCZK,20050720,030400,24.98,24.98,24.98,24.98
USDCZK,20050720,030700,24.97,24.97,24.97,24.97
USDCZK,20050720,030800,24.96,24.96,24.96,24.96
USDCZK,20050720,030900,24.95,24.95,24.93,24.93
USDCZK,20050720,031000,24.92,24.92,24.92,24.92
USDCZK,20050720,031100,24.91,24.91,24.91,24.91
USDCZK,20050720,031200,24.90,24.91,24.90,24.91
USDCZK,20050720,031300,24.92,24.92,24.92,24.92
USDCZK,20050720,031700,24.93,24.93,24.93,24.93
USDCZK,20050720,032300,24.93,24.93,24.93,24.93
USDCZK,20050720,032800,24.93,24.93,24.93,24.93
USDCZK,20050720,033000,24.94,24.94,24.94,24.94
USDCZK,20050720,033400,24.95,24.95,24.95,24.95
USDCZK,20050720,033600,24.96,24.96,24.96,24.96
USDCZK,20050720,033800,24.97,24.97,24.97,24.97
USDCZK,20050720,033900,24.98,24.98,24.98,24.98
USDCZK,20050720,034100,24.97,24.97,24.97,24.97
USDCZK,20050720,034200,24.98,24.98,24.98,24.98
USDCZK,20050720,034300,24.97,24.97,24.97,24.97
USDCZK,20050720,034800,24.97,24.97,24.97,24.97
USDCZK,20050720,035300,24.97,24.97,24.97,24.97
USDCZK,20050720,035400,24.96,24.96,24.96,24.96
USDCZK,20050720,035900,24.96,24.96,24.96,24.96
USDCZK,20050720,040300,24.97,24.97,24.97,24.97
USDCZK,20050720,040800,24.97,24.97,24.97,24.97
USDCZK,20050720,041100,24.96,24.96,24.96,24.96
USDCZK,20050720,041300,24.95,24.95,24.95,24.95
USDCZK,20050720,041400,24.94,24.94,24.93,24.93
USDCZK,20050720,041900,24.93,24.93,24.93,24.93
USDCZK,20050720,042400,24.93,24.93,24.93,24.93
USDCZK,20050720,042900,24.93,24.93,24.93,24.93
USDCZK,20050720,043400,24.93,24.93,24.93,24.93
USDCZK,20050720,043900,24.93,24.93,24.93,24.93
USDCZK,20050720,044000,24.94,24.94,24.94,24.94
USDCZK,20050720,044500,24.94,24.94,24.94,24.94
USDCZK,20050720,044600,24.95,24.95,24.95,24.95
USDCZK,20050720,044900,24.94,24.94,24.94,24.94
USDCZK,20050720,045000,24.95,24.95,24.95,24.95
USDCZK,20050720,045400,24.94,24.95,24.94,24.95
USDCZK,20050720,045900,24.95,24.95,24.95,24.95
USDCZK,20050720,050400,24.95,24.95,24.95,24.95
USDCZK,20050720,050900,24.95,24.95,24.95,24.95
USDCZK,20050720,051400,24.95,24.95,24.95,24.95
USDCZK,20050720,051900,24.95,24.95,24.95,24.95
USDCZK,20050720,052200,24.94,24.94,24.94,24.94
USDCZK,20050720,052700,24.94,24.94,24.94,24.94
USDCZK,20050720,053200,24.94,24.94,24.94,24.94
USDCZK,20050720,053700,24.94,24.94,24.94,24.94
USDCZK,20050720,054200,24.94,24.94,24.94,24.94
USDCZK,20050720,054700,24.94,24.94,24.94,24.94
USDCZK,20050720,055200,24.94,24.94,24.94,24.94
USDCZK,20050720,055700,24.94,24.94,24.94,24.94
USDCZK,20050720,060200,24.94,24.94,24.94,24.94
USDCZK,20050720,060700,24.95,24.95,24.95,24.95
USDCZK,20050720,061200,24.95,24.95,24.94,24.94
USDCZK,20050720,061700,24.95,24.95,24.95,24.95
USDCZK,20050720,061800,24.94,24.94,24.94,24.94
USDCZK,20050720,061900,24.95,24.95,24.95,24.95
USDCZK,20050720,062400,24.94,24.94,24.94,24.94
USDCZK,20050720,062900,24.94,24.94,24.94,24.94
USDCZK,20050720,063100,24.93,24.93,24.93,24.93
USDCZK,20050720,063200,24.94,24.94,24.93,24.93
USDCZK,20050720,063700,24.93,24.93,24.93,24.93
USDCZK,20050720,064200,24.93,24.93,24.93,24.93
USDCZK,20050720,064400,24.92,24.93,24.92,24.93
USDCZK,20050720,064500,24.92,24.92,24.92,24.92
USDCZK,20050720,064600,24.93,24.93,24.93,24.93
USDCZK,20050720,065100,24.93,24.93,24.93,24.93
USDCZK,20050720,065400,24.94,24.94,24.94,24.94
USDCZK,20050720,065500,24.93,24.93,24.93,24.93
USDCZK,20050720,070000,24.93,24.93,24.93,24.93
USDCZK,20050720,070100,24.94,24.94,24.94,24.94
USDCZK,20050720,070600,24.95,24.95,24.95,24.95
USDCZK,20050720,071100,24.95,24.95,24.95,24.95
USDCZK,20050720,071600,24.95,24.95,24.95,24.95
USDCZK,20050720,072100,24.95,24.95,24.94,24.94
USDCZK,20050720,072600,24.94,24.94,24.94,24.94
USDCZK,20050720,073100,24.94,24.94,24.94,24.94
USDCZK,20050720,073600,24.94,24.94,24.94,24.94
USDCZK,20050720,073900,24.95,24.95,24.94,24.94
USDCZK,20050720,074200,24.95,24.95,24.95,24.95
USDCZK,20050720,074700,24.95,24.95,24.95,24.95
USDCZK,20050720,075000,24.96,24.96,24.96,24.96
USDCZK,20050720,075100,24.95,24.96,24.95,24.96
USDCZK,20050720,075600,24.96,24.96,24.95,24.95
USDCZK,20050720,080000,24.96,24.96,24.96,24.96
USDCZK,20050720,080100,24.95,24.96,24.95,24.96
USDCZK,20050720,080400,24.97,24.97,24.97,24.97
USDCZK,20050720,080900,24.97,24.97,24.97,24.97
USDCZK,20050720,081200,24.96,24.96,24.96,24.96
USDCZK,20050720,081300,24.97,24.97,24.97,24.97
USDCZK,20050720,081400,24.96,24.96,24.96,24.96
USDCZK,20050720,081900,24.96,24.96,24.96,24.96
USDCZK,20050720,082000,24.97,24.97,24.97,24.97
USDCZK,20050720,082200,24.98,24.98,24.97,24.97
USDCZK,20050720,082400,24.98,24.98,24.98,24.98
USDCZK,20050720,082500,24.99,24.99,24.99,24.99
USDCZK,20050720,082600,24.98,24.98,24.98,24.98
USDCZK,20050720,082800,24.99,24.99,24.99,24.99
USDCZK,20050720,082900,24.98,24.99,24.98,24.99
USDCZK,20050720,083000,24.98,24.98,24.98,24.98
USDCZK,20050720,083100,24.97,24.98,24.97,24.98
USDCZK,20050720,083500,24.97,24.98,24.97,24.97
USDCZK,20050720,083700,24.98,24.98,24.98,24.98
USDCZK,20050720,083800,24.97,24.98,24.97,24.98
USDCZK,20050720,083900,24.99,24.99,24.98,24.99
USDCZK,20050720,084000,24.98,24.99,24.98,24.99
USDCZK,20050720,084200,24.98,24.99,24.98,24.99
USDCZK,20050720,084300,24.98,24.98,24.98,24.98
USDCZK,20050720,084400,24.99,24.99,24.99,24.99
USDCZK,20050720,084900,24.99,24.99,24.97,24.97
USDCZK,20050720,085000,24.98,24.98,24.98,24.98
USDCZK,20050720,085100,24.97,24.98,24.97,24.98
USDCZK,20050720,085200,24.99,24.99,24.98,24.98
USDCZK,20050720,085300,24.99,24.99,24.99,24.99
USDCZK,20050720,085500,24.98,24.98,24.98,24.98
USDCZK,20050720,085700,24.97,24.97,24.97,24.97
USDCZK,20050720,085900,24.99,24.99,24.99,24.99
USDCZK,20050720,090000,24.98,24.98,24.98,24.98
USDCZK,20050720,090100,24.97,24.97,24.97,24.97
USDCZK,20050720,090200,24.98,24.98,24.97,24.98
USDCZK,20050720,090300,24.97,24.98,24.97,24.98
USDCZK,20050720,090600,24.97,24.97,24.97,24.97
USDCZK,20050720,090700,24.98,24.99,24.98,24.99
USDCZK,20050720,090800,25.00,25.02,25.00,25.02
USDCZK,20050720,090900,25.01,25.01,25.01,25.01
USDCZK,20050720,091100,25.00,25.00,25.00,25.00
USDCZK,20050720,091200,25.01,25.01,25.00,25.00
USDCZK,20050720,091300,25.01,25.01,25.01,25.01
USDCZK,20050720,091600,25.00,25.00,25.00,25.00
USDCZK,20050720,091700,24.99,24.99,24.99,24.99
USDCZK,20050720,091800,25.00,25.00,25.00,25.00
USDCZK,20050720,091900,24.99,24.99,24.99,24.99
USDCZK,20050720,092000,25.00,25.00,25.00,25.00
USDCZK,20050720,092100,25.01,25.01,25.01,25.01
USDCZK,20050720,092300,25.00,25.00,25.00,25.00
USDCZK,20050720,092700,25.01,25.01,25.01,25.01
USDCZK,20050720,093100,25.00,25.01,25.00,25.01
USDCZK,20050720,093500,25.00,25.00,25.00,25.00
USDCZK,20050720,093600,25.01,25.01,25.00,25.01
USDCZK,20050720,094100,25.01,25.01,25.01,25.01
USDCZK,20050720,094400,25.00,25.00,24.99,24.99
USDCZK,20050720,094500,25.00,25.00,25.00,25.00
USDCZK,20050720,094600,25.01,25.01,25.01,25.01
USDCZK,20050720,094700,25.00,25.00,25.00,25.00
USDCZK,20050720,094800,25.01,25.01,25.01,25.01
USDCZK,20050720,094900,25.00,25.01,25.00,25.01
USDCZK,20050720,095200,25.00,25.00,25.00,25.00
USDCZK,20050720,095400,25.01,25.01,25.01,25.01
USDCZK,20050720,095600,25.00,25.00,25.00,25.00
USDCZK,20050720,095700,25.01,25.01,25.00,25.01
USDCZK,20050720,095900,25.00,25.01,25.00,25.01
USDCZK,20050720,100200,25.00,25.00,25.00,25.00
USDCZK,20050720,100400,25.01,25.01,25.00,25.00
USDCZK,20050720,100500,24.99,24.99,24.99,24.99
USDCZK,20050720,100600,24.98,24.98,24.98,24.98
USDCZK,20050720,100700,24.97,24.97,24.96,24.97
USDCZK,20050720,100900,24.96,24.97,24.96,24.97
USDCZK,20050720,101100,24.96,24.96,24.96,24.96
USDCZK,20050720,101200,24.97,24.97,24.97,24.97
USDCZK,20050720,101300,24.96,24.96,24.96,24.96
USDCZK,20050720,101400,24.95,24.96,24.95,24.96
USDCZK,20050720,101500,24.97,24.97,24.97,24.97
USDCZK,20050720,102000,24.96,24.96,24.96,24.96
USDCZK,20050720,102100,24.95,24.96,24.95,24.96
USDCZK,20050720,102300,24.97,24.97,24.97,24.97
USDCZK,20050720,102500,24.96,24.97,24.96,24.97
USDCZK,20050720,102600,24.96,24.97,24.96,24.97
USDCZK,20050720,102700,24.98,24.98,24.98,24.98
USDCZK,20050720,103000,24.97,24.98,24.97,24.97
USDCZK,20050720,103100,24.98,24.98,24.97,24.97
USDCZK,20050720,103200,24.98,24.98,24.98,24.98
USDCZK,20050720,103500,24.99,25.00,24.99,25.00
USDCZK,20050720,103600,24.99,24.99,24.99,24.99
USDCZK,20050720,103700,25.00,25.00,25.00,25.00
USDCZK,20050720,103800,25.01,25.01,25.00,25.00
USDCZK,20050720,103900,25.01,25.01,25.00,25.00
USDCZK,20050720,104000,24.99,25.00,24.99,25.00
USDCZK,20050720,104100,24.99,24.99,24.99,24.99
USDCZK,20050720,104200,24.98,24.98,24.98,24.98
USDCZK,20050720,104300,24.99,24.99,24.99,24.99
USDCZK,20050720,104800,24.98,24.98,24.98,24.98
USDCZK,20050720,105300,24.98,24.98,24.98,24.98
USDCZK,20050720,105500,24.97,24.98,24.97,24.98
USDCZK,20050720,105600,24.99,24.99,24.99,24.99
USDCZK,20050720,105800,25.00,25.00,25.00,25.00
USDCZK,20050720,110200,24.99,24.99,24.98,24.98
USDCZK,20050720,110300,24.99,24.99,24.99,24.99
USDCZK,20050720,110400,25.00,25.00,25.00,25.00
USDCZK,20050720,110700,24.99,25.00,24.98,25.00
USDCZK,20050720,110800,24.99,25.00,24.99,25.00
USDCZK,20050720,110900,24.99,24.99,24.99,24.99
USDCZK,20050720,111100,25.00,25.00,25.00,25.00
USDCZK,20050720,111300,24.99,25.00,24.99,25.00
USDCZK,20050720,111400,24.99,24.99,24.98,24.98
USDCZK,20050720,111500,24.99,24.99,24.99,24.99
USDCZK,20050720,111600,24.98,24.98,24.98,24.98
USDCZK,20050720,111700,24.99,24.99,24.99,24.99
USDCZK,20050720,111800,25.00,25.00,25.00,25.00
USDCZK,20050720,112100,24.99,24.99,24.99,24.99
USDCZK,20050720,112300,24.98,24.98,24.98,24.98
USDCZK,20050720,112400,24.99,24.99,24.98,24.98
USDCZK,20050720,112500,24.99,24.99,24.99,24.99
USDCZK,20050720,112600,24.98,24.98,24.98,24.98
USDCZK,20050720,112700,24.97,24.97,24.97,24.97
USDCZK,20050720,113100,24.96,24.96,24.96,24.96
USDCZK,20050720,113200,24.97,24.97,24.97,24.97
USDCZK,20050720,113500,24.96,24.96,24.96,24.96
USDCZK,20050720,113600,24.97,24.97,24.96,24.96
USDCZK,20050720,114100,24.96,24.96,24.96,24.96
USDCZK,20050720,114400,24.97,24.97,24.96,24.97
USDCZK,20050720,114500,24.96,24.96,24.96,24.96
USDCZK,20050720,114600,24.97,24.97,24.96,24.96
USDCZK,20050720,114800,24.97,24.97,24.97,24.97
USDCZK,20050720,114900,24.96,24.96,24.95,24.96
USDCZK,20050720,115300,24.97,24.97,24.97,24.97
USDCZK,20050720,115400,24.96,24.97,24.96,24.96
USDCZK,20050720,115600,24.97,24.97,24.97,24.97
USDCZK,20050720,115700,24.96,24.97,24.96,24.96
USDCZK,20050720,115800,24.95,24.97,24.95,24.97
USDCZK,20050720,115900,24.96,24.96,24.95,24.95
USDCZK,20050720,120000,24.96,24.96,24.96,24.96
USDCZK,20050720,120500,24.95,24.95,24.95,24.95
USDCZK,20050720,120600,24.96,24.96,24.96,24.96
USDCZK,20050720,121000,24.97,24.97,24.97,24.97
USDCZK,20050720,121100,24.96,24.96,24.96,24.96
USDCZK,20050720,121300,24.95,24.95,24.95,24.95
USDCZK,20050720,121400,24.96,24.96,24.96,24.96
USDCZK,20050720,121600,24.95,24.95,24.95,24.95
USDCZK,20050720,121800,24.94,24.94,24.94,24.94
USDCZK,20050720,121900,24.95,24.95,24.95,24.95
USDCZK,20050720,122000,24.94,24.95,24.94,24.95
USDCZK,20050720,122200,24.96,24.96,24.96,24.96
USDCZK,20050720,122300,24.95,24.96,24.95,24.96
USDCZK,20050720,122800,24.96,24.96,24.96,24.96
USDCZK,20050720,123100,24.97,24.97,24.97,24.97
USDCZK,20050720,123400,24.96,24.97,24.96,24.97
USDCZK,20050720,123500,24.96,24.97,24.96,24.97
USDCZK,20050720,123700,24.96,24.96,24.96,24.96
USDCZK,20050720,124200,24.96,24.97,24.96,24.96
USDCZK,20050720,124300,24.97,24.97,24.97,24.97
USDCZK,20050720,124400,24.96,24.96,24.96,24.96
USDCZK,20050720,124500,24.97,24.97,24.96,24.96
USDCZK,20050720,124600,24.97,24.97,24.97,24.97
USDCZK,20050720,124700,24.96,24.96,24.96,24.96
USDCZK,20050720,124900,24.97,24.97,24.97,24.97
USDCZK,20050720,125100,24.96,24.96,24.96,24.96
USDCZK,20050720,125300,24.97,24.97,24.97,24.97
USDCZK,20050720,125400,24.96,24.96,24.96,24.96
USDCZK,20050720,125700,24.97,24.97,24.97,24.97
USDCZK,20050720,130000,24.98,24.98,24.98,24.98
USDCZK,20050720,130200,24.97,24.97,24.96,24.96
USDCZK,20050720,130300,24.97,24.97,24.96,24.96
USDCZK,20050720,130400,24.97,24.97,24.97,24.97
USDCZK,20050720,130600,24.98,24.98,24.97,24.97
USDCZK,20050720,130800,24.96,24.96,24.96,24.96
USDCZK,20050720,130900,24.97,24.97,24.97,24.97
USDCZK,20050720,131000,24.96,24.97,24.96,24.97
USDCZK,20050720,131100,24.96,24.97,24.96,24.97
USDCZK,20050720,131300,24.96,24.97,24.96,24.97
USDCZK,20050720,131500,24.96,24.96,24.96,24.96
USDCZK,20050720,131700,24.97,24.97,24.97,24.97
USDCZK,20050720,131800,24.96,24.96,24.96,24.96
USDCZK,20050720,131900,24.97,24.97,24.97,24.97
USDCZK,20050720,132000,24.98,24.98,24.98,24.98
USDCZK,20050720,132100,24.97,24.97,24.97,24.97
USDCZK,20050720,132400,24.96,24.96,24.96,24.96
USDCZK,20050720,132700,24.97,24.97,24.97,24.97
USDCZK,20050720,132900,24.98,24.98,24.98,24.98
USDCZK,20050720,133100,24.97,24.98,24.97,24.98
USDCZK,20050720,133300,24.99,24.99,24.99,24.99
USDCZK,20050720,133400,24.98,24.98,24.98,24.98
USDCZK,20050720,133500,24.99,24.99,24.99,24.99
USDCZK,20050720,133600,25.00,25.00,25.00,25.00
USDCZK,20050720,134100,25.00,25.00,24.99,24.99
USDCZK,20050720,134500,24.98,24.99,24.98,24.99
USDCZK,20050720,134600,25.00,25.00,25.00,25.00
USDCZK,20050720,135100,25.01,25.01,25.00,25.00
USDCZK,20050720,135200,24.99,24.99,24.99,24.99
USDCZK,20050720,135300,25.00,25.00,25.00,25.00
USDCZK,20050720,135500,24.99,25.00,24.99,25.00
USDCZK,20050720,135800,24.99,25.00,24.99,25.00
USDCZK,20050720,140000,24.99,24.99,24.99,24.99
USDCZK,20050720,140100,24.98,24.98,24.98,24.98
USDCZK,20050720,140300,24.99,24.99,24.98,24.98
USDCZK,20050720,140500,24.99,24.99,24.99,24.99
USDCZK,20050720,140600,24.98,24.98,24.98,24.98
USDCZK,20050720,140900,24.99,24.99,24.99,24.99
USDCZK,20050720,141000,25.00,25.00,24.99,24.99
USDCZK,20050720,141100,24.98,24.99,24.98,24.98
USDCZK,20050720,141200,24.99,24.99,24.98,24.99
USDCZK,20050720,141300,24.98,24.99,24.98,24.99
USDCZK,20050720,141400,24.98,24.98,24.98,24.98
USDCZK,20050720,141500,24.99,25.00,24.99,24.99
USDCZK,20050720,141600,25.00,25.00,25.00,25.00
USDCZK,20050720,141800,24.99,24.99,24.99,24.99
USDCZK,20050720,141900,25.00,25.00,25.00,25.00
USDCZK,20050720,142200,24.99,24.99,24.99,24.99
USDCZK,20050720,142400,25.00,25.00,24.99,24.99
USDCZK,20050720,142500,25.00,25.01,25.00,25.01
USDCZK,20050720,142700,25.00,25.01,25.00,25.00
USDCZK,20050720,143200,25.00,25.00,25.00,25.00
USDCZK,20050720,143700,25.00,25.00,25.00,25.00
USDCZK,20050720,144100,24.99,25.00,24.99,25.00
USDCZK,20050720,144200,24.99,25.00,24.99,24.99
USDCZK,20050720,144700,24.99,24.99,24.99,24.99
USDCZK,20050720,144800,24.98,24.99,24.98,24.99
USDCZK,20050720,144900,24.98,24.99,24.98,24.99
USDCZK,20050720,145000,25.00,25.00,24.99,24.99
USDCZK,20050720,145100,24.98,24.99,24.98,24.99
USDCZK,20050720,145300,24.98,24.98,24.98,24.98
USDCZK,20050720,145400,24.99,24.99,24.99,24.99
USDCZK,20050720,145500,25.00,25.00,25.00,25.00
USDCZK,20050720,145600,24.99,24.99,24.98,24.98
USDCZK,20050720,145700,24.99,25.00,24.99,25.00
USDCZK,20050720,150100,25.01,25.01,25.00,25.01
USDCZK,20050720,150300,25.00,25.00,25.00,25.00
USDCZK,20050720,150500,25.01,25.01,25.01,25.01
USDCZK,20050720,150600,25.02,25.02,25.01,25.01
USDCZK,20050720,150700,25.02,25.02,25.01,25.02
USDCZK,20050720,151200,25.02,25.02,25.02,25.02
USDCZK,20050720,151300,25.03,25.03,25.03,25.03
USDCZK,20050720,151600,25.02,25.03,25.02,25.02
USDCZK,20050720,151700,25.03,25.03,25.03,25.03
USDCZK,20050720,152000,25.02,25.02,25.02,25.02
USDCZK,20050720,152400,25.01,25.02,25.01,25.02
USDCZK,20050720,152600,25.01,25.01,25.01,25.01
USDCZK,20050720,152700,25.02,25.02,25.01,25.01
USDCZK,20050720,152800,25.00,25.00,25.00,25.00
USDCZK,20050720,152900,25.01,25.02,25.01,25.02
USDCZK,20050720,153100,25.01,25.01,25.00,25.00
USDCZK,20050720,153200,24.99,25.00,24.99,25.00
USDCZK,20050720,153300,25.01,25.01,25.01,25.01
USDCZK,20050720,153500,25.00,25.01,25.00,25.01
USDCZK,20050720,153700,25.02,25.02,25.01,25.01
USDCZK,20050720,153800,25.00,25.00,25.00,25.00
USDCZK,20050720,153900,25.01,25.01,25.00,25.00
USDCZK,20050720,154100,25.01,25.01,25.01,25.01
USDCZK,20050720,154200,25.00,25.00,25.00,25.00
USDCZK,20050720,154300,25.01,25.01,25.01,25.01
USDCZK,20050720,154500,25.00,25.01,25.00,25.01
USDCZK,20050720,155000,25.01,25.01,25.01,25.01
USDCZK,20050720,155100,25.00,25.00,25.00,25.00
USDCZK,20050720,155200,24.99,25.00,24.99,25.00
USDCZK,20050720,155400,24.99,25.01,24.99,25.01
USDCZK,20050720,155800,25.00,25.00,25.00,25.00
USDCZK,20050720,155900,25.01,25.01,25.01,25.01
USDCZK,20050720,160000,25.00,25.00,25.00,25.00
USDCZK,20050720,160100,25.01,25.03,25.01,25.03
USDCZK,20050720,160200,25.04,25.04,25.03,25.04
USDCZK,20050720,160300,25.03,25.03,25.03,25.03
USDCZK,20050720,160400,25.04,25.04,25.04,25.04
USDCZK,20050720,160500,25.03,25.03,25.03,25.03
USDCZK,20050720,160600,25.02,25.03,25.02,25.03
USDCZK,20050720,160800,25.04,25.05,25.04,25.05
USDCZK,20050720,160900,25.04,25.06,25.04,25.05
USDCZK,20050720,161000,25.06,25.06,25.05,25.05
USDCZK,20050720,161100,25.06,25.06,25.06,25.06
USDCZK,20050720,161200,25.05,25.07,25.05,25.07
USDCZK,20050720,161300,25.08,25.08,25.08,25.08
USDCZK,20050720,161500,25.07,25.08,25.07,25.08
USDCZK,20050720,161900,25.09,25.09,25.09,25.09
USDCZK,20050720,162000,25.08,25.09,25.08,25.08
USDCZK,20050720,162100,25.07,25.07,25.07,25.07
USDCZK,20050720,162200,25.08,25.08,25.08,25.08
USDCZK,20050720,162400,25.07,25.08,25.07,25.08
USDCZK,20050720,162500,25.07,25.08,25.07,25.07
USDCZK,20050720,162600,25.08,25.08,25.07,25.07
USDCZK,20050720,162800,25.08,25.08,25.07,25.07
USDCZK,20050720,162900,25.08,25.10,25.08,25.10
USDCZK,20050720,163000,25.09,25.10,25.09,25.10
USDCZK,20050720,163300,25.11,25.11,25.11,25.11
USDCZK,20050720,163400,25.12,25.12,25.12,25.12
USDCZK,20050720,163500,25.13,25.14,25.13,25.13
USDCZK,20050720,163700,25.14,25.14,25.13,25.13
USDCZK,20050720,163800,25.14,25.14,25.13,25.14
USDCZK,20050720,163900,25.13,25.13,25.13,25.13
USDCZK,20050720,164100,25.12,25.12,25.12,25.12
USDCZK,20050720,164200,25.13,25.13,25.12,25.12
USDCZK,20050720,164400,25.13,25.13,25.13,25.13
USDCZK,20050720,164500,25.12,25.13,25.12,25.13
USDCZK,20050720,164600,25.14,25.14,25.13,25.13
USDCZK,20050720,164700,25.14,25.14,25.14,25.14
USDCZK,20050720,164900,25.15,25.15,25.15,25.15
USDCZK,20050720,165000,25.14,25.14,25.14,25.14
USDCZK,20050720,165100,25.13,25.13,25.13,25.13
USDCZK,20050720,165300,25.12,25.13,25.12,25.12
USDCZK,20050720,165400,25.13,25.13,25.13,25.13
USDCZK,20050720,165500,25.12,25.12,25.12,25.12
USDCZK,20050720,165800,25.11,25.11,25.11,25.11
USDCZK,20050720,170100,25.10,25.10,25.09,25.09
USDCZK,20050720,170300,25.11,25.11,25.09,25.09
USDCZK,20050720,170400,25.10,25.10,25.09,25.09
USDCZK,20050720,170500,25.10,25.10,25.09,25.09
USDCZK,20050720,170600,25.08,25.10,25.08,25.10
USDCZK,20050720,170800,25.09,25.09,25.09,25.09
USDCZK,20050720,170900,25.10,25.10,25.10,25.10
USDCZK,20050720,171000,25.09,25.09,25.09,25.09
USDCZK,20050720,171100,25.08,25.08,25.08,25.08
USDCZK,20050720,171200,25.07,25.08,25.07,25.08
USDCZK,20050720,171300,25.09,25.09,25.08,25.09
USDCZK,20050720,171400,25.08,25.09,25.08,25.09
USDCZK,20050720,171500,25.08,25.09,25.08,25.08
USDCZK,20050720,171600,25.07,25.07,25.07,25.07
USDCZK,20050720,171700,25.08,25.08,25.08,25.08
USDCZK,20050720,172000,25.09,25.09,25.09,25.09
USDCZK,20050720,172100,25.08,25.08,25.08,25.08
USDCZK,20050720,172300,25.07,25.07,25.07,25.07
USDCZK,20050720,172500,25.08,25.08,25.06,25.06
USDCZK,20050720,172600,25.07,25.07,25.06,25.06
USDCZK,20050720,172700,25.07,25.07,25.07,25.07
USDCZK,20050720,173100,25.08,25.08,25.08,25.08
USDCZK,20050720,173300,25.09,25.09,25.09,25.09
USDCZK,20050720,173600,25.08,25.09,25.08,25.09
USDCZK,20050720,174000,25.08,25.09,25.08,25.09
USDCZK,20050720,174100,25.08,25.08,25.08,25.08
USDCZK,20050720,174200,25.09,25.09,25.09,25.09
USDCZK,20050720,174300,25.08,25.08,25.08,25.08
USDCZK,20050720,174400,25.09,25.09,25.09,25.09
USDCZK,20050720,174500,25.08,25.08,25.08,25.08
USDCZK,20050720,174600,25.09,25.09,25.09,25.09
USDCZK,20050720,174700,25.08,25.09,25.08,25.09
USDCZK,20050720,174800,25.08,25.09,25.08,25.09
USDCZK,20050720,175000,25.08,25.08,25.08,25.08
USDCZK,20050720,175200,25.07,25.07,25.07,25.07
USDCZK,20050720,175500,25.06,25.07,25.06,25.07
USDCZK,20050720,175600,25.06,25.07,25.06,25.07
USDCZK,20050720,175700,25.06,25.06,25.06,25.06
USDCZK,20050720,175900,25.05,25.05,25.05,25.05
USDCZK,20050720,180000,25.04,25.05,25.04,25.04
USDCZK,20050720,180100,25.05,25.05,25.04,25.05
USDCZK,20050720,180400,25.04,25.05,25.04,25.05
USDCZK,20050720,180900,25.05,25.05,25.05,25.05
USDCZK,20050720,181400,25.05,25.05,25.05,25.05
USDCZK,20050720,181900,25.04,25.04,25.04,25.04
USDCZK,20050720,182000,25.05,25.05,25.05,25.05
USDCZK,20050720,182500,25.05,25.05,25.05,25.05
USDCZK,20050720,182700,25.04,25.05,25.04,25.05
USDCZK,20050720,182800,25.04,25.05,25.04,25.05
USDCZK,20050720,183300,25.05,25.05,25.05,25.05
USDCZK,20050720,183400,25.06,25.06,25.06,25.06
USDCZK,20050720,183800,25.05,25.05,25.05,25.05
USDCZK,20050720,183900,25.06,25.06,25.06,25.06
USDCZK,20050720,184000,25.05,25.06,25.05,25.06
USDCZK,20050720,184300,25.05,25.05,25.05,25.05
USDCZK,20050720,184600,25.06,25.06,25.06,25.06
USDCZK,20050720,184800,25.05,25.06,25.05,25.06
USDCZK,20050720,184900,25.05,25.05,25.05,25.05
USDCZK,20050720,185300,25.04,25.04,25.04,25.04
USDCZK,20050720,185400,25.05,25.05,25.05,25.05
USDCZK,20050720,185600,25.06,25.06,25.06,25.06
USDCZK,20050720,185800,25.05,25.05,25.05,25.05
USDCZK,20050720,185900,25.04,25.04,25.04,25.04
USDCZK,20050720,190100,25.05,25.05,25.05,25.05
USDCZK,20050720,190200,25.04,25.04,25.04,25.04
USDCZK,20050720,190300,25.03,25.03,25.03,25.03
USDCZK,20050720,190400,25.02,25.02,25.02,25.02
USDCZK,20050720,190500,25.01,25.01,25.01,25.01
USDCZK,20050720,190700,25.00,25.01,25.00,25.01
USDCZK,20050720,190900,25.02,25.02,25.02,25.02
USDCZK,20050720,191100,25.03,25.03,25.03,25.03
USDCZK,20050720,191200,25.02,25.02,25.02,25.02
USDCZK,20050720,191500,25.01,25.01,25.01,25.01
USDCZK,20050720,191700,25.02,25.02,25.00,25.00
USDCZK,20050720,191800,24.99,25.00,24.99,25.00
USDCZK,20050720,191900,24.99,25.00,24.99,25.00
USDCZK,20050720,192000,24.99,24.99,24.99,24.99
USDCZK,20050720,192200,25.00,25.00,24.99,24.99
USDCZK,20050720,192500,24.98,24.99,24.98,24.99
USDCZK,20050720,192700,25.00,25.00,24.99,24.99
USDCZK,20050720,192900,24.98,24.99,24.97,24.99
USDCZK,20050720,193000,24.98,24.98,24.97,24.97
USDCZK,20050720,193100,24.96,24.96,24.95,24.95
USDCZK,20050720,193200,24.94,24.94,24.92,24.92
USDCZK,20050720,193300,24.91,24.92,24.91,24.91
USDCZK,20050720,193400,24.92,24.92,24.92,24.92
USDCZK,20050720,193500,24.93,24.93,24.92,24.92
USDCZK,20050720,193700,24.91,24.92,24.91,24.92
USDCZK,20050720,194200,24.93,24.93,24.92,24.92
USDCZK,20050720,194400,24.93,24.93,24.93,24.93
USDCZK,20050720,194500,24.92,24.93,24.92,24.93
USDCZK,20050720,194700,24.94,24.94,24.93,24.93
USDCZK,20050720,194900,24.94,24.94,24.94,24.94
USDCZK,20050720,195400,24.94,24.94,24.94,24.94
USDCZK,20050720,195500,24.93,24.94,24.93,24.93
USDCZK,20050720,195700,24.92,24.92,24.92,24.92
USDCZK,20050720,195800,24.93,24.93,24.93,24.93
USDCZK,20050720,195900,24.92,24.93,24.92,24.93
USDCZK,20050720,200200,24.92,24.92,24.92,24.92
USDCZK,20050720,200300,24.91,24.92,24.91,24.91
USDCZK,20050720,200400,24.90,24.90,24.89,24.90
USDCZK,20050720,200500,24.89,24.89,24.88,24.88
USDCZK,20050720,200700,24.89,24.89,24.89,24.89
USDCZK,20050720,200800,24.90,24.90,24.89,24.89
USDCZK,20050720,200900,24.88,24.88,24.88,24.88
USDCZK,20050720,201000,24.87,24.87,24.86,24.86
USDCZK,20050720,201100,24.85,24.87,24.85,24.87
USDCZK,20050720,201200,24.86,24.86,24.86,24.86
USDCZK,20050720,201300,24.85,24.85,24.85,24.85
USDCZK,20050720,201400,24.84,24.85,24.84,24.85
USDCZK,20050720,201500,24.84,24.85,24.84,24.85
USDCZK,20050720,201600,24.84,24.84,24.84,24.84
USDCZK,20050720,201700,24.83,24.84,24.83,24.84
USDCZK,20050720,201800,24.85,24.85,24.85,24.85
USDCZK,20050720,202300,24.84,24.84,24.84,24.84
USDCZK,20050720,202400,24.83,24.84,24.83,24.84
USDCZK,20050720,202600,24.83,24.83,24.82,24.82
USDCZK,20050720,202700,24.83,24.83,24.82,24.82
USDCZK,20050720,202800,24.81,24.81,24.81,24.81
USDCZK,20050720,202900,24.82,24.82,24.81,24.81
USDCZK,20050720,203000,24.80,24.80,24.79,24.79
USDCZK,20050720,203100,24.78,24.79,24.78,24.79
USDCZK,20050720,203200,24.80,24.80,24.80,24.80
USDCZK,20050720,203300,24.81,24.81,24.81,24.81
USDCZK,20050720,203400,24.82,24.82,24.82,24.82
USDCZK,20050720,203500,24.83,24.83,24.82,24.82
USDCZK,20050720,203700,24.81,24.81,24.81,24.81
USDCZK,20050720,203800,24.80,24.81,24.80,24.81
USDCZK,20050720,203900,24.82,24.82,24.82,24.82
USDCZK,20050720,204000,24.81,24.81,24.81,24.81
USDCZK,20050720,204200,24.82,24.82,24.82,24.82
USDCZK,20050720,204300,24.81,24.81,24.81,24.81
USDCZK,20050720,204500,24.82,24.82,24.81,24.82
USDCZK,20050720,204600,24.83,24.83,24.83,24.83
USDCZK,20050720,204700,24.82,24.83,24.82,24.83
USDCZK,20050720,204900,24.84,24.84,24.83,24.83
USDCZK,20050720,205100,24.84,24.84,24.84,24.84
USDCZK,20050720,205600,24.84,24.84,24.84,24.84
USDCZK,20050720,205900,24.83,24.83,24.83,24.83
USDCZK,20050720,210000,24.84,24.84,24.83,24.83
USDCZK,20050720,210100,24.84,24.84,24.84,24.84
USDCZK,20050720,210300,24.83,24.83,24.83,24.83
USDCZK,20050720,210800,24.83,24.83,24.83,24.83
USDCZK,20050720,211000,24.84,24.84,24.84,24.84
USDCZK,20050720,211100,24.83,24.83,24.83,24.83
USDCZK,20050720,211300,24.82,24.82,24.82,24.82
USDCZK,20050720,211600,24.83,24.83,24.83,24.83
USDCZK,20050720,211900,24.82,24.83,24.82,24.83
USDCZK,20050720,212000,24.82,24.82,24.82,24.82
USDCZK,20050720,212200,24.81,24.81,24.81,24.81
USDCZK,20050720,212300,24.82,24.82,24.82,24.82
USDCZK,20050720,212400,24.81,24.81,24.81,24.81
USDCZK,20050720,212500,24.82,24.82,24.81,24.82
USDCZK,20050720,212600,24.81,24.81,24.81,24.81
USDCZK,20050720,212800,24.82,24.82,24.81,24.81
USDCZK,20050720,213000,24.82,24.82,24.81,24.81
USDCZK,20050720,213100,24.82,24.82,24.82,24.82
USDCZK,20050720,213600,24.82,24.82,24.82,24.82
USDCZK,20050720,213800,24.83,24.83,24.83,24.83
USDCZK,20050720,214000,24.84,24.84,24.84,24.84
USDCZK,20050720,214100,24.83,24.83,24.83,24.83
USDCZK,20050720,214200,24.84,24.84,24.84,24.84
USDCZK,20050720,214300,24.83,24.83,24.83,24.83
USDCZK,20050720,214600,24.84,24.84,24.84,24.84
USDCZK,20050720,215000,24.83,24.83,24.83,24.83
USDCZK,20050720,215400,24.84,24.84,24.84,24.84
USDCZK,20050720,215600,24.83,24.84,24.83,24.84
USDCZK,20050720,220100,24.83,24.84,24.83,24.84
USDCZK,20050720,220600,24.84,24.84,24.84,24.84
USDCZK,20050720,220800,24.85,24.85,24.85,24.85
USDCZK,20050720,221300,24.85,24.85,24.85,24.85
USDCZK,20050720,221800,24.85,24.85,24.85,24.85
USDCZK,20050720,222300,24.86,24.86,24.86,24.86
USDCZK,20050720,222400,24.85,24.85,24.85,24.85
USDCZK,20050720,222900,24.85,24.85,24.85,24.85
USDCZK,20050720,223400,24.85,24.85,24.85,24.85
USDCZK,20050720,223900,24.85,24.86,24.85,24.86
USDCZK,20050720,224100,24.85,24.85,24.85,24.85
USDCZK,20050720,224600,24.86,24.86,24.86,24.86
USDCZK,20050720,225000,24.85,24.85,24.85,24.85
USDCZK,20050720,225100,24.86,24.86,24.86,24.86
USDCZK,20050720,225200,24.85,24.85,24.85,24.85
USDCZK,20050720,225500,24.84,24.84,24.84,24.84
USDCZK,20050720,225600,24.85,24.85,24.84,24.84
USDCZK,20050720,225700,24.85,24.85,24.85,24.85
USDCZK,20050720,230200,24.85,24.85,24.85,24.85
USDCZK,20050720,230700,24.85,24.85,24.85,24.85
USDCZK,20050720,231000,24.84,24.85,24.84,24.85
USDCZK,20050720,231400,24.84,24.84,24.84,24.84
USDCZK,20050720,231500,24.85,24.85,24.84,24.84
USDCZK,20050720,231600,24.85,24.85,24.85,24.85
USDCZK,20050720,231800,24.84,24.84,24.84,24.84
USDCZK,20050720,232300,24.84,24.84,24.84,24.84
USDCZK,20050720,232800,24.84,24.84,24.84,24.84
USDCZK,20050720,233300,24.84,24.84,24.84,24.84
USDCZK,20050720,233800,24.84,24.84,24.84,24.84
USDCZK,20050720,234300,24.84,24.84,24.84,24.84
USDCZK,20050720,234800,24.84,24.84,24.84,24.84
USDCZK,20050720,235300,24.84,24.84,24.84,24.84
USDCZK,20050720,235800,24.84,24.84,24.84,24.84
USDCZK,20050720,235900,24.83,24.83,24.83,24.83
USDDKK,20050720,000100,6.199,6.200,6.199,6.200
USDDKK,20050720,000200,6.199,6.200,6.199,6.199
USDDKK,20050720,000300,6.200,6.200,6.200,6.200
USDDKK,20050720,000400,6.200,6.200,6.200,6.200
USDDKK,20050720,000500,6.200,6.200,6.200,6.200
USDDKK,20050720,000600,6.200,6.200,6.200,6.200
USDDKK,20050720,000700,6.200,6.200,6.200,6.200
USDDKK,20050720,000800,6.200,6.201,6.200,6.201
USDDKK,20050720,000900,6.201,6.201,6.201,6.201
USDDKK,20050720,001000,6.201,6.201,6.201,6.201
USDDKK,20050720,001100,6.201,6.201,6.201,6.201
USDDKK,20050720,001200,6.201,6.201,6.201,6.201
USDDKK,20050720,001300,6.201,6.201,6.201,6.201
USDDKK,20050720,001400,6.201,6.201,6.201,6.201
USDDKK,20050720,001500,6.201,6.202,6.201,6.202
USDDKK,20050720,001600,6.201,6.201,6.201,6.201
USDDKK,20050720,001700,6.201,6.201,6.201,6.201
USDDKK,20050720,001800,6.201,6.201,6.201,6.201
USDDKK,20050720,001900,6.201,6.201,6.201,6.201
USDDKK,20050720,002000,6.201,6.202,6.201,6.201
USDDKK,20050720,002100,6.201,6.201,6.201,6.201
USDDKK,20050720,002200,6.201,6.201,6.201,6.201
USDDKK,20050720,002300,6.201,6.201,6.201,6.201
USDDKK,20050720,002400,6.202,6.202,6.202,6.202
USDDKK,20050720,002500,6.202,6.203,6.202,6.203
USDDKK,20050720,002600,6.204,6.204,6.203,6.203
USDDKK,20050720,002700,6.203,6.203,6.202,6.202
USDDKK,20050720,002800,6.202,6.202,6.202,6.202
USDDKK,20050720,002900,6.202,6.202,6.202,6.202
USDDKK,20050720,003000,6.202,6.202,6.202,6.202
USDDKK,20050720,003100,6.202,6.202,6.202,6.202
USDDKK,20050720,003200,6.202,6.202,6.202,6.202
USDDKK,20050720,003300,6.202,6.203,6.202,6.203
USDDKK,20050720,003400,6.203,6.204,6.203,6.203
USDDKK,20050720,003500,6.203,6.203,6.203,6.203
USDDKK,20050720,003700,6.203,6.203,6.202,6.202
USDDKK,20050720,003800,6.202,6.202,6.202,6.202
USDDKK,20050720,003900,6.202,6.202,6.202,6.202
USDDKK,20050720,004000,6.203,6.203,6.203,6.203
USDDKK,20050720,004100,6.203,6.203,6.203,6.203
USDDKK,20050720,004200,6.203,6.203,6.203,6.203
USDDKK,20050720,004300,6.203,6.203,6.203,6.203
USDDKK,20050720,004400,6.203,6.203,6.203,6.203
USDDKK,20050720,004500,6.203,6.203,6.203,6.203
USDDKK,20050720,004600,6.203,6.203,6.203,6.203
USDDKK,20050720,004700,6.203,6.203,6.203,6.203
USDDKK,20050720,004800,6.203,6.203,6.203,6.203
USDDKK,20050720,004900,6.203,6.203,6.203,6.203
USDDKK,20050720,005000,6.203,6.203,6.202,6.202
USDDKK,20050720,005100,6.202,6.202,6.202,6.202
USDDKK,20050720,005200,6.202,6.202,6.202,6.202
USDDKK,20050720,005300,6.202,6.202,6.202,6.202
USDDKK,20050720,005400,6.202,6.202,6.202,6.202
USDDKK,20050720,005500,6.202,6.202,6.202,6.202
USDDKK,20050720,005600,6.201,6.202,6.201,6.202
USDDKK,20050720,005700,6.201,6.201,6.201,6.201
USDDKK,20050720,005800,6.201,6.201,6.200,6.200
USDDKK,20050720,005900,6.200,6.200,6.200,6.200
USDDKK,20050720,010000,6.200,6.200,6.199,6.199
USDDKK,20050720,010100,6.200,6.200,6.200,6.200
USDDKK,20050720,010200,6.200,6.200,6.200,6.200
USDDKK,20050720,010300,6.200,6.200,6.199,6.199
USDDKK,20050720,010400,6.198,6.198,6.198,6.198
USDDKK,20050720,010500,6.197,6.197,6.197,6.197
USDDKK,20050720,010600,6.197,6.198,6.197,6.198
USDDKK,20050720,010700,6.198,6.198,6.198,6.198
USDDKK,20050720,010800,6.198,6.198,6.198,6.198
USDDKK,20050720,010900,6.198,6.198,6.198,6.198
USDDKK,20050720,011000,6.198,6.198,6.198,6.198
USDDKK,20050720,011100,6.198,6.198,6.198,6.198
USDDKK,20050720,011200,6.198,6.198,6.198,6.198
USDDKK,20050720,011300,6.198,6.198,6.198,6.198
USDDKK,20050720,011400,6.198,6.198,6.198,6.198
USDDKK,20050720,011500,6.199,6.199,6.199,6.199
USDDKK,20050720,011600,6.199,6.199,6.199,6.199
USDDKK,20050720,011700,6.200,6.200,6.200,6.200
USDDKK,20050720,011800,6.200,6.200,6.200,6.200
USDDKK,20050720,011900,6.200,6.200,6.199,6.199
USDDKK,20050720,012000,6.199,6.199,6.199,6.199
USDDKK,20050720,012100,6.198,6.198,6.198,6.198
USDDKK,20050720,012200,6.198,6.198,6.198,6.198
USDDKK,20050720,012300,6.198,6.198,6.198,6.198
USDDKK,20050720,012400,6.198,6.198,6.198,6.198
USDDKK,20050720,012500,6.198,6.198,6.198,6.198
USDDKK,20050720,012600,6.198,6.198,6.198,6.198
USDDKK,20050720,012700,6.199,6.199,6.199,6.199
USDDKK,20050720,012800,6.199,6.199,6.198,6.199
USDDKK,20050720,012900,6.199,6.199,6.199,6.199
USDDKK,20050720,013000,6.198,6.198,6.198,6.198
USDDKK,20050720,013100,6.198,6.198,6.198,6.198
USDDKK,20050720,013200,6.198,6.198,6.198,6.198
USDDKK,20050720,013300,6.198,6.198,6.198,6.198
USDDKK,20050720,013400,6.198,6.198,6.198,6.198
USDDKK,20050720,013500,6.198,6.198,6.198,6.198
USDDKK,20050720,013600,6.198,6.199,6.198,6.199
USDDKK,20050720,013700,6.199,6.199,6.199,6.199
USDDKK,20050720,013800,6.199,6.199,6.199,6.199
USDDKK,20050720,013900,6.198,6.198,6.198,6.198
USDDKK,20050720,014000,6.198,6.199,6.198,6.199
USDDKK,20050720,014100,6.199,6.199,6.199,6.199
USDDKK,20050720,014200,6.198,6.198,6.198,6.198
USDDKK,20050720,014300,6.199,6.199,6.199,6.199
USDDKK,20050720,014400,6.199,6.199,6.199,6.199
USDDKK,20050720,014500,6.199,6.199,6.199,6.199
USDDKK,20050720,014600,6.199,6.199,6.199,6.199
USDDKK,20050720,014700,6.199,6.199,6.199,6.199
USDDKK,20050720,014800,6.199,6.199,6.199,6.199
USDDKK,20050720,014900,6.199,6.199,6.199,6.199
USDDKK,20050720,015000,6.199,6.199,6.199,6.199
USDDKK,20050720,015100,6.199,6.199,6.199,6.199
USDDKK,20050720,015200,6.199,6.199,6.199,6.199
USDDKK,20050720,015300,6.199,6.199,6.199,6.199
USDDKK,20050720,015400,6.199,6.199,6.199,6.199
USDDKK,20050720,015500,6.199,6.199,6.199,6.199
USDDKK,20050720,015600,6.199,6.199,6.199,6.199
USDDKK,20050720,015700,6.199,6.199,6.199,6.199
USDDKK,20050720,015800,6.199,6.199,6.199,6.199
USDDKK,20050720,015900,6.199,6.199,6.199,6.199
USDDKK,20050720,020000,6.199,6.199,6.199,6.199
USDDKK,20050720,020100,6.199,6.199,6.199,6.199
USDDKK,20050720,020200,6.199,6.199,6.199,6.199
USDDKK,20050720,020300,6.199,6.199,6.198,6.198
USDDKK,20050720,020400,6.197,6.197,6.196,6.196
USDDKK,20050720,020500,6.195,6.195,6.194,6.194
USDDKK,20050720,020600,6.194,6.194,6.194,6.194
USDDKK,20050720,020700,6.194,6.194,6.194,6.194
USDDKK,20050720,020800,6.194,6.194,6.194,6.194
USDDKK,20050720,020900,6.194,6.194,6.194,6.194
USDDKK,20050720,021000,6.195,6.195,6.194,6.194
USDDKK,20050720,021100,6.194,6.195,6.194,6.195
USDDKK,20050720,021200,6.195,6.195,6.195,6.195
USDDKK,20050720,021300,6.195,6.195,6.195,6.195
USDDKK,20050720,021400,6.196,6.196,6.195,6.195
USDDKK,20050720,021500,6.195,6.195,6.195,6.195
USDDKK,20050720,021600,6.195,6.195,6.195,6.195
USDDKK,20050720,021700,6.195,6.195,6.195,6.195
USDDKK,20050720,021800,6.195,6.195,6.195,6.195
USDDKK,20050720,021900,6.195,6.195,6.195,6.195
USDDKK,20050720,022000,6.196,6.196,6.195,6.195
USDDKK,20050720,022100,6.195,6.195,6.195,6.195
USDDKK,20050720,022200,6.195,6.195,6.195,6.195
USDDKK,20050720,022300,6.194,6.194,6.193,6.193
USDDKK,20050720,022400,6.193,6.193,6.192,6.192
USDDKK,20050720,022500,6.192,6.192,6.192,6.192
USDDKK,20050720,022600,6.193,6.193,6.193,6.193
USDDKK,20050720,022700,6.193,6.193,6.193,6.193
USDDKK,20050720,022800,6.193,6.193,6.192,6.192
USDDKK,20050720,022900,6.192,6.192,6.192,6.192
USDDKK,20050720,023000,6.191,6.192,6.191,6.192
USDDKK,20050720,023100,6.191,6.191,6.191,6.191
USDDKK,20050720,023200,6.191,6.191,6.190,6.190
USDDKK,20050720,023300,6.190,6.190,6.190,6.190
USDDKK,20050720,023400,6.190,6.190,6.190,6.190
USDDKK,20050720,023500,6.190,6.190,6.190,6.190
USDDKK,20050720,023600,6.190,6.190,6.190,6.190
USDDKK,20050720,023700,6.190,6.190,6.190,6.190
USDDKK,20050720,023800,6.190,6.190,6.190,6.190
USDDKK,20050720,023900,6.190,6.190,6.190,6.190
USDDKK,20050720,024000,6.190,6.190,6.190,6.190
USDDKK,20050720,024100,6.190,6.190,6.190,6.190
USDDKK,20050720,024200,6.190,6.190,6.190,6.190
USDDKK,20050720,024300,6.189,6.189,6.189,6.189
USDDKK,20050720,024400,6.190,6.190,6.189,6.190
USDDKK,20050720,024500,6.189,6.189,6.186,6.186
USDDKK,20050720,024600,6.185,6.185,6.185,6.185
USDDKK,20050720,024700,6.185,6.185,6.185,6.185
USDDKK,20050720,024800,6.185,6.185,6.185,6.185
USDDKK,20050720,024900,6.185,6.186,6.185,6.185
USDDKK,20050720,025000,6.185,6.185,6.185,6.185
USDDKK,20050720,025100,6.185,6.185,6.185,6.185
USDDKK,20050720,025200,6.185,6.185,6.185,6.185
USDDKK,20050720,025300,6.185,6.185,6.185,6.185
USDDKK,20050720,025400,6.184,6.184,6.184,6.184
USDDKK,20050720,025500,6.184,6.185,6.184,6.185
USDDKK,20050720,025700,6.185,6.185,6.184,6.184
USDDKK,20050720,025800,6.184,6.185,6.184,6.185
USDDKK,20050720,025900,6.185,6.186,6.185,6.186
USDDKK,20050720,030000,6.186,6.186,6.186,6.186
USDDKK,20050720,030100,6.186,6.186,6.186,6.186
USDDKK,20050720,030200,6.186,6.186,6.186,6.186
USDDKK,20050720,030300,6.186,6.186,6.185,6.185
USDDKK,20050720,030400,6.184,6.184,6.184,6.184
USDDKK,20050720,030500,6.184,6.184,6.184,6.184
USDDKK,20050720,030600,6.184,6.184,6.184,6.184
USDDKK,20050720,030700,6.183,6.183,6.182,6.182
USDDKK,20050720,030800,6.181,6.181,6.178,6.178
USDDKK,20050720,030900,6.177,6.177,6.169,6.170
USDDKK,20050720,031000,6.171,6.171,6.170,6.170
USDDKK,20050720,031100,6.169,6.169,6.165,6.166
USDDKK,20050720,031200,6.165,6.168,6.165,6.167
USDDKK,20050720,031300,6.168,6.168,6.168,6.168
USDDKK,20050720,031400,6.169,6.169,6.168,6.169
USDDKK,20050720,031500,6.170,6.170,6.170,6.170
USDDKK,20050720,031600,6.169,6.170,6.169,6.170
USDDKK,20050720,031700,6.169,6.171,6.169,6.171
USDDKK,20050720,031800,6.171,6.171,6.171,6.171
USDDKK,20050720,031900,6.172,6.172,6.172,6.172
USDDKK,20050720,032000,6.172,6.172,6.172,6.172
USDDKK,20050720,032100,6.172,6.172,6.171,6.171
USDDKK,20050720,032200,6.171,6.171,6.170,6.170
USDDKK,20050720,032300,6.170,6.170,6.170,6.170
USDDKK,20050720,032400,6.170,6.170,6.170,6.170
USDDKK,20050720,032500,6.170,6.170,6.170,6.170
USDDKK,20050720,032600,6.171,6.171,6.170,6.170
USDDKK,20050720,032700,6.171,6.171,6.170,6.170
USDDKK,20050720,032800,6.171,6.172,6.171,6.172
USDDKK,20050720,032900,6.173,6.173,6.172,6.172
USDDKK,20050720,033000,6.173,6.174,6.173,6.173
USDDKK,20050720,033100,6.172,6.173,6.172,6.173
USDDKK,20050720,033200,6.174,6.174,6.174,6.174
USDDKK,20050720,033300,6.174,6.174,6.174,6.174
USDDKK,20050720,033400,6.174,6.174,6.174,6.174
USDDKK,20050720,033500,6.175,6.175,6.174,6.175
USDDKK,20050720,033600,6.175,6.175,6.175,6.175
USDDKK,20050720,033700,6.175,6.175,6.175,6.175
USDDKK,20050720,033800,6.176,6.176,6.176,6.176
USDDKK,20050720,033900,6.176,6.177,6.176,6.177
USDDKK,20050720,034000,6.177,6.177,6.176,6.176
USDDKK,20050720,034100,6.176,6.176,6.176,6.176
USDDKK,20050720,034200,6.175,6.176,6.175,6.176
USDDKK,20050720,034300,6.176,6.176,6.175,6.175
USDDKK,20050720,034400,6.175,6.175,6.175,6.175
USDDKK,20050720,034500,6.175,6.176,6.175,6.176
USDDKK,20050720,034600,6.175,6.175,6.174,6.174
USDDKK,20050720,034700,6.174,6.174,6.174,6.174
USDDKK,20050720,034800,6.174,6.174,6.174,6.174
USDDKK,20050720,034900,6.174,6.174,6.174,6.174
USDDKK,20050720,035000,6.174,6.174,6.174,6.174
USDDKK,20050720,035100,6.175,6.175,6.174,6.174
USDDKK,20050720,035200,6.174,6.174,6.174,6.174
USDDKK,20050720,035300,6.174,6.174,6.173,6.173
USDDKK,20050720,035400,6.172,6.172,6.172,6.172
USDDKK,20050720,035500,6.171,6.171,6.171,6.171
USDDKK,20050720,035600,6.172,6.172,6.172,6.172
USDDKK,20050720,035700,6.172,6.172,6.171,6.171
USDDKK,20050720,035800,6.171,6.171,6.171,6.171
USDDKK,20050720,035900,6.172,6.172,6.172,6.172
USDDKK,20050720,040000,6.172,6.172,6.172,6.172
USDDKK,20050720,040100,6.172,6.172,6.172,6.172
USDDKK,20050720,040200,6.171,6.171,6.171,6.171
USDDKK,20050720,040300,6.172,6.172,6.172,6.172
USDDKK,20050720,040400,6.172,6.172,6.172,6.172
USDDKK,20050720,040500,6.172,6.172,6.172,6.172
USDDKK,20050720,040600,6.172,6.172,6.172,6.172
USDDKK,20050720,040700,6.172,6.172,6.172,6.172
USDDKK,20050720,040800,6.172,6.172,6.172,6.172
USDDKK,20050720,040900,6.172,6.172,6.172,6.172
USDDKK,20050720,041000,6.172,6.172,6.171,6.171
USDDKK,20050720,041100,6.171,6.171,6.171,6.171
USDDKK,20050720,041200,6.170,6.171,6.170,6.170
USDDKK,20050720,041300,6.170,6.170,6.170,6.170
USDDKK,20050720,041400,6.169,6.170,6.169,6.170
USDDKK,20050720,041600,6.170,6.170,6.170,6.170
USDDKK,20050720,041700,6.170,6.170,6.170,6.170
USDDKK,20050720,041800,6.170,6.170,6.170,6.170
USDDKK,20050720,041900,6.170,6.170,6.170,6.170
USDDKK,20050720,042000,6.170,6.170,6.170,6.170
USDDKK,20050720,042100,6.170,6.170,6.169,6.169
USDDKK,20050720,042200,6.170,6.170,6.169,6.169
USDDKK,20050720,042300,6.169,6.169,6.169,6.169
USDDKK,20050720,042400,6.169,6.169,6.169,6.169
USDDKK,20050720,042500,6.169,6.169,6.169,6.169
USDDKK,20050720,042600,6.169,6.169,6.169,6.169
USDDKK,20050720,042700,6.168,6.169,6.168,6.168
USDDKK,20050720,042800,6.169,6.169,6.168,6.169
USDDKK,20050720,042900,6.169,6.169,6.169,6.169
USDDKK,20050720,043000,6.169,6.169,6.169,6.169
USDDKK,20050720,043100,6.169,6.169,6.169,6.169
USDDKK,20050720,043200,6.168,6.168,6.168,6.168
USDDKK,20050720,043300,6.169,6.169,6.169,6.169
USDDKK,20050720,043400,6.169,6.169,6.168,6.169
USDDKK,20050720,043500,6.169,6.169,6.169,6.169
USDDKK,20050720,043600,6.169,6.169,6.169,6.169
USDDKK,20050720,043700,6.170,6.170,6.170,6.170
USDDKK,20050720,043800,6.170,6.170,6.170,6.170
USDDKK,20050720,043900,6.170,6.170,6.170,6.170
USDDKK,20050720,044000,6.170,6.172,6.170,6.172
USDDKK,20050720,044100,6.171,6.172,6.171,6.172
USDDKK,20050720,044200,6.171,6.171,6.171,6.171
USDDKK,20050720,044300,6.171,6.171,6.170,6.171
USDDKK,20050720,044400,6.171,6.172,6.171,6.172
USDDKK,20050720,044500,6.173,6.174,6.173,6.174
USDDKK,20050720,044600,6.174,6.175,6.174,6.175
USDDKK,20050720,044700,6.175,6.175,6.175,6.175
USDDKK,20050720,044800,6.174,6.174,6.173,6.173
USDDKK,20050720,044900,6.174,6.174,6.173,6.173
USDDKK,20050720,045000,6.173,6.173,6.173,6.173
USDDKK,20050720,045100,6.174,6.174,6.174,6.174
USDDKK,20050720,045200,6.174,6.174,6.174,6.174
USDDKK,20050720,045300,6.174,6.174,6.173,6.173
USDDKK,20050720,045400,6.173,6.173,6.173,6.173
USDDKK,20050720,045500,6.174,6.174,6.174,6.174
USDDKK,20050720,045600,6.174,6.174,6.174,6.174
USDDKK,20050720,045700,6.174,6.174,6.174,6.174
USDDKK,20050720,045800,6.174,6.174,6.174,6.174
USDDKK,20050720,045900,6.174,6.174,6.174,6.174
USDDKK,20050720,050000,6.174,6.174,6.174,6.174
USDDKK,20050720,050100,6.174,6.174,6.174,6.174
USDDKK,20050720,050200,6.174,6.174,6.174,6.174
USDDKK,20050720,050300,6.175,6.175,6.175,6.175
USDDKK,20050720,050400,6.174,6.174,6.174,6.174
USDDKK,20050720,050500,6.174,6.174,6.174,6.174
USDDKK,20050720,050600,6.174,6.174,6.174,6.174
USDDKK,20050720,050700,6.174,6.174,6.174,6.174
USDDKK,20050720,050800,6.174,6.174,6.174,6.174
USDDKK,20050720,050900,6.174,6.174,6.173,6.173
USDDKK,20050720,051000,6.173,6.173,6.173,6.173
USDDKK,20050720,051100,6.174,6.174,6.174,6.174
USDDKK,20050720,051200,6.174,6.174,6.174,6.174
USDDKK,20050720,051300,6.174,6.174,6.174,6.174
USDDKK,20050720,051400,6.174,6.174,6.174,6.174
USDDKK,20050720,051500,6.174,6.174,6.174,6.174
USDDKK,20050720,051600,6.174,6.174,6.174,6.174
USDDKK,20050720,051700,6.174,6.174,6.174,6.174
USDDKK,20050720,051800,6.174,6.174,6.174,6.174
USDDKK,20050720,051900,6.174,6.174,6.174,6.174
USDDKK,20050720,052000,6.174,6.174,6.174,6.174
USDDKK,20050720,052100,6.174,6.174,6.174,6.174
USDDKK,20050720,052200,6.173,6.173,6.172,6.172
USDDKK,20050720,052300,6.172,6.172,6.172,6.172
USDDKK,20050720,052400,6.171,6.171,6.171,6.171
USDDKK,20050720,052500,6.171,6.172,6.171,6.172
USDDKK,20050720,052600,6.171,6.172,6.171,6.171
USDDKK,20050720,052700,6.172,6.172,6.172,6.172
USDDKK,20050720,052800,6.172,6.172,6.172,6.172
USDDKK,20050720,052900,6.172,6.172,6.172,6.172
USDDKK,20050720,053000,6.172,6.172,6.172,6.172
USDDKK,20050720,053100,6.172,6.172,6.172,6.172
USDDKK,20050720,053200,6.172,6.172,6.172,6.172
USDDKK,20050720,053300,6.172,6.172,6.172,6.172
USDDKK,20050720,053400,6.172,6.173,6.172,6.173
USDDKK,20050720,053500,6.173,6.173,6.173,6.173
USDDKK,20050720,053600,6.173,6.173,6.173,6.173
USDDKK,20050720,053700,6.172,6.172,6.172,6.172
USDDKK,20050720,053800,6.172,6.172,6.172,6.172
USDDKK,20050720,053900,6.172,6.172,6.172,6.172
USDDKK,20050720,054000,6.172,6.172,6.172,6.172
USDDKK,20050720,054100,6.172,6.173,6.172,6.173
USDDKK,20050720,054200,6.172,6.172,6.172,6.172
USDDKK,20050720,054300,6.172,6.172,6.172,6.172
USDDKK,20050720,054400,6.172,6.172,6.172,6.172
USDDKK,20050720,054500,6.172,6.172,6.172,6.172
USDDKK,20050720,054600,6.172,6.172,6.172,6.172
USDDKK,20050720,054700,6.172,6.172,6.172,6.172
USDDKK,20050720,054800,6.172,6.172,6.172,6.172
USDDKK,20050720,054900,6.172,6.172,6.172,6.172
USDDKK,20050720,055000,6.172,6.172,6.172,6.172
USDDKK,20050720,055100,6.171,6.172,6.171,6.171
USDDKK,20050720,055200,6.171,6.171,6.171,6.171
USDDKK,20050720,055300,6.171,6.171,6.171,6.171
USDDKK,20050720,055400,6.171,6.171,6.171,6.171
USDDKK,20050720,055500,6.172,6.172,6.172,6.172
USDDKK,20050720,055600,6.172,6.173,6.172,6.172
USDDKK,20050720,055700,6.172,6.172,6.172,6.172
USDDKK,20050720,055800,6.172,6.172,6.172,6.172
USDDKK,20050720,055900,6.172,6.172,6.171,6.171
USDDKK,20050720,060000,6.172,6.172,6.172,6.172
USDDKK,20050720,060100,6.172,6.172,6.172,6.172
USDDKK,20050720,060200,6.172,6.172,6.172,6.172
USDDKK,20050720,060300,6.172,6.172,6.172,6.172
USDDKK,20050720,060400,6.172,6.172,6.172,6.172
USDDKK,20050720,060500,6.172,6.173,6.172,6.173
USDDKK,20050720,060600,6.173,6.173,6.173,6.173
USDDKK,20050720,060700,6.174,6.174,6.174,6.174
USDDKK,20050720,060800,6.174,6.174,6.174,6.174
USDDKK,20050720,060900,6.174,6.174,6.174,6.174
USDDKK,20050720,061000,6.174,6.174,6.173,6.174
USDDKK,20050720,061100,6.174,6.174,6.174,6.174
USDDKK,20050720,061200,6.173,6.173,6.173,6.173
USDDKK,20050720,061300,6.173,6.173,6.172,6.172
USDDKK,20050720,061400,6.172,6.173,6.172,6.173
USDDKK,20050720,061500,6.173,6.173,6.173,6.173
USDDKK,20050720,061600,6.173,6.173,6.173,6.173
USDDKK,20050720,061700,6.174,6.174,6.174,6.174
USDDKK,20050720,061800,6.174,6.174,6.173,6.173
USDDKK,20050720,061900,6.173,6.173,6.173,6.173
USDDKK,20050720,062000,6.173,6.173,6.173,6.173
USDDKK,20050720,062100,6.173,6.173,6.173,6.173
USDDKK,20050720,062200,6.173,6.173,6.173,6.173
USDDKK,20050720,062300,6.173,6.173,6.173,6.173
USDDKK,20050720,062400,6.173,6.173,6.173,6.173
USDDKK,20050720,062500,6.173,6.173,6.173,6.173
USDDKK,20050720,062600,6.173,6.174,6.173,6.174
USDDKK,20050720,062700,6.173,6.174,6.173,6.173
USDDKK,20050720,062800,6.174,6.174,6.174,6.174
USDDKK,20050720,062900,6.174,6.174,6.174,6.174
USDDKK,20050720,063000,6.174,6.174,6.173,6.173
USDDKK,20050720,063100,6.172,6.172,6.170,6.170
USDDKK,20050720,063200,6.171,6.171,6.170,6.170
USDDKK,20050720,063300,6.170,6.170,6.170,6.170
USDDKK,20050720,063400,6.170,6.170,6.169,6.169
USDDKK,20050720,063500,6.170,6.170,6.170,6.170
USDDKK,20050720,063600,6.171,6.171,6.171,6.171
USDDKK,20050720,063700,6.171,6.171,6.171,6.171
USDDKK,20050720,063800,6.171,6.171,6.171,6.171
USDDKK,20050720,063900,6.171,6.171,6.171,6.171
USDDKK,20050720,064000,6.171,6.171,6.171,6.171
USDDKK,20050720,064100,6.171,6.171,6.170,6.170
USDDKK,20050720,064200,6.171,6.171,6.170,6.170
USDDKK,20050720,064300,6.169,6.169,6.169,6.169
USDDKK,20050720,064400,6.169,6.169,6.169,6.169
USDDKK,20050720,064500,6.168,6.168,6.168,6.168
USDDKK,20050720,064600,6.169,6.170,6.169,6.169
USDDKK,20050720,064700,6.170,6.170,6.169,6.169
USDDKK,20050720,064800,6.170,6.170,6.169,6.170
USDDKK,20050720,064900,6.170,6.170,6.170,6.170
USDDKK,20050720,065000,6.170,6.170,6.170,6.170
USDDKK,20050720,065100,6.170,6.170,6.170,6.170
USDDKK,20050720,065200,6.170,6.170,6.170,6.170
USDDKK,20050720,065300,6.170,6.170,6.170,6.170
USDDKK,20050720,065400,6.171,6.172,6.171,6.172
USDDKK,20050720,065500,6.172,6.172,6.171,6.171
USDDKK,20050720,065600,6.171,6.171,6.171,6.171
USDDKK,20050720,065700,6.171,6.171,6.171,6.171
USDDKK,20050720,065800,6.171,6.171,6.171,6.171
USDDKK,20050720,065900,6.171,6.171,6.171,6.171
USDDKK,20050720,070000,6.171,6.171,6.171,6.171
USDDKK,20050720,070100,6.172,6.172,6.172,6.172
USDDKK,20050720,070200,6.173,6.173,6.173,6.173
USDDKK,20050720,070300,6.173,6.174,6.173,6.174
USDDKK,20050720,070400,6.173,6.174,6.173,6.174
USDDKK,20050720,070500,6.174,6.174,6.174,6.174
USDDKK,20050720,070600,6.174,6.174,6.174,6.174
USDDKK,20050720,070700,6.175,6.175,6.174,6.175
USDDKK,20050720,070800,6.175,6.175,6.175,6.175
USDDKK,20050720,070900,6.175,6.175,6.175,6.175
USDDKK,20050720,071000,6.176,6.176,6.176,6.176
USDDKK,20050720,071100,6.176,6.176,6.176,6.176
USDDKK,20050720,071200,6.176,6.176,6.176,6.176
USDDKK,20050720,071300,6.176,6.176,6.176,6.176
USDDKK,20050720,071400,6.176,6.176,6.175,6.175
USDDKK,20050720,071500,6.175,6.175,6.175,6.175
USDDKK,20050720,071600,6.175,6.175,6.175,6.175
USDDKK,20050720,071700,6.175,6.175,6.175,6.175
USDDKK,20050720,071800,6.175,6.175,6.175,6.175
USDDKK,20050720,071900,6.175,6.175,6.175,6.175
USDDKK,20050720,072000,6.175,6.175,6.175,6.175
USDDKK,20050720,072100,6.174,6.174,6.174,6.174
USDDKK,20050720,072200,6.174,6.174,6.172,6.172
USDDKK,20050720,072300,6.172,6.172,6.172,6.172
USDDKK,20050720,072400,6.172,6.172,6.172,6.172
USDDKK,20050720,072500,6.172,6.172,6.171,6.172
USDDKK,20050720,072600,6.172,6.172,6.172,6.172
USDDKK,20050720,072700,6.172,6.172,6.172,6.172
USDDKK,20050720,072800,6.172,6.172,6.172,6.172
USDDKK,20050720,072900,6.172,6.172,6.172,6.172
USDDKK,20050720,073000,6.172,6.173,6.172,6.173
USDDKK,20050720,073100,6.173,6.173,6.173,6.173
USDDKK,20050720,073200,6.173,6.173,6.173,6.173
USDDKK,20050720,073300,6.173,6.173,6.173,6.173
USDDKK,20050720,073400,6.173,6.173,6.173,6.173
USDDKK,20050720,073500,6.173,6.173,6.173,6.173
USDDKK,20050720,073600,6.174,6.174,6.174,6.174
USDDKK,20050720,073700,6.174,6.174,6.174,6.174
USDDKK,20050720,073800,6.174,6.174,6.174,6.174
USDDKK,20050720,073900,6.174,6.174,6.174,6.174
USDDKK,20050720,074000,6.174,6.174,6.174,6.174
USDDKK,20050720,074100,6.174,6.174,6.174,6.174
USDDKK,20050720,074200,6.175,6.175,6.175,6.175
USDDKK,20050720,074300,6.175,6.175,6.175,6.175
USDDKK,20050720,074400,6.175,6.175,6.175,6.175
USDDKK,20050720,074500,6.175,6.175,6.175,6.175
USDDKK,20050720,074600,6.175,6.175,6.174,6.175
USDDKK,20050720,074700,6.175,6.175,6.175,6.175
USDDKK,20050720,074800,6.175,6.175,6.175,6.175
USDDKK,20050720,074900,6.175,6.175,6.175,6.175
USDDKK,20050720,075000,6.176,6.176,6.176,6.176
USDDKK,20050720,075100,6.176,6.176,6.176,6.176
USDDKK,20050720,075200,6.176,6.176,6.176,6.176
USDDKK,20050720,075300,6.177,6.177,6.177,6.177
USDDKK,20050720,075400,6.177,6.177,6.177,6.177
USDDKK,20050720,075500,6.177,6.177,6.176,6.176
USDDKK,20050720,075600,6.176,6.176,6.176,6.176
USDDKK,20050720,075700,6.175,6.175,6.175,6.175
USDDKK,20050720,075800,6.175,6.175,6.175,6.175
USDDKK,20050720,075900,6.175,6.175,6.175,6.175
USDDKK,20050720,080000,6.175,6.176,6.175,6.176
USDDKK,20050720,080100,6.176,6.177,6.176,6.177
USDDKK,20050720,080200,6.178,6.178,6.177,6.177
USDDKK,20050720,080300,6.177,6.177,6.177,6.177
USDDKK,20050720,080400,6.178,6.178,6.178,6.178
USDDKK,20050720,080500,6.179,6.180,6.179,6.180
USDDKK,20050720,080600,6.180,6.180,6.180,6.180
USDDKK,20050720,080700,6.180,6.180,6.179,6.179
USDDKK,20050720,080800,6.180,6.180,6.180,6.180
USDDKK,20050720,080900,6.180,6.181,6.180,6.181
USDDKK,20050720,081000,6.181,6.181,6.181,6.181
USDDKK,20050720,081100,6.181,6.181,6.181,6.181
USDDKK,20050720,081200,6.180,6.180,6.177,6.178
USDDKK,20050720,081300,6.177,6.177,6.177,6.177
USDDKK,20050720,081400,6.177,6.178,6.177,6.178
USDDKK,20050720,081500,6.178,6.178,6.178,6.178
USDDKK,20050720,081600,6.179,6.179,6.179,6.179
USDDKK,20050720,081700,6.179,6.179,6.178,6.178
USDDKK,20050720,081800,6.177,6.178,6.177,6.178
USDDKK,20050720,081900,6.178,6.178,6.178,6.178
USDDKK,20050720,082000,6.179,6.179,6.179,6.179
USDDKK,20050720,082100,6.179,6.179,6.179,6.179
USDDKK,20050720,082200,6.179,6.179,6.179,6.179
USDDKK,20050720,082300,6.180,6.180,6.179,6.180
USDDKK,20050720,082400,6.180,6.180,6.180,6.180
USDDKK,20050720,082500,6.181,6.181,6.181,6.181
USDDKK,20050720,082600,6.182,6.183,6.181,6.181
USDDKK,20050720,082700,6.180,6.180,6.180,6.180
USDDKK,20050720,082800,6.180,6.181,6.180,6.181
USDDKK,20050720,082900,6.181,6.181,6.181,6.181
USDDKK,20050720,083000,6.181,6.181,6.181,6.181
USDDKK,20050720,083100,6.181,6.181,6.181,6.181
USDDKK,20050720,083200,6.181,6.181,6.181,6.181
USDDKK,20050720,083300,6.180,6.180,6.180,6.180
USDDKK,20050720,083400,6.180,6.181,6.180,6.181
USDDKK,20050720,083500,6.181,6.181,6.180,6.180
USDDKK,20050720,083600,6.181,6.181,6.181,6.181
USDDKK,20050720,083700,6.181,6.182,6.181,6.182
USDDKK,20050720,083800,6.182,6.183,6.182,6.183
USDDKK,20050720,083900,6.183,6.183,6.183,6.183
USDDKK,20050720,084000,6.184,6.185,6.184,6.185
USDDKK,20050720,084100,6.185,6.185,6.185,6.185
USDDKK,20050720,084200,6.184,6.184,6.184,6.184
USDDKK,20050720,084300,6.184,6.184,6.183,6.183
USDDKK,20050720,084400,6.184,6.184,6.183,6.183
USDDKK,20050720,084500,6.183,6.183,6.183,6.183
USDDKK,20050720,084600,6.183,6.183,6.183,6.183
USDDKK,20050720,084700,6.183,6.184,6.183,6.184
USDDKK,20050720,084800,6.183,6.183,6.183,6.183
USDDKK,20050720,084900,6.182,6.182,6.182,6.182
USDDKK,20050720,085000,6.182,6.182,6.182,6.182
USDDKK,20050720,085100,6.181,6.181,6.181,6.181
USDDKK,20050720,085200,6.182,6.183,6.182,6.183
USDDKK,20050720,085300,6.183,6.183,6.183,6.183
USDDKK,20050720,085400,6.183,6.183,6.183,6.183
USDDKK,20050720,085500,6.184,6.184,6.184,6.184
USDDKK,20050720,085600,6.183,6.184,6.183,6.183
USDDKK,20050720,085700,6.183,6.183,6.183,6.183
USDDKK,20050720,085800,6.183,6.183,6.183,6.183
USDDKK,20050720,085900,6.183,6.183,6.183,6.183
USDDKK,20050720,090000,6.182,6.182,6.182,6.182
USDDKK,20050720,090100,6.181,6.182,6.181,6.182
USDDKK,20050720,090200,6.182,6.182,6.182,6.182
USDDKK,20050720,090300,6.182,6.182,6.181,6.181
USDDKK,20050720,090400,6.182,6.182,6.181,6.181
USDDKK,20050720,090500,6.181,6.181,6.181,6.181
USDDKK,20050720,090600,6.181,6.181,6.181,6.181
USDDKK,20050720,090700,6.181,6.181,6.181,6.181
USDDKK,20050720,090800,6.181,6.182,6.181,6.182
USDDKK,20050720,090900,6.182,6.182,6.182,6.182
USDDKK,20050720,091000,6.181,6.181,6.181,6.181
USDDKK,20050720,091100,6.181,6.181,6.181,6.181
USDDKK,20050720,091200,6.181,6.181,6.181,6.181
USDDKK,20050720,091300,6.181,6.182,6.181,6.182
USDDKK,20050720,091400,6.182,6.182,6.182,6.182
USDDKK,20050720,091500,6.183,6.183,6.182,6.182
USDDKK,20050720,091600,6.182,6.182,6.182,6.182
USDDKK,20050720,091700,6.182,6.182,6.182,6.182
USDDKK,20050720,091800,6.182,6.182,6.182,6.182
USDDKK,20050720,091900,6.182,6.182,6.182,6.182
USDDKK,20050720,092000,6.182,6.182,6.182,6.182
USDDKK,20050720,092100,6.182,6.182,6.182,6.182
USDDKK,20050720,092200,6.183,6.183,6.183,6.183
USDDKK,20050720,092300,6.183,6.183,6.183,6.183
USDDKK,20050720,092400,6.183,6.183,6.183,6.183
USDDKK,20050720,092500,6.183,6.183,6.183,6.183
USDDKK,20050720,092600,6.183,6.183,6.183,6.183
USDDKK,20050720,092700,6.183,6.183,6.183,6.183
USDDKK,20050720,092800,6.183,6.183,6.183,6.183
USDDKK,20050720,092900,6.183,6.183,6.183,6.183
USDDKK,20050720,093000,6.182,6.182,6.182,6.182
USDDKK,20050720,093100,6.182,6.182,6.182,6.182
USDDKK,20050720,093200,6.182,6.182,6.182,6.182
USDDKK,20050720,093300,6.182,6.182,6.181,6.181
USDDKK,20050720,093400,6.182,6.182,6.182,6.182
USDDKK,20050720,093500,6.182,6.182,6.182,6.182
USDDKK,20050720,093600,6.182,6.182,6.182,6.182
USDDKK,20050720,093700,6.183,6.183,6.182,6.182
USDDKK,20050720,093800,6.182,6.182,6.182,6.182
USDDKK,20050720,093900,6.182,6.182,6.182,6.182
USDDKK,20050720,094000,6.183,6.183,6.183,6.183
USDDKK,20050720,094100,6.183,6.183,6.183,6.183
USDDKK,20050720,094200,6.183,6.183,6.183,6.183
USDDKK,20050720,094300,6.182,6.182,6.181,6.181
USDDKK,20050720,094400,6.181,6.181,6.181,6.181
USDDKK,20050720,094500,6.180,6.180,6.180,6.180
USDDKK,20050720,094600,6.180,6.180,6.179,6.180
USDDKK,20050720,094700,6.180,6.180,6.180,6.180
USDDKK,20050720,094800,6.181,6.181,6.180,6.180
USDDKK,20050720,094900,6.180,6.180,6.180,6.180
USDDKK,20050720,095000,6.181,6.181,6.181,6.181
USDDKK,20050720,095100,6.181,6.181,6.181,6.181
USDDKK,20050720,095200,6.181,6.181,6.181,6.181
USDDKK,20050720,095300,6.181,6.181,6.180,6.180
USDDKK,20050720,095400,6.181,6.181,6.181,6.181
USDDKK,20050720,095500,6.181,6.181,6.181,6.181
USDDKK,20050720,095600,6.181,6.181,6.181,6.181
USDDKK,20050720,095700,6.181,6.181,6.181,6.181
USDDKK,20050720,095800,6.181,6.181,6.181,6.181
USDDKK,20050720,095900,6.181,6.181,6.181,6.181
USDDKK,20050720,100000,6.181,6.181,6.181,6.181
USDDKK,20050720,100100,6.181,6.181,6.181,6.181
USDDKK,20050720,100200,6.181,6.181,6.181,6.181
USDDKK,20050720,100300,6.181,6.181,6.181,6.181
USDDKK,20050720,100400,6.181,6.181,6.180,6.180
USDDKK,20050720,100500,6.179,6.179,6.178,6.178
USDDKK,20050720,100600,6.177,6.177,6.173,6.173
USDDKK,20050720,100700,6.172,6.172,6.171,6.172
USDDKK,20050720,100800,6.171,6.172,6.171,6.172
USDDKK,20050720,100900,6.171,6.171,6.171,6.171
USDDKK,20050720,101000,6.172,6.173,6.172,6.173
USDDKK,20050720,101100,6.173,6.173,6.173,6.173
USDDKK,20050720,101200,6.173,6.173,6.172,6.172
USDDKK,20050720,101300,6.172,6.172,6.171,6.171
USDDKK,20050720,101400,6.171,6.172,6.171,6.172
USDDKK,20050720,101500,6.172,6.172,6.172,6.172
USDDKK,20050720,101600,6.172,6.172,6.172,6.172
USDDKK,20050720,101800,6.172,6.172,6.171,6.171
USDDKK,20050720,101900,6.171,6.171,6.169,6.169
USDDKK,20050720,102000,6.169,6.169,6.168,6.168
USDDKK,20050720,102100,6.168,6.168,6.168,6.168
USDDKK,20050720,102200,6.169,6.169,6.169,6.169
USDDKK,20050720,102300,6.169,6.169,6.169,6.169
USDDKK,20050720,102400,6.170,6.170,6.170,6.170
USDDKK,20050720,102500,6.170,6.171,6.170,6.171
USDDKK,20050720,102600,6.171,6.171,6.171,6.171
USDDKK,20050720,102700,6.171,6.171,6.171,6.171
USDDKK,20050720,102800,6.171,6.171,6.171,6.171
USDDKK,20050720,102900,6.170,6.170,6.170,6.170
USDDKK,20050720,103000,6.170,6.170,6.170,6.170
USDDKK,20050720,103100,6.170,6.173,6.170,6.173
USDDKK,20050720,103200,6.174,6.175,6.174,6.174
USDDKK,20050720,103300,6.173,6.174,6.173,6.174
USDDKK,20050720,103400,6.175,6.176,6.175,6.176
USDDKK,20050720,103500,6.177,6.178,6.177,6.178
USDDKK,20050720,103600,6.177,6.177,6.177,6.177
USDDKK,20050720,103700,6.177,6.179,6.177,6.179
USDDKK,20050720,103800,6.180,6.181,6.180,6.180
USDDKK,20050720,103900,6.179,6.180,6.179,6.179
USDDKK,20050720,104000,6.179,6.179,6.179,6.179
USDDKK,20050720,104100,6.179,6.179,6.179,6.179
USDDKK,20050720,104200,6.179,6.179,6.179,6.179
USDDKK,20050720,104300,6.178,6.178,6.178,6.178
USDDKK,20050720,104400,6.178,6.178,6.178,6.178
USDDKK,20050720,104500,6.178,6.178,6.178,6.178
USDDKK,20050720,104600,6.178,6.178,6.177,6.177
USDDKK,20050720,104700,6.176,6.176,6.176,6.176
USDDKK,20050720,104800,6.176,6.176,6.175,6.175
USDDKK,20050720,104900,6.175,6.175,6.174,6.174
USDDKK,20050720,105000,6.173,6.173,6.173,6.173
USDDKK,20050720,105100,6.173,6.173,6.173,6.173
USDDKK,20050720,105200,6.173,6.173,6.173,6.173
USDDKK,20050720,105300,6.173,6.174,6.173,6.174
USDDKK,20050720,105400,6.175,6.175,6.175,6.175
USDDKK,20050720,105500,6.175,6.176,6.175,6.175
USDDKK,20050720,105600,6.176,6.176,6.175,6.175
USDDKK,20050720,105700,6.176,6.177,6.176,6.177
USDDKK,20050720,105800,6.178,6.178,6.178,6.178
USDDKK,20050720,105900,6.178,6.178,6.178,6.178
USDDKK,20050720,110000,6.178,6.179,6.178,6.179
USDDKK,20050720,110100,6.179,6.179,6.179,6.179
USDDKK,20050720,110200,6.178,6.178,6.178,6.178
USDDKK,20050720,110300,6.178,6.178,6.177,6.178
USDDKK,20050720,110400,6.177,6.178,6.177,6.178
USDDKK,20050720,110500,6.178,6.178,6.178,6.178
USDDKK,20050720,110600,6.178,6.178,6.177,6.177
USDDKK,20050720,110700,6.176,6.177,6.176,6.177
USDDKK,20050720,110800,6.177,6.177,6.177,6.177
USDDKK,20050720,110900,6.177,6.177,6.177,6.177
USDDKK,20050720,111000,6.176,6.176,6.176,6.176
USDDKK,20050720,111100,6.176,6.176,6.176,6.176
USDDKK,20050720,111200,6.176,6.176,6.176,6.176
USDDKK,20050720,111300,6.176,6.176,6.175,6.175
USDDKK,20050720,111400,6.175,6.175,6.174,6.174
USDDKK,20050720,111500,6.173,6.173,6.173,6.173
USDDKK,20050720,111600,6.173,6.174,6.173,6.174
USDDKK,20050720,111700,6.174,6.174,6.174,6.174
USDDKK,20050720,111800,6.174,6.176,6.174,6.176
USDDKK,20050720,111900,6.176,6.176,6.176,6.176
USDDKK,20050720,112000,6.176,6.176,6.175,6.175
USDDKK,20050720,112100,6.175,6.175,6.175,6.175
USDDKK,20050720,112200,6.176,6.176,6.174,6.174
USDDKK,20050720,112300,6.173,6.173,6.172,6.172
USDDKK,20050720,112400,6.173,6.173,6.172,6.173
USDDKK,20050720,112500,6.172,6.172,6.172,6.172
USDDKK,20050720,112600,6.171,6.171,6.170,6.171
USDDKK,20050720,112700,6.170,6.170,6.170,6.170
USDDKK,20050720,112800,6.169,6.169,6.168,6.168
USDDKK,20050720,112900,6.168,6.168,6.168,6.168
USDDKK,20050720,113000,6.168,6.168,6.168,6.168
USDDKK,20050720,113100,6.168,6.168,6.168,6.168
USDDKK,20050720,113200,6.169,6.169,6.169,6.169
USDDKK,20050720,113300,6.170,6.171,6.170,6.171
USDDKK,20050720,113400,6.170,6.170,6.170,6.170
USDDKK,20050720,113500,6.169,6.170,6.169,6.170
USDDKK,20050720,113600,6.170,6.170,6.170,6.170
USDDKK,20050720,113700,6.169,6.169,6.169,6.169
USDDKK,20050720,113800,6.169,6.169,6.169,6.169
USDDKK,20050720,113900,6.170,6.170,6.170,6.170
USDDKK,20050720,114000,6.169,6.170,6.169,6.169
USDDKK,20050720,114100,6.170,6.170,6.170,6.170
USDDKK,20050720,114200,6.170,6.171,6.170,6.171
USDDKK,20050720,114300,6.171,6.171,6.171,6.171
USDDKK,20050720,114400,6.170,6.170,6.170,6.170
USDDKK,20050720,114500,6.169,6.169,6.169,6.169
USDDKK,20050720,114600,6.169,6.170,6.169,6.169
USDDKK,20050720,114700,6.170,6.170,6.170,6.170
USDDKK,20050720,114800,6.170,6.170,6.170,6.170
USDDKK,20050720,114900,6.169,6.171,6.169,6.171
USDDKK,20050720,115000,6.172,6.172,6.171,6.171
USDDKK,20050720,115100,6.172,6.172,6.170,6.170
USDDKK,20050720,115200,6.171,6.171,6.170,6.170
USDDKK,20050720,115300,6.171,6.172,6.171,6.172
USDDKK,20050720,115400,6.173,6.173,6.173,6.173
USDDKK,20050720,115500,6.173,6.173,6.172,6.172
USDDKK,20050720,115600,6.172,6.172,6.172,6.172
USDDKK,20050720,115700,6.172,6.172,6.172,6.172
USDDKK,20050720,115800,6.171,6.172,6.171,6.172
USDDKK,20050720,115900,6.171,6.172,6.170,6.170
USDDKK,20050720,120000,6.171,6.171,6.170,6.171
USDDKK,20050720,120100,6.171,6.171,6.171,6.171
USDDKK,20050720,120200,6.171,6.171,6.170,6.170
USDDKK,20050720,120300,6.170,6.170,6.170,6.170
USDDKK,20050720,120400,6.170,6.170,6.170,6.170
USDDKK,20050720,120500,6.169,6.169,6.169,6.169
USDDKK,20050720,120600,6.169,6.169,6.169,6.169
USDDKK,20050720,120700,6.170,6.170,6.169,6.170
USDDKK,20050720,120800,6.171,6.171,6.171,6.171
USDDKK,20050720,120900,6.171,6.171,6.171,6.171
USDDKK,20050720,121000,6.171,6.172,6.171,6.172
USDDKK,20050720,121100,6.172,6.172,6.172,6.172
USDDKK,20050720,121200,6.172,6.172,6.172,6.172
USDDKK,20050720,121300,6.172,6.172,6.172,6.172
USDDKK,20050720,121400,6.172,6.172,6.172,6.172
USDDKK,20050720,121500,6.172,6.172,6.172,6.172
USDDKK,20050720,121600,6.172,6.172,6.172,6.172
USDDKK,20050720,121700,6.171,6.171,6.171,6.171
USDDKK,20050720,121800,6.171,6.171,6.171,6.171
USDDKK,20050720,121900,6.171,6.171,6.171,6.171
USDDKK,20050720,122000,6.171,6.171,6.171,6.171
USDDKK,20050720,122100,6.171,6.171,6.171,6.171
USDDKK,20050720,122200,6.172,6.172,6.172,6.172
USDDKK,20050720,122300,6.172,6.172,6.172,6.172
USDDKK,20050720,122400,6.172,6.172,6.172,6.172
USDDKK,20050720,122500,6.172,6.173,6.172,6.172
USDDKK,20050720,122600,6.172,6.172,6.172,6.172
USDDKK,20050720,122700,6.172,6.172,6.172,6.172
USDDKK,20050720,122800,6.172,6.172,6.172,6.172
USDDKK,20050720,122900,6.172,6.172,6.172,6.172
USDDKK,20050720,123000,6.172,6.172,6.172,6.172
USDDKK,20050720,123100,6.172,6.172,6.172,6.172
USDDKK,20050720,123200,6.172,6.172,6.172,6.172
USDDKK,20050720,123300,6.173,6.174,6.173,6.173
USDDKK,20050720,123400,6.172,6.172,6.172,6.172
USDDKK,20050720,123500,6.171,6.171,6.171,6.171
USDDKK,20050720,123600,6.171,6.172,6.171,6.171
USDDKK,20050720,123700,6.171,6.171,6.171,6.171
USDDKK,20050720,123800,6.171,6.171,6.171,6.171
USDDKK,20050720,123900,6.171,6.172,6.171,6.172
USDDKK,20050720,124000,6.172,6.172,6.172,6.172
USDDKK,20050720,124200,6.172,6.173,6.172,6.173
USDDKK,20050720,124300,6.172,6.173,6.172,6.173
USDDKK,20050720,124400,6.172,6.173,6.172,6.173
USDDKK,20050720,124500,6.172,6.172,6.172,6.172
USDDKK,20050720,124600,6.172,6.172,6.172,6.172
USDDKK,20050720,124700,6.172,6.172,6.172,6.172
USDDKK,20050720,124800,6.172,6.173,6.172,6.172
USDDKK,20050720,124900,6.173,6.173,6.173,6.173
USDDKK,20050720,125000,6.173,6.173,6.172,6.172
USDDKK,20050720,125100,6.172,6.172,6.172,6.172
USDDKK,20050720,125200,6.172,6.172,6.172,6.172
USDDKK,20050720,125300,6.172,6.173,6.172,6.173
USDDKK,20050720,125400,6.173,6.173,6.173,6.173
USDDKK,20050720,125500,6.173,6.173,6.173,6.173
USDDKK,20050720,125600,6.172,6.172,6.172,6.172
USDDKK,20050720,125700,6.173,6.173,6.173,6.173
USDDKK,20050720,125800,6.173,6.173,6.173,6.173
USDDKK,20050720,125900,6.173,6.174,6.173,6.174
USDDKK,20050720,130000,6.174,6.174,6.174,6.174
USDDKK,20050720,130100,6.174,6.174,6.174,6.174
USDDKK,20050720,130200,6.174,6.174,6.174,6.174
USDDKK,20050720,130300,6.174,6.174,6.174,6.174
USDDKK,20050720,130400,6.174,6.174,6.174,6.174
USDDKK,20050720,130500,6.174,6.174,6.173,6.173
USDDKK,20050720,130600,6.172,6.172,6.172,6.172
USDDKK,20050720,130700,6.171,6.172,6.171,6.172
USDDKK,20050720,130800,6.171,6.172,6.171,6.172
USDDKK,20050720,130900,6.172,6.172,6.172,6.172
USDDKK,20050720,131000,6.172,6.172,6.172,6.172
USDDKK,20050720,131100,6.172,6.172,6.172,6.172
USDDKK,20050720,131200,6.173,6.173,6.172,6.172
USDDKK,20050720,131300,6.172,6.172,6.172,6.172
USDDKK,20050720,131400,6.172,6.172,6.172,6.172
USDDKK,20050720,131500,6.172,6.172,6.172,6.172
USDDKK,20050720,131600,6.172,6.172,6.172,6.172
USDDKK,20050720,131700,6.172,6.172,6.172,6.172
USDDKK,20050720,131800,6.172,6.172,6.172,6.172
USDDKK,20050720,131900,6.173,6.173,6.173,6.173
USDDKK,20050720,132000,6.173,6.173,6.173,6.173
USDDKK,20050720,132100,6.173,6.173,6.172,6.172
USDDKK,20050720,132200,6.172,6.172,6.172,6.172
USDDKK,20050720,132300,6.172,6.172,6.172,6.172
USDDKK,20050720,132400,6.172,6.172,6.172,6.172
USDDKK,20050720,132500,6.172,6.172,6.172,6.172
USDDKK,20050720,132600,6.173,6.173,6.173,6.173
USDDKK,20050720,132700,6.173,6.173,6.173,6.173
USDDKK,20050720,132800,6.173,6.173,6.173,6.173
USDDKK,20050720,132900,6.173,6.173,6.173,6.173
USDDKK,20050720,133000,6.173,6.174,6.173,6.174
USDDKK,20050720,133100,6.174,6.174,6.174,6.174
USDDKK,20050720,133200,6.174,6.176,6.174,6.176
USDDKK,20050720,133300,6.177,6.177,6.176,6.176
USDDKK,20050720,133400,6.177,6.177,6.176,6.176
USDDKK,20050720,133500,6.177,6.178,6.177,6.177
USDDKK,20050720,133600,6.178,6.178,6.178,6.178
USDDKK,20050720,133700,6.178,6.178,6.178,6.178
USDDKK,20050720,133800,6.178,6.179,6.178,6.179
USDDKK,20050720,133900,6.179,6.179,6.179,6.179
USDDKK,20050720,134000,6.179,6.179,6.179,6.179
USDDKK,20050720,134100,6.179,6.179,6.179,6.179
USDDKK,20050720,134200,6.178,6.179,6.178,6.178
USDDKK,20050720,134300,6.179,6.179,6.179,6.179
USDDKK,20050720,134400,6.179,6.180,6.179,6.180
USDDKK,20050720,134500,6.180,6.180,6.180,6.180
USDDKK,20050720,134600,6.180,6.181,6.180,6.181
USDDKK,20050720,134700,6.181,6.181,6.181,6.181
USDDKK,20050720,134800,6.181,6.181,6.181,6.181
USDDKK,20050720,134900,6.181,6.181,6.181,6.181
USDDKK,20050720,135000,6.181,6.181,6.181,6.181
USDDKK,20050720,135100,6.181,6.181,6.181,6.181
USDDKK,20050720,135200,6.181,6.181,6.181,6.181
USDDKK,20050720,135300,6.180,6.180,6.180,6.180
USDDKK,20050720,135400,6.181,6.181,6.180,6.180
USDDKK,20050720,135500,6.180,6.180,6.180,6.180
USDDKK,20050720,135600,6.180,6.181,6.180,6.181
USDDKK,20050720,135700,6.181,6.181,6.180,6.180
USDDKK,20050720,135800,6.180,6.180,6.180,6.180
USDDKK,20050720,135900,6.180,6.180,6.180,6.180
USDDKK,20050720,140000,6.179,6.179,6.179,6.179
USDDKK,20050720,140100,6.178,6.179,6.177,6.177
USDDKK,20050720,140200,6.177,6.177,6.177,6.177
USDDKK,20050720,140300,6.176,6.176,6.176,6.176
USDDKK,20050720,140400,6.177,6.177,6.177,6.177
USDDKK,20050720,140500,6.177,6.177,6.177,6.177
USDDKK,20050720,140600,6.177,6.177,6.177,6.177
USDDKK,20050720,140700,6.178,6.178,6.178,6.178
USDDKK,20050720,140800,6.178,6.178,6.178,6.178
USDDKK,20050720,140900,6.179,6.179,6.179,6.179
USDDKK,20050720,141000,6.179,6.179,6.179,6.179
USDDKK,20050720,141100,6.179,6.179,6.179,6.179
USDDKK,20050720,141200,6.179,6.179,6.179,6.179
USDDKK,20050720,141300,6.179,6.179,6.179,6.179
USDDKK,20050720,141400,6.178,6.179,6.178,6.179
USDDKK,20050720,141500,6.179,6.181,6.179,6.181
USDDKK,20050720,141600,6.182,6.182,6.181,6.181
USDDKK,20050720,141700,6.180,6.181,6.180,6.181
USDDKK,20050720,141800,6.182,6.182,6.181,6.181
USDDKK,20050720,141900,6.180,6.181,6.180,6.181
USDDKK,20050720,142000,6.181,6.181,6.180,6.181
USDDKK,20050720,142100,6.181,6.181,6.181,6.181
USDDKK,20050720,142200,6.181,6.181,6.181,6.181
USDDKK,20050720,142300,6.181,6.181,6.181,6.181
USDDKK,20050720,142400,6.181,6.181,6.181,6.181
USDDKK,20050720,142500,6.181,6.181,6.181,6.181
USDDKK,20050720,142600,6.181,6.181,6.181,6.181
USDDKK,20050720,142700,6.182,6.182,6.182,6.182
USDDKK,20050720,142800,6.182,6.182,6.181,6.181
USDDKK,20050720,142900,6.182,6.182,6.181,6.181
USDDKK,20050720,143000,6.181,6.181,6.180,6.180
USDDKK,20050720,143100,6.181,6.181,6.181,6.181
USDDKK,20050720,143200,6.181,6.181,6.181,6.181
USDDKK,20050720,143300,6.181,6.181,6.181,6.181
USDDKK,20050720,143400,6.180,6.181,6.180,6.181
USDDKK,20050720,143500,6.181,6.181,6.181,6.181
USDDKK,20050720,143600,6.181,6.181,6.181,6.181
USDDKK,20050720,143700,6.181,6.181,6.181,6.181
USDDKK,20050720,143800,6.180,6.181,6.180,6.181
USDDKK,20050720,143900,6.180,6.180,6.179,6.179
USDDKK,20050720,144000,6.180,6.180,6.179,6.180
USDDKK,20050720,144100,6.180,6.180,6.179,6.180
USDDKK,20050720,144200,6.179,6.179,6.178,6.178
USDDKK,20050720,144300,6.177,6.177,6.177,6.177
USDDKK,20050720,144400,6.177,6.179,6.177,6.179
USDDKK,20050720,144500,6.179,6.179,6.179,6.179
USDDKK,20050720,144600,6.179,6.179,6.179,6.179
USDDKK,20050720,144700,6.179,6.179,6.179,6.179
USDDKK,20050720,144800,6.179,6.179,6.179,6.179
USDDKK,20050720,144900,6.178,6.179,6.178,6.179
USDDKK,20050720,145000,6.180,6.180,6.179,6.179
USDDKK,20050720,145100,6.178,6.178,6.177,6.177
USDDKK,20050720,145200,6.178,6.178,6.178,6.178
USDDKK,20050720,145300,6.178,6.179,6.178,6.179
USDDKK,20050720,145400,6.178,6.178,6.178,6.178
USDDKK,20050720,145500,6.178,6.179,6.178,6.178
USDDKK,20050720,145600,6.178,6.178,6.178,6.178
USDDKK,20050720,145700,6.178,6.179,6.178,6.179
USDDKK,20050720,145800,6.179,6.179,6.179,6.179
USDDKK,20050720,145900,6.180,6.180,6.179,6.179
USDDKK,20050720,150000,6.180,6.180,6.179,6.179
USDDKK,20050720,150100,6.180,6.180,6.179,6.179
USDDKK,20050720,150200,6.180,6.180,6.180,6.180
USDDKK,20050720,150300,6.180,6.180,6.180,6.180
USDDKK,20050720,150400,6.180,6.180,6.179,6.179
USDDKK,20050720,150500,6.180,6.180,6.179,6.179
USDDKK,20050720,150600,6.180,6.180,6.180,6.180
USDDKK,20050720,150700,6.180,6.180,6.180,6.180
USDDKK,20050720,150800,6.180,6.180,6.180,6.180
USDDKK,20050720,150900,6.180,6.180,6.180,6.180
USDDKK,20050720,151000,6.180,6.180,6.180,6.180
USDDKK,20050720,151100,6.181,6.181,6.180,6.180
USDDKK,20050720,151200,6.181,6.181,6.181,6.181
USDDKK,20050720,151300,6.181,6.181,6.181,6.181
USDDKK,20050720,151400,6.181,6.181,6.181,6.181
USDDKK,20050720,151500,6.181,6.182,6.181,6.182
USDDKK,20050720,151600,6.183,6.183,6.182,6.182
USDDKK,20050720,151700,6.183,6.183,6.183,6.183
USDDKK,20050720,151800,6.182,6.182,6.182,6.182
USDDKK,20050720,151900,6.182,6.182,6.182,6.182
USDDKK,20050720,152000,6.182,6.182,6.182,6.182
USDDKK,20050720,152100,6.182,6.182,6.180,6.180
USDDKK,20050720,152200,6.179,6.180,6.179,6.179
USDDKK,20050720,152300,6.179,6.179,6.179,6.179
USDDKK,20050720,152400,6.180,6.180,6.180,6.180
USDDKK,20050720,152500,6.180,6.180,6.179,6.179
USDDKK,20050720,152600,6.179,6.179,6.179,6.179
USDDKK,20050720,152700,6.178,6.178,6.178,6.178
USDDKK,20050720,152800,6.179,6.179,6.178,6.179
USDDKK,20050720,152900,6.180,6.180,6.180,6.180
USDDKK,20050720,153000,6.179,6.179,6.179,6.179
USDDKK,20050720,153100,6.179,6.179,6.177,6.177
USDDKK,20050720,153200,6.177,6.177,6.177,6.177
USDDKK,20050720,153300,6.178,6.178,6.178,6.178
USDDKK,20050720,153400,6.178,6.178,6.178,6.178
USDDKK,20050720,153500,6.178,6.178,6.178,6.178
USDDKK,20050720,153600,6.178,6.178,6.178,6.178
USDDKK,20050720,153700,6.178,6.178,6.178,6.178
USDDKK,20050720,153800,6.177,6.177,6.177,6.177
USDDKK,20050720,153900,6.177,6.177,6.177,6.177
USDDKK,20050720,154000,6.177,6.177,6.177,6.177
USDDKK,20050720,154100,6.177,6.177,6.176,6.176
USDDKK,20050720,154300,6.176,6.177,6.176,6.177
USDDKK,20050720,154400,6.178,6.178,6.177,6.177
USDDKK,20050720,154600,6.177,6.177,6.177,6.177
USDDKK,20050720,154700,6.177,6.178,6.177,6.178
USDDKK,20050720,154800,6.178,6.178,6.178,6.178
USDDKK,20050720,154900,6.178,6.178,6.177,6.177
USDDKK,20050720,155000,6.176,6.176,6.175,6.175
USDDKK,20050720,155100,6.174,6.174,6.174,6.174
USDDKK,20050720,155200,6.174,6.174,6.174,6.174
USDDKK,20050720,155300,6.175,6.175,6.174,6.175
USDDKK,20050720,155400,6.176,6.176,6.175,6.175
USDDKK,20050720,155500,6.176,6.176,6.175,6.175
USDDKK,20050720,155600,6.175,6.175,6.175,6.175
USDDKK,20050720,155700,6.175,6.175,6.175,6.175
USDDKK,20050720,155800,6.175,6.176,6.175,6.175
USDDKK,20050720,155900,6.176,6.176,6.176,6.176
USDDKK,20050720,160000,6.176,6.176,6.176,6.176
USDDKK,20050720,160100,6.175,6.183,6.175,6.183
USDDKK,20050720,160200,6.186,6.187,6.183,6.184
USDDKK,20050720,160300,6.183,6.183,6.180,6.181
USDDKK,20050720,160400,6.182,6.185,6.182,6.184
USDDKK,20050720,160500,6.183,6.183,6.180,6.181
USDDKK,20050720,160600,6.182,6.183,6.180,6.183
USDDKK,20050720,160700,6.182,6.185,6.182,6.185
USDDKK,20050720,160800,6.184,6.186,6.184,6.185
USDDKK,20050720,160900,6.186,6.188,6.186,6.186
USDDKK,20050720,161000,6.185,6.186,6.185,6.185
USDDKK,20050720,161100,6.186,6.188,6.186,6.187
USDDKK,20050720,161200,6.188,6.192,6.187,6.192
USDDKK,20050720,161300,6.191,6.194,6.191,6.194
USDDKK,20050720,161400,6.195,6.197,6.195,6.196
USDDKK,20050720,161500,6.197,6.197,6.195,6.195
USDDKK,20050720,161600,6.196,6.196,6.195,6.196
USDDKK,20050720,161700,6.197,6.198,6.197,6.197
USDDKK,20050720,161800,6.196,6.197,6.196,6.197
USDDKK,20050720,161900,6.198,6.198,6.197,6.197
USDDKK,20050720,162000,6.198,6.198,6.196,6.197
USDDKK,20050720,162100,6.196,6.197,6.195,6.195
USDDKK,20050720,162200,6.194,6.196,6.194,6.196
USDDKK,20050720,162300,6.197,6.197,6.195,6.196
USDDKK,20050720,162400,6.195,6.195,6.195,6.195
USDDKK,20050720,162500,6.195,6.196,6.195,6.195
USDDKK,20050720,162600,6.195,6.195,6.195,6.195
USDDKK,20050720,162700,6.196,6.196,6.195,6.196
USDDKK,20050720,162800,6.197,6.197,6.197,6.197
USDDKK,20050720,162900,6.198,6.201,6.198,6.201
USDDKK,20050720,163000,6.202,6.202,6.201,6.201
USDDKK,20050720,163100,6.202,6.202,6.201,6.202
USDDKK,20050720,163200,6.202,6.204,6.202,6.203
USDDKK,20050720,163300,6.204,6.205,6.203,6.205
USDDKK,20050720,163400,6.206,6.209,6.206,6.209
USDDKK,20050720,163500,6.210,6.212,6.210,6.211
USDDKK,20050720,163600,6.210,6.211,6.210,6.211
USDDKK,20050720,163700,6.212,6.213,6.212,6.212
USDDKK,20050720,163800,6.211,6.212,6.211,6.212
USDDKK,20050720,163900,6.211,6.211,6.210,6.210
USDDKK,20050720,164000,6.211,6.211,6.210,6.210
USDDKK,20050720,164100,6.209,6.210,6.209,6.209
USDDKK,20050720,164200,6.210,6.210,6.208,6.208
USDDKK,20050720,164300,6.208,6.208,6.208,6.208
USDDKK,20050720,164400,6.207,6.210,6.207,6.210
USDDKK,20050720,164500,6.209,6.210,6.209,6.210
USDDKK,20050720,164600,6.211,6.211,6.210,6.211
USDDKK,20050720,164700,6.212,6.213,6.211,6.212
USDDKK,20050720,164800,6.213,6.215,6.213,6.215
USDDKK,20050720,164900,6.214,6.215,6.212,6.212
USDDKK,20050720,165000,6.211,6.211,6.211,6.211
USDDKK,20050720,165100,6.210,6.210,6.209,6.209
USDDKK,20050720,165200,6.210,6.210,6.208,6.208
USDDKK,20050720,165300,6.209,6.209,6.208,6.209
USDDKK,20050720,165400,6.209,6.211,6.209,6.211
USDDKK,20050720,165500,6.210,6.211,6.210,6.210
USDDKK,20050720,165600,6.209,6.210,6.209,6.210
USDDKK,20050720,165700,6.211,6.212,6.211,6.211
USDDKK,20050720,165800,6.210,6.210,6.209,6.210
USDDKK,20050720,165900,6.209,6.209,6.208,6.208
USDDKK,20050720,170000,6.207,6.207,6.207,6.207
USDDKK,20050720,170100,6.207,6.207,6.206,6.207
USDDKK,20050720,170200,6.207,6.207,6.207,6.207
USDDKK,20050720,170300,6.208,6.208,6.207,6.208
USDDKK,20050720,170400,6.207,6.207,6.207,6.207
USDDKK,20050720,170500,6.207,6.207,6.206,6.206
USDDKK,20050720,170600,6.206,6.206,6.206,6.206
USDDKK,20050720,170700,6.205,6.206,6.205,6.205
USDDKK,20050720,170800,6.205,6.205,6.205,6.205
USDDKK,20050720,170900,6.206,6.206,6.205,6.205
USDDKK,20050720,171000,6.205,6.205,6.205,6.205
USDDKK,20050720,171100,6.204,6.204,6.200,6.200
USDDKK,20050720,171200,6.200,6.200,6.200,6.200
USDDKK,20050720,171300,6.199,6.200,6.198,6.200
USDDKK,20050720,171400,6.199,6.199,6.199,6.199
USDDKK,20050720,171500,6.199,6.199,6.198,6.198
USDDKK,20050720,171600,6.197,6.197,6.196,6.197
USDDKK,20050720,171700,6.196,6.198,6.196,6.198
USDDKK,20050720,171800,6.198,6.199,6.198,6.199
USDDKK,20050720,171900,6.200,6.200,6.199,6.199
USDDKK,20050720,172000,6.200,6.201,6.199,6.201
USDDKK,20050720,172100,6.200,6.201,6.198,6.198
USDDKK,20050720,172200,6.199,6.199,6.198,6.198
USDDKK,20050720,172300,6.198,6.198,6.198,6.198
USDDKK,20050720,172400,6.198,6.198,6.198,6.198
USDDKK,20050720,172500,6.198,6.198,6.196,6.196
USDDKK,20050720,172600,6.197,6.197,6.197,6.197
USDDKK,20050720,172700,6.196,6.197,6.196,6.197
USDDKK,20050720,172800,6.197,6.198,6.197,6.198
USDDKK,20050720,172900,6.198,6.198,6.198,6.198
USDDKK,20050720,173000,6.199,6.199,6.198,6.198
USDDKK,20050720,173100,6.197,6.199,6.197,6.199
USDDKK,20050720,173200,6.200,6.200,6.200,6.200
USDDKK,20050720,173300,6.201,6.201,6.200,6.201
USDDKK,20050720,173400,6.200,6.201,6.200,6.201
USDDKK,20050720,173500,6.201,6.201,6.200,6.200
USDDKK,20050720,173600,6.201,6.201,6.201,6.201
USDDKK,20050720,173700,6.202,6.202,6.201,6.201
USDDKK,20050720,173800,6.202,6.202,6.201,6.201
USDDKK,20050720,173900,6.202,6.202,6.202,6.202
USDDKK,20050720,174000,6.202,6.202,6.202,6.202
USDDKK,20050720,174100,6.202,6.202,6.202,6.202
USDDKK,20050720,174200,6.202,6.202,6.201,6.202
USDDKK,20050720,174300,6.202,6.202,6.202,6.202
USDDKK,20050720,174400,6.203,6.203,6.203,6.203
USDDKK,20050720,174500,6.202,6.202,6.202,6.202
USDDKK,20050720,174600,6.202,6.202,6.201,6.202
USDDKK,20050720,174700,6.202,6.202,6.202,6.202
USDDKK,20050720,174800,6.201,6.201,6.200,6.200
USDDKK,20050720,174900,6.201,6.201,6.200,6.200
USDDKK,20050720,175000,6.200,6.200,6.198,6.198
USDDKK,20050720,175100,6.198,6.198,6.198,6.198
USDDKK,20050720,175200,6.197,6.198,6.197,6.197
USDDKK,20050720,175300,6.197,6.197,6.196,6.197
USDDKK,20050720,175400,6.196,6.197,6.196,6.197
USDDKK,20050720,175500,6.197,6.197,6.196,6.196
USDDKK,20050720,175600,6.195,6.196,6.195,6.195
USDDKK,20050720,175700,6.196,6.196,6.195,6.195
USDDKK,20050720,175800,6.194,6.194,6.192,6.193
USDDKK,20050720,175900,6.192,6.193,6.191,6.191
USDDKK,20050720,180000,6.191,6.191,6.190,6.190
USDDKK,20050720,180100,6.191,6.191,6.190,6.191
USDDKK,20050720,180200,6.191,6.191,6.191,6.191
USDDKK,20050720,180300,6.191,6.191,6.191,6.191
USDDKK,20050720,180400,6.191,6.191,6.191,6.191
USDDKK,20050720,180500,6.191,6.191,6.191,6.191
USDDKK,20050720,180600,6.191,6.191,6.191,6.191
USDDKK,20050720,180700,6.190,6.191,6.190,6.190
USDDKK,20050720,180800,6.190,6.190,6.190,6.190
USDDKK,20050720,180900,6.191,6.191,6.191,6.191
USDDKK,20050720,181000,6.191,6.191,6.191,6.191
USDDKK,20050720,181100,6.191,6.191,6.191,6.191
USDDKK,20050720,181200,6.192,6.192,6.192,6.192
USDDKK,20050720,181300,6.191,6.192,6.191,6.191
USDDKK,20050720,181400,6.191,6.191,6.191,6.191
USDDKK,20050720,181500,6.190,6.190,6.189,6.190
USDDKK,20050720,181600,6.190,6.191,6.190,6.191
USDDKK,20050720,181700,6.191,6.191,6.191,6.191
USDDKK,20050720,181800,6.191,6.191,6.191,6.191
USDDKK,20050720,181900,6.190,6.191,6.190,6.191
USDDKK,20050720,182000,6.190,6.190,6.190,6.190
USDDKK,20050720,182100,6.190,6.190,6.190,6.190
USDDKK,20050720,182200,6.190,6.191,6.190,6.191
USDDKK,20050720,182300,6.191,6.191,6.191,6.191
USDDKK,20050720,182400,6.191,6.191,6.191,6.191
USDDKK,20050720,182500,6.191,6.191,6.191,6.191
USDDKK,20050720,182600,6.191,6.191,6.191,6.191
USDDKK,20050720,182700,6.191,6.191,6.191,6.191
USDDKK,20050720,182800,6.191,6.191,6.191,6.191
USDDKK,20050720,182900,6.192,6.192,6.191,6.191
USDDKK,20050720,183000,6.191,6.191,6.191,6.191
USDDKK,20050720,183100,6.191,6.192,6.191,6.192
USDDKK,20050720,183200,6.192,6.192,6.192,6.192
USDDKK,20050720,183300,6.192,6.192,6.192,6.192
USDDKK,20050720,183400,6.192,6.192,6.192,6.192
USDDKK,20050720,183500,6.193,6.193,6.193,6.193
USDDKK,20050720,183600,6.193,6.193,6.193,6.193
USDDKK,20050720,183700,6.193,6.193,6.193,6.193
USDDKK,20050720,183800,6.193,6.194,6.193,6.194
USDDKK,20050720,183900,6.193,6.194,6.193,6.194
USDDKK,20050720,184000,6.194,6.194,6.193,6.193
USDDKK,20050720,184100,6.193,6.193,6.193,6.193
USDDKK,20050720,184200,6.192,6.193,6.192,6.192
USDDKK,20050720,184300,6.192,6.192,6.192,6.192
USDDKK,20050720,184400,6.192,6.192,6.192,6.192
USDDKK,20050720,184500,6.193,6.193,6.193,6.193
USDDKK,20050720,184600,6.193,6.193,6.193,6.193
USDDKK,20050720,184700,6.193,6.193,6.193,6.193
USDDKK,20050720,184800,6.193,6.193,6.193,6.193
USDDKK,20050720,184900,6.193,6.193,6.192,6.192
USDDKK,20050720,185000,6.192,6.192,6.192,6.192
USDDKK,20050720,185100,6.192,6.192,6.191,6.191
USDDKK,20050720,185200,6.191,6.191,6.191,6.191
USDDKK,20050720,185300,6.191,6.191,6.191,6.191
USDDKK,20050720,185400,6.192,6.192,6.192,6.192
USDDKK,20050720,185500,6.192,6.193,6.192,6.193
USDDKK,20050720,185600,6.193,6.193,6.193,6.193
USDDKK,20050720,185700,6.193,6.193,6.193,6.193
USDDKK,20050720,185800,6.192,6.192,6.192,6.192
USDDKK,20050720,185900,6.192,6.192,6.190,6.190
USDDKK,20050720,190000,6.190,6.190,6.190,6.190
USDDKK,20050720,190100,6.190,6.190,6.190,6.190
USDDKK,20050720,190200,6.190,6.190,6.189,6.189
USDDKK,20050720,190300,6.188,6.188,6.187,6.187
USDDKK,20050720,190400,6.186,6.186,6.186,6.186
USDDKK,20050720,190500,6.186,6.186,6.186,6.186
USDDKK,20050720,190600,6.186,6.186,6.185,6.185
USDDKK,20050720,190700,6.185,6.185,6.185,6.185
USDDKK,20050720,190800,6.186,6.186,6.186,6.186
USDDKK,20050720,190900,6.186,6.186,6.186,6.186
USDDKK,20050720,191000,6.186,6.186,6.186,6.186
USDDKK,20050720,191100,6.186,6.186,6.186,6.186
USDDKK,20050720,191200,6.185,6.185,6.184,6.184
USDDKK,20050720,191300,6.183,6.183,6.183,6.183
USDDKK,20050720,191400,6.183,6.183,6.183,6.183
USDDKK,20050720,191500,6.183,6.183,6.183,6.183
USDDKK,20050720,191600,6.183,6.183,6.183,6.183
USDDKK,20050720,191700,6.183,6.183,6.180,6.180
USDDKK,20050720,191800,6.179,6.179,6.178,6.178
USDDKK,20050720,191900,6.179,6.179,6.178,6.179
USDDKK,20050720,192000,6.179,6.179,6.179,6.179
USDDKK,20050720,192100,6.178,6.178,6.176,6.176
USDDKK,20050720,192200,6.175,6.175,6.175,6.175
USDDKK,20050720,192300,6.174,6.174,6.174,6.174
USDDKK,20050720,192400,6.174,6.175,6.174,6.175
USDDKK,20050720,192500,6.174,6.174,6.173,6.173
USDDKK,20050720,192600,6.174,6.175,6.174,6.174
USDDKK,20050720,192700,6.175,6.175,6.174,6.174
USDDKK,20050720,192800,6.174,6.174,6.173,6.173
USDDKK,20050720,192900,6.172,6.172,6.169,6.169
USDDKK,20050720,193000,6.168,6.168,6.167,6.167
USDDKK,20050720,193100,6.166,6.166,6.164,6.164
USDDKK,20050720,193200,6.163,6.163,6.153,6.154
USDDKK,20050720,193300,6.152,6.153,6.151,6.152
USDDKK,20050720,193400,6.153,6.156,6.153,6.156
USDDKK,20050720,193500,6.157,6.158,6.157,6.157
USDDKK,20050720,193600,6.156,6.156,6.154,6.155
USDDKK,20050720,193700,6.154,6.154,6.154,6.154
USDDKK,20050720,193800,6.154,6.155,6.154,6.155
USDDKK,20050720,193900,6.156,6.157,6.156,6.157
USDDKK,20050720,194000,6.156,6.156,6.156,6.156
USDDKK,20050720,194100,6.155,6.156,6.155,6.156
USDDKK,20050720,194200,6.156,6.157,6.156,6.156
USDDKK,20050720,194300,6.156,6.156,6.156,6.156
USDDKK,20050720,194400,6.157,6.157,6.155,6.155
USDDKK,20050720,194500,6.156,6.156,6.156,6.156
USDDKK,20050720,194600,6.155,6.156,6.155,6.156
USDDKK,20050720,194700,6.157,6.157,6.157,6.157
USDDKK,20050720,194800,6.157,6.157,6.156,6.156
USDDKK,20050720,194900,6.156,6.156,6.156,6.156
USDDKK,20050720,195000,6.157,6.157,6.157,6.157
USDDKK,20050720,195100,6.157,6.158,6.157,6.158
USDDKK,20050720,195200,6.158,6.158,6.157,6.157
USDDKK,20050720,195300,6.158,6.158,6.157,6.157
USDDKK,20050720,195400,6.158,6.158,6.157,6.157
USDDKK,20050720,195500,6.157,6.157,6.156,6.156
USDDKK,20050720,195600,6.155,6.156,6.155,6.155
USDDKK,20050720,195700,6.155,6.155,6.154,6.154
USDDKK,20050720,195800,6.154,6.155,6.154,6.155
USDDKK,20050720,195900,6.155,6.155,6.155,6.155
USDDKK,20050720,200000,6.155,6.155,6.155,6.155
USDDKK,20050720,200100,6.154,6.154,6.154,6.154
USDDKK,20050720,200200,6.153,6.153,6.152,6.152
USDDKK,20050720,200300,6.151,6.151,6.147,6.147
USDDKK,20050720,200400,6.148,6.148,6.146,6.146
USDDKK,20050720,200500,6.145,6.145,6.143,6.144
USDDKK,20050720,200600,6.144,6.144,6.144,6.144
USDDKK,20050720,200700,6.145,6.146,6.145,6.146
USDDKK,20050720,200800,6.147,6.147,6.145,6.145
USDDKK,20050720,200900,6.144,6.144,6.141,6.141
USDDKK,20050720,201000,6.142,6.144,6.142,6.143
USDDKK,20050720,201100,6.142,6.143,6.142,6.143
USDDKK,20050720,201200,6.143,6.143,6.143,6.143
USDDKK,20050720,201300,6.143,6.143,6.143,6.143
USDDKK,20050720,201400,6.142,6.142,6.139,6.140
USDDKK,20050720,201500,6.139,6.139,6.137,6.139
USDDKK,20050720,201600,6.138,6.139,6.131,6.131
USDDKK,20050720,201700,6.130,6.132,6.129,6.132
USDDKK,20050720,201800,6.133,6.137,6.133,6.136
USDDKK,20050720,201900,6.135,6.136,6.135,6.136
USDDKK,20050720,202000,6.135,6.136,6.135,6.136
USDDKK,20050720,202100,6.137,6.137,6.137,6.137
USDDKK,20050720,202200,6.136,6.137,6.135,6.135
USDDKK,20050720,202300,6.134,6.134,6.132,6.132
USDDKK,20050720,202400,6.133,6.135,6.133,6.135
USDDKK,20050720,202500,6.134,6.135,6.134,6.134
USDDKK,20050720,202600,6.133,6.133,6.128,6.128
USDDKK,20050720,202700,6.129,6.130,6.128,6.130
USDDKK,20050720,202800,6.129,6.129,6.127,6.128
USDDKK,20050720,202900,6.127,6.127,6.123,6.123
USDDKK,20050720,203000,6.122,6.123,6.120,6.120
USDDKK,20050720,203100,6.121,6.123,6.121,6.123
USDDKK,20050720,203200,6.124,6.126,6.124,6.126
USDDKK,20050720,203300,6.125,6.127,6.125,6.127
USDDKK,20050720,203400,6.128,6.130,6.127,6.130
USDDKK,20050720,203500,6.130,6.131,6.130,6.131
USDDKK,20050720,203600,6.130,6.131,6.130,6.130
USDDKK,20050720,203700,6.130,6.130,6.130,6.130
USDDKK,20050720,203800,6.131,6.131,6.130,6.131
USDDKK,20050720,203900,6.130,6.132,6.130,6.132
USDDKK,20050720,204000,6.132,6.132,6.132,6.132
USDDKK,20050720,204100,6.133,6.134,6.133,6.133
USDDKK,20050720,204200,6.133,6.133,6.133,6.133
USDDKK,20050720,204300,6.132,6.132,6.132,6.132
USDDKK,20050720,204400,6.132,6.133,6.132,6.132
USDDKK,20050720,204500,6.133,6.134,6.133,6.134
USDDKK,20050720,204600,6.135,6.135,6.135,6.135
USDDKK,20050720,204700,6.136,6.136,6.134,6.135
USDDKK,20050720,204800,6.135,6.135,6.135,6.135
USDDKK,20050720,204900,6.134,6.135,6.134,6.134
USDDKK,20050720,205000,6.135,6.135,6.134,6.134
USDDKK,20050720,205100,6.135,6.136,6.135,6.136
USDDKK,20050720,205200,6.135,6.136,6.135,6.135
USDDKK,20050720,205300,6.135,6.135,6.135,6.135
USDDKK,20050720,205400,6.135,6.135,6.135,6.135
USDDKK,20050720,205500,6.135,6.135,6.135,6.135
USDDKK,20050720,205600,6.135,6.136,6.135,6.136
USDDKK,20050720,205700,6.135,6.135,6.135,6.135
USDDKK,20050720,205800,6.135,6.135,6.135,6.135
USDDKK,20050720,205900,6.135,6.135,6.135,6.135
USDDKK,20050720,210000,6.135,6.135,6.134,6.134
USDDKK,20050720,210100,6.134,6.134,6.134,6.134
USDDKK,20050720,210200,6.134,6.134,6.134,6.134
USDDKK,20050720,210300,6.134,6.134,6.134,6.134
USDDKK,20050720,210400,6.134,6.134,6.134,6.134
USDDKK,20050720,210500,6.133,6.133,6.133,6.133
USDDKK,20050720,210600,6.133,6.133,6.133,6.133
USDDKK,20050720,210700,6.133,6.133,6.133,6.133
USDDKK,20050720,210800,6.133,6.133,6.133,6.133
USDDKK,20050720,210900,6.134,6.134,6.134,6.134
USDDKK,20050720,211000,6.134,6.134,6.133,6.133
USDDKK,20050720,211100,6.132,6.132,6.131,6.131
USDDKK,20050720,211200,6.130,6.130,6.130,6.130
USDDKK,20050720,211300,6.130,6.130,6.130,6.130
USDDKK,20050720,211400,6.131,6.131,6.131,6.131
USDDKK,20050720,211500,6.131,6.132,6.131,6.132
USDDKK,20050720,211600,6.133,6.133,6.133,6.133
USDDKK,20050720,211700,6.133,6.133,6.132,6.132
USDDKK,20050720,211800,6.133,6.133,6.132,6.132
USDDKK,20050720,211900,6.132,6.132,6.132,6.132
USDDKK,20050720,212000,6.132,6.132,6.131,6.131
USDDKK,20050720,212100,6.130,6.131,6.130,6.131
USDDKK,20050720,212200,6.131,6.131,6.130,6.130
USDDKK,20050720,212300,6.130,6.130,6.130,6.130
USDDKK,20050720,212400,6.131,6.131,6.131,6.131
USDDKK,20050720,212500,6.132,6.133,6.132,6.133
USDDKK,20050720,212600,6.133,6.133,6.133,6.133
USDDKK,20050720,212700,6.133,6.133,6.133,6.133
USDDKK,20050720,212800,6.132,6.133,6.132,6.132
USDDKK,20050720,212900,6.132,6.132,6.132,6.132
USDDKK,20050720,213000,6.133,6.133,6.133,6.133
USDDKK,20050720,213100,6.133,6.133,6.133,6.133
USDDKK,20050720,213200,6.133,6.133,6.133,6.133
USDDKK,20050720,213300,6.134,6.134,6.134,6.134
USDDKK,20050720,213400,6.134,6.134,6.134,6.134
USDDKK,20050720,213500,6.134,6.134,6.134,6.134
USDDKK,20050720,213600,6.134,6.134,6.134,6.134
USDDKK,20050720,213700,6.134,6.134,6.134,6.134
USDDKK,20050720,213800,6.135,6.136,6.135,6.136
USDDKK,20050720,213900,6.136,6.136,6.136,6.136
USDDKK,20050720,214000,6.137,6.137,6.137,6.137
USDDKK,20050720,214100,6.137,6.137,6.137,6.137
USDDKK,20050720,214200,6.137,6.137,6.136,6.137
USDDKK,20050720,214300,6.137,6.137,6.137,6.137
USDDKK,20050720,214400,6.137,6.137,6.137,6.137
USDDKK,20050720,214500,6.137,6.137,6.137,6.137
USDDKK,20050720,214600,6.137,6.137,6.137,6.137
USDDKK,20050720,214700,6.137,6.137,6.137,6.137
USDDKK,20050720,214800,6.137,6.137,6.137,6.137
USDDKK,20050720,215000,6.137,6.137,6.137,6.137
USDDKK,20050720,215100,6.137,6.137,6.136,6.136
USDDKK,20050720,215200,6.136,6.136,6.136,6.136
USDDKK,20050720,215300,6.136,6.137,6.136,6.137
USDDKK,20050720,215400,6.138,6.138,6.138,6.138
USDDKK,20050720,215500,6.138,6.138,6.138,6.138
USDDKK,20050720,215600,6.138,6.138,6.138,6.138
USDDKK,20050720,215700,6.138,6.140,6.138,6.140
USDDKK,20050720,215800,6.139,6.139,6.139,6.139
USDDKK,20050720,215900,6.139,6.139,6.139,6.139
USDDKK,20050720,220000,6.139,6.139,6.138,6.138
USDDKK,20050720,220100,6.139,6.139,6.139,6.139
USDDKK,20050720,220200,6.139,6.139,6.139,6.139
USDDKK,20050720,220300,6.139,6.139,6.139,6.139
USDDKK,20050720,220400,6.139,6.139,6.139,6.139
USDDKK,20050720,220500,6.139,6.139,6.139,6.139
USDDKK,20050720,220600,6.140,6.141,6.140,6.141
USDDKK,20050720,220700,6.141,6.141,6.141,6.141
USDDKK,20050720,220800,6.142,6.143,6.142,6.143
USDDKK,20050720,220900,6.143,6.143,6.143,6.143
USDDKK,20050720,221000,6.144,6.144,6.144,6.144
USDDKK,20050720,221100,6.143,6.143,6.143,6.143
USDDKK,20050720,221200,6.143,6.143,6.142,6.142
USDDKK,20050720,221300,6.143,6.143,6.142,6.142
USDDKK,20050720,221400,6.142,6.142,6.142,6.142
USDDKK,20050720,221500,6.142,6.142,6.142,6.142
USDDKK,20050720,221600,6.142,6.142,6.142,6.142
USDDKK,20050720,221700,6.142,6.142,6.142,6.142
USDDKK,20050720,221800,6.142,6.142,6.142,6.142
USDDKK,20050720,221900,6.142,6.142,6.142,6.142
USDDKK,20050720,222000,6.142,6.142,6.142,6.142
USDDKK,20050720,222100,6.142,6.142,6.142,6.142
USDDKK,20050720,222200,6.142,6.142,6.142,6.142
USDDKK,20050720,222300,6.143,6.144,6.143,6.144
USDDKK,20050720,222400,6.143,6.143,6.143,6.143
USDDKK,20050720,222500,6.143,6.143,6.143,6.143
USDDKK,20050720,222600,6.143,6.143,6.143,6.143
USDDKK,20050720,222700,6.143,6.143,6.143,6.143
USDDKK,20050720,222800,6.143,6.143,6.143,6.143
USDDKK,20050720,222900,6.143,6.143,6.142,6.142
USDDKK,20050720,223000,6.143,6.143,6.142,6.142
USDDKK,20050720,223100,6.143,6.143,6.143,6.143
USDDKK,20050720,223200,6.143,6.143,6.143,6.143
USDDKK,20050720,223300,6.143,6.143,6.143,6.143
USDDKK,20050720,223400,6.143,6.143,6.143,6.143
USDDKK,20050720,223500,6.143,6.143,6.143,6.143
USDDKK,20050720,223600,6.143,6.143,6.143,6.143
USDDKK,20050720,223700,6.143,6.143,6.143,6.143
USDDKK,20050720,223800,6.143,6.143,6.143,6.143
USDDKK,20050720,223900,6.143,6.143,6.143,6.143
USDDKK,20050720,224000,6.143,6.143,6.143,6.143
USDDKK,20050720,224100,6.144,6.144,6.144,6.144
USDDKK,20050720,224200,6.144,6.144,6.144,6.144
USDDKK,20050720,224300,6.144,6.144,6.144,6.144
USDDKK,20050720,224400,6.144,6.144,6.144,6.144
USDDKK,20050720,224500,6.145,6.145,6.145,6.145
USDDKK,20050720,224600,6.145,6.145,6.145,6.145
USDDKK,20050720,224700,6.145,6.145,6.145,6.145
USDDKK,20050720,224800,6.145,6.145,6.145,6.145
USDDKK,20050720,224900,6.145,6.145,6.145,6.145
USDDKK,20050720,225000,6.144,6.145,6.144,6.144
USDDKK,20050720,225100,6.144,6.144,6.144,6.144
USDDKK,20050720,225200,6.144,6.144,6.143,6.143
USDDKK,20050720,225300,6.143,6.143,6.143,6.143
USDDKK,20050720,225500,6.143,6.143,6.142,6.142
USDDKK,20050720,225600,6.142,6.142,6.141,6.141
USDDKK,20050720,225700,6.141,6.141,6.141,6.141
USDDKK,20050720,225800,6.142,6.142,6.142,6.142
USDDKK,20050720,225900,6.142,6.142,6.142,6.142
USDDKK,20050720,230000,6.143,6.144,6.143,6.144
USDDKK,20050720,230100,6.144,6.144,6.144,6.144
USDDKK,20050720,230200,6.143,6.143,6.143,6.143
USDDKK,20050720,230300,6.143,6.143,6.143,6.143
USDDKK,20050720,230400,6.143,6.143,6.143,6.143
USDDKK,20050720,230500,6.143,6.143,6.142,6.142
USDDKK,20050720,230600,6.142,6.142,6.142,6.142
USDDKK,20050720,230700,6.142,6.142,6.142,6.142
USDDKK,20050720,230800,6.143,6.143,6.142,6.142
USDDKK,20050720,230900,6.142,6.142,6.142,6.142
USDDKK,20050720,231000,6.141,6.141,6.141,6.141
USDDKK,20050720,231100,6.142,6.142,6.142,6.142
USDDKK,20050720,231200,6.142,6.142,6.142,6.142
USDDKK,20050720,231300,6.142,6.142,6.142,6.142
USDDKK,20050720,231400,6.142,6.142,6.141,6.141
USDDKK,20050720,231500,6.142,6.142,6.141,6.142
USDDKK,20050720,231600,6.141,6.142,6.141,6.141
USDDKK,20050720,231700,6.142,6.142,6.142,6.142
USDDKK,20050720,231800,6.141,6.141,6.141,6.141
USDDKK,20050720,231900,6.141,6.141,6.140,6.141
USDDKK,20050720,232000,6.140,6.141,6.140,6.141
USDDKK,20050720,232100,6.141,6.141,6.140,6.141
USDDKK,20050720,232200,6.140,6.141,6.140,6.140
USDDKK,20050720,232400,6.140,6.140,6.140,6.140
USDDKK,20050720,232500,6.140,6.140,6.140,6.140
USDDKK,20050720,232600,6.140,6.140,6.140,6.140
USDDKK,20050720,232700,6.140,6.140,6.140,6.140
USDDKK,20050720,232800,6.140,6.140,6.140,6.140
USDDKK,20050720,232900,6.140,6.140,6.139,6.139
USDDKK,20050720,233000,6.140,6.140,6.140,6.140
USDDKK,20050720,233100,6.140,6.140,6.140,6.140
USDDKK,20050720,233200,6.140,6.140,6.139,6.139
USDDKK,20050720,233300,6.140,6.140,6.139,6.140
USDDKK,20050720,233400,6.139,6.139,6.139,6.139
USDDKK,20050720,233500,6.139,6.139,6.139,6.139
USDDKK,20050720,233600,6.139,6.139,6.139,6.139
USDDKK,20050720,233700,6.139,6.140,6.139,6.140
USDDKK,20050720,233800,6.140,6.140,6.140,6.140
USDDKK,20050720,233900,6.140,6.140,6.140,6.140
USDDKK,20050720,234000,6.139,6.139,6.139,6.139
USDDKK,20050720,234100,6.139,6.139,6.139,6.139
USDDKK,20050720,234200,6.139,6.139,6.139,6.139
USDDKK,20050720,234300,6.139,6.139,6.138,6.138
USDDKK,20050720,234400,6.138,6.138,6.138,6.138
USDDKK,20050720,234500,6.138,6.138,6.138,6.138
USDDKK,20050720,234600,6.138,6.138,6.138,6.138
USDDKK,20050720,234700,6.138,6.138,6.138,6.138
USDDKK,20050720,234800,6.138,6.138,6.138,6.138
USDDKK,20050720,234900,6.138,6.138,6.138,6.138
USDDKK,20050720,235000,6.139,6.139,6.138,6.138
USDDKK,20050720,235100,6.138,6.138,6.138,6.138
USDDKK,20050720,235200,6.138,6.138,6.138,6.138
USDDKK,20050720,235300,6.138,6.138,6.138,6.138
USDDKK,20050720,235400,6.138,6.138,6.138,6.138
USDDKK,20050720,235500,6.139,6.139,6.139,6.139
USDDKK,20050720,235600,6.139,6.139,6.139,6.139
USDDKK,20050720,235700,6.139,6.139,6.138,6.138
USDDKK,20050720,235800,6.138,6.138,6.138,6.138
USDDKK,20050720,235900,6.138,6.139,6.137,6.138
USDDKK,20050721,000000,6.137,6.137,6.137,6.137
EURRUB,20050720,000100,34.52,34.52,34.51,34.51
EURRUB,20050720,000600,34.51,34.51,34.51,34.51
EURRUB,20050720,000700,34.50,34.51,34.50,34.51
EURRUB,20050720,000800,34.50,34.50,34.50,34.50
EURRUB,20050720,001300,34.50,34.50,34.50,34.50
EURRUB,20050720,001800,34.50,34.50,34.50,34.50
EURRUB,20050720,002300,34.50,34.50,34.50,34.50
EURRUB,20050720,002500,34.49,34.49,34.49,34.49
EURRUB,20050720,002700,34.50,34.50,34.50,34.50
EURRUB,20050720,003100,34.49,34.49,34.49,34.49
EURRUB,20050720,003600,34.49,34.49,34.49,34.49
EURRUB,20050720,003800,34.50,34.50,34.49,34.49
EURRUB,20050720,004300,34.49,34.49,34.49,34.49
EURRUB,20050720,004800,34.49,34.49,34.49,34.49
EURRUB,20050720,005000,34.50,34.50,34.50,34.50
EURRUB,20050720,005500,34.50,34.50,34.50,34.50
EURRUB,20050720,005800,34.51,34.51,34.51,34.51
EURRUB,20050720,010300,34.51,34.51,34.51,34.51
EURRUB,20050720,010400,34.52,34.52,34.52,34.52
EURRUB,20050720,010900,34.52,34.52,34.52,34.52
EURRUB,20050720,011400,34.52,34.52,34.52,34.52
EURRUB,20050720,011500,34.51,34.51,34.51,34.51
EURRUB,20050720,012000,34.51,34.51,34.51,34.51
EURRUB,20050720,012100,34.52,34.52,34.52,34.52
EURRUB,20050720,012600,34.52,34.52,34.52,34.52
EURRUB,20050720,013100,34.52,34.52,34.52,34.52
EURRUB,20050720,013600,34.52,34.52,34.51,34.51
EURRUB,20050720,013700,34.52,34.52,34.52,34.52
EURRUB,20050720,014000,34.51,34.51,34.51,34.51
EURRUB,20050720,014200,34.52,34.52,34.52,34.52
EURRUB,20050720,014400,34.51,34.51,34.51,34.51
EURRUB,20050720,014900,34.51,34.51,34.51,34.51
EURRUB,20050720,015400,34.51,34.52,34.51,34.52
EURRUB,20050720,015600,34.51,34.51,34.51,34.51
EURRUB,20050720,020000,34.52,34.52,34.52,34.52
EURRUB,20050720,020100,34.51,34.52,34.51,34.52
EURRUB,20050720,020200,34.51,34.51,34.51,34.51
EURRUB,20050720,020300,34.52,34.52,34.52,34.52
EURRUB,20050720,020400,34.53,34.53,34.53,34.53
EURRUB,20050720,020500,34.54,34.54,34.54,34.54
EURRUB,20050720,021000,34.54,34.54,34.54,34.54
EURRUB,20050720,021200,34.53,34.53,34.53,34.53
EURRUB,20050720,021300,34.54,34.54,34.53,34.53
EURRUB,20050720,021500,34.54,34.54,34.54,34.54
EURRUB,20050720,021600,34.53,34.53,34.53,34.53
EURRUB,20050720,021700,34.54,34.54,34.53,34.53
EURRUB,20050720,022100,34.54,34.54,34.54,34.54
EURRUB,20050720,022300,34.55,34.55,34.55,34.55
EURRUB,20050720,022800,34.55,34.55,34.55,34.55
EURRUB,20050720,023000,34.56,34.56,34.55,34.55
EURRUB,20050720,023100,34.56,34.56,34.56,34.56
EURRUB,20050720,023600,34.56,34.56,34.56,34.56
EURRUB,20050720,024100,34.56,34.56,34.56,34.56
EURRUB,20050720,024200,34.57,34.57,34.57,34.57
EURRUB,20050720,024500,34.58,34.58,34.58,34.58
EURRUB,20050720,024600,34.59,34.59,34.59,34.59
EURRUB,20050720,025100,34.59,34.59,34.59,34.59
EURRUB,20050720,025600,34.59,34.59,34.59,34.59
EURRUB,20050720,025900,34.58,34.58,34.58,34.58
EURRUB,20050720,030000,34.59,34.59,34.59,34.59
EURRUB,20050720,030100,34.58,34.58,34.58,34.58
EURRUB,20050720,030200,34.59,34.59,34.59,34.59
EURRUB,20050720,030300,34.58,34.59,34.58,34.59
EURRUB,20050720,030500,34.60,34.60,34.60,34.60
EURRUB,20050720,030700,34.61,34.61,34.61,34.61
EURRUB,20050720,030800,34.62,34.62,34.62,34.62
EURRUB,20050720,030900,34.65,34.66,34.65,34.66
EURRUB,20050720,031000,34.67,34.67,34.67,34.67
EURRUB,20050720,031100,34.68,34.69,34.68,34.69
EURRUB,20050720,031200,34.70,34.70,34.69,34.69
EURRUB,20050720,031300,34.68,34.68,34.68,34.68
EURRUB,20050720,031500,34.67,34.68,34.67,34.68
EURRUB,20050720,031700,34.67,34.67,34.67,34.67
EURRUB,20050720,031900,34.66,34.66,34.66,34.66
EURRUB,20050720,032100,34.67,34.67,34.67,34.67
EURRUB,20050720,032600,34.67,34.67,34.67,34.67
EURRUB,20050720,032900,34.66,34.66,34.66,34.66
EURRUB,20050720,033000,34.65,34.66,34.65,34.66
EURRUB,20050720,033100,34.65,34.65,34.65,34.65
EURRUB,20050720,033200,34.66,34.66,34.66,34.66
EURRUB,20050720,033300,34.65,34.65,34.65,34.65
EURRUB,20050720,033800,34.65,34.65,34.64,34.64
EURRUB,20050720,033900,34.63,34.63,34.63,34.63
EURRUB,20050720,034000,34.64,34.64,34.64,34.64
EURRUB,20050720,034300,34.65,34.65,34.65,34.65
EURRUB,20050720,034500,34.64,34.64,34.64,34.64
EURRUB,20050720,034600,34.65,34.65,34.65,34.65
EURRUB,20050720,034700,34.66,34.66,34.66,34.66
EURRUB,20050720,034800,34.65,34.65,34.65,34.65
EURRUB,20050720,035300,34.65,34.65,34.65,34.65
EURRUB,20050720,035400,34.66,34.66,34.66,34.66
EURRUB,20050720,035500,34.67,34.67,34.67,34.67
EURRUB,20050720,040000,34.67,34.67,34.67,34.67
EURRUB,20050720,040200,34.66,34.67,34.66,34.67
EURRUB,20050720,040300,34.66,34.66,34.66,34.66
EURRUB,20050720,040400,34.67,34.67,34.67,34.67
EURRUB,20050720,040500,34.66,34.66,34.66,34.66
EURRUB,20050720,040600,34.67,34.67,34.67,34.67
EURRUB,20050720,040900,34.66,34.66,34.66,34.66
EURRUB,20050720,041000,34.67,34.67,34.67,34.67
EURRUB,20050720,041300,34.68,34.68,34.68,34.68
EURRUB,20050720,041400,34.67,34.67,34.67,34.67
EURRUB,20050720,041900,34.68,34.68,34.68,34.68
EURRUB,20050720,042400,34.68,34.68,34.68,34.68
EURRUB,20050720,042700,34.69,34.69,34.69,34.69
EURRUB,20050720,042800,34.68,34.68,34.68,34.68
EURRUB,20050720,043200,34.69,34.69,34.69,34.69
EURRUB,20050720,043400,34.68,34.68,34.68,34.68
EURRUB,20050720,043900,34.68,34.68,34.68,34.68
EURRUB,20050720,044000,34.67,34.67,34.66,34.66
EURRUB,20050720,044100,34.67,34.67,34.67,34.67
EURRUB,20050720,044500,34.66,34.66,34.65,34.65
EURRUB,20050720,044700,34.64,34.65,34.64,34.65
EURRUB,20050720,044800,34.66,34.66,34.66,34.66
EURRUB,20050720,044900,34.65,34.66,34.65,34.66
EURRUB,20050720,045100,34.65,34.65,34.65,34.65
EURRUB,20050720,045200,34.66,34.66,34.66,34.66
EURRUB,20050720,045500,34.65,34.65,34.65,34.65
EURRUB,20050720,050000,34.65,34.65,34.65,34.65
EURRUB,20050720,050500,34.65,34.65,34.65,34.65
EURRUB,20050720,050900,34.66,34.66,34.65,34.65
EURRUB,20050720,051000,34.66,34.66,34.65,34.65
EURRUB,20050720,051100,34.66,34.66,34.65,34.65
EURRUB,20050720,051600,34.65,34.65,34.65,34.65
EURRUB,20050720,052100,34.65,34.65,34.65,34.65
EURRUB,20050720,052200,34.66,34.66,34.66,34.66
EURRUB,20050720,052300,34.67,34.67,34.67,34.67
EURRUB,20050720,052500,34.66,34.66,34.66,34.66
EURRUB,20050720,052600,34.67,34.67,34.67,34.67
EURRUB,20050720,052800,34.66,34.66,34.66,34.66
EURRUB,20050720,053300,34.66,34.66,34.66,34.66
EURRUB,20050720,053800,34.66,34.66,34.66,34.66
EURRUB,20050720,054300,34.66,34.67,34.66,34.67
EURRUB,20050720,054800,34.67,34.67,34.67,34.67
EURRUB,20050720,054900,34.66,34.67,34.66,34.67
EURRUB,20050720,055400,34.67,34.67,34.67,34.67
EURRUB,20050720,055500,34.66,34.66,34.66,34.66
EURRUB,20050720,055600,34.67,34.67,34.67,34.67
EURRUB,20050720,055700,34.66,34.67,34.66,34.67
EURRUB,20050720,060100,34.66,34.66,34.66,34.66
EURRUB,20050720,060600,34.66,34.66,34.66,34.66
EURRUB,20050720,060700,34.65,34.65,34.65,34.65
EURRUB,20050720,060900,34.66,34.66,34.66,34.66
EURRUB,20050720,061400,34.66,34.66,34.66,34.66
EURRUB,20050720,061700,34.65,34.65,34.65,34.65
EURRUB,20050720,061800,34.66,34.66,34.66,34.66
EURRUB,20050720,062300,34.66,34.66,34.66,34.66
EURRUB,20050720,062800,34.66,34.66,34.66,34.66
EURRUB,20050720,063100,34.67,34.67,34.67,34.67
EURRUB,20050720,063200,34.68,34.68,34.68,34.68
EURRUB,20050720,063600,34.67,34.67,34.67,34.67
EURRUB,20050720,063700,34.68,34.68,34.68,34.68
EURRUB,20050720,064000,34.67,34.68,34.67,34.68
EURRUB,20050720,064300,34.69,34.69,34.69,34.69
EURRUB,20050720,064500,34.68,34.69,34.68,34.69
EURRUB,20050720,064600,34.68,34.68,34.68,34.68
EURRUB,20050720,065100,34.68,34.68,34.68,34.68
EURRUB,20050720,065400,34.67,34.67,34.67,34.67
EURRUB,20050720,065900,34.67,34.67,34.67,34.67
EURRUB,20050720,070200,34.66,34.66,34.66,34.66
EURRUB,20050720,070600,34.65,34.65,34.65,34.65
EURRUB,20050720,071100,34.65,34.65,34.65,34.65
EURRUB,20050720,071300,34.64,34.64,34.64,34.64
EURRUB,20050720,071400,34.65,34.65,34.65,34.65
EURRUB,20050720,071900,34.65,34.65,34.65,34.65
EURRUB,20050720,072000,34.66,34.66,34.66,34.66
EURRUB,20050720,072200,34.67,34.67,34.66,34.66
EURRUB,20050720,072300,34.67,34.67,34.66,34.66
EURRUB,20050720,072400,34.67,34.67,34.67,34.67
EURRUB,20050720,072900,34.67,34.67,34.67,34.67
EURRUB,20050720,073000,34.66,34.66,34.66,34.66
EURRUB,20050720,073400,34.67,34.67,34.66,34.66
EURRUB,20050720,073600,34.65,34.65,34.65,34.65
EURRUB,20050720,073700,34.66,34.66,34.66,34.66
EURRUB,20050720,073800,34.65,34.65,34.65,34.65
EURRUB,20050720,073900,34.66,34.66,34.66,34.66
EURRUB,20050720,074200,34.65,34.65,34.65,34.65
EURRUB,20050720,074700,34.65,34.65,34.65,34.65
EURRUB,20050720,075100,34.64,34.64,34.64,34.64
EURRUB,20050720,075500,34.65,34.65,34.65,34.65
EURRUB,20050720,080000,34.65,34.65,34.65,34.65
EURRUB,20050720,080100,34.64,34.64,34.64,34.64
EURRUB,20050720,080200,34.63,34.63,34.63,34.63
EURRUB,20050720,080500,34.62,34.62,34.62,34.62
EURRUB,20050720,080900,34.61,34.61,34.61,34.61
EURRUB,20050720,081000,34.62,34.62,34.62,34.62
EURRUB,20050720,081100,34.61,34.62,34.61,34.62
EURRUB,20050720,081200,34.63,34.63,34.63,34.63
EURRUB,20050720,081300,34.64,34.64,34.64,34.64
EURRUB,20050720,081400,34.63,34.63,34.63,34.63
EURRUB,20050720,081500,34.60,34.60,34.56,34.56
EURRUB,20050720,082000,34.56,34.56,34.56,34.56
EURRUB,20050720,082100,34.55,34.56,34.55,34.56
EURRUB,20050720,082200,34.55,34.55,34.55,34.55
EURRUB,20050720,082600,34.54,34.55,34.54,34.55
EURRUB,20050720,082700,34.54,34.56,34.54,34.56
EURRUB,20050720,082800,34.55,34.55,34.55,34.55
EURRUB,20050720,083300,34.55,34.56,34.55,34.56
EURRUB,20050720,083400,34.55,34.55,34.55,34.55
EURRUB,20050720,083500,34.56,34.56,34.56,34.56
EURRUB,20050720,083600,34.55,34.55,34.55,34.55
EURRUB,20050720,083700,34.54,34.54,34.54,34.54
EURRUB,20050720,083900,34.53,34.54,34.53,34.54
EURRUB,20050720,084000,34.53,34.53,34.53,34.53
EURRUB,20050720,084300,34.54,34.54,34.54,34.54
EURRUB,20050720,084700,34.53,34.53,34.53,34.53
EURRUB,20050720,084800,34.54,34.54,34.54,34.54
EURRUB,20050720,085100,34.55,34.55,34.55,34.55
EURRUB,20050720,085200,34.54,34.54,34.53,34.53
EURRUB,20050720,085700,34.53,34.53,34.53,34.53
EURRUB,20050720,090000,34.54,34.54,34.54,34.54
EURRUB,20050720,090200,34.53,34.54,34.53,34.54
EURRUB,20050720,090400,34.55,34.55,34.55,34.55
EURRUB,20050720,090500,34.54,34.55,34.54,34.55
EURRUB,20050720,090700,34.54,34.55,34.54,34.55
EURRUB,20050720,090800,34.54,34.54,34.54,34.54
EURRUB,20050720,091100,34.55,34.55,34.54,34.54
EURRUB,20050720,091400,34.53,34.53,34.53,34.53
EURRUB,20050720,091500,34.54,34.54,34.54,34.54
EURRUB,20050720,091700,34.53,34.53,34.53,34.53
EURRUB,20050720,091800,34.54,34.54,34.54,34.54
EURRUB,20050720,091900,34.53,34.53,34.53,34.53
EURRUB,20050720,092400,34.53,34.53,34.53,34.53
EURRUB,20050720,092900,34.53,34.53,34.53,34.53
EURRUB,20050720,093000,34.54,34.54,34.54,34.54
EURRUB,20050720,093500,34.54,34.54,34.54,34.54
EURRUB,20050720,093700,34.53,34.54,34.53,34.54
EURRUB,20050720,093800,34.53,34.54,34.53,34.54
EURRUB,20050720,093900,34.53,34.53,34.53,34.53
EURRUB,20050720,094100,34.54,34.54,34.54,34.54
EURRUB,20050720,094200,34.53,34.54,34.53,34.54
EURRUB,20050720,094300,34.55,34.55,34.55,34.55
EURRUB,20050720,094500,34.56,34.56,34.56,34.56
EURRUB,20050720,094600,34.55,34.55,34.55,34.55
EURRUB,20050720,095100,34.55,34.55,34.55,34.55
EURRUB,20050720,095200,34.54,34.55,34.54,34.55
EURRUB,20050720,095400,34.54,34.54,34.54,34.54
EURRUB,20050720,095500,34.55,34.55,34.54,34.54
EURRUB,20050720,095600,34.55,34.55,34.55,34.55
EURRUB,20050720,095700,34.54,34.54,34.54,34.54
EURRUB,20050720,095900,34.55,34.55,34.55,34.55
EURRUB,20050720,100000,34.54,34.54,34.54,34.54
EURRUB,20050720,100400,34.55,34.55,34.55,34.55
EURRUB,20050720,100500,34.56,34.56,34.56,34.56
EURRUB,20050720,100600,34.57,34.58,34.57,34.58
EURRUB,20050720,100700,34.59,34.59,34.59,34.59
EURRUB,20050720,100800,34.60,34.60,34.60,34.60
EURRUB,20050720,100900,34.59,34.59,34.59,34.59
EURRUB,20050720,101000,34.58,34.58,34.58,34.58
EURRUB,20050720,101300,34.59,34.59,34.59,34.59
EURRUB,20050720,101500,34.58,34.59,34.58,34.59
EURRUB,20050720,101600,34.58,34.59,34.58,34.59
EURRUB,20050720,101700,34.58,34.58,34.58,34.58
EURRUB,20050720,101800,34.59,34.59,34.59,34.59
EURRUB,20050720,101900,34.60,34.60,34.60,34.60
EURRUB,20050720,102100,34.61,34.61,34.60,34.60
EURRUB,20050720,102400,34.59,34.59,34.59,34.59
EURRUB,20050720,102600,34.58,34.59,34.58,34.59
EURRUB,20050720,103100,34.60,34.60,34.59,34.59
EURRUB,20050720,103200,34.58,34.58,34.56,34.56
EURRUB,20050720,103300,34.57,34.58,34.57,34.58
EURRUB,20050720,103400,34.57,34.57,34.56,34.56
EURRUB,20050720,103500,34.55,34.55,34.55,34.55
EURRUB,20050720,103600,34.56,34.56,34.56,34.56
EURRUB,20050720,103700,34.55,34.55,34.55,34.55
EURRUB,20050720,103800,34.54,34.55,34.54,34.55
EURRUB,20050720,104300,34.55,34.55,34.55,34.55
EURRUB,20050720,104400,34.56,34.56,34.56,34.56
EURRUB,20050720,104500,34.55,34.55,34.55,34.55
EURRUB,20050720,104600,34.56,34.56,34.56,34.56
EURRUB,20050720,104700,34.57,34.57,34.57,34.57
EURRUB,20050720,104800,34.58,34.58,34.58,34.58
EURRUB,20050720,105100,34.59,34.59,34.58,34.58
EURRUB,20050720,105300,34.57,34.57,34.57,34.57
EURRUB,20050720,105500,34.56,34.57,34.56,34.57
EURRUB,20050720,105600,34.56,34.56,34.56,34.56
EURRUB,20050720,105700,34.55,34.55,34.55,34.55
EURRUB,20050720,105800,34.56,34.56,34.55,34.55
EURRUB,20050720,110300,34.56,34.56,34.56,34.56
EURRUB,20050720,110400,34.55,34.55,34.55,34.55
EURRUB,20050720,110500,34.56,34.56,34.56,34.56
EURRUB,20050720,110900,34.57,34.57,34.56,34.56
EURRUB,20050720,111000,34.57,34.57,34.57,34.57
EURRUB,20050720,111100,34.56,34.56,34.56,34.56
EURRUB,20050720,111200,34.57,34.57,34.57,34.57
EURRUB,20050720,111300,34.58,34.58,34.58,34.58
EURRUB,20050720,111600,34.57,34.57,34.57,34.57
EURRUB,20050720,111800,34.56,34.56,34.56,34.56
EURRUB,20050720,112100,34.57,34.57,34.57,34.57
EURRUB,20050720,112200,34.58,34.58,34.58,34.58
EURRUB,20050720,112600,34.59,34.59,34.59,34.59
EURRUB,20050720,112700,34.60,34.60,34.60,34.60
EURRUB,20050720,112900,34.61,34.61,34.60,34.60
EURRUB,20050720,113200,34.59,34.59,34.59,34.59
EURRUB,20050720,113300,34.58,34.58,34.58,34.58
EURRUB,20050720,113400,34.59,34.59,34.59,34.59
EURRUB,20050720,113800,34.60,34.60,34.60,34.60
EURRUB,20050720,113900,34.59,34.59,34.58,34.58
EURRUB,20050720,114000,34.59,34.59,34.59,34.59
EURRUB,20050720,114100,34.58,34.58,34.58,34.58
EURRUB,20050720,114200,34.59,34.59,34.58,34.58
EURRUB,20050720,114400,34.59,34.59,34.59,34.59
EURRUB,20050720,114900,34.59,34.59,34.59,34.59
EURRUB,20050720,115000,34.58,34.58,34.58,34.58
EURRUB,20050720,115300,34.57,34.57,34.57,34.57
EURRUB,20050720,115500,34.58,34.58,34.58,34.58
EURRUB,20050720,115600,34.57,34.57,34.57,34.57
EURRUB,20050720,115700,34.58,34.58,34.58,34.58
EURRUB,20050720,115900,34.59,34.59,34.59,34.59
EURRUB,20050720,120000,34.58,34.58,34.58,34.58
EURRUB,20050720,120200,34.59,34.59,34.59,34.59
EURRUB,20050720,120700,34.59,34.59,34.59,34.59
EURRUB,20050720,120800,34.58,34.58,34.58,34.58
EURRUB,20050720,120900,34.57,34.57,34.57,34.57
EURRUB,20050720,121100,34.56,34.57,34.56,34.57
EURRUB,20050720,121600,34.57,34.57,34.57,34.57
EURRUB,20050720,121700,34.58,34.58,34.58,34.58
EURRUB,20050720,121800,34.57,34.57,34.57,34.57
EURRUB,20050720,121900,34.58,34.58,34.58,34.58
EURRUB,20050720,122200,34.57,34.57,34.57,34.57
EURRUB,20050720,122300,34.58,34.58,34.57,34.57
EURRUB,20050720,122400,34.58,34.58,34.57,34.57
EURRUB,20050720,122800,34.58,34.58,34.58,34.58
EURRUB,20050720,122900,34.57,34.58,34.57,34.58
EURRUB,20050720,123000,34.57,34.58,34.57,34.58
EURRUB,20050720,123100,34.57,34.57,34.57,34.57
EURRUB,20050720,123400,34.58,34.58,34.58,34.58
EURRUB,20050720,123500,34.59,34.59,34.59,34.59
EURRUB,20050720,123600,34.58,34.58,34.58,34.58
EURRUB,20050720,123900,34.57,34.58,34.57,34.58
EURRUB,20050720,124100,34.57,34.57,34.57,34.57
EURRUB,20050720,124300,34.58,34.58,34.57,34.57
EURRUB,20050720,124400,34.58,34.58,34.58,34.58
EURRUB,20050720,124600,34.57,34.57,34.57,34.57
EURRUB,20050720,124700,34.58,34.58,34.58,34.58
EURRUB,20050720,124800,34.57,34.57,34.57,34.57
EURRUB,20050720,125000,34.58,34.58,34.58,34.58
EURRUB,20050720,125400,34.57,34.57,34.57,34.57
EURRUB,20050720,125600,34.58,34.58,34.58,34.58
EURRUB,20050720,125700,34.57,34.57,34.57,34.57
EURRUB,20050720,125900,34.56,34.56,34.56,34.56
EURRUB,20050720,130400,34.56,34.56,34.56,34.56
EURRUB,20050720,130500,34.57,34.57,34.56,34.56
EURRUB,20050720,130600,34.57,34.58,34.57,34.58
EURRUB,20050720,130900,34.57,34.57,34.57,34.57
EURRUB,20050720,131000,34.58,34.58,34.58,34.58
EURRUB,20050720,131100,34.57,34.58,34.57,34.58
EURRUB,20050720,131200,34.57,34.58,34.57,34.58
EURRUB,20050720,131700,34.57,34.58,34.57,34.58
EURRUB,20050720,131800,34.57,34.58,34.57,34.58
EURRUB,20050720,131900,34.57,34.58,34.57,34.58
EURRUB,20050720,132000,34.57,34.58,34.57,34.58
EURRUB,20050720,132100,34.57,34.58,34.57,34.58
EURRUB,20050720,132200,34.57,34.57,34.57,34.57
EURRUB,20050720,132300,34.58,34.58,34.58,34.58
EURRUB,20050720,132400,34.57,34.57,34.57,34.57
EURRUB,20050720,132500,34.58,34.58,34.57,34.57
EURRUB,20050720,133000,34.57,34.57,34.57,34.57
EURRUB,20050720,133200,34.56,34.56,34.55,34.55
EURRUB,20050720,133300,34.56,34.56,34.56,34.56
EURRUB,20050720,133500,34.55,34.55,34.55,34.55
EURRUB,20050720,133600,34.56,34.56,34.55,34.55
EURRUB,20050720,133800,34.54,34.54,34.54,34.54
EURRUB,20050720,134000,34.55,34.55,34.55,34.55
EURRUB,20050720,134200,34.54,34.54,34.54,34.54
EURRUB,20050720,134300,34.55,34.55,34.55,34.55
EURRUB,20050720,134400,34.54,34.54,34.54,34.54
EURRUB,20050720,134500,34.55,34.55,34.54,34.54
EURRUB,20050720,134700,34.53,34.54,34.53,34.54
EURRUB,20050720,135300,34.54,34.55,34.54,34.55
EURRUB,20050720,135600,34.54,34.54,34.54,34.54
EURRUB,20050720,135800,34.55,34.55,34.54,34.54
EURRUB,20050720,140000,34.55,34.55,34.55,34.55
EURRUB,20050720,140100,34.56,34.56,34.56,34.56
EURRUB,20050720,140600,34.56,34.56,34.56,34.56
EURRUB,20050720,140700,34.55,34.55,34.55,34.55
EURRUB,20050720,140800,34.56,34.56,34.55,34.55
EURRUB,20050720,141300,34.55,34.55,34.55,34.55
EURRUB,20050720,141500,34.54,34.54,34.54,34.54
EURRUB,20050720,141700,34.53,34.53,34.53,34.53
EURRUB,20050720,141900,34.54,34.55,34.54,34.55
EURRUB,20050720,142000,34.54,34.54,34.54,34.54
EURRUB,20050720,142500,34.54,34.54,34.54,34.54
EURRUB,20050720,142700,34.53,34.53,34.53,34.53
EURRUB,20050720,142800,34.54,34.54,34.54,34.54
EURRUB,20050720,142900,34.55,34.55,34.55,34.55
EURRUB,20050720,143100,34.54,34.54,34.54,34.54
EURRUB,20050720,143400,34.55,34.55,34.54,34.54
EURRUB,20050720,143700,34.55,34.55,34.55,34.55
EURRUB,20050720,143800,34.54,34.55,34.54,34.55
EURRUB,20050720,143900,34.54,34.55,34.54,34.55
EURRUB,20050720,144200,34.54,34.55,34.54,34.55
EURRUB,20050720,144300,34.56,34.56,34.55,34.55
EURRUB,20050720,144800,34.55,34.55,34.55,34.55
EURRUB,20050720,144900,34.54,34.54,34.54,34.54
EURRUB,20050720,145000,34.55,34.55,34.55,34.55
EURRUB,20050720,145100,34.56,34.56,34.56,34.56
EURRUB,20050720,145200,34.55,34.55,34.54,34.54
EURRUB,20050720,145700,34.54,34.54,34.54,34.54
EURRUB,20050720,145800,34.53,34.54,34.53,34.54
EURRUB,20050720,145900,34.53,34.54,34.53,34.54
EURRUB,20050720,150000,34.53,34.53,34.53,34.53
EURRUB,20050720,150100,34.54,34.54,34.54,34.54
EURRUB,20050720,150200,34.53,34.53,34.53,34.53
EURRUB,20050720,150400,34.54,34.54,34.54,34.54
EURRUB,20050720,150500,34.53,34.53,34.53,34.53
EURRUB,20050720,151000,34.53,34.53,34.53,34.53
EURRUB,20050720,151500,34.52,34.52,34.52,34.52
EURRUB,20050720,152000,34.52,34.52,34.52,34.52
EURRUB,20050720,152100,34.53,34.53,34.53,34.53
EURRUB,20050720,152300,34.54,34.54,34.53,34.53
EURRUB,20050720,152500,34.54,34.54,34.54,34.54
EURRUB,20050720,152600,34.53,34.53,34.53,34.53
EURRUB,20050720,152700,34.54,34.54,34.54,34.54
EURRUB,20050720,152900,34.53,34.53,34.53,34.53
EURRUB,20050720,153000,34.54,34.54,34.53,34.53
EURRUB,20050720,153100,34.54,34.55,34.54,34.55
EURRUB,20050720,153300,34.54,34.54,34.54,34.54
EURRUB,20050720,153700,34.53,34.54,34.53,34.54
EURRUB,20050720,153800,34.55,34.55,34.55,34.55
EURRUB,20050720,154300,34.55,34.55,34.55,34.55
EURRUB,20050720,154400,34.54,34.55,34.54,34.55
EURRUB,20050720,154500,34.54,34.55,34.54,34.55
EURRUB,20050720,154600,34.54,34.54,34.54,34.54
EURRUB,20050720,154900,34.55,34.55,34.54,34.54
EURRUB,20050720,155000,34.55,34.56,34.55,34.56
EURRUB,20050720,155400,34.55,34.55,34.55,34.55
EURRUB,20050720,155500,34.56,34.56,34.56,34.56
EURRUB,20050720,155600,34.55,34.56,34.55,34.56
EURRUB,20050720,155800,34.55,34.55,34.55,34.55
EURRUB,20050720,155900,34.56,34.56,34.55,34.55
EURRUB,20050720,160100,34.54,34.54,34.51,34.51
EURRUB,20050720,160200,34.49,34.51,34.49,34.51
EURRUB,20050720,160300,34.52,34.52,34.52,34.52
EURRUB,20050720,160400,34.51,34.51,34.49,34.49
EURRUB,20050720,160500,34.50,34.52,34.50,34.52
EURRUB,20050720,160600,34.53,34.53,34.52,34.52
EURRUB,20050720,160700,34.51,34.51,34.50,34.50
EURRUB,20050720,160900,34.49,34.50,34.49,34.50
EURRUB,20050720,161000,34.49,34.50,34.49,34.50
EURRUB,20050720,161100,34.49,34.49,34.48,34.48
EURRUB,20050720,161200,34.47,34.47,34.46,34.46
EURRUB,20050720,161300,34.45,34.45,34.45,34.45
EURRUB,20050720,161400,34.44,34.44,34.44,34.44
EURRUB,20050720,161500,34.43,34.44,34.43,34.44
EURRUB,20050720,161700,34.43,34.44,34.43,34.44
EURRUB,20050720,161800,34.43,34.44,34.43,34.44
EURRUB,20050720,161900,34.43,34.43,34.43,34.43
EURRUB,20050720,162000,34.44,34.44,34.43,34.43
EURRUB,20050720,162100,34.44,34.45,34.44,34.45
EURRUB,20050720,162200,34.44,34.44,34.44,34.44
EURRUB,20050720,162400,34.45,34.45,34.44,34.44
EURRUB,20050720,162500,34.45,34.45,34.44,34.44
EURRUB,20050720,162600,34.45,34.45,34.44,34.44
EURRUB,20050720,162700,34.45,34.45,34.44,34.44
EURRUB,20050720,162800,34.43,34.43,34.43,34.43
EURRUB,20050720,162900,34.42,34.42,34.41,34.41
EURRUB,20050720,163100,34.40,34.41,34.40,34.41
EURRUB,20050720,163200,34.40,34.40,34.40,34.40
EURRUB,20050720,163300,34.39,34.39,34.39,34.39
EURRUB,20050720,163400,34.38,34.38,34.37,34.37
EURRUB,20050720,163500,34.35,34.36,34.35,34.36
EURRUB,20050720,163600,34.35,34.35,34.35,34.35
EURRUB,20050720,163700,34.34,34.34,34.34,34.34
EURRUB,20050720,163800,34.35,34.35,34.35,34.35
EURRUB,20050720,163900,34.36,34.36,34.36,34.36
EURRUB,20050720,164100,34.37,34.37,34.37,34.37
EURRUB,20050720,164200,34.36,34.37,34.36,34.37
EURRUB,20050720,164400,34.38,34.38,34.37,34.37
EURRUB,20050720,164500,34.36,34.36,34.36,34.36
EURRUB,20050720,164600,34.35,34.35,34.35,34.35
EURRUB,20050720,164800,34.34,34.34,34.34,34.34
EURRUB,20050720,164900,34.33,34.34,34.33,34.34
EURRUB,20050720,165000,34.35,34.36,34.35,34.36
EURRUB,20050720,165100,34.37,34.37,34.37,34.37
EURRUB,20050720,165200,34.36,34.37,34.36,34.37
EURRUB,20050720,165400,34.36,34.36,34.36,34.36
EURRUB,20050720,165600,34.37,34.37,34.36,34.36
EURRUB,20050720,165700,34.35,34.36,34.35,34.36
EURRUB,20050720,165800,34.37,34.37,34.37,34.37
EURRUB,20050720,165900,34.36,34.37,34.36,34.37
EURRUB,20050720,170000,34.38,34.38,34.38,34.38
EURRUB,20050720,170200,34.37,34.37,34.37,34.37
EURRUB,20050720,170300,34.38,34.38,34.37,34.37
EURRUB,20050720,170400,34.38,34.38,34.38,34.38
EURRUB,20050720,170600,34.39,34.39,34.38,34.38
EURRUB,20050720,170700,34.39,34.39,34.39,34.39
EURRUB,20050720,170900,34.38,34.38,34.38,34.38
EURRUB,20050720,171000,34.39,34.39,34.39,34.39
EURRUB,20050720,171100,34.40,34.40,34.40,34.40
EURRUB,20050720,171200,34.41,34.42,34.41,34.42
EURRUB,20050720,171300,34.43,34.43,34.42,34.42
EURRUB,20050720,171400,34.41,34.42,34.41,34.42
EURRUB,20050720,171500,34.43,34.43,34.43,34.43
EURRUB,20050720,171600,34.44,34.44,34.44,34.44
EURRUB,20050720,171700,34.43,34.43,34.42,34.42
EURRUB,20050720,171800,34.43,34.43,34.42,34.42
EURRUB,20050720,172000,34.41,34.41,34.41,34.41
EURRUB,20050720,172100,34.42,34.42,34.42,34.42
EURRUB,20050720,172200,34.43,34.43,34.42,34.42
EURRUB,20050720,172300,34.43,34.43,34.43,34.43
EURRUB,20050720,172400,34.42,34.42,34.42,34.42
EURRUB,20050720,172500,34.43,34.44,34.43,34.44
EURRUB,20050720,172600,34.43,34.43,34.43,34.43
EURRUB,20050720,172700,34.44,34.44,34.43,34.43
EURRUB,20050720,172900,34.42,34.42,34.42,34.42
EURRUB,20050720,173000,34.43,34.43,34.43,34.43
EURRUB,20050720,173100,34.42,34.42,34.42,34.42
EURRUB,20050720,173300,34.41,34.41,34.41,34.41
EURRUB,20050720,173400,34.42,34.42,34.41,34.41
EURRUB,20050720,173500,34.42,34.42,34.42,34.42
EURRUB,20050720,173600,34.43,34.43,34.42,34.42
EURRUB,20050720,173900,34.43,34.43,34.42,34.42
EURRUB,20050720,174100,34.43,34.43,34.43,34.43
EURRUB,20050720,174200,34.42,34.42,34.42,34.42
EURRUB,20050720,174600,34.41,34.41,34.41,34.41
EURRUB,20050720,174800,34.42,34.42,34.42,34.42
EURRUB,20050720,175000,34.43,34.43,34.43,34.43
EURRUB,20050720,175100,34.44,34.44,34.44,34.44
EURRUB,20050720,175500,34.45,34.45,34.45,34.45
EURRUB,20050720,175600,34.44,34.44,34.44,34.44
EURRUB,20050720,175700,34.45,34.45,34.45,34.45
EURRUB,20050720,175800,34.46,34.47,34.46,34.47
EURRUB,20050720,180000,34.48,34.48,34.48,34.48
EURRUB,20050720,180200,34.47,34.47,34.47,34.47
EURRUB,20050720,180300,34.48,34.48,34.48,34.48
EURRUB,20050720,180400,34.47,34.47,34.47,34.47
EURRUB,20050720,180700,34.48,34.48,34.48,34.48
EURRUB,20050720,180900,34.47,34.48,34.47,34.48
EURRUB,20050720,181000,34.47,34.47,34.47,34.47
EURRUB,20050720,181400,34.48,34.48,34.48,34.48
EURRUB,20050720,181600,34.47,34.47,34.47,34.47
EURRUB,20050720,181900,34.48,34.48,34.47,34.47
EURRUB,20050720,182000,34.48,34.48,34.47,34.47
EURRUB,20050720,182100,34.48,34.48,34.47,34.47
EURRUB,20050720,182200,34.48,34.48,34.47,34.47
EURRUB,20050720,182700,34.47,34.47,34.47,34.47
EURRUB,20050720,183200,34.47,34.47,34.47,34.47
EURRUB,20050720,183400,34.46,34.46,34.46,34.46
EURRUB,20050720,183900,34.46,34.46,34.46,34.46
EURRUB,20050720,184200,34.47,34.47,34.46,34.46
EURRUB,20050720,184300,34.47,34.47,34.47,34.47
EURRUB,20050720,184400,34.46,34.46,34.46,34.46
EURRUB,20050720,184900,34.46,34.47,34.46,34.47
EURRUB,20050720,185400,34.47,34.47,34.47,34.47
EURRUB,20050720,185500,34.46,34.46,34.46,34.46
EURRUB,20050720,185800,34.47,34.47,34.47,34.47
EURRUB,20050720,185900,34.48,34.48,34.48,34.48
EURRUB,20050720,190300,34.49,34.50,34.49,34.50
EURRUB,20050720,190700,34.51,34.51,34.50,34.50
EURRUB,20050720,190900,34.49,34.49,34.49,34.49
EURRUB,20050720,191000,34.50,34.50,34.50,34.50
EURRUB,20050720,191200,34.51,34.51,34.51,34.51
EURRUB,20050720,191300,34.52,34.52,34.51,34.51
EURRUB,20050720,191400,34.52,34.52,34.51,34.51
EURRUB,20050720,191500,34.52,34.52,34.51,34.51
EURRUB,20050720,191600,34.52,34.52,34.52,34.52
EURRUB,20050720,191700,34.51,34.52,34.51,34.52
EURRUB,20050720,191800,34.53,34.55,34.53,34.55
EURRUB,20050720,191900,34.54,34.54,34.54,34.54
EURRUB,20050720,192100,34.55,34.56,34.55,34.56
EURRUB,20050720,192300,34.57,34.57,34.56,34.56
EURRUB,20050720,192400,34.57,34.57,34.56,34.56
EURRUB,20050720,192500,34.57,34.57,34.57,34.57
EURRUB,20050720,192600,34.56,34.56,34.56,34.56
EURRUB,20050720,192700,34.57,34.57,34.56,34.56
EURRUB,20050720,192800,34.57,34.57,34.57,34.57
EURRUB,20050720,192900,34.58,34.59,34.58,34.59
EURRUB,20050720,193000,34.60,34.61,34.60,34.61
EURRUB,20050720,193100,34.62,34.62,34.62,34.62
EURRUB,20050720,193200,34.63,34.66,34.63,34.66
EURRUB,20050720,193300,34.69,34.70,34.69,34.70
EURRUB,20050720,193400,34.68,34.68,34.67,34.67
EURRUB,20050720,193500,34.66,34.67,34.66,34.67
EURRUB,20050720,193600,34.68,34.68,34.67,34.67
EURRUB,20050720,193700,34.68,34.68,34.68,34.68
EURRUB,20050720,193800,34.67,34.67,34.67,34.67
EURRUB,20050720,193900,34.66,34.66,34.66,34.66
EURRUB,20050720,194000,34.67,34.67,34.67,34.67
EURRUB,20050720,194200,34.66,34.66,34.66,34.66
EURRUB,20050720,194300,34.67,34.67,34.67,34.67
EURRUB,20050720,194400,34.66,34.67,34.66,34.67
EURRUB,20050720,194700,34.66,34.67,34.66,34.67
EURRUB,20050720,194900,34.66,34.67,34.66,34.67
EURRUB,20050720,195000,34.66,34.66,34.66,34.66
EURRUB,20050720,195500,34.67,34.67,34.67,34.67
EURRUB,20050720,195600,34.68,34.68,34.68,34.68
EURRUB,20050720,195700,34.67,34.68,34.67,34.68
EURRUB,20050720,195800,34.67,34.67,34.67,34.67
EURRUB,20050720,195900,34.68,34.68,34.68,34.68
EURRUB,20050720,200000,34.67,34.68,34.67,34.68
EURRUB,20050720,200100,34.67,34.68,34.67,34.68
EURRUB,20050720,200200,34.69,34.69,34.69,34.69
EURRUB,20050720,200300,34.70,34.71,34.70,34.71
EURRUB,20050720,200400,34.72,34.73,34.72,34.73
EURRUB,20050720,200500,34.74,34.74,34.74,34.74
EURRUB,20050720,200600,34.73,34.74,34.73,34.74
EURRUB,20050720,200700,34.73,34.73,34.73,34.73
EURRUB,20050720,200800,34.72,34.73,34.72,34.73
EURRUB,20050720,200900,34.74,34.75,34.74,34.75
EURRUB,20050720,201000,34.74,34.74,34.74,34.74
EURRUB,20050720,201100,34.75,34.75,34.74,34.74
EURRUB,20050720,201200,34.75,34.75,34.75,34.75
EURRUB,20050720,201300,34.74,34.74,34.74,34.74
EURRUB,20050720,201400,34.75,34.76,34.75,34.76
EURRUB,20050720,201500,34.77,34.78,34.77,34.78
EURRUB,20050720,201600,34.77,34.80,34.77,34.80
EURRUB,20050720,201700,34.82,34.82,34.81,34.81
EURRUB,20050720,201800,34.80,34.80,34.79,34.79
EURRUB,20050720,201900,34.78,34.79,34.78,34.79
EURRUB,20050720,202000,34.78,34.79,34.78,34.79
EURRUB,20050720,202100,34.78,34.78,34.78,34.78
EURRUB,20050720,202200,34.79,34.79,34.79,34.79
EURRUB,20050720,202300,34.80,34.81,34.80,34.81
EURRUB,20050720,202400,34.80,34.80,34.80,34.80
EURRUB,20050720,202500,34.79,34.80,34.79,34.80
EURRUB,20050720,202600,34.81,34.82,34.81,34.82
EURRUB,20050720,202700,34.83,34.83,34.82,34.82
EURRUB,20050720,202800,34.83,34.83,34.83,34.83
EURRUB,20050720,202900,34.84,34.85,34.84,34.85
EURRUB,20050720,203000,34.86,34.86,34.85,34.85
EURRUB,20050720,203100,34.87,34.88,34.87,34.88
EURRUB,20050720,203200,34.86,34.86,34.85,34.85
EURRUB,20050720,203300,34.84,34.84,34.84,34.84
EURRUB,20050720,203400,34.83,34.83,34.82,34.82
EURRUB,20050720,203500,34.81,34.81,34.81,34.81
EURRUB,20050720,203600,34.82,34.82,34.82,34.82
EURRUB,20050720,203800,34.81,34.82,34.81,34.82
EURRUB,20050720,203900,34.81,34.81,34.81,34.81
EURRUB,20050720,204100,34.80,34.80,34.80,34.80
EURRUB,20050720,204200,34.81,34.81,34.81,34.81
EURRUB,20050720,204500,34.80,34.80,34.80,34.80
EURRUB,20050720,204600,34.79,34.79,34.79,34.79
EURRUB,20050720,204700,34.80,34.80,34.80,34.80
EURRUB,20050720,204800,34.79,34.79,34.79,34.79
EURRUB,20050720,204900,34.80,34.80,34.79,34.79
EURRUB,20050720,205000,34.80,34.80,34.80,34.80
EURRUB,20050720,205100,34.79,34.79,34.79,34.79
EURRUB,20050720,205600,34.79,34.79,34.79,34.79
EURRUB,20050720,205900,34.80,34.80,34.80,34.80
EURRUB,20050720,210400,34.80,34.80,34.80,34.80
EURRUB,20050720,210900,34.80,34.80,34.80,34.80
EURRUB,20050720,211100,34.81,34.81,34.81,34.81
EURRUB,20050720,211200,34.82,34.82,34.82,34.82
EURRUB,20050720,211400,34.81,34.81,34.81,34.81
EURRUB,20050720,211600,34.80,34.80,34.80,34.80
EURRUB,20050720,211700,34.81,34.81,34.80,34.80
EURRUB,20050720,211800,34.81,34.81,34.81,34.81
EURRUB,20050720,212000,34.82,34.82,34.82,34.82
EURRUB,20050720,212400,34.81,34.81,34.81,34.81
EURRUB,20050720,212600,34.80,34.80,34.80,34.80
EURRUB,20050720,212700,34.81,34.81,34.80,34.80
EURRUB,20050720,212800,34.81,34.81,34.81,34.81
EURRUB,20050720,213000,34.80,34.80,34.80,34.80
EURRUB,20050720,213100,34.81,34.81,34.80,34.80
EURRUB,20050720,213600,34.80,34.80,34.80,34.80
EURRUB,20050720,213700,34.79,34.79,34.79,34.79
EURRUB,20050720,214000,34.78,34.78,34.78,34.78
EURRUB,20050720,214200,34.79,34.79,34.78,34.78
EURRUB,20050720,214700,34.78,34.78,34.78,34.78
EURRUB,20050720,215000,34.79,34.79,34.79,34.79
EURRUB,20050720,215100,34.78,34.79,34.78,34.79
EURRUB,20050720,215200,34.78,34.79,34.78,34.79
EURRUB,20050720,215300,34.78,34.78,34.78,34.78
EURRUB,20050720,215400,34.77,34.77,34.77,34.77
EURRUB,20050720,215500,34.78,34.78,34.77,34.77
EURRUB,20050720,220000,34.77,34.77,34.77,34.77
EURRUB,20050720,220500,34.76,34.76,34.76,34.76
EURRUB,20050720,220700,34.75,34.75,34.75,34.75
EURRUB,20050720,220800,34.76,34.76,34.75,34.75
EURRUB,20050720,220900,34.74,34.74,34.74,34.74
EURRUB,20050720,221100,34.75,34.75,34.75,34.75
EURRUB,20050720,221600,34.75,34.75,34.75,34.75
EURRUB,20050720,222100,34.75,34.75,34.75,34.75
EURRUB,20050720,222300,34.74,34.75,34.74,34.75
EURRUB,20050720,222400,34.74,34.75,34.74,34.75
EURRUB,20050720,222900,34.75,34.75,34.75,34.75
EURRUB,20050720,223500,34.75,34.75,34.75,34.75
EURRUB,20050720,223800,34.74,34.75,34.74,34.75
EURRUB,20050720,223900,34.74,34.74,34.74,34.74
EURRUB,20050720,224400,34.74,34.74,34.74,34.74
EURRUB,20050720,224900,34.74,34.74,34.74,34.74
EURRUB,20050720,225300,34.75,34.75,34.75,34.75
EURRUB,20050720,225500,34.76,34.76,34.76,34.76
EURRUB,20050720,225800,34.75,34.75,34.75,34.75
EURRUB,20050720,225900,34.76,34.76,34.76,34.76
EURRUB,20050720,230000,34.75,34.75,34.74,34.74
EURRUB,20050720,230100,34.75,34.75,34.75,34.75
EURRUB,20050720,230300,34.74,34.74,34.74,34.74
EURRUB,20050720,230400,34.75,34.75,34.75,34.75
EURRUB,20050720,230900,34.75,34.75,34.75,34.75
EURRUB,20050720,231000,34.76,34.76,34.76,34.76
EURRUB,20050720,231100,34.75,34.75,34.75,34.75
EURRUB,20050720,231200,34.76,34.76,34.76,34.76
EURRUB,20050720,231300,34.75,34.76,34.75,34.76
EURRUB,20050720,231800,34.76,34.76,34.76,34.76
EURRUB,20050720,232300,34.76,34.76,34.76,34.76
EURRUB,20050720,232400,34.77,34.77,34.77,34.77
EURRUB,20050720,232500,34.76,34.77,34.76,34.77
EURRUB,20050720,233000,34.77,34.77,34.77,34.77
EURRUB,20050720,233500,34.77,34.77,34.77,34.77
EURRUB,20050720,233700,34.76,34.76,34.76,34.76
EURRUB,20050720,233800,34.77,34.77,34.77,34.77
EURRUB,20050720,234300,34.77,34.77,34.77,34.77
EURRUB,20050720,234400,34.78,34.78,34.78,34.78
EURRUB,20050720,234700,34.77,34.78,34.77,34.78
EURRUB,20050720,234800,34.77,34.78,34.77,34.78
EURRUB,20050720,234900,34.77,34.77,34.77,34.77
EURRUB,20050720,235100,34.78,34.78,34.77,34.77
EURRUB,20050720,235600,34.77,34.77,34.77,34.77
EURRUB,20050720,235700,34.78,34.78,34.78,34.78
EURRUB,20050720,235800,34.79,34.79,34.79,34.79
EURRUB,20050720,235900,34.78,34.78,34.78,34.78
EURRUB,20050721,000000,34.79,34.79,34.79,34.79
USDHUF,20050720,000500,204.2,204.2,204.2,204.2
USDHUF,20050720,001000,204.2,204.2,204.2,204.2
USDHUF,20050720,001100,204.3,204.3,204.3,204.3
USDHUF,20050720,001200,204.2,204.2,204.2,204.2
USDHUF,20050720,001300,204.3,204.3,204.3,204.3
USDHUF,20050720,001400,204.2,204.2,204.2,204.2
USDHUF,20050720,001500,204.3,204.3,204.3,204.3
USDHUF,20050720,002000,204.3,204.3,204.3,204.3
USDHUF,20050720,002200,204.2,204.2,204.2,204.2
USDHUF,20050720,002300,204.3,204.3,204.3,204.3
USDHUF,20050720,002600,204.4,204.4,204.3,204.3
USDHUF,20050720,003100,204.3,204.3,204.3,204.3
USDHUF,20050720,003600,204.3,204.3,204.3,204.3
USDHUF,20050720,004100,204.3,204.3,204.3,204.3
USDHUF,20050720,004600,204.3,204.3,204.3,204.3
USDHUF,20050720,005100,204.3,204.3,204.3,204.3
USDHUF,20050720,005600,204.3,204.3,204.3,204.3
USDHUF,20050720,005700,204.2,204.2,204.2,204.2
USDHUF,20050720,010200,204.2,204.2,204.2,204.2
USDHUF,20050720,010500,204.1,204.1,204.1,204.1
USDHUF,20050720,010700,204.2,204.2,204.1,204.1
USDHUF,20050720,010800,204.2,204.2,204.2,204.2
USDHUF,20050720,010900,204.1,204.1,204.1,204.1
USDHUF,20050720,011100,204.2,204.2,204.2,204.2
USDHUF,20050720,011300,204.1,204.1,204.1,204.1
USDHUF,20050720,011500,204.2,204.2,204.2,204.2
USDHUF,20050720,012000,204.2,204.2,204.2,204.2
USDHUF,20050720,012200,204.1,204.1,204.1,204.1
USDHUF,20050720,012400,204.2,204.2,204.2,204.2
USDHUF,20050720,012900,204.2,204.2,204.2,204.2
USDHUF,20050720,013300,204.1,204.1,204.1,204.1
USDHUF,20050720,013400,204.2,204.2,204.2,204.2
USDHUF,20050720,013900,204.2,204.2,204.2,204.2
USDHUF,20050720,014400,204.2,204.2,204.2,204.2
USDHUF,20050720,014900,204.2,204.2,204.2,204.2
USDHUF,20050720,015400,204.2,204.2,204.2,204.2
USDHUF,20050720,015900,204.2,204.2,204.2,204.2
USDHUF,20050720,020400,204.1,204.1,204.1,204.1
USDHUF,20050720,020600,204.0,204.0,204.0,204.0
USDHUF,20050720,021100,204.0,204.0,204.0,204.0
USDHUF,20050720,021300,204.1,204.1,204.1,204.1
USDHUF,20050720,021500,204.0,204.0,204.0,204.0
USDHUF,20050720,021800,204.1,204.1,204.1,204.1
USDHUF,20050720,022100,204.0,204.0,204.0,204.0
USDHUF,20050720,022500,203.9,203.9,203.9,203.9
USDHUF,20050720,022600,204.0,204.0,204.0,204.0
USDHUF,20050720,023000,203.9,204.0,203.9,203.9
USDHUF,20050720,023500,203.9,203.9,203.9,203.9
USDHUF,20050720,024000,203.9,203.9,203.9,203.9
USDHUF,20050720,024500,203.8,203.8,203.8,203.8
USDHUF,20050720,024600,203.7,203.7,203.7,203.7
USDHUF,20050720,024900,203.8,203.8,203.7,203.7
USDHUF,20050720,025400,203.7,203.7,203.7,203.7
USDHUF,20050720,025600,203.8,203.8,203.7,203.7
USDHUF,20050720,025900,203.8,203.8,203.8,203.8
USDHUF,20050720,030300,203.7,203.7,203.7,203.7
USDHUF,20050720,030700,203.6,203.6,203.6,203.6
USDHUF,20050720,030800,203.5,203.5,203.5,203.5
USDHUF,20050720,030900,203.4,203.4,203.2,203.2
USDHUF,20050720,031000,203.3,203.3,203.2,203.2
USDHUF,20050720,031100,203.1,203.1,203.1,203.1
USDHUF,20050720,031200,203.2,203.2,203.1,203.1
USDHUF,20050720,031300,203.2,203.2,203.2,203.2
USDHUF,20050720,031700,203.3,203.3,203.3,203.3
USDHUF,20050720,032200,203.2,203.2,203.2,203.2
USDHUF,20050720,032500,203.3,203.3,203.3,203.3
USDHUF,20050720,032600,203.2,203.2,203.2,203.2
USDHUF,20050720,032800,203.3,203.3,203.3,203.3
USDHUF,20050720,033000,203.4,203.4,203.3,203.3
USDHUF,20050720,033100,203.4,203.4,203.4,203.4
USDHUF,20050720,033600,203.4,203.4,203.4,203.4
USDHUF,20050720,033900,203.5,203.5,203.5,203.5
USDHUF,20050720,034000,203.4,203.4,203.4,203.4
USDHUF,20050720,034500,203.4,203.5,203.4,203.5
USDHUF,20050720,034600,203.4,203.5,203.4,203.5
USDHUF,20050720,034700,203.4,203.4,203.4,203.4
USDHUF,20050720,034900,203.5,203.5,203.5,203.5
USDHUF,20050720,035300,203.4,203.4,203.4,203.4
USDHUF,20050720,035800,203.4,203.4,203.4,203.4
USDHUF,20050720,040300,203.4,203.4,203.4,203.4
USDHUF,20050720,040800,203.4,203.4,203.4,203.4
USDHUF,20050720,041100,203.3,203.3,203.3,203.3
USDHUF,20050720,041600,203.3,203.3,203.3,203.3
USDHUF,20050720,042100,203.3,203.3,203.3,203.3
USDHUF,20050720,042600,203.3,203.3,203.3,203.3
USDHUF,20050720,042800,203.2,203.2,203.2,203.2
USDHUF,20050720,043300,203.2,203.2,203.2,203.2
USDHUF,20050720,043800,203.2,203.2,203.2,203.2
USDHUF,20050720,044000,203.3,203.3,203.3,203.3
USDHUF,20050720,044300,203.2,203.2,203.2,203.2
USDHUF,20050720,044400,203.3,203.3,203.3,203.3
USDHUF,20050720,044500,203.4,203.4,203.4,203.4
USDHUF,20050720,044800,203.5,203.5,203.4,203.4
USDHUF,20050720,045300,203.4,203.4,203.4,203.4
USDHUF,20050720,045800,203.4,203.4,203.4,203.4
USDHUF,20050720,050300,203.5,203.5,203.5,203.5
USDHUF,20050720,050500,203.4,203.4,203.4,203.4
USDHUF,20050720,050600,203.5,203.5,203.5,203.5
USDHUF,20050720,050800,203.4,203.4,203.4,203.4
USDHUF,20050720,051300,203.4,203.4,203.4,203.4
USDHUF,20050720,051500,203.5,203.5,203.5,203.5
USDHUF,20050720,051600,203.4,203.4,203.4,203.4
USDHUF,20050720,052100,203.4,203.4,203.4,203.4
USDHUF,20050720,052600,203.4,203.4,203.4,203.4
USDHUF,20050720,053100,203.4,203.4,203.4,203.4
USDHUF,20050720,053600,203.4,203.4,203.4,203.4
USDHUF,20050720,054100,203.4,203.4,203.4,203.4
USDHUF,20050720,054600,203.4,203.4,203.4,203.4
USDHUF,20050720,055100,203.4,203.4,203.4,203.4
USDHUF,20050720,055300,203.3,203.4,203.3,203.4
USDHUF,20050720,055800,203.4,203.4,203.4,203.4
USDHUF,20050720,060300,203.4,203.4,203.4,203.4
USDHUF,20050720,060700,203.5,203.5,203.5,203.5
USDHUF,20050720,060800,203.4,203.4,203.4,203.4
USDHUF,20050720,061300,203.4,203.4,203.4,203.4
USDHUF,20050720,061800,203.4,203.4,203.4,203.4
USDHUF,20050720,062300,203.4,203.4,203.4,203.4
USDHUF,20050720,062800,203.4,203.4,203.4,203.4
USDHUF,20050720,063100,203.3,203.3,203.3,203.3
USDHUF,20050720,063600,203.3,203.3,203.3,203.3
USDHUF,20050720,064100,203.3,203.3,203.3,203.3
USDHUF,20050720,064400,203.2,203.2,203.2,203.2
USDHUF,20050720,064600,203.3,203.3,203.3,203.3
USDHUF,20050720,065100,203.3,203.3,203.3,203.3
USDHUF,20050720,065400,203.4,203.4,203.4,203.4
USDHUF,20050720,065500,203.3,203.3,203.3,203.3
USDHUF,20050720,070000,203.3,203.3,203.3,203.3
USDHUF,20050720,070100,203.4,203.4,203.4,203.4
USDHUF,20050720,070600,203.4,203.4,203.4,203.4
USDHUF,20050720,071000,203.5,203.5,203.5,203.5
USDHUF,20050720,071500,203.5,203.5,203.5,203.5
USDHUF,20050720,072000,203.5,203.5,203.4,203.4
USDHUF,20050720,072400,203.3,203.3,203.3,203.3
USDHUF,20050720,072600,203.4,203.4,203.4,203.4
USDHUF,20050720,073100,203.4,203.4,203.4,203.4
USDHUF,20050720,073600,203.4,203.4,203.4,203.4
USDHUF,20050720,074100,203.4,203.4,203.4,203.4
USDHUF,20050720,074600,203.4,203.4,203.4,203.4
USDHUF,20050720,074800,203.5,203.5,203.5,203.5
USDHUF,20050720,075300,203.5,203.5,203.5,203.5
USDHUF,20050720,075800,203.5,203.5,203.5,203.5
USDHUF,20050720,080100,203.6,203.6,203.6,203.6
USDHUF,20050720,080200,203.5,203.5,203.5,203.5
USDHUF,20050720,080300,203.6,203.6,203.6,203.6
USDHUF,20050720,080400,203.5,203.6,203.5,203.6
USDHUF,20050720,080500,203.7,203.7,203.7,203.7
USDHUF,20050720,080700,203.6,203.6,203.6,203.6
USDHUF,20050720,080900,203.7,203.7,203.7,203.7
USDHUF,20050720,081200,203.6,203.6,203.6,203.6
USDHUF,20050720,081700,203.6,203.6,203.6,203.6
USDHUF,20050720,082000,203.7,203.7,203.7,203.7
USDHUF,20050720,082200,203.6,203.7,203.6,203.7
USDHUF,20050720,082600,203.8,203.8,203.7,203.7
USDHUF,20050720,083100,203.8,203.8,203.7,203.7
USDHUF,20050720,083400,203.8,203.8,203.8,203.8
USDHUF,20050720,083500,203.7,203.7,203.7,203.7
USDHUF,20050720,083700,203.8,203.8,203.8,203.8
USDHUF,20050720,084000,203.9,203.9,203.9,203.9
USDHUF,20050720,084300,203.8,203.8,203.8,203.8
USDHUF,20050720,084800,203.8,203.8,203.8,203.8
USDHUF,20050720,085300,203.8,203.8,203.8,203.8
USDHUF,20050720,085800,203.8,203.8,203.8,203.8
USDHUF,20050720,090300,203.8,203.8,203.8,203.8
USDHUF,20050720,090800,203.8,203.8,203.8,203.8
USDHUF,20050720,090900,203.9,203.9,203.9,203.9
USDHUF,20050720,091400,203.9,203.9,203.9,203.9
USDHUF,20050720,091700,204.0,204.0,204.0,204.0
USDHUF,20050720,091900,203.9,203.9,203.9,203.9
USDHUF,20050720,092400,203.9,203.9,203.9,203.9
USDHUF,20050720,092900,203.9,203.9,203.9,203.9
USDHUF,20050720,093400,203.9,203.9,203.9,203.9
USDHUF,20050720,093900,203.9,203.9,203.9,203.9
USDHUF,20050720,094000,203.8,203.8,203.8,203.8
USDHUF,20050720,094100,203.9,203.9,203.9,203.9
USDHUF,20050720,094200,203.8,203.9,203.8,203.9
USDHUF,20050720,094500,203.8,203.8,203.8,203.8
USDHUF,20050720,094800,203.9,203.9,203.8,203.8
USDHUF,20050720,095100,203.9,203.9,203.9,203.9
USDHUF,20050720,095200,203.8,203.8,203.8,203.8
USDHUF,20050720,095700,203.8,203.8,203.8,203.8
USDHUF,20050720,095900,203.9,203.9,203.9,203.9
USDHUF,20050720,100000,203.8,203.8,203.8,203.8
USDHUF,20050720,100500,203.8,203.8,203.7,203.7
USDHUF,20050720,100600,203.6,203.6,203.6,203.6
USDHUF,20050720,100700,203.5,203.5,203.5,203.5
USDHUF,20050720,101200,203.5,203.5,203.5,203.5
USDHUF,20050720,101400,203.4,203.4,203.4,203.4
USDHUF,20050720,101500,203.5,203.5,203.5,203.5
USDHUF,20050720,101800,203.4,203.4,203.4,203.4
USDHUF,20050720,102100,203.3,203.3,203.3,203.3
USDHUF,20050720,102200,203.4,203.4,203.4,203.4
USDHUF,20050720,102600,203.5,203.5,203.5,203.5
USDHUF,20050720,102800,203.4,203.4,203.4,203.4
USDHUF,20050720,103100,203.5,203.5,203.5,203.5
USDHUF,20050720,103200,203.6,203.6,203.6,203.6
USDHUF,20050720,103300,203.5,203.6,203.5,203.6
USDHUF,20050720,103500,203.7,203.7,203.7,203.7
USDHUF,20050720,103600,203.6,203.6,203.6,203.6
USDHUF,20050720,103700,203.7,203.7,203.7,203.7
USDHUF,20050720,103800,203.8,203.8,203.7,203.7
USDHUF,20050720,104200,203.6,203.6,203.6,203.6
USDHUF,20050720,104700,203.6,203.6,203.6,203.6
USDHUF,20050720,104800,203.5,203.5,203.5,203.5
USDHUF,20050720,105300,203.5,203.5,203.5,203.5
USDHUF,20050720,105700,203.6,203.6,203.6,203.6
USDHUF,20050720,110200,203.6,203.6,203.6,203.6
USDHUF,20050720,110300,203.5,203.5,203.5,203.5
USDHUF,20050720,110400,203.6,203.6,203.6,203.6
USDHUF,20050720,110900,203.6,203.6,203.6,203.6
USDHUF,20050720,111300,203.5,203.5,203.5,203.5
USDHUF,20050720,111800,203.5,203.5,203.5,203.5
USDHUF,20050720,111900,203.6,203.6,203.5,203.5
USDHUF,20050720,112300,203.4,203.4,203.4,203.4
USDHUF,20050720,112500,203.5,203.5,203.4,203.4
USDHUF,20050720,112800,203.3,203.3,203.3,203.3
USDHUF,20050720,113300,203.3,203.3,203.3,203.3
USDHUF,20050720,113800,203.3,203.3,203.3,203.3
USDHUF,20050720,114300,203.3,203.3,203.3,203.3
USDHUF,20050720,114800,203.3,203.3,203.3,203.3
USDHUF,20050720,115000,203.4,203.4,203.3,203.3
USDHUF,20050720,115100,203.4,203.4,203.3,203.3
USDHUF,20050720,115300,203.4,203.4,203.4,203.4
USDHUF,20050720,115800,203.4,203.4,203.4,203.4
USDHUF,20050720,115900,203.3,203.3,203.3,203.3
USDHUF,20050720,120400,203.3,203.3,203.3,203.3
USDHUF,20050720,120600,203.2,203.3,203.2,203.3
USDHUF,20050720,121100,203.3,203.4,203.3,203.4
USDHUF,20050720,121200,203.3,203.3,203.3,203.3
USDHUF,20050720,121700,203.3,203.3,203.3,203.3
USDHUF,20050720,121800,203.2,203.2,203.2,203.2
USDHUF,20050720,121900,203.3,203.3,203.3,203.3
USDHUF,20050720,122000,203.2,203.2,203.2,203.2
USDHUF,20050720,122100,203.3,203.3,203.3,203.3
USDHUF,20050720,122200,203.2,203.3,203.2,203.3
USDHUF,20050720,122700,203.3,203.3,203.3,203.3
USDHUF,20050720,122900,203.2,203.2,203.2,203.2
USDHUF,20050720,123000,203.3,203.3,203.3,203.3
USDHUF,20050720,123500,203.3,203.3,203.3,203.3
USDHUF,20050720,123700,203.2,203.2,203.2,203.2
USDHUF,20050720,123800,203.3,203.3,203.3,203.3
USDHUF,20050720,124200,203.4,203.4,203.4,203.4
USDHUF,20050720,124300,203.3,203.4,203.3,203.4
USDHUF,20050720,124400,203.3,203.3,203.3,203.3
USDHUF,20050720,124900,203.3,203.4,203.3,203.4
USDHUF,20050720,125000,203.3,203.3,203.3,203.3
USDHUF,20050720,125100,203.4,203.4,203.3,203.3
USDHUF,20050720,125500,203.4,203.4,203.4,203.4
USDHUF,20050720,130000,203.4,203.4,203.4,203.4
USDHUF,20050720,130100,203.5,203.5,203.4,203.4
USDHUF,20050720,130500,203.3,203.3,203.3,203.3
USDHUF,20050720,130600,203.4,203.4,203.3,203.3
USDHUF,20050720,131100,203.3,203.3,203.3,203.3
USDHUF,20050720,131200,203.4,203.4,203.4,203.4
USDHUF,20050720,131400,203.3,203.3,203.3,203.3
USDHUF,20050720,131700,203.4,203.4,203.3,203.3
USDHUF,20050720,131800,203.4,203.4,203.4,203.4
USDHUF,20050720,132300,203.4,203.4,203.4,203.4
USDHUF,20050720,132500,203.3,203.3,203.3,203.3
USDHUF,20050720,132800,203.4,203.4,203.4,203.4
USDHUF,20050720,133200,203.5,203.5,203.5,203.5
USDHUF,20050720,133600,203.6,203.6,203.6,203.6
USDHUF,20050720,133700,203.5,203.5,203.5,203.5
USDHUF,20050720,133800,203.6,203.6,203.6,203.6
USDHUF,20050720,134300,203.6,203.6,203.6,203.6
USDHUF,20050720,134800,203.6,203.6,203.6,203.6
USDHUF,20050720,134900,203.7,203.7,203.7,203.7
USDHUF,20050720,135000,203.6,203.6,203.6,203.6
USDHUF,20050720,135500,203.6,203.6,203.6,203.6
USDHUF,20050720,140000,203.6,203.6,203.6,203.6
USDHUF,20050720,140400,203.5,203.5,203.5,203.5
USDHUF,20050720,140500,203.6,203.6,203.6,203.6
USDHUF,20050720,140700,203.5,203.6,203.5,203.6
USDHUF,20050720,141200,203.6,203.6,203.6,203.6
USDHUF,20050720,141500,203.7,203.7,203.7,203.7
USDHUF,20050720,142000,203.7,203.7,203.7,203.7
USDHUF,20050720,142500,203.8,203.8,203.8,203.8
USDHUF,20050720,142600,203.7,203.8,203.7,203.8
USDHUF,20050720,143000,203.7,203.7,203.7,203.7
USDHUF,20050720,143200,203.8,203.8,203.8,203.8
USDHUF,20050720,143300,203.7,203.7,203.7,203.7
USDHUF,20050720,143500,203.8,203.8,203.8,203.8
USDHUF,20050720,143600,203.7,203.8,203.7,203.8
USDHUF,20050720,143700,203.7,203.7,203.7,203.7
USDHUF,20050720,144200,203.7,203.7,203.6,203.6
USDHUF,20050720,144500,203.7,203.7,203.6,203.7
USDHUF,20050720,144700,203.6,203.6,203.6,203.6
USDHUF,20050720,144800,203.7,203.7,203.7,203.7
USDHUF,20050720,145100,203.6,203.6,203.6,203.6
USDHUF,20050720,145200,203.7,203.7,203.7,203.7
USDHUF,20050720,145300,203.6,203.6,203.6,203.6
USDHUF,20050720,145400,203.7,203.7,203.6,203.6
USDHUF,20050720,145500,203.7,203.7,203.6,203.6
USDHUF,20050720,145800,203.7,203.7,203.7,203.7
USDHUF,20050720,150300,203.7,203.7,203.7,203.7
USDHUF,20050720,150400,203.6,203.6,203.6,203.6
USDHUF,20050720,150900,203.6,203.6,203.6,203.6
USDHUF,20050720,151400,203.6,203.6,203.6,203.6
USDHUF,20050720,151500,203.7,203.7,203.7,203.7
USDHUF,20050720,152000,203.7,203.7,203.7,203.7
USDHUF,20050720,152100,203.6,203.6,203.6,203.6
USDHUF,20050720,152600,203.6,203.6,203.6,203.6
USDHUF,20050720,153100,203.5,203.5,203.5,203.5
USDHUF,20050720,153600,203.5,203.5,203.5,203.5
USDHUF,20050720,154100,203.5,203.5,203.5,203.5
USDHUF,20050720,154600,203.5,203.5,203.5,203.5
USDHUF,20050720,155100,203.5,203.5,203.4,203.4
USDHUF,20050720,155400,203.5,203.5,203.5,203.5
USDHUF,20050720,155600,203.4,203.4,203.4,203.4
USDHUF,20050720,155700,203.5,203.5,203.5,203.5
USDHUF,20050720,160100,203.4,203.7,203.4,203.7
USDHUF,20050720,160200,203.8,203.8,203.8,203.8
USDHUF,20050720,160300,203.7,203.7,203.6,203.7
USDHUF,20050720,160400,203.8,203.8,203.7,203.7
USDHUF,20050720,160500,203.6,203.7,203.6,203.7
USDHUF,20050720,160600,203.6,203.7,203.6,203.7
USDHUF,20050720,160700,203.8,203.8,203.8,203.8
USDHUF,20050720,160800,203.7,203.8,203.7,203.7
USDHUF,20050720,160900,203.8,203.9,203.8,203.8
USDHUF,20050720,161000,203.7,203.7,203.7,203.7
USDHUF,20050720,161100,203.8,203.8,203.8,203.8
USDHUF,20050720,161200,203.9,204.0,203.9,204.0
USDHUF,20050720,161300,203.9,204.1,203.9,204.1
USDHUF,20050720,161500,204.2,204.2,204.1,204.1
USDHUF,20050720,161700,204.2,204.2,204.2,204.2
USDHUF,20050720,161800,204.1,204.1,204.1,204.1
USDHUF,20050720,161900,204.2,204.2,204.1,204.1
USDHUF,20050720,162000,204.2,204.2,204.1,204.1
USDHUF,20050720,162100,204.0,204.0,204.0,204.0
USDHUF,20050720,162200,204.1,204.1,204.1,204.1
USDHUF,20050720,162700,204.1,204.1,204.1,204.1
USDHUF,20050720,162900,204.2,204.3,204.2,204.3
USDHUF,20050720,163100,204.2,204.3,204.2,204.3
USDHUF,20050720,163200,204.2,204.3,204.2,204.3
USDHUF,20050720,163400,204.4,204.4,204.3,204.4
USDHUF,20050720,163500,204.5,204.5,204.5,204.5
USDHUF,20050720,164000,204.5,204.5,204.4,204.4
USDHUF,20050720,164400,204.3,204.4,204.3,204.4
USDHUF,20050720,164600,204.5,204.5,204.5,204.5
USDHUF,20050720,164800,204.6,204.6,204.6,204.6
USDHUF,20050720,164900,204.5,204.5,204.5,204.5
USDHUF,20050720,165000,204.4,204.4,204.4,204.4
USDHUF,20050720,165200,204.3,204.3,204.3,204.3
USDHUF,20050720,165300,204.2,204.3,204.1,204.3
USDHUF,20050720,165400,204.2,204.3,204.2,204.3
USDHUF,20050720,165500,204.2,204.2,204.2,204.2
USDHUF,20050720,165600,204.1,204.1,204.1,204.1
USDHUF,20050720,165700,204.2,204.2,204.2,204.2
USDHUF,20050720,165800,204.1,204.1,204.1,204.1
USDHUF,20050720,165900,204.2,204.2,204.2,204.2
USDHUF,20050720,170100,204.1,204.1,204.1,204.1
USDHUF,20050720,170300,204.2,204.2,204.2,204.2
USDHUF,20050720,170400,204.1,204.1,204.1,204.1
USDHUF,20050720,170900,204.1,204.1,204.1,204.1
USDHUF,20050720,171000,204.2,204.2,204.2,204.2
USDHUF,20050720,171100,204.1,204.1,204.0,204.0
USDHUF,20050720,171200,203.9,203.9,203.9,203.9
USDHUF,20050720,171400,204.0,204.0,203.9,203.9
USDHUF,20050720,171600,203.8,203.8,203.8,203.8
USDHUF,20050720,171700,203.9,203.9,203.9,203.9
USDHUF,20050720,171800,203.8,203.8,203.8,203.8
USDHUF,20050720,171900,203.9,203.9,203.9,203.9
USDHUF,20050720,172100,204.0,204.0,203.9,203.9
USDHUF,20050720,172300,203.8,203.9,203.8,203.9
USDHUF,20050720,172500,203.8,203.8,203.8,203.8
USDHUF,20050720,172600,203.9,203.9,203.9,203.9
USDHUF,20050720,173100,203.9,203.9,203.9,203.9
USDHUF,20050720,173200,204.0,204.0,203.9,203.9
USDHUF,20050720,173300,204.0,204.0,204.0,204.0
USDHUF,20050720,173800,204.0,204.0,204.0,204.0
USDHUF,20050720,174300,204.0,204.1,204.0,204.1
USDHUF,20050720,174500,204.0,204.1,204.0,204.1
USDHUF,20050720,174600,204.0,204.0,204.0,204.0
USDHUF,20050720,175000,203.9,204.0,203.9,203.9
USDHUF,20050720,175100,203.8,203.8,203.8,203.8
USDHUF,20050720,175600,203.8,203.8,203.7,203.7
USDHUF,20050720,175700,203.8,203.8,203.7,203.7
USDHUF,20050720,175800,203.6,203.6,203.6,203.6
USDHUF,20050720,180300,203.6,203.6,203.6,203.6
USDHUF,20050720,180700,203.5,203.6,203.5,203.6
USDHUF,20050720,181200,203.6,203.7,203.6,203.7
USDHUF,20050720,181300,203.6,203.6,203.6,203.6
USDHUF,20050720,181800,203.6,203.6,203.6,203.6
USDHUF,20050720,182300,203.6,203.6,203.6,203.6
USDHUF,20050720,182400,203.7,203.7,203.7,203.7
USDHUF,20050720,182600,203.6,203.6,203.6,203.6
USDHUF,20050720,183100,203.6,203.6,203.6,203.6
USDHUF,20050720,183400,203.7,203.7,203.7,203.7
USDHUF,20050720,183900,203.7,203.7,203.7,203.7
USDHUF,20050720,184000,203.6,203.6,203.6,203.6
USDHUF,20050720,184100,203.7,203.7,203.6,203.7
USDHUF,20050720,184600,203.7,203.7,203.7,203.7
USDHUF,20050720,184800,203.6,203.6,203.6,203.6
USDHUF,20050720,185000,203.7,203.7,203.7,203.7
USDHUF,20050720,185100,203.6,203.7,203.6,203.7
USDHUF,20050720,185600,203.7,203.7,203.7,203.7
USDHUF,20050720,185900,203.6,203.6,203.6,203.6
USDHUF,20050720,190300,203.5,203.5,203.5,203.5
USDHUF,20050720,190800,203.5,203.5,203.5,203.5
USDHUF,20050720,191200,203.4,203.4,203.4,203.4
USDHUF,20050720,191700,203.4,203.4,203.3,203.3
USDHUF,20050720,191800,203.2,203.3,203.2,203.3
USDHUF,20050720,191900,203.2,203.3,203.2,203.3
USDHUF,20050720,192100,203.2,203.2,203.2,203.2
USDHUF,20050720,192200,203.1,203.2,203.1,203.2
USDHUF,20050720,192300,203.1,203.1,203.1,203.1
USDHUF,20050720,192700,203.2,203.2,203.2,203.2
USDHUF,20050720,192800,203.1,203.1,203.1,203.1
USDHUF,20050720,192900,203.0,203.0,203.0,203.0
USDHUF,20050720,193000,202.9,202.9,202.9,202.9
USDHUF,20050720,193100,202.8,202.8,202.8,202.8
USDHUF,20050720,193200,202.7,202.7,202.5,202.5
USDHUF,20050720,193300,202.4,202.5,202.4,202.5
USDHUF,20050720,193400,202.6,202.6,202.5,202.6
USDHUF,20050720,193500,202.7,202.7,202.6,202.6
USDHUF,20050720,193600,202.5,202.6,202.5,202.6
USDHUF,20050720,193700,202.5,202.6,202.5,202.6
USDHUF,20050720,194200,202.6,202.7,202.6,202.6
USDHUF,20050720,194700,202.6,202.6,202.6,202.6
USDHUF,20050720,195100,202.7,202.7,202.7,202.7
USDHUF,20050720,195200,202.6,202.6,202.6,202.6
USDHUF,20050720,195300,202.7,202.7,202.6,202.6
USDHUF,20050720,195400,202.7,202.7,202.6,202.6
USDHUF,20050720,195700,202.5,202.5,202.5,202.5
USDHUF,20050720,195800,202.6,202.6,202.6,202.6
USDHUF,20050720,200100,202.5,202.5,202.5,202.5
USDHUF,20050720,200300,202.4,202.4,202.4,202.4
USDHUF,20050720,200400,202.3,202.3,202.3,202.3
USDHUF,20050720,200500,202.2,202.2,202.2,202.2
USDHUF,20050720,200700,202.3,202.3,202.3,202.3
USDHUF,20050720,200900,202.2,202.2,202.1,202.1
USDHUF,20050720,201000,202.2,202.2,202.1,202.2
USDHUF,20050720,201400,202.1,202.1,202.1,202.1
USDHUF,20050720,201500,202.0,202.0,202.0,202.0
USDHUF,20050720,201600,201.9,201.9,201.8,201.8
USDHUF,20050720,201700,201.7,201.8,201.7,201.8
USDHUF,20050720,201800,201.9,202.0,201.9,201.9
USDHUF,20050720,202000,202.0,202.0,201.9,201.9
USDHUF,20050720,202100,202.0,202.0,202.0,202.0
USDHUF,20050720,202200,201.9,201.9,201.9,201.9
USDHUF,20050720,202300,201.8,201.8,201.8,201.8
USDHUF,20050720,202400,201.9,201.9,201.9,201.9
USDHUF,20050720,202600,201.8,201.8,201.7,201.7
USDHUF,20050720,202900,201.6,201.6,201.5,201.5
USDHUF,20050720,203000,201.4,201.4,201.4,201.4
USDHUF,20050720,203100,201.3,201.4,201.3,201.4
USDHUF,20050720,203200,201.5,201.5,201.5,201.5
USDHUF,20050720,203400,201.6,201.6,201.6,201.6
USDHUF,20050720,203500,201.7,201.7,201.7,201.7
USDHUF,20050720,203600,201.8,201.8,201.7,201.7
USDHUF,20050720,203900,201.8,201.8,201.8,201.8
USDHUF,20050720,204400,201.8,201.8,201.8,201.8
USDHUF,20050720,204600,201.9,201.9,201.9,201.9
USDHUF,20050720,204900,201.8,201.9,201.8,201.9
USDHUF,20050720,205000,201.8,201.8,201.8,201.8
USDHUF,20050720,205100,201.9,201.9,201.9,201.9
USDHUF,20050720,205600,201.9,201.9,201.9,201.9
USDHUF,20050720,210100,201.8,201.8,201.8,201.8
USDHUF,20050720,210500,201.9,201.9,201.8,201.8
USDHUF,20050720,211000,201.8,201.8,201.8,201.8
USDHUF,20050720,211200,201.7,201.8,201.7,201.8
USDHUF,20050720,211300,201.7,201.7,201.7,201.7
USDHUF,20050720,211400,201.8,201.8,201.8,201.8
USDHUF,20050720,211900,201.8,201.8,201.8,201.8
USDHUF,20050720,212100,201.7,201.7,201.7,201.7
USDHUF,20050720,212400,201.8,201.8,201.8,201.8
USDHUF,20050720,212900,201.8,201.8,201.8,201.8
USDHUF,20050720,213100,201.9,201.9,201.9,201.9
USDHUF,20050720,213600,201.9,201.9,201.9,201.9
USDHUF,20050720,213900,202.0,202.0,202.0,202.0
USDHUF,20050720,214200,201.9,202.0,201.9,202.0
USDHUF,20050720,214700,202.0,202.0,202.0,202.0
USDHUF,20050720,215000,201.9,202.0,201.9,202.0
USDHUF,20050720,215100,201.9,201.9,201.9,201.9
USDHUF,20050720,215300,202.0,202.0,202.0,202.0
USDHUF,20050720,215700,202.1,202.1,202.1,202.1
USDHUF,20050720,220000,202.0,202.0,202.0,202.0
USDHUF,20050720,220500,202.1,202.1,202.1,202.1
USDHUF,20050720,220800,202.2,202.2,202.2,202.2
USDHUF,20050720,221300,202.1,202.1,202.1,202.1
USDHUF,20050720,221600,202.2,202.2,202.2,202.2
USDHUF,20050720,221700,202.1,202.1,202.1,202.1
USDHUF,20050720,222200,202.1,202.1,202.1,202.1
USDHUF,20050720,222300,202.2,202.2,202.2,202.2
USDHUF,20050720,222700,202.1,202.2,202.1,202.2
USDHUF,20050720,222800,202.1,202.2,202.1,202.2
USDHUF,20050720,222900,202.1,202.2,202.1,202.2
USDHUF,20050720,223200,202.1,202.1,202.1,202.1
USDHUF,20050720,223400,202.2,202.2,202.2,202.2
USDHUF,20050720,223500,202.1,202.1,202.1,202.1
USDHUF,20050720,223700,202.2,202.2,202.2,202.2
USDHUF,20050720,223800,202.1,202.1,202.1,202.1
USDHUF,20050720,224300,202.1,202.1,202.1,202.1
USDHUF,20050720,224600,202.2,202.2,202.2,202.2
USDHUF,20050720,225000,202.1,202.1,202.1,202.1
USDHUF,20050720,225300,202.0,202.0,202.0,202.0
USDHUF,20050720,225600,202.1,202.1,202.0,202.0
USDHUF,20050720,225700,202.1,202.1,202.1,202.1
USDHUF,20050720,230200,202.1,202.1,202.1,202.1
USDHUF,20050720,230700,202.1,202.1,202.1,202.1
USDHUF,20050720,231200,202.1,202.1,202.1,202.1
USDHUF,20050720,231700,202.1,202.1,202.1,202.1
USDHUF,20050720,231900,202.0,202.0,202.0,202.0
USDHUF,20050720,232400,202.0,202.0,202.0,202.0
USDHUF,20050720,232900,202.0,202.0,202.0,202.0
USDHUF,20050720,233400,202.0,202.0,202.0,202.0
USDHUF,20050720,233900,202.0,202.0,202.0,202.0
USDHUF,20050720,234400,202.0,202.0,202.0,202.0
USDHUF,20050720,234900,202.0,202.0,202.0,202.0
USDHUF,20050720,235400,201.9,201.9,201.9,201.9
USDHUF,20050720,235500,202.0,202.0,202.0,202.0
USDHUF,20050721,000000,202.0,202.0,202.0,202.0
USDNOK,20050720,000100,6.656,6.656,6.656,6.656
USDNOK,20050720,000200,6.656,6.657,6.656,6.657
USDNOK,20050720,000300,6.656,6.656,6.656,6.656
USDNOK,20050720,000400,6.658,6.660,6.658,6.660
USDNOK,20050720,000500,6.660,6.660,6.659,6.660
USDNOK,20050720,000600,6.659,6.659,6.659,6.659
USDNOK,20050720,000700,6.660,6.660,6.660,6.660
USDNOK,20050720,000800,6.660,6.660,6.660,6.660
USDNOK,20050720,000900,6.661,6.661,6.661,6.661
USDNOK,20050720,001000,6.661,6.661,6.661,6.661
USDNOK,20050720,001100,6.661,6.661,6.661,6.661
USDNOK,20050720,001200,6.661,6.661,6.661,6.661
USDNOK,20050720,001300,6.661,6.662,6.661,6.662
USDNOK,20050720,001400,6.661,6.662,6.661,6.662
USDNOK,20050720,001500,6.661,6.662,6.661,6.661
USDNOK,20050720,001600,6.661,6.661,6.661,6.661
USDNOK,20050720,001700,6.661,6.661,6.661,6.661
USDNOK,20050720,001800,6.661,6.661,6.661,6.661
USDNOK,20050720,001900,6.661,6.661,6.661,6.661
USDNOK,20050720,002000,6.661,6.661,6.661,6.661
USDNOK,20050720,002100,6.661,6.661,6.661,6.661
USDNOK,20050720,002200,6.661,6.661,6.661,6.661
USDNOK,20050720,002300,6.661,6.662,6.661,6.662
USDNOK,20050720,002400,6.662,6.662,6.662,6.662
USDNOK,20050720,002500,6.663,6.664,6.663,6.664
USDNOK,20050720,002600,6.663,6.664,6.663,6.664
USDNOK,20050720,002700,6.663,6.663,6.663,6.663
USDNOK,20050720,002800,6.663,6.663,6.661,6.661
USDNOK,20050720,002900,6.661,6.661,6.661,6.661
USDNOK,20050720,003000,6.661,6.661,6.661,6.661
USDNOK,20050720,003100,6.661,6.661,6.661,6.661
USDNOK,20050720,003200,6.661,6.661,6.661,6.661
USDNOK,20050720,003300,6.662,6.662,6.661,6.662
USDNOK,20050720,003400,6.663,6.663,6.662,6.662
USDNOK,20050720,003500,6.662,6.662,6.662,6.662
USDNOK,20050720,003600,6.663,6.663,6.663,6.663
USDNOK,20050720,003700,6.663,6.663,6.663,6.663
USDNOK,20050720,003800,6.662,6.663,6.662,6.663
USDNOK,20050720,003900,6.663,6.663,6.663,6.663
USDNOK,20050720,004000,6.663,6.663,6.663,6.663
USDNOK,20050720,004100,6.663,6.663,6.663,6.663
USDNOK,20050720,004200,6.663,6.663,6.663,6.663
USDNOK,20050720,004300,6.663,6.663,6.663,6.663
USDNOK,20050720,004400,6.663,6.663,6.663,6.663
USDNOK,20050720,004500,6.663,6.663,6.663,6.663
USDNOK,20050720,004600,6.663,6.663,6.663,6.663
USDNOK,20050720,004700,6.663,6.663,6.663,6.663
USDNOK,20050720,004800,6.663,6.663,6.663,6.663
USDNOK,20050720,004900,6.663,6.663,6.663,6.663
USDNOK,20050720,005000,6.663,6.663,6.663,6.663
USDNOK,20050720,005100,6.662,6.662,6.662,6.662
USDNOK,20050720,005200,6.662,6.662,6.662,6.662
USDNOK,20050720,005300,6.662,6.662,6.662,6.662
USDNOK,20050720,005400,6.662,6.662,6.662,6.662
USDNOK,20050720,005500,6.662,6.662,6.662,6.662
USDNOK,20050720,005600,6.662,6.662,6.660,6.660
USDNOK,20050720,005700,6.659,6.659,6.659,6.659
USDNOK,20050720,005800,6.658,6.661,6.658,6.660
USDNOK,20050720,005900,6.660,6.660,6.660,6.660
USDNOK,20050720,010000,6.659,6.659,6.659,6.659
USDNOK,20050720,010100,6.660,6.660,6.660,6.660
USDNOK,20050720,010200,6.660,6.660,6.660,6.660
USDNOK,20050720,010300,6.660,6.660,6.660,6.660
USDNOK,20050720,010400,6.659,6.659,6.658,6.658
USDNOK,20050720,010500,6.657,6.658,6.657,6.657
USDNOK,20050720,010600,6.657,6.658,6.657,6.658
USDNOK,20050720,010700,6.658,6.658,6.658,6.658
USDNOK,20050720,010800,6.658,6.658,6.658,6.658
USDNOK,20050720,010900,6.658,6.658,6.658,6.658
USDNOK,20050720,011000,6.658,6.658,6.658,6.658
USDNOK,20050720,011100,6.658,6.658,6.658,6.658
USDNOK,20050720,011200,6.658,6.658,6.658,6.658
USDNOK,20050720,011300,6.658,6.658,6.658,6.658
USDNOK,20050720,011400,6.658,6.658,6.658,6.658
USDNOK,20050720,011500,6.659,6.659,6.659,6.659
USDNOK,20050720,011600,6.659,6.660,6.659,6.660
USDNOK,20050720,011700,6.658,6.658,6.658,6.658
USDNOK,20050720,011800,6.658,6.658,6.658,6.658
USDNOK,20050720,011900,6.658,6.658,6.658,6.658
USDNOK,20050720,012000,6.658,6.659,6.658,6.659
USDNOK,20050720,012100,6.658,6.659,6.658,6.659
USDNOK,20050720,012200,6.658,6.658,6.658,6.658
USDNOK,20050720,012300,6.658,6.658,6.658,6.658
USDNOK,20050720,012400,6.658,6.658,6.658,6.658
USDNOK,20050720,012500,6.658,6.658,6.658,6.658
USDNOK,20050720,012600,6.658,6.658,6.658,6.658
USDNOK,20050720,012700,6.658,6.658,6.658,6.658
USDNOK,20050720,012800,6.657,6.657,6.657,6.657
USDNOK,20050720,012900,6.659,6.659,6.658,6.658
USDNOK,20050720,013000,6.658,6.658,6.658,6.658
USDNOK,20050720,013100,6.658,6.658,6.658,6.658
USDNOK,20050720,013200,6.658,6.658,6.658,6.658
USDNOK,20050720,013300,6.658,6.658,6.658,6.658
USDNOK,20050720,013400,6.658,6.658,6.658,6.658
USDNOK,20050720,013500,6.658,6.658,6.658,6.658
USDNOK,20050720,013600,6.659,6.659,6.659,6.659
USDNOK,20050720,013700,6.659,6.659,6.659,6.659
USDNOK,20050720,013800,6.658,6.659,6.658,6.659
USDNOK,20050720,013900,6.659,6.659,6.658,6.658
USDNOK,20050720,014000,6.658,6.659,6.658,6.659
USDNOK,20050720,014100,6.659,6.659,6.659,6.659
USDNOK,20050720,014200,6.658,6.658,6.658,6.658
USDNOK,20050720,014300,6.659,6.659,6.659,6.659
USDNOK,20050720,014400,6.659,6.659,6.659,6.659
USDNOK,20050720,014500,6.659,6.659,6.659,6.659
USDNOK,20050720,014600,6.659,6.659,6.659,6.659
USDNOK,20050720,014700,6.659,6.660,6.659,6.660
USDNOK,20050720,014800,6.660,6.660,6.660,6.660
USDNOK,20050720,014900,6.660,6.660,6.660,6.660
USDNOK,20050720,015000,6.660,6.660,6.659,6.659
USDNOK,20050720,015100,6.659,6.659,6.659,6.659
USDNOK,20050720,015200,6.659,6.659,6.659,6.659
USDNOK,20050720,015300,6.659,6.659,6.659,6.659
USDNOK,20050720,015400,6.659,6.659,6.659,6.659
USDNOK,20050720,015500,6.659,6.659,6.659,6.659
USDNOK,20050720,015600,6.659,6.659,6.659,6.659
USDNOK,20050720,015700,6.659,6.659,6.659,6.659
USDNOK,20050720,015800,6.659,6.659,6.659,6.659
USDNOK,20050720,015900,6.659,6.659,6.659,6.659
USDNOK,20050720,020000,6.660,6.660,6.659,6.660
USDNOK,20050720,020100,6.660,6.660,6.660,6.660
USDNOK,20050720,020200,6.660,6.660,6.660,6.660
USDNOK,20050720,020300,6.660,6.660,6.660,6.660
USDNOK,20050720,020400,6.658,6.658,6.658,6.658
USDNOK,20050720,020500,6.658,6.658,6.657,6.657
USDNOK,20050720,020600,6.657,6.657,6.657,6.657
USDNOK,20050720,020700,6.657,6.657,6.657,6.657
USDNOK,20050720,020800,6.657,6.657,6.657,6.657
USDNOK,20050720,020900,6.657,6.657,6.657,6.657
USDNOK,20050720,021000,6.657,6.657,6.657,6.657
USDNOK,20050720,021100,6.657,6.657,6.657,6.657
USDNOK,20050720,021200,6.657,6.657,6.657,6.657
USDNOK,20050720,021300,6.657,6.657,6.657,6.657
USDNOK,20050720,021400,6.657,6.657,6.657,6.657
USDNOK,20050720,021500,6.657,6.657,6.657,6.657
USDNOK,20050720,021600,6.657,6.657,6.657,6.657
USDNOK,20050720,021700,6.657,6.657,6.657,6.657
USDNOK,20050720,021800,6.657,6.657,6.657,6.657
USDNOK,20050720,022000,6.657,6.657,6.657,6.657
USDNOK,20050720,022100,6.657,6.657,6.657,6.657
USDNOK,20050720,022200,6.657,6.657,6.656,6.656
USDNOK,20050720,022300,6.655,6.655,6.655,6.655
USDNOK,20050720,022400,6.654,6.654,6.653,6.653
USDNOK,20050720,022500,6.653,6.653,6.653,6.653
USDNOK,20050720,022600,6.653,6.653,6.653,6.653
USDNOK,20050720,022700,6.653,6.653,6.653,6.653
USDNOK,20050720,022800,6.653,6.653,6.653,6.653
USDNOK,20050720,022900,6.653,6.653,6.653,6.653
USDNOK,20050720,023000,6.653,6.653,6.653,6.653
USDNOK,20050720,023100,6.652,6.652,6.651,6.651
USDNOK,20050720,023200,6.649,6.651,6.649,6.649
USDNOK,20050720,023300,6.648,6.648,6.643,6.645
USDNOK,20050720,023400,6.644,6.644,6.644,6.644
USDNOK,20050720,023500,6.644,6.644,6.644,6.644
USDNOK,20050720,023600,6.645,6.645,6.644,6.645
USDNOK,20050720,023700,6.645,6.645,6.645,6.645
USDNOK,20050720,023800,6.644,6.645,6.644,6.645
USDNOK,20050720,023900,6.645,6.645,6.645,6.645
USDNOK,20050720,024000,6.645,6.645,6.645,6.645
USDNOK,20050720,024100,6.645,6.645,6.645,6.645
USDNOK,20050720,024200,6.645,6.645,6.645,6.645
USDNOK,20050720,024300,6.645,6.645,6.645,6.645
USDNOK,20050720,024400,6.644,6.644,6.644,6.644
USDNOK,20050720,024500,6.644,6.644,6.643,6.643
USDNOK,20050720,024600,6.642,6.642,6.640,6.640
USDNOK,20050720,024700,6.641,6.641,6.640,6.640
USDNOK,20050720,024800,6.640,6.640,6.640,6.640
USDNOK,20050720,024900,6.640,6.641,6.640,6.640
USDNOK,20050720,025000,6.641,6.641,6.640,6.640
USDNOK,20050720,025100,6.640,6.640,6.639,6.640
USDNOK,20050720,025200,6.640,6.640,6.640,6.640
USDNOK,20050720,025300,6.639,6.639,6.639,6.639
USDNOK,20050720,025400,6.639,6.639,6.639,6.639
USDNOK,20050720,025500,6.639,6.639,6.639,6.639
USDNOK,20050720,025600,6.640,6.640,6.640,6.640
USDNOK,20050720,025700,6.640,6.640,6.640,6.640
USDNOK,20050720,025800,6.640,6.640,6.639,6.640
USDNOK,20050720,025900,6.641,6.641,6.641,6.641
USDNOK,20050720,030000,6.641,6.641,6.641,6.641
USDNOK,20050720,030100,6.641,6.641,6.641,6.641
USDNOK,20050720,030200,6.641,6.641,6.641,6.641
USDNOK,20050720,030300,6.641,6.641,6.641,6.641
USDNOK,20050720,030400,6.640,6.640,6.640,6.640
USDNOK,20050720,030500,6.640,6.640,6.639,6.639
USDNOK,20050720,030600,6.640,6.640,6.639,6.639
USDNOK,20050720,030700,6.639,6.639,6.637,6.637
USDNOK,20050720,030800,6.636,6.636,6.634,6.634
USDNOK,20050720,030900,6.633,6.633,6.623,6.623
USDNOK,20050720,031000,6.622,6.623,6.620,6.620
USDNOK,20050720,031100,6.621,6.621,6.615,6.615
USDNOK,20050720,031200,6.616,6.617,6.616,6.617
USDNOK,20050720,031300,6.618,6.618,6.617,6.618
USDNOK,20050720,031400,6.618,6.619,6.618,6.619
USDNOK,20050720,031500,6.619,6.619,6.619,6.619
USDNOK,20050720,031600,6.620,6.620,6.620,6.620
USDNOK,20050720,031700,6.619,6.621,6.619,6.621
USDNOK,20050720,031800,6.622,6.622,6.622,6.622
USDNOK,20050720,031900,6.623,6.623,6.622,6.623
USDNOK,20050720,032000,6.624,6.624,6.623,6.623
USDNOK,20050720,032100,6.623,6.623,6.622,6.622
USDNOK,20050720,032200,6.622,6.622,6.622,6.622
USDNOK,20050720,032300,6.622,6.622,6.622,6.622
USDNOK,20050720,032400,6.623,6.623,6.622,6.622
USDNOK,20050720,032500,6.622,6.623,6.622,6.623
USDNOK,20050720,032600,6.624,6.624,6.624,6.624
USDNOK,20050720,032700,6.624,6.624,6.624,6.624
USDNOK,20050720,032800,6.624,6.626,6.624,6.625
USDNOK,20050720,032900,6.626,6.627,6.626,6.626
USDNOK,20050720,033000,6.627,6.627,6.627,6.627
USDNOK,20050720,033100,6.627,6.628,6.626,6.628
USDNOK,20050720,033200,6.628,6.629,6.628,6.629
USDNOK,20050720,033300,6.628,6.628,6.628,6.628
USDNOK,20050720,033400,6.628,6.629,6.628,6.629
USDNOK,20050720,033500,6.629,6.629,6.629,6.629
USDNOK,20050720,033600,6.629,6.629,6.629,6.629
USDNOK,20050720,033700,6.629,6.629,6.629,6.629
USDNOK,20050720,033800,6.630,6.631,6.630,6.631
USDNOK,20050720,033900,6.631,6.632,6.631,6.632
USDNOK,20050720,034000,6.631,6.631,6.631,6.631
USDNOK,20050720,034100,6.630,6.630,6.630,6.630
USDNOK,20050720,034200,6.630,6.631,6.630,6.631
USDNOK,20050720,034300,6.630,6.630,6.629,6.629
USDNOK,20050720,034400,6.630,6.630,6.629,6.629
USDNOK,20050720,034500,6.629,6.630,6.629,6.630
USDNOK,20050720,034600,6.629,6.629,6.629,6.629
USDNOK,20050720,034700,6.629,6.629,6.629,6.629
USDNOK,20050720,034800,6.628,6.628,6.628,6.628
USDNOK,20050720,034900,6.628,6.629,6.628,6.629
USDNOK,20050720,035000,6.629,6.629,6.629,6.629
USDNOK,20050720,035100,6.629,6.629,6.628,6.628
USDNOK,20050720,035200,6.629,6.629,6.629,6.629
USDNOK,20050720,035300,6.628,6.628,6.627,6.627
USDNOK,20050720,035400,6.627,6.627,6.627,6.627
USDNOK,20050720,035500,6.626,6.626,6.626,6.626
USDNOK,20050720,035600,6.626,6.626,6.626,6.626
USDNOK,20050720,035700,6.626,6.626,6.626,6.626
USDNOK,20050720,035800,6.626,6.626,6.625,6.625
USDNOK,20050720,035900,6.625,6.626,6.625,6.626
USDNOK,20050720,040000,6.626,6.626,6.626,6.626
USDNOK,20050720,040100,6.627,6.627,6.627,6.627
USDNOK,20050720,040200,6.627,6.627,6.626,6.626
USDNOK,20050720,040300,6.627,6.627,6.627,6.627
USDNOK,20050720,040400,6.627,6.627,6.627,6.627
USDNOK,20050720,040500,6.627,6.627,6.627,6.627
USDNOK,20050720,040600,6.627,6.627,6.627,6.627
USDNOK,20050720,040700,6.627,6.627,6.627,6.627
USDNOK,20050720,040800,6.627,6.627,6.627,6.627
USDNOK,20050720,040900,6.627,6.627,6.627,6.627
USDNOK,20050720,041000,6.627,6.627,6.627,6.627
USDNOK,20050720,041100,6.627,6.627,6.626,6.626
USDNOK,20050720,041200,6.626,6.626,6.626,6.626
USDNOK,20050720,041300,6.625,6.625,6.625,6.625
USDNOK,20050720,041400,6.625,6.625,6.624,6.625
USDNOK,20050720,041500,6.625,6.625,6.625,6.625
USDNOK,20050720,041600,6.625,6.625,6.625,6.625
USDNOK,20050720,041700,6.625,6.625,6.625,6.625
USDNOK,20050720,041800,6.625,6.625,6.625,6.625
USDNOK,20050720,041900,6.624,6.625,6.624,6.625
USDNOK,20050720,042000,6.624,6.624,6.624,6.624
USDNOK,20050720,042100,6.624,6.624,6.624,6.624
USDNOK,20050720,042200,6.624,6.624,6.624,6.624
USDNOK,20050720,042300,6.624,6.624,6.624,6.624
USDNOK,20050720,042400,6.624,6.624,6.623,6.623
USDNOK,20050720,042500,6.623,6.624,6.623,6.624
USDNOK,20050720,042600,6.623,6.623,6.623,6.623
USDNOK,20050720,042700,6.623,6.623,6.623,6.623
USDNOK,20050720,042800,6.623,6.623,6.623,6.623
USDNOK,20050720,042900,6.623,6.623,6.623,6.623
USDNOK,20050720,043000,6.623,6.623,6.623,6.623
USDNOK,20050720,043100,6.623,6.623,6.623,6.623
USDNOK,20050720,043200,6.623,6.623,6.623,6.623
USDNOK,20050720,043300,6.623,6.623,6.623,6.623
USDNOK,20050720,043400,6.623,6.623,6.623,6.623
USDNOK,20050720,043500,6.623,6.624,6.623,6.624
USDNOK,20050720,043600,6.624,6.624,6.624,6.624
USDNOK,20050720,043700,6.624,6.624,6.624,6.624
USDNOK,20050720,043800,6.624,6.624,6.624,6.624
USDNOK,20050720,043900,6.624,6.624,6.624,6.624
USDNOK,20050720,044000,6.625,6.626,6.625,6.626
USDNOK,20050720,044100,6.626,6.627,6.626,6.627
USDNOK,20050720,044200,6.626,6.626,6.626,6.626
USDNOK,20050720,044300,6.626,6.626,6.626,6.626
USDNOK,20050720,044400,6.626,6.627,6.626,6.627
USDNOK,20050720,044500,6.628,6.628,6.628,6.628
USDNOK,20050720,044600,6.630,6.630,6.630,6.630
USDNOK,20050720,044700,6.630,6.630,6.630,6.630
USDNOK,20050720,044800,6.630,6.630,6.628,6.629
USDNOK,20050720,044900,6.628,6.629,6.628,6.629
USDNOK,20050720,045000,6.629,6.629,6.629,6.629
USDNOK,20050720,045100,6.629,6.629,6.629,6.629
USDNOK,20050720,045200,6.629,6.629,6.629,6.629
USDNOK,20050720,045300,6.629,6.629,6.628,6.628
USDNOK,20050720,045400,6.629,6.629,6.629,6.629
USDNOK,20050720,045500,6.629,6.629,6.629,6.629
USDNOK,20050720,045600,6.629,6.629,6.629,6.629
USDNOK,20050720,045700,6.629,6.629,6.629,6.629
USDNOK,20050720,045800,6.629,6.629,6.629,6.629
USDNOK,20050720,045900,6.630,6.630,6.630,6.630
USDNOK,20050720,050000,6.630,6.630,6.629,6.629
USDNOK,20050720,050100,6.629,6.629,6.629,6.629
USDNOK,20050720,050200,6.629,6.630,6.629,6.630
USDNOK,20050720,050300,6.630,6.630,6.630,6.630
USDNOK,20050720,050400,6.630,6.630,6.630,6.630
USDNOK,20050720,050500,6.630,6.630,6.630,6.630
USDNOK,20050720,050600,6.629,6.630,6.629,6.630
USDNOK,20050720,050700,6.630,6.630,6.630,6.630
USDNOK,20050720,050800,6.629,6.629,6.629,6.629
USDNOK,20050720,050900,6.629,6.629,6.629,6.629
USDNOK,20050720,051000,6.629,6.631,6.629,6.631
USDNOK,20050720,051100,6.630,6.630,6.630,6.630
USDNOK,20050720,051200,6.630,6.631,6.630,6.631
USDNOK,20050720,051300,6.630,6.630,6.630,6.630
USDNOK,20050720,051400,6.630,6.631,6.630,6.631
USDNOK,20050720,051500,6.630,6.631,6.630,6.631
USDNOK,20050720,051600,6.631,6.631,6.631,6.631
USDNOK,20050720,051700,6.630,6.630,6.630,6.630
USDNOK,20050720,051800,6.630,6.630,6.630,6.630
USDNOK,20050720,051900,6.630,6.630,6.630,6.630
USDNOK,20050720,052000,6.630,6.630,6.630,6.630
USDNOK,20050720,052100,6.630,6.630,6.630,6.630
USDNOK,20050720,052200,6.630,6.630,6.628,6.628
USDNOK,20050720,052300,6.628,6.628,6.628,6.628
USDNOK,20050720,052400,6.627,6.627,6.627,6.627
USDNOK,20050720,052500,6.628,6.628,6.628,6.628
USDNOK,20050720,052600,6.627,6.628,6.627,6.628
USDNOK,20050720,052700,6.628,6.628,6.628,6.628
USDNOK,20050720,052800,6.628,6.628,6.628,6.628
USDNOK,20050720,052900,6.628,6.628,6.628,6.628
USDNOK,20050720,053000,6.628,6.628,6.628,6.628
USDNOK,20050720,053100,6.628,6.629,6.628,6.629
USDNOK,20050720,053200,6.628,6.629,6.628,6.629
USDNOK,20050720,053300,6.629,6.629,6.628,6.629
USDNOK,20050720,053400,6.629,6.629,6.629,6.629
USDNOK,20050720,053500,6.629,6.629,6.629,6.629
USDNOK,20050720,053600,6.629,6.629,6.629,6.629
USDNOK,20050720,053700,6.628,6.628,6.628,6.628
USDNOK,20050720,053800,6.628,6.628,6.628,6.628
USDNOK,20050720,053900,6.628,6.629,6.628,6.628
USDNOK,20050720,054000,6.628,6.628,6.628,6.628
USDNOK,20050720,054100,6.629,6.629,6.629,6.629
USDNOK,20050720,054200,6.629,6.629,6.628,6.628
USDNOK,20050720,054300,6.628,6.628,6.628,6.628
USDNOK,20050720,054400,6.628,6.628,6.628,6.628
USDNOK,20050720,054500,6.628,6.628,6.628,6.628
USDNOK,20050720,054600,6.628,6.628,6.628,6.628
USDNOK,20050720,054700,6.628,6.628,6.628,6.628
USDNOK,20050720,054800,6.628,6.628,6.628,6.628
USDNOK,20050720,054900,6.628,6.628,6.628,6.628
USDNOK,20050720,055000,6.628,6.628,6.628,6.628
USDNOK,20050720,055100,6.627,6.627,6.627,6.627
USDNOK,20050720,055200,6.627,6.627,6.627,6.627
USDNOK,20050720,055300,6.627,6.627,6.627,6.627
USDNOK,20050720,055400,6.627,6.628,6.627,6.628
USDNOK,20050720,055500,6.628,6.628,6.628,6.628
USDNOK,20050720,055600,6.629,6.629,6.628,6.628
USDNOK,20050720,055700,6.628,6.628,6.628,6.628
USDNOK,20050720,055800,6.628,6.628,6.628,6.628
USDNOK,20050720,055900,6.628,6.628,6.628,6.628
USDNOK,20050720,060000,6.628,6.628,6.628,6.628
USDNOK,20050720,060100,6.628,6.628,6.628,6.628
USDNOK,20050720,060200,6.628,6.628,6.628,6.628
USDNOK,20050720,060300,6.628,6.629,6.628,6.628
USDNOK,20050720,060400,6.629,6.629,6.629,6.629
USDNOK,20050720,060500,6.629,6.629,6.629,6.629
USDNOK,20050720,060600,6.629,6.629,6.629,6.629
USDNOK,20050720,060700,6.629,6.630,6.629,6.630
USDNOK,20050720,060800,6.630,6.630,6.630,6.630
USDNOK,20050720,060900,6.630,6.630,6.630,6.630
USDNOK,20050720,061000,6.630,6.630,6.630,6.630
USDNOK,20050720,061100,6.630,6.630,6.630,6.630
USDNOK,20050720,061200,6.630,6.630,6.629,6.629
USDNOK,20050720,061300,6.628,6.628,6.628,6.628
USDNOK,20050720,061400,6.628,6.628,6.628,6.628
USDNOK,20050720,061500,6.628,6.628,6.628,6.628
USDNOK,20050720,061600,6.629,6.629,6.629,6.629
USDNOK,20050720,061700,6.629,6.630,6.629,6.630
USDNOK,20050720,061800,6.629,6.630,6.629,6.629
USDNOK,20050720,061900,6.629,6.629,6.629,6.629
USDNOK,20050720,062000,6.629,6.629,6.629,6.629
USDNOK,20050720,062100,6.629,6.629,6.629,6.629
USDNOK,20050720,062200,6.629,6.629,6.629,6.629
USDNOK,20050720,062300,6.629,6.629,6.629,6.629
USDNOK,20050720,062400,6.629,6.629,6.629,6.629
USDNOK,20050720,062500,6.629,6.629,6.629,6.629
USDNOK,20050720,062600,6.629,6.629,6.629,6.629
USDNOK,20050720,062700,6.628,6.629,6.628,6.629
USDNOK,20050720,062800,6.629,6.629,6.629,6.629
USDNOK,20050720,062900,6.629,6.629,6.629,6.629
USDNOK,20050720,063000,6.629,6.629,6.628,6.628
USDNOK,20050720,063100,6.629,6.629,6.626,6.626
USDNOK,20050720,063200,6.626,6.626,6.625,6.625
USDNOK,20050720,063300,6.625,6.625,6.625,6.625
USDNOK,20050720,063400,6.624,6.624,6.624,6.624
USDNOK,20050720,063500,6.625,6.625,6.625,6.625
USDNOK,20050720,063600,6.626,6.626,6.625,6.626
USDNOK,20050720,063700,6.626,6.626,6.626,6.626
USDNOK,20050720,063800,6.626,6.626,6.626,6.626
USDNOK,20050720,063900,6.626,6.626,6.626,6.626
USDNOK,20050720,064000,6.625,6.626,6.625,6.626
USDNOK,20050720,064100,6.625,6.625,6.625,6.625
USDNOK,20050720,064200,6.625,6.625,6.624,6.625
USDNOK,20050720,064300,6.624,6.624,6.623,6.623
USDNOK,20050720,064400,6.623,6.623,6.623,6.623
USDNOK,20050720,064500,6.622,6.622,6.622,6.622
USDNOK,20050720,064600,6.622,6.623,6.622,6.623
USDNOK,20050720,064700,6.622,6.623,6.622,6.623
USDNOK,20050720,064800,6.623,6.623,6.623,6.623
USDNOK,20050720,064900,6.624,6.624,6.624,6.624
USDNOK,20050720,065000,6.624,6.624,6.624,6.624
USDNOK,20050720,065100,6.624,6.624,6.624,6.624
USDNOK,20050720,065200,6.624,6.624,6.624,6.624
USDNOK,20050720,065300,6.624,6.624,6.624,6.624
USDNOK,20050720,065400,6.625,6.625,6.625,6.625
USDNOK,20050720,065500,6.625,6.626,6.625,6.626
USDNOK,20050720,065600,6.625,6.625,6.625,6.625
USDNOK,20050720,065700,6.625,6.625,6.625,6.625
USDNOK,20050720,065800,6.625,6.625,6.625,6.625
USDNOK,20050720,065900,6.625,6.626,6.625,6.626
USDNOK,20050720,070000,6.626,6.626,6.626,6.626
USDNOK,20050720,070100,6.626,6.626,6.626,6.626
USDNOK,20050720,070200,6.627,6.628,6.627,6.628
USDNOK,20050720,070300,6.628,6.628,6.628,6.628
USDNOK,20050720,070400,6.628,6.628,6.628,6.628
USDNOK,20050720,070500,6.628,6.628,6.628,6.628
USDNOK,20050720,070600,6.629,6.629,6.629,6.629
USDNOK,20050720,070700,6.629,6.629,6.629,6.629
USDNOK,20050720,070800,6.629,6.629,6.629,6.629
USDNOK,20050720,070900,6.630,6.630,6.630,6.630
USDNOK,20050720,071000,6.630,6.631,6.630,6.630
USDNOK,20050720,071100,6.631,6.631,6.631,6.631
USDNOK,20050720,071200,6.631,6.631,6.631,6.631
USDNOK,20050720,071300,6.631,6.631,6.631,6.631
USDNOK,20050720,071400,6.630,6.630,6.630,6.630
USDNOK,20050720,071500,6.630,6.630,6.630,6.630
USDNOK,20050720,071600,6.630,6.630,6.630,6.630
USDNOK,20050720,071700,6.630,6.630,6.630,6.630
USDNOK,20050720,071800,6.630,6.630,6.629,6.629
USDNOK,20050720,071900,6.629,6.629,6.629,6.629
USDNOK,20050720,072000,6.629,6.629,6.629,6.629
USDNOK,20050720,072100,6.629,6.629,6.628,6.628
USDNOK,20050720,072200,6.627,6.627,6.627,6.627
USDNOK,20050720,072300,6.627,6.627,6.627,6.627
USDNOK,20050720,072400,6.627,6.627,6.626,6.626
USDNOK,20050720,072500,6.626,6.626,6.626,6.626
USDNOK,20050720,072600,6.626,6.626,6.626,6.626
USDNOK,20050720,072700,6.626,6.627,6.626,6.627
USDNOK,20050720,072800,6.627,6.627,6.627,6.627
USDNOK,20050720,072900,6.627,6.627,6.627,6.627
USDNOK,20050720,073000,6.628,6.628,6.627,6.627
USDNOK,20050720,073100,6.628,6.628,6.628,6.628
USDNOK,20050720,073200,6.628,6.628,6.628,6.628
USDNOK,20050720,073300,6.628,6.628,6.628,6.628
USDNOK,20050720,073400,6.627,6.627,6.627,6.627
USDNOK,20050720,073500,6.628,6.628,6.628,6.628
USDNOK,20050720,073600,6.628,6.629,6.628,6.629
USDNOK,20050720,073700,6.629,6.629,6.629,6.629
USDNOK,20050720,073800,6.630,6.630,6.630,6.630
USDNOK,20050720,073900,6.629,6.629,6.629,6.629
USDNOK,20050720,074000,6.629,6.629,6.629,6.629
USDNOK,20050720,074100,6.629,6.630,6.629,6.630
USDNOK,20050720,074200,6.630,6.630,6.630,6.630
USDNOK,20050720,074400,6.630,6.630,6.630,6.630
USDNOK,20050720,074500,6.630,6.630,6.630,6.630
USDNOK,20050720,074600,6.630,6.630,6.630,6.630
USDNOK,20050720,074700,6.630,6.630,6.630,6.630
USDNOK,20050720,074800,6.630,6.630,6.630,6.630
USDNOK,20050720,074900,6.630,6.631,6.630,6.631
USDNOK,20050720,075000,6.631,6.631,6.631,6.631
USDNOK,20050720,075100,6.632,6.632,6.632,6.632
USDNOK,20050720,075200,6.632,6.632,6.632,6.632
USDNOK,20050720,075300,6.632,6.632,6.632,6.632
USDNOK,20050720,075400,6.632,6.632,6.632,6.632
USDNOK,20050720,075500,6.632,6.632,6.632,6.632
USDNOK,20050720,075600,6.632,6.632,6.632,6.632
USDNOK,20050720,075700,6.632,6.632,6.632,6.632
USDNOK,20050720,075800,6.631,6.631,6.631,6.631
USDNOK,20050720,075900,6.631,6.631,6.631,6.631
USDNOK,20050720,080000,6.631,6.632,6.631,6.632
USDNOK,20050720,080100,6.632,6.632,6.632,6.632
USDNOK,20050720,080200,6.633,6.633,6.633,6.633
USDNOK,20050720,080300,6.633,6.634,6.633,6.634
USDNOK,20050720,080400,6.635,6.636,6.635,6.636
USDNOK,20050720,080500,6.637,6.638,6.637,6.638
USDNOK,20050720,080600,6.637,6.638,6.637,6.638
USDNOK,20050720,080700,6.638,6.638,6.638,6.638
USDNOK,20050720,080800,6.639,6.639,6.639,6.639
USDNOK,20050720,080900,6.639,6.640,6.639,6.640
USDNOK,20050720,081000,6.639,6.640,6.639,6.640
USDNOK,20050720,081100,6.640,6.640,6.639,6.639
USDNOK,20050720,081200,6.638,6.638,6.637,6.637
USDNOK,20050720,081300,6.637,6.637,6.636,6.636
USDNOK,20050720,081400,6.636,6.637,6.636,6.637
USDNOK,20050720,081500,6.638,6.638,6.638,6.638
USDNOK,20050720,081600,6.639,6.639,6.638,6.638
USDNOK,20050720,081700,6.639,6.639,6.638,6.638
USDNOK,20050720,081800,6.638,6.638,6.637,6.637
USDNOK,20050720,081900,6.638,6.638,6.637,6.638
USDNOK,20050720,082000,6.638,6.638,6.638,6.638
USDNOK,20050720,082100,6.638,6.639,6.638,6.639
USDNOK,20050720,082200,6.639,6.639,6.639,6.639
USDNOK,20050720,082300,6.639,6.639,6.639,6.639
USDNOK,20050720,082400,6.640,6.640,6.640,6.640
USDNOK,20050720,082500,6.640,6.640,6.640,6.640
USDNOK,20050720,082600,6.641,6.642,6.641,6.641
USDNOK,20050720,082700,6.640,6.640,6.640,6.640
USDNOK,20050720,082800,6.640,6.641,6.640,6.641
USDNOK,20050720,082900,6.640,6.641,6.640,6.641
USDNOK,20050720,083000,6.640,6.641,6.640,6.641
USDNOK,20050720,083100,6.642,6.642,6.641,6.641
USDNOK,20050720,083200,6.640,6.641,6.640,6.641
USDNOK,20050720,083300,6.640,6.640,6.640,6.640
USDNOK,20050720,083400,6.640,6.641,6.640,6.641
USDNOK,20050720,083500,6.640,6.640,6.639,6.639
USDNOK,20050720,083600,6.639,6.639,6.639,6.639
USDNOK,20050720,083700,6.640,6.640,6.640,6.640
USDNOK,20050720,083800,6.640,6.641,6.640,6.641
USDNOK,20050720,083900,6.642,6.642,6.641,6.641
USDNOK,20050720,084000,6.642,6.643,6.642,6.642
USDNOK,20050720,084100,6.642,6.643,6.642,6.643
USDNOK,20050720,084200,6.643,6.643,6.642,6.642
USDNOK,20050720,084300,6.641,6.641,6.641,6.641
USDNOK,20050720,084400,6.641,6.641,6.641,6.641
USDNOK,20050720,084500,6.641,6.641,6.641,6.641
USDNOK,20050720,084600,6.641,6.641,6.641,6.641
USDNOK,20050720,084700,6.641,6.641,6.641,6.641
USDNOK,20050720,084800,6.641,6.641,6.640,6.640
USDNOK,20050720,084900,6.640,6.640,6.640,6.640
USDNOK,20050720,085000,6.639,6.639,6.639,6.639
USDNOK,20050720,085100,6.639,6.639,6.639,6.639
USDNOK,20050720,085200,6.638,6.640,6.638,6.640
USDNOK,20050720,085300,6.640,6.640,6.640,6.640
USDNOK,20050720,085400,6.640,6.640,6.640,6.640
USDNOK,20050720,085500,6.641,6.641,6.641,6.641
USDNOK,20050720,085600,6.641,6.642,6.641,6.641
USDNOK,20050720,085700,6.642,6.642,6.641,6.641
USDNOK,20050720,085800,6.641,6.641,6.641,6.641
USDNOK,20050720,085900,6.641,6.641,6.640,6.640
USDNOK,20050720,090000,6.640,6.640,6.640,6.640
USDNOK,20050720,090100,6.639,6.640,6.639,6.640
USDNOK,20050720,090200,6.640,6.640,6.640,6.640
USDNOK,20050720,090300,6.639,6.640,6.639,6.639
USDNOK,20050720,090400,6.639,6.640,6.639,6.640
USDNOK,20050720,090500,6.641,6.641,6.641,6.641
USDNOK,20050720,090600,6.641,6.641,6.641,6.641
USDNOK,20050720,090700,6.641,6.641,6.641,6.641
USDNOK,20050720,090800,6.642,6.642,6.641,6.642
USDNOK,20050720,090900,6.643,6.643,6.643,6.643
USDNOK,20050720,091000,6.643,6.644,6.643,6.643
USDNOK,20050720,091100,6.644,6.644,6.643,6.644
USDNOK,20050720,091200,6.645,6.645,6.645,6.645
USDNOK,20050720,091300,6.645,6.647,6.645,6.647
USDNOK,20050720,091400,6.647,6.647,6.647,6.647
USDNOK,20050720,091500,6.646,6.646,6.646,6.646
USDNOK,20050720,091600,6.646,6.646,6.646,6.646
USDNOK,20050720,091700,6.646,6.646,6.646,6.646
USDNOK,20050720,091800,6.645,6.646,6.645,6.645
USDNOK,20050720,091900,6.645,6.645,6.644,6.645
USDNOK,20050720,092000,6.645,6.645,6.645,6.645
USDNOK,20050720,092100,6.644,6.644,6.644,6.644
USDNOK,20050720,092200,6.644,6.645,6.644,6.645
USDNOK,20050720,092300,6.644,6.644,6.643,6.644
USDNOK,20050720,092400,6.643,6.643,6.643,6.643
USDNOK,20050720,092500,6.643,6.643,6.641,6.641
USDNOK,20050720,092600,6.641,6.641,6.641,6.641
USDNOK,20050720,092700,6.641,6.641,6.640,6.640
USDNOK,20050720,092800,6.641,6.641,6.641,6.641
USDNOK,20050720,092900,6.640,6.640,6.640,6.640
USDNOK,20050720,093000,6.639,6.639,6.639,6.639
USDNOK,20050720,093100,6.639,6.639,6.639,6.639
USDNOK,20050720,093200,6.638,6.639,6.638,6.638
USDNOK,20050720,093300,6.638,6.638,6.638,6.638
USDNOK,20050720,093400,6.639,6.640,6.639,6.639
USDNOK,20050720,093500,6.639,6.639,6.639,6.639
USDNOK,20050720,093600,6.640,6.640,6.636,6.637
USDNOK,20050720,093700,6.636,6.636,6.636,6.636
USDNOK,20050720,093800,6.636,6.636,6.636,6.636
USDNOK,20050720,093900,6.635,6.636,6.635,6.636
USDNOK,20050720,094000,6.636,6.636,6.636,6.636
USDNOK,20050720,094100,6.635,6.635,6.635,6.635
USDNOK,20050720,094200,6.634,6.634,6.632,6.632
USDNOK,20050720,094300,6.631,6.632,6.631,6.631
USDNOK,20050720,094400,6.630,6.630,6.629,6.629
USDNOK,20050720,094500,6.628,6.628,6.627,6.627
USDNOK,20050720,094600,6.628,6.628,6.627,6.628
USDNOK,20050720,094700,6.627,6.628,6.627,6.628
USDNOK,20050720,094800,6.628,6.629,6.628,6.628
USDNOK,20050720,094900,6.628,6.628,6.628,6.628
USDNOK,20050720,095000,6.629,6.629,6.627,6.627
USDNOK,20050720,095200,6.627,6.627,6.627,6.627
USDNOK,20050720,095300,6.627,6.627,6.627,6.627
USDNOK,20050720,095400,6.627,6.627,6.627,6.627
USDNOK,20050720,095500,6.627,6.627,6.627,6.627
USDNOK,20050720,095600,6.627,6.627,6.627,6.627
USDNOK,20050720,095700,6.628,6.629,6.628,6.629
USDNOK,20050720,095800,6.629,6.629,6.629,6.629
USDNOK,20050720,095900,6.629,6.629,6.629,6.629
USDNOK,20050720,100000,6.630,6.630,6.630,6.630
USDNOK,20050720,100100,6.630,6.630,6.630,6.630
USDNOK,20050720,100200,6.630,6.630,6.630,6.630
USDNOK,20050720,100300,6.629,6.630,6.629,6.630
USDNOK,20050720,100400,6.629,6.629,6.629,6.629
USDNOK,20050720,100500,6.628,6.628,6.627,6.627
USDNOK,20050720,100600,6.626,6.626,6.622,6.622
USDNOK,20050720,100700,6.621,6.621,6.620,6.620
USDNOK,20050720,100800,6.619,6.620,6.619,6.619
USDNOK,20050720,100900,6.620,6.620,6.620,6.620
USDNOK,20050720,101000,6.621,6.621,6.621,6.621
USDNOK,20050720,101100,6.621,6.622,6.621,6.622
USDNOK,20050720,101200,6.621,6.622,6.621,6.621
USDNOK,20050720,101300,6.620,6.620,6.619,6.619
USDNOK,20050720,101400,6.620,6.620,6.619,6.620
USDNOK,20050720,101500,6.620,6.620,6.620,6.620
USDNOK,20050720,101600,6.621,6.621,6.620,6.621
USDNOK,20050720,101700,6.620,6.620,6.620,6.620
USDNOK,20050720,101800,6.620,6.620,6.620,6.620
USDNOK,20050720,101900,6.619,6.619,6.617,6.617
USDNOK,20050720,102000,6.617,6.617,6.616,6.616
USDNOK,20050720,102100,6.616,6.616,6.616,6.616
USDNOK,20050720,102200,6.615,6.616,6.615,6.616
USDNOK,20050720,102300,6.617,6.617,6.616,6.616
USDNOK,20050720,102400,6.617,6.617,6.617,6.617
USDNOK,20050720,102500,6.617,6.619,6.617,6.618
USDNOK,20050720,102600,6.618,6.618,6.618,6.618
USDNOK,20050720,102700,6.617,6.617,6.617,6.617
USDNOK,20050720,102800,6.616,6.616,6.614,6.614
USDNOK,20050720,102900,6.614,6.614,6.614,6.614
USDNOK,20050720,103000,6.613,6.613,6.613,6.613
USDNOK,20050720,103100,6.614,6.616,6.614,6.616
USDNOK,20050720,103200,6.617,6.619,6.617,6.619
USDNOK,20050720,103300,6.618,6.618,6.617,6.618
USDNOK,20050720,103400,6.619,6.620,6.619,6.620
USDNOK,20050720,103500,6.621,6.622,6.621,6.621
USDNOK,20050720,103600,6.622,6.622,6.621,6.621
USDNOK,20050720,103700,6.621,6.623,6.621,6.623
USDNOK,20050720,103800,6.624,6.624,6.621,6.621
USDNOK,20050720,103900,6.620,6.620,6.620,6.620
USDNOK,20050720,104000,6.619,6.620,6.619,6.620
USDNOK,20050720,104100,6.619,6.620,6.619,6.619
USDNOK,20050720,104200,6.620,6.620,6.619,6.619
USDNOK,20050720,104300,6.619,6.619,6.619,6.619
USDNOK,20050720,104400,6.618,6.618,6.618,6.618
USDNOK,20050720,104500,6.617,6.618,6.617,6.617
USDNOK,20050720,104600,6.616,6.616,6.614,6.614
USDNOK,20050720,104700,6.613,6.613,6.609,6.609
USDNOK,20050720,104800,6.608,6.608,6.607,6.607
USDNOK,20050720,104900,6.606,6.606,6.606,6.606
USDNOK,20050720,105000,6.605,6.605,6.602,6.602
USDNOK,20050720,105100,6.601,6.601,6.597,6.598
USDNOK,20050720,105200,6.597,6.600,6.597,6.599
USDNOK,20050720,105300,6.600,6.602,6.600,6.602
USDNOK,20050720,105400,6.603,6.603,6.602,6.603
USDNOK,20050720,105500,6.603,6.603,6.603,6.603
USDNOK,20050720,105600,6.604,6.604,6.604,6.604
USDNOK,20050720,105700,6.605,6.606,6.605,6.606
USDNOK,20050720,105800,6.606,6.607,6.606,6.607
USDNOK,20050720,105900,6.606,6.607,6.606,6.607
USDNOK,20050720,110000,6.607,6.607,6.606,6.606
USDNOK,20050720,110100,6.606,6.606,6.606,6.606
USDNOK,20050720,110200,6.605,6.606,6.605,6.605
USDNOK,20050720,110300,6.604,6.604,6.604,6.604
USDNOK,20050720,110400,6.604,6.604,6.604,6.604
USDNOK,20050720,110500,6.604,6.604,6.604,6.604
USDNOK,20050720,110600,6.603,6.603,6.603,6.603
USDNOK,20050720,110700,6.603,6.603,6.602,6.603
USDNOK,20050720,110800,6.602,6.603,6.602,6.602
USDNOK,20050720,110900,6.603,6.603,6.602,6.602
USDNOK,20050720,111000,6.602,6.602,6.602,6.602
USDNOK,20050720,111100,6.601,6.601,6.601,6.601
USDNOK,20050720,111200,6.601,6.601,6.600,6.600
USDNOK,20050720,111300,6.599,6.599,6.597,6.597
USDNOK,20050720,111400,6.596,6.596,6.596,6.596
USDNOK,20050720,111500,6.597,6.597,6.596,6.596
USDNOK,20050720,111600,6.596,6.597,6.596,6.597
USDNOK,20050720,111700,6.597,6.597,6.597,6.597
USDNOK,20050720,111800,6.597,6.601,6.597,6.600
USDNOK,20050720,112000,6.600,6.600,6.599,6.599
USDNOK,20050720,112100,6.599,6.599,6.599,6.599
USDNOK,20050720,112200,6.598,6.598,6.598,6.598
USDNOK,20050720,112300,6.597,6.597,6.596,6.597
USDNOK,20050720,112400,6.596,6.597,6.596,6.597
USDNOK,20050720,112500,6.596,6.596,6.596,6.596
USDNOK,20050720,112600,6.595,6.595,6.594,6.594
USDNOK,20050720,112700,6.594,6.594,6.593,6.593
USDNOK,20050720,112800,6.592,6.592,6.590,6.590
USDNOK,20050720,112900,6.590,6.590,6.590,6.590
USDNOK,20050720,113000,6.591,6.591,6.591,6.591
USDNOK,20050720,113100,6.590,6.591,6.590,6.591
USDNOK,20050720,113200,6.591,6.591,6.591,6.591
USDNOK,20050720,113300,6.591,6.593,6.591,6.593
USDNOK,20050720,113400,6.592,6.592,6.592,6.592
USDNOK,20050720,113500,6.591,6.592,6.591,6.592
USDNOK,20050720,113600,6.591,6.592,6.591,6.591
USDNOK,20050720,113700,6.590,6.590,6.590,6.590
USDNOK,20050720,113800,6.590,6.590,6.590,6.590
USDNOK,20050720,113900,6.590,6.590,6.590,6.590
USDNOK,20050720,114000,6.590,6.591,6.588,6.588
USDNOK,20050720,114100,6.589,6.589,6.588,6.588
USDNOK,20050720,114200,6.588,6.588,6.588,6.588
USDNOK,20050720,114300,6.589,6.589,6.587,6.587
USDNOK,20050720,114400,6.586,6.586,6.585,6.585
USDNOK,20050720,114500,6.584,6.585,6.584,6.584
USDNOK,20050720,114600,6.585,6.585,6.585,6.585
USDNOK,20050720,114700,6.584,6.585,6.584,6.585
USDNOK,20050720,114800,6.585,6.585,6.585,6.585
USDNOK,20050720,114900,6.586,6.587,6.586,6.587
USDNOK,20050720,115000,6.588,6.589,6.588,6.589
USDNOK,20050720,115100,6.588,6.589,6.588,6.588
USDNOK,20050720,115200,6.589,6.589,6.589,6.589
USDNOK,20050720,115300,6.590,6.591,6.590,6.591
USDNOK,20050720,115400,6.592,6.592,6.591,6.592
USDNOK,20050720,115500,6.591,6.591,6.591,6.591
USDNOK,20050720,115600,6.592,6.592,6.592,6.592
USDNOK,20050720,115700,6.592,6.592,6.591,6.591
USDNOK,20050720,115800,6.591,6.591,6.591,6.591
USDNOK,20050720,115900,6.590,6.590,6.590,6.590
USDNOK,20050720,120000,6.590,6.590,6.589,6.590
USDNOK,20050720,120100,6.589,6.591,6.589,6.591
USDNOK,20050720,120200,6.592,6.592,6.592,6.592
USDNOK,20050720,120300,6.592,6.592,6.592,6.592
USDNOK,20050720,120400,6.592,6.592,6.592,6.592
USDNOK,20050720,120500,6.591,6.591,6.591,6.591
USDNOK,20050720,120600,6.591,6.591,6.591,6.591
USDNOK,20050720,120700,6.591,6.592,6.591,6.592
USDNOK,20050720,120800,6.593,6.593,6.593,6.593
USDNOK,20050720,120900,6.593,6.594,6.593,6.593
USDNOK,20050720,121000,6.594,6.594,6.594,6.594
USDNOK,20050720,121100,6.595,6.596,6.595,6.596
USDNOK,20050720,121200,6.595,6.595,6.595,6.595
USDNOK,20050720,121300,6.595,6.596,6.595,6.596
USDNOK,20050720,121400,6.595,6.596,6.595,6.596
USDNOK,20050720,121500,6.596,6.596,6.595,6.595
USDNOK,20050720,121600,6.595,6.595,6.595,6.595
USDNOK,20050720,121700,6.595,6.595,6.595,6.595
USDNOK,20050720,121800,6.594,6.595,6.594,6.594
USDNOK,20050720,121900,6.595,6.595,6.594,6.594
USDNOK,20050720,122000,6.595,6.595,6.595,6.595
USDNOK,20050720,122100,6.595,6.596,6.595,6.596
USDNOK,20050720,122200,6.597,6.597,6.596,6.596
USDNOK,20050720,122300,6.597,6.597,6.596,6.596
USDNOK,20050720,122400,6.596,6.596,6.596,6.596
USDNOK,20050720,122500,6.596,6.597,6.595,6.595
USDNOK,20050720,122600,6.595,6.595,6.595,6.595
USDNOK,20050720,122700,6.595,6.595,6.595,6.595
USDNOK,20050720,122800,6.595,6.595,6.595,6.595
USDNOK,20050720,122900,6.595,6.595,6.595,6.595
USDNOK,20050720,123000,6.594,6.594,6.594,6.594
USDNOK,20050720,123100,6.595,6.595,6.595,6.595
USDNOK,20050720,123200,6.595,6.595,6.595,6.595
USDNOK,20050720,123300,6.596,6.596,6.596,6.596
USDNOK,20050720,123400,6.595,6.595,6.594,6.594
USDNOK,20050720,123500,6.593,6.594,6.593,6.594
USDNOK,20050720,123600,6.594,6.594,6.594,6.594
USDNOK,20050720,123700,6.594,6.594,6.594,6.594
USDNOK,20050720,123800,6.594,6.594,6.594,6.594
USDNOK,20050720,123900,6.595,6.595,6.595,6.595
USDNOK,20050720,124000,6.595,6.595,6.595,6.595
USDNOK,20050720,124100,6.595,6.595,6.595,6.595
USDNOK,20050720,124200,6.596,6.596,6.596,6.596
USDNOK,20050720,124300,6.596,6.596,6.595,6.596
USDNOK,20050720,124400,6.596,6.596,6.596,6.596
USDNOK,20050720,124500,6.595,6.595,6.595,6.595
USDNOK,20050720,124600,6.596,6.597,6.596,6.597
USDNOK,20050720,124700,6.596,6.597,6.596,6.597
USDNOK,20050720,124800,6.597,6.597,6.596,6.596
USDNOK,20050720,124900,6.597,6.597,6.596,6.597
USDNOK,20050720,125000,6.596,6.596,6.596,6.596
USDNOK,20050720,125100,6.596,6.596,6.596,6.596
USDNOK,20050720,125200,6.596,6.596,6.596,6.596
USDNOK,20050720,125300,6.596,6.596,6.596,6.596
USDNOK,20050720,125400,6.596,6.597,6.596,6.597
USDNOK,20050720,125500,6.596,6.596,6.596,6.596
USDNOK,20050720,125600,6.597,6.597,6.597,6.597
USDNOK,20050720,125700,6.597,6.597,6.597,6.597
USDNOK,20050720,125800,6.597,6.597,6.597,6.597
USDNOK,20050720,125900,6.597,6.597,6.597,6.597
USDNOK,20050720,130000,6.597,6.597,6.595,6.595
USDNOK,20050720,130100,6.596,6.596,6.594,6.595
USDNOK,20050720,130200,6.594,6.595,6.594,6.594
USDNOK,20050720,130300,6.594,6.594,6.594,6.594
USDNOK,20050720,130400,6.594,6.594,6.594,6.594
USDNOK,20050720,130500,6.594,6.594,6.594,6.594
USDNOK,20050720,130600,6.593,6.593,6.593,6.593
USDNOK,20050720,130700,6.592,6.593,6.592,6.593
USDNOK,20050720,130800,6.593,6.593,6.593,6.593
USDNOK,20050720,130900,6.592,6.593,6.592,6.593
USDNOK,20050720,131000,6.592,6.592,6.592,6.592
USDNOK,20050720,131100,6.593,6.593,6.593,6.593
USDNOK,20050720,131200,6.592,6.593,6.592,6.593
USDNOK,20050720,131300,6.593,6.593,6.593,6.593
USDNOK,20050720,131400,6.593,6.593,6.592,6.592
USDNOK,20050720,131500,6.591,6.592,6.591,6.592
USDNOK,20050720,131600,6.592,6.592,6.592,6.592
USDNOK,20050720,131700,6.592,6.592,6.592,6.592
USDNOK,20050720,131800,6.592,6.592,6.592,6.592
USDNOK,20050720,131900,6.592,6.592,6.592,6.592
USDNOK,20050720,132000,6.592,6.592,6.592,6.592
USDNOK,20050720,132100,6.591,6.591,6.591,6.591
USDNOK,20050720,132200,6.591,6.591,6.591,6.591
USDNOK,20050720,132300,6.592,6.592,6.592,6.592
USDNOK,20050720,132400,6.592,6.592,6.592,6.592
USDNOK,20050720,132500,6.592,6.592,6.592,6.592
USDNOK,20050720,132600,6.592,6.592,6.592,6.592
USDNOK,20050720,132700,6.592,6.592,6.592,6.592
USDNOK,20050720,132800,6.592,6.592,6.592,6.592
USDNOK,20050720,132900,6.592,6.592,6.592,6.592
USDNOK,20050720,133000,6.592,6.593,6.592,6.593
USDNOK,20050720,133100,6.593,6.593,6.593,6.593
USDNOK,20050720,133200,6.594,6.595,6.594,6.595
USDNOK,20050720,133300,6.595,6.595,6.595,6.595
USDNOK,20050720,133400,6.596,6.596,6.596,6.596
USDNOK,20050720,133500,6.597,6.598,6.597,6.597
USDNOK,20050720,133600,6.597,6.597,6.597,6.597
USDNOK,20050720,133700,6.597,6.597,6.596,6.597
USDNOK,20050720,133800,6.597,6.597,6.597,6.597
USDNOK,20050720,133900,6.598,6.598,6.597,6.598
USDNOK,20050720,134000,6.598,6.598,6.597,6.597
USDNOK,20050720,134100,6.596,6.596,6.596,6.596
USDNOK,20050720,134200,6.596,6.596,6.596,6.596
USDNOK,20050720,134300,6.596,6.597,6.596,6.597
USDNOK,20050720,134400,6.597,6.597,6.597,6.597
USDNOK,20050720,134500,6.597,6.598,6.597,6.598
USDNOK,20050720,134600,6.598,6.598,6.598,6.598
USDNOK,20050720,134700,6.598,6.598,6.598,6.598
USDNOK,20050720,134800,6.599,6.599,6.598,6.599
USDNOK,20050720,134900,6.599,6.599,6.599,6.599
USDNOK,20050720,135000,6.598,6.599,6.598,6.598
USDNOK,20050720,135100,6.599,6.599,6.598,6.599
USDNOK,20050720,135200,6.598,6.599,6.598,6.598
USDNOK,20050720,135300,6.598,6.598,6.597,6.597
USDNOK,20050720,135400,6.598,6.598,6.597,6.597
USDNOK,20050720,135500,6.596,6.597,6.596,6.596
USDNOK,20050720,135600,6.597,6.597,6.597,6.597
USDNOK,20050720,135700,6.597,6.597,6.597,6.597
USDNOK,20050720,135800,6.597,6.597,6.597,6.597
USDNOK,20050720,135900,6.597,6.597,6.597,6.597
USDNOK,20050720,140000,6.597,6.597,6.596,6.596
USDNOK,20050720,140100,6.595,6.595,6.594,6.594
USDNOK,20050720,140200,6.594,6.594,6.594,6.594
USDNOK,20050720,140300,6.593,6.593,6.593,6.593
USDNOK,20050720,140400,6.593,6.594,6.593,6.594
USDNOK,20050720,140500,6.594,6.594,6.594,6.594
USDNOK,20050720,140600,6.594,6.594,6.594,6.594
USDNOK,20050720,140700,6.594,6.594,6.594,6.594
USDNOK,20050720,140800,6.595,6.595,6.594,6.594
USDNOK,20050720,140900,6.595,6.595,6.594,6.594
USDNOK,20050720,141000,6.593,6.594,6.593,6.594
USDNOK,20050720,141100,6.593,6.594,6.593,6.594
USDNOK,20050720,141200,6.593,6.593,6.593,6.593
USDNOK,20050720,141300,6.593,6.593,6.591,6.591
USDNOK,20050720,141400,6.592,6.593,6.592,6.593
USDNOK,20050720,141500,6.592,6.593,6.592,6.593
USDNOK,20050720,141600,6.594,6.594,6.593,6.594
USDNOK,20050720,141700,6.593,6.596,6.593,6.596
USDNOK,20050720,141800,6.595,6.595,6.594,6.594
USDNOK,20050720,141900,6.593,6.593,6.592,6.593
USDNOK,20050720,142000,6.592,6.592,6.592,6.592
USDNOK,20050720,142100,6.592,6.593,6.592,6.593
USDNOK,20050720,142200,6.593,6.593,6.593,6.593
USDNOK,20050720,142300,6.593,6.594,6.593,6.594
USDNOK,20050720,142400,6.594,6.594,6.594,6.594
USDNOK,20050720,142500,6.594,6.594,6.594,6.594
USDNOK,20050720,142600,6.594,6.594,6.594,6.594
USDNOK,20050720,142700,6.595,6.595,6.595,6.595
USDNOK,20050720,142800,6.594,6.594,6.594,6.594
USDNOK,20050720,142900,6.594,6.594,6.593,6.593
USDNOK,20050720,143000,6.593,6.593,6.593,6.593
USDNOK,20050720,143100,6.592,6.593,6.592,6.593
USDNOK,20050720,143200,6.593,6.593,6.593,6.593
USDNOK,20050720,143300,6.592,6.593,6.592,6.593
USDNOK,20050720,143400,6.592,6.593,6.592,6.593
USDNOK,20050720,143500,6.592,6.593,6.592,6.593
USDNOK,20050720,143600,6.592,6.593,6.592,6.592
USDNOK,20050720,143700,6.593,6.593,6.591,6.591
USDNOK,20050720,143800,6.592,6.592,6.592,6.592
USDNOK,20050720,143900,6.591,6.591,6.591,6.591
USDNOK,20050720,144000,6.590,6.591,6.588,6.588
USDNOK,20050720,144100,6.589,6.590,6.588,6.590
USDNOK,20050720,144200,6.589,6.590,6.588,6.589
USDNOK,20050720,144300,6.588,6.588,6.588,6.588
USDNOK,20050720,144400,6.588,6.589,6.588,6.589
USDNOK,20050720,144500,6.589,6.590,6.589,6.589
USDNOK,20050720,144600,6.590,6.590,6.589,6.590
USDNOK,20050720,144700,6.589,6.591,6.589,6.591
USDNOK,20050720,144800,6.591,6.591,6.591,6.591
USDNOK,20050720,144900,6.592,6.592,6.592,6.592
USDNOK,20050720,145000,6.591,6.591,6.590,6.590
USDNOK,20050720,145100,6.589,6.590,6.589,6.590
USDNOK,20050720,145200,6.590,6.591,6.590,6.591
USDNOK,20050720,145300,6.590,6.591,6.590,6.591
USDNOK,20050720,145400,6.590,6.590,6.589,6.590
USDNOK,20050720,145500,6.589,6.589,6.589,6.589
USDNOK,20050720,145600,6.589,6.589,6.589,6.589
USDNOK,20050720,145700,6.589,6.589,6.589,6.589
USDNOK,20050720,145800,6.589,6.590,6.589,6.590
USDNOK,20050720,145900,6.590,6.590,6.590,6.590
USDNOK,20050720,150000,6.590,6.590,6.590,6.590
USDNOK,20050720,150100,6.590,6.591,6.589,6.591
USDNOK,20050720,150200,6.592,6.593,6.592,6.593
USDNOK,20050720,150300,6.592,6.592,6.591,6.591
USDNOK,20050720,150400,6.592,6.592,6.590,6.590
USDNOK,20050720,150500,6.589,6.589,6.588,6.589
USDNOK,20050720,150600,6.590,6.590,6.590,6.590
USDNOK,20050720,150700,6.590,6.590,6.590,6.590
USDNOK,20050720,150800,6.590,6.591,6.590,6.591
USDNOK,20050720,150900,6.591,6.591,6.590,6.590
USDNOK,20050720,151000,6.590,6.591,6.590,6.591
USDNOK,20050720,151100,6.592,6.592,6.591,6.592
USDNOK,20050720,151200,6.592,6.592,6.592,6.592
USDNOK,20050720,151300,6.592,6.592,6.592,6.592
USDNOK,20050720,151400,6.593,6.593,6.593,6.593
USDNOK,20050720,151500,6.594,6.596,6.594,6.596
USDNOK,20050720,151600,6.597,6.597,6.596,6.597
USDNOK,20050720,151700,6.598,6.598,6.597,6.598
USDNOK,20050720,151800,6.597,6.597,6.597,6.597
USDNOK,20050720,151900,6.597,6.597,6.595,6.596
USDNOK,20050720,152000,6.596,6.596,6.595,6.595
USDNOK,20050720,152100,6.594,6.594,6.593,6.593
USDNOK,20050720,152200,6.594,6.594,6.593,6.594
USDNOK,20050720,152300,6.593,6.593,6.592,6.592
USDNOK,20050720,152400,6.593,6.593,6.593,6.593
USDNOK,20050720,152500,6.592,6.593,6.592,6.592
USDNOK,20050720,152600,6.592,6.592,6.592,6.592
USDNOK,20050720,152700,6.591,6.591,6.590,6.590
USDNOK,20050720,152800,6.589,6.589,6.589,6.589
USDNOK,20050720,152900,6.589,6.590,6.588,6.588
USDNOK,20050720,153000,6.587,6.588,6.587,6.588
USDNOK,20050720,153100,6.587,6.587,6.587,6.587
USDNOK,20050720,153200,6.587,6.587,6.587,6.587
USDNOK,20050720,153300,6.587,6.587,6.587,6.587
USDNOK,20050720,153400,6.588,6.588,6.588,6.588
USDNOK,20050720,153500,6.588,6.589,6.588,6.589
USDNOK,20050720,153600,6.589,6.589,6.589,6.589
USDNOK,20050720,153700,6.588,6.588,6.588,6.588
USDNOK,20050720,153800,6.587,6.588,6.585,6.586
USDNOK,20050720,153900,6.585,6.585,6.585,6.585
USDNOK,20050720,154000,6.586,6.586,6.585,6.585
USDNOK,20050720,154100,6.584,6.584,6.583,6.583
USDNOK,20050720,154200,6.583,6.583,6.583,6.583
USDNOK,20050720,154300,6.583,6.583,6.583,6.583
USDNOK,20050720,154400,6.584,6.584,6.584,6.584
USDNOK,20050720,154500,6.584,6.584,6.583,6.583
USDNOK,20050720,154600,6.583,6.583,6.583,6.583
USDNOK,20050720,154700,6.583,6.583,6.581,6.581
USDNOK,20050720,154800,6.582,6.582,6.581,6.581
USDNOK,20050720,154900,6.581,6.581,6.581,6.581
USDNOK,20050720,155000,6.580,6.580,6.579,6.579
USDNOK,20050720,155100,6.578,6.578,6.577,6.577
USDNOK,20050720,155200,6.577,6.578,6.577,6.578
USDNOK,20050720,155300,6.579,6.579,6.578,6.579
USDNOK,20050720,155400,6.580,6.580,6.579,6.579
USDNOK,20050720,155500,6.579,6.579,6.579,6.579
USDNOK,20050720,155600,6.579,6.579,6.579,6.579
USDNOK,20050720,155700,6.579,6.579,6.579,6.579
USDNOK,20050720,155800,6.578,6.579,6.578,6.578
USDNOK,20050720,155900,6.577,6.579,6.577,6.579
USDNOK,20050720,160000,6.580,6.580,6.579,6.579
USDNOK,20050720,160100,6.578,6.583,6.578,6.583
USDNOK,20050720,160200,6.584,6.589,6.584,6.588
USDNOK,20050720,160300,6.587,6.587,6.583,6.585
USDNOK,20050720,160400,6.586,6.588,6.585,6.588
USDNOK,20050720,160500,6.587,6.587,6.584,6.584
USDNOK,20050720,160600,6.585,6.586,6.584,6.586
USDNOK,20050720,160700,6.585,6.588,6.585,6.588
USDNOK,20050720,160800,6.587,6.588,6.587,6.588
USDNOK,20050720,160900,6.589,6.590,6.588,6.589
USDNOK,20050720,161000,6.590,6.590,6.588,6.588
USDNOK,20050720,161100,6.589,6.590,6.589,6.589
USDNOK,20050720,161200,6.590,6.594,6.590,6.594
USDNOK,20050720,161300,6.595,6.597,6.595,6.597
USDNOK,20050720,161400,6.598,6.600,6.598,6.600
USDNOK,20050720,161500,6.601,6.602,6.600,6.600
USDNOK,20050720,161600,6.599,6.600,6.599,6.600
USDNOK,20050720,161700,6.601,6.604,6.601,6.603
USDNOK,20050720,161800,6.602,6.603,6.602,6.603
USDNOK,20050720,161900,6.603,6.603,6.603,6.603
USDNOK,20050720,162000,6.604,6.604,6.603,6.603
USDNOK,20050720,162100,6.602,6.603,6.601,6.602
USDNOK,20050720,162200,6.601,6.606,6.601,6.606
USDNOK,20050720,162300,6.605,6.606,6.605,6.606
USDNOK,20050720,162400,6.605,6.605,6.604,6.605
USDNOK,20050720,162500,6.606,6.606,6.605,6.605
USDNOK,20050720,162600,6.606,6.606,6.605,6.605
USDNOK,20050720,162700,6.606,6.606,6.605,6.606
USDNOK,20050720,162800,6.606,6.606,6.606,6.606
USDNOK,20050720,162900,6.608,6.609,6.608,6.609
USDNOK,20050720,163000,6.610,6.611,6.610,6.610
USDNOK,20050720,163100,6.609,6.610,6.608,6.609
USDNOK,20050720,163200,6.609,6.609,6.609,6.609
USDNOK,20050720,163300,6.609,6.610,6.609,6.610
USDNOK,20050720,163400,6.611,6.616,6.611,6.616
USDNOK,20050720,163500,6.617,6.619,6.617,6.618
USDNOK,20050720,163600,6.617,6.618,6.616,6.618
USDNOK,20050720,163700,6.619,6.620,6.619,6.619
USDNOK,20050720,163800,6.620,6.620,6.619,6.620
USDNOK,20050720,163900,6.619,6.619,6.618,6.618
USDNOK,20050720,164000,6.619,6.619,6.619,6.619
USDNOK,20050720,164100,6.619,6.620,6.619,6.620
USDNOK,20050720,164200,6.620,6.620,6.620,6.620
USDNOK,20050720,164300,6.619,6.620,6.619,6.619
USDNOK,20050720,164400,6.618,6.619,6.618,6.619
USDNOK,20050720,164500,6.619,6.620,6.619,6.620
USDNOK,20050720,164600,6.620,6.620,6.620,6.620
USDNOK,20050720,164700,6.620,6.622,6.620,6.622
USDNOK,20050720,164800,6.623,6.625,6.623,6.625
USDNOK,20050720,164900,6.626,6.626,6.624,6.624
USDNOK,20050720,165000,6.623,6.623,6.622,6.622
USDNOK,20050720,165100,6.623,6.624,6.622,6.624
USDNOK,20050720,165200,6.625,6.625,6.624,6.624
USDNOK,20050720,165300,6.625,6.625,6.624,6.624
USDNOK,20050720,165400,6.625,6.626,6.625,6.626
USDNOK,20050720,165500,6.627,6.627,6.626,6.626
USDNOK,20050720,165600,6.625,6.627,6.625,6.627
USDNOK,20050720,165700,6.629,6.631,6.629,6.631
USDNOK,20050720,165800,6.630,6.630,6.629,6.629
USDNOK,20050720,165900,6.630,6.630,6.627,6.627
USDNOK,20050720,170000,6.626,6.627,6.623,6.623
USDNOK,20050720,170100,6.624,6.625,6.623,6.624
USDNOK,20050720,170200,6.624,6.624,6.624,6.624
USDNOK,20050720,170300,6.625,6.627,6.625,6.626
USDNOK,20050720,170400,6.625,6.626,6.625,6.625
USDNOK,20050720,170500,6.625,6.625,6.625,6.625
USDNOK,20050720,170600,6.624,6.625,6.624,6.624
USDNOK,20050720,170700,6.625,6.625,6.624,6.624
USDNOK,20050720,170800,6.623,6.623,6.623,6.623
USDNOK,20050720,170900,6.622,6.622,6.622,6.622
USDNOK,20050720,171000,6.622,6.622,6.622,6.622
USDNOK,20050720,171100,6.622,6.622,6.617,6.617
USDNOK,20050720,171200,6.616,6.616,6.614,6.614
USDNOK,20050720,171300,6.613,6.615,6.613,6.615
USDNOK,20050720,171400,6.614,6.614,6.613,6.613
USDNOK,20050720,171500,6.614,6.615,6.614,6.614
USDNOK,20050720,171600,6.613,6.614,6.613,6.614
USDNOK,20050720,171700,6.615,6.617,6.615,6.617
USDNOK,20050720,171800,6.616,6.619,6.616,6.619
USDNOK,20050720,171900,6.620,6.620,6.619,6.619
USDNOK,20050720,172000,6.620,6.620,6.619,6.620
USDNOK,20050720,172100,6.621,6.621,6.618,6.618
USDNOK,20050720,172200,6.617,6.618,6.617,6.618
USDNOK,20050720,172300,6.617,6.617,6.617,6.617
USDNOK,20050720,172400,6.617,6.618,6.617,6.618
USDNOK,20050720,172500,6.617,6.617,6.616,6.616
USDNOK,20050720,172600,6.617,6.619,6.617,6.619
USDNOK,20050720,172700,6.620,6.621,6.620,6.621
USDNOK,20050720,172800,6.622,6.622,6.622,6.622
USDNOK,20050720,172900,6.623,6.623,6.623,6.623
USDNOK,20050720,173000,6.622,6.622,6.622,6.622
USDNOK,20050720,173100,6.621,6.622,6.621,6.622
USDNOK,20050720,173200,6.623,6.624,6.623,6.624
USDNOK,20050720,173300,6.623,6.624,6.623,6.624
USDNOK,20050720,173400,6.625,6.625,6.625,6.625
USDNOK,20050720,173500,6.625,6.626,6.625,6.626
USDNOK,20050720,173600,6.625,6.626,6.625,6.626
USDNOK,20050720,173700,6.627,6.627,6.627,6.627
USDNOK,20050720,173800,6.628,6.628,6.627,6.627
USDNOK,20050720,173900,6.626,6.627,6.626,6.627
USDNOK,20050720,174000,6.627,6.627,6.626,6.627
USDNOK,20050720,174100,6.628,6.628,6.628,6.628
USDNOK,20050720,174200,6.628,6.628,6.627,6.628
USDNOK,20050720,174300,6.629,6.629,6.629,6.629
USDNOK,20050720,174400,6.629,6.630,6.629,6.630
USDNOK,20050720,174500,6.629,6.629,6.626,6.627
USDNOK,20050720,174600,6.628,6.628,6.627,6.627
USDNOK,20050720,174700,6.628,6.628,6.626,6.626
USDNOK,20050720,174800,6.626,6.626,6.626,6.626
USDNOK,20050720,174900,6.626,6.626,6.626,6.626
USDNOK,20050720,175000,6.625,6.625,6.624,6.624
USDNOK,20050720,175100,6.623,6.623,6.623,6.623
USDNOK,20050720,175200,6.624,6.624,6.623,6.623
USDNOK,20050720,175300,6.624,6.624,6.623,6.623
USDNOK,20050720,175400,6.624,6.624,6.622,6.622
USDNOK,20050720,175500,6.622,6.622,6.622,6.622
USDNOK,20050720,175600,6.622,6.622,6.621,6.622
USDNOK,20050720,175700,6.621,6.621,6.621,6.621
USDNOK,20050720,175800,6.620,6.620,6.618,6.618
USDNOK,20050720,175900,6.617,6.617,6.615,6.616
USDNOK,20050720,180000,6.615,6.616,6.615,6.615
USDNOK,20050720,180100,6.615,6.615,6.615,6.615
USDNOK,20050720,180200,6.615,6.615,6.615,6.615
USDNOK,20050720,180300,6.615,6.615,6.615,6.615
USDNOK,20050720,180400,6.615,6.615,6.615,6.615
USDNOK,20050720,180500,6.616,6.616,6.615,6.616
USDNOK,20050720,180600,6.615,6.615,6.615,6.615
USDNOK,20050720,180700,6.615,6.615,6.615,6.615
USDNOK,20050720,180800,6.615,6.615,6.615,6.615
USDNOK,20050720,180900,6.615,6.615,6.615,6.615
USDNOK,20050720,181000,6.616,6.616,6.616,6.616
USDNOK,20050720,181100,6.615,6.616,6.615,6.616
USDNOK,20050720,181200,6.616,6.616,6.616,6.616
USDNOK,20050720,181300,6.615,6.616,6.615,6.615
USDNOK,20050720,181400,6.615,6.615,6.615,6.615
USDNOK,20050720,181500,6.614,6.615,6.614,6.615
USDNOK,20050720,181600,6.615,6.616,6.615,6.616
USDNOK,20050720,181700,6.616,6.616,6.616,6.616
USDNOK,20050720,181800,6.617,6.617,6.617,6.617
USDNOK,20050720,181900,6.616,6.617,6.616,6.617
USDNOK,20050720,182000,6.617,6.617,6.617,6.617
USDNOK,20050720,182100,6.617,6.617,6.617,6.617
USDNOK,20050720,182200,6.617,6.617,6.617,6.617
USDNOK,20050720,182300,6.617,6.617,6.617,6.617
USDNOK,20050720,182500,6.617,6.617,6.617,6.617
USDNOK,20050720,182600,6.617,6.617,6.617,6.617
USDNOK,20050720,182700,6.617,6.617,6.616,6.616
USDNOK,20050720,182800,6.617,6.617,6.616,6.617
USDNOK,20050720,182900,6.617,6.617,6.617,6.617
USDNOK,20050720,183000,6.617,6.617,6.616,6.616
USDNOK,20050720,183100,6.617,6.617,6.617,6.617
USDNOK,20050720,183200,6.617,6.617,6.617,6.617
USDNOK,20050720,183300,6.617,6.617,6.617,6.617
USDNOK,20050720,183400,6.617,6.618,6.617,6.618
USDNOK,20050720,183500,6.618,6.618,6.618,6.618
USDNOK,20050720,183600,6.619,6.619,6.618,6.618
USDNOK,20050720,183700,6.619,6.619,6.618,6.618
USDNOK,20050720,183800,6.618,6.618,6.618,6.618
USDNOK,20050720,183900,6.618,6.618,6.618,6.618
USDNOK,20050720,184000,6.619,6.619,6.618,6.618
USDNOK,20050720,184100,6.618,6.618,6.618,6.618
USDNOK,20050720,184200,6.618,6.618,6.618,6.618
USDNOK,20050720,184300,6.617,6.617,6.617,6.617
USDNOK,20050720,184400,6.617,6.617,6.617,6.617
USDNOK,20050720,184500,6.617,6.619,6.617,6.618
USDNOK,20050720,184600,6.619,6.619,6.619,6.619
USDNOK,20050720,184700,6.618,6.619,6.618,6.619
USDNOK,20050720,184800,6.619,6.619,6.619,6.619
USDNOK,20050720,184900,6.619,6.619,6.619,6.619
USDNOK,20050720,185000,6.618,6.619,6.618,6.618
USDNOK,20050720,185100,6.618,6.618,6.618,6.618
USDNOK,20050720,185200,6.618,6.618,6.618,6.618
USDNOK,20050720,185300,6.617,6.618,6.617,6.618
USDNOK,20050720,185400,6.617,6.618,6.617,6.618
USDNOK,20050720,185500,6.619,6.620,6.619,6.619
USDNOK,20050720,185600,6.619,6.619,6.619,6.619
USDNOK,20050720,185700,6.619,6.619,6.619,6.619
USDNOK,20050720,185800,6.620,6.620,6.619,6.619
USDNOK,20050720,185900,6.618,6.618,6.617,6.617
USDNOK,20050720,190000,6.617,6.619,6.617,6.619
USDNOK,20050720,190100,6.620,6.621,6.620,6.620
USDNOK,20050720,190200,6.620,6.620,6.619,6.619
USDNOK,20050720,190300,6.618,6.618,6.615,6.615
USDNOK,20050720,190400,6.614,6.614,6.613,6.614
USDNOK,20050720,190500,6.613,6.613,6.613,6.613
USDNOK,20050720,190600,6.613,6.613,6.612,6.612
USDNOK,20050720,190700,6.612,6.612,6.612,6.612
USDNOK,20050720,190800,6.613,6.613,6.613,6.613
USDNOK,20050720,190900,6.614,6.614,6.614,6.614
USDNOK,20050720,191000,6.614,6.614,6.614,6.614
USDNOK,20050720,191100,6.613,6.614,6.612,6.613
USDNOK,20050720,191200,6.614,6.614,6.613,6.613
USDNOK,20050720,191300,6.613,6.613,6.613,6.613
USDNOK,20050720,191400,6.613,6.613,6.613,6.613
USDNOK,20050720,191500,6.613,6.616,6.613,6.616
USDNOK,20050720,191600,6.615,6.615,6.614,6.615
USDNOK,20050720,191700,6.614,6.615,6.612,6.612
USDNOK,20050720,191800,6.611,6.611,6.610,6.610
USDNOK,20050720,191900,6.610,6.610,6.610,6.610
USDNOK,20050720,192000,6.610,6.610,6.610,6.610
USDNOK,20050720,192100,6.609,6.609,6.608,6.608
USDNOK,20050720,192200,6.607,6.607,6.606,6.606
USDNOK,20050720,192300,6.605,6.605,6.605,6.605
USDNOK,20050720,192400,6.605,6.605,6.605,6.605
USDNOK,20050720,192500,6.604,6.605,6.604,6.604
USDNOK,20050720,192600,6.605,6.605,6.605,6.605
USDNOK,20050720,192700,6.605,6.605,6.605,6.605
USDNOK,20050720,192800,6.605,6.605,6.604,6.604
USDNOK,20050720,192900,6.603,6.603,6.600,6.600
USDNOK,20050720,193000,6.599,6.599,6.597,6.597
USDNOK,20050720,193100,6.596,6.596,6.594,6.594
USDNOK,20050720,193200,6.593,6.593,6.587,6.587
USDNOK,20050720,193300,6.585,6.585,6.581,6.583
USDNOK,20050720,193400,6.585,6.585,6.584,6.584
USDNOK,20050720,193500,6.585,6.586,6.584,6.585
USDNOK,20050720,193600,6.584,6.585,6.584,6.584
USDNOK,20050720,193700,6.585,6.585,6.584,6.584
USDNOK,20050720,193800,6.584,6.585,6.584,6.585
USDNOK,20050720,193900,6.586,6.586,6.585,6.585
USDNOK,20050720,194000,6.584,6.585,6.584,6.584
USDNOK,20050720,194100,6.583,6.584,6.583,6.584
USDNOK,20050720,194200,6.584,6.585,6.584,6.584
USDNOK,20050720,194300,6.584,6.584,6.584,6.584
USDNOK,20050720,194400,6.583,6.584,6.583,6.583
USDNOK,20050720,194500,6.583,6.583,6.583,6.583
USDNOK,20050720,194600,6.584,6.584,6.583,6.584
USDNOK,20050720,194700,6.583,6.584,6.583,6.583
USDNOK,20050720,194800,6.583,6.583,6.583,6.583
USDNOK,20050720,194900,6.583,6.583,6.583,6.583
USDNOK,20050720,195000,6.584,6.584,6.584,6.584
USDNOK,20050720,195100,6.584,6.586,6.584,6.586
USDNOK,20050720,195200,6.585,6.585,6.584,6.584
USDNOK,20050720,195300,6.585,6.585,6.584,6.584
USDNOK,20050720,195400,6.585,6.585,6.584,6.584
USDNOK,20050720,195500,6.583,6.583,6.583,6.583
USDNOK,20050720,195600,6.582,6.583,6.581,6.582
USDNOK,20050720,195700,6.581,6.581,6.580,6.581
USDNOK,20050720,195800,6.581,6.582,6.581,6.582
USDNOK,20050720,195900,6.582,6.582,6.582,6.582
USDNOK,20050720,200000,6.583,6.583,6.583,6.583
USDNOK,20050720,200100,6.583,6.583,6.582,6.582
USDNOK,20050720,200200,6.581,6.581,6.580,6.580
USDNOK,20050720,200300,6.579,6.579,6.576,6.576
USDNOK,20050720,200400,6.575,6.575,6.574,6.575
USDNOK,20050720,200500,6.574,6.574,6.572,6.573
USDNOK,20050720,200600,6.573,6.573,6.573,6.573
USDNOK,20050720,200700,6.574,6.575,6.574,6.575
USDNOK,20050720,200800,6.576,6.576,6.575,6.575
USDNOK,20050720,200900,6.576,6.576,6.574,6.574
USDNOK,20050720,201000,6.575,6.576,6.574,6.575
USDNOK,20050720,201100,6.576,6.578,6.575,6.578
USDNOK,20050720,201200,6.579,6.580,6.579,6.580
USDNOK,20050720,201300,6.580,6.581,6.580,6.581
USDNOK,20050720,201400,6.580,6.580,6.579,6.580
USDNOK,20050720,201500,6.581,6.581,6.579,6.580
USDNOK,20050720,201600,6.579,6.579,6.574,6.574
USDNOK,20050720,201700,6.571,6.577,6.570,6.577
USDNOK,20050720,201800,6.575,6.577,6.575,6.575
USDNOK,20050720,201900,6.576,6.576,6.571,6.571
USDNOK,20050720,202000,6.573,6.573,6.571,6.572
USDNOK,20050720,202100,6.573,6.573,6.573,6.573
USDNOK,20050720,202200,6.575,6.575,6.573,6.573
USDNOK,20050720,202300,6.572,6.572,6.568,6.568
USDNOK,20050720,202400,6.567,6.569,6.567,6.569
USDNOK,20050720,202500,6.570,6.570,6.569,6.569
USDNOK,20050720,202600,6.568,6.568,6.565,6.565
USDNOK,20050720,202700,6.566,6.568,6.566,6.566
USDNOK,20050720,202800,6.565,6.566,6.564,6.565
USDNOK,20050720,202900,6.564,6.564,6.561,6.561
USDNOK,20050720,203000,6.560,6.561,6.558,6.558
USDNOK,20050720,203100,6.559,6.561,6.559,6.561
USDNOK,20050720,203200,6.560,6.564,6.560,6.563
USDNOK,20050720,203300,6.564,6.564,6.564,6.564
USDNOK,20050720,203400,6.565,6.568,6.565,6.568
USDNOK,20050720,203500,6.568,6.568,6.568,6.568
USDNOK,20050720,203600,6.568,6.568,6.568,6.568
USDNOK,20050720,203700,6.568,6.568,6.568,6.568
USDNOK,20050720,203800,6.568,6.568,6.567,6.567
USDNOK,20050720,203900,6.566,6.566,6.566,6.566
USDNOK,20050720,204000,6.567,6.567,6.567,6.567
USDNOK,20050720,204100,6.567,6.568,6.567,6.568
USDNOK,20050720,204200,6.568,6.568,6.568,6.568
USDNOK,20050720,204300,6.568,6.568,6.567,6.567
USDNOK,20050720,204400,6.567,6.567,6.567,6.567
USDNOK,20050720,204500,6.567,6.568,6.567,6.568
USDNOK,20050720,204600,6.569,6.571,6.569,6.571
USDNOK,20050720,204700,6.570,6.571,6.570,6.571
USDNOK,20050720,204800,6.571,6.571,6.571,6.571
USDNOK,20050720,204900,6.570,6.571,6.570,6.570
USDNOK,20050720,205000,6.570,6.570,6.570,6.570
USDNOK,20050720,205100,6.571,6.571,6.571,6.571
USDNOK,20050720,205200,6.572,6.572,6.571,6.571
USDNOK,20050720,205300,6.571,6.571,6.571,6.571
USDNOK,20050720,205400,6.571,6.571,6.571,6.571
USDNOK,20050720,205500,6.571,6.571,6.571,6.571
USDNOK,20050720,205600,6.571,6.571,6.571,6.571
USDNOK,20050720,205700,6.571,6.571,6.571,6.571
USDNOK,20050720,205800,6.572,6.572,6.572,6.572
USDNOK,20050720,205900,6.572,6.572,6.572,6.572
USDNOK,20050720,210000,6.571,6.572,6.570,6.570
USDNOK,20050720,210100,6.571,6.572,6.570,6.570
USDNOK,20050720,210200,6.571,6.571,6.571,6.571
USDNOK,20050720,210300,6.571,6.571,6.571,6.571
USDNOK,20050720,210400,6.571,6.571,6.570,6.570
USDNOK,20050720,210500,6.569,6.569,6.569,6.569
USDNOK,20050720,210600,6.569,6.569,6.569,6.569
USDNOK,20050720,210700,6.568,6.569,6.568,6.569
USDNOK,20050720,210800,6.569,6.569,6.569,6.569
USDNOK,20050720,211000,6.569,6.569,6.569,6.569
USDNOK,20050720,211100,6.569,6.569,6.567,6.567
USDNOK,20050720,211200,6.566,6.567,6.566,6.566
USDNOK,20050720,211300,6.565,6.565,6.565,6.565
USDNOK,20050720,211400,6.565,6.566,6.565,6.566
USDNOK,20050720,211500,6.567,6.567,6.567,6.567
USDNOK,20050720,211600,6.566,6.566,6.566,6.566
USDNOK,20050720,211700,6.566,6.566,6.566,6.566
USDNOK,20050720,211800,6.567,6.567,6.567,6.567
USDNOK,20050720,211900,6.568,6.569,6.568,6.569
USDNOK,20050720,212000,6.568,6.568,6.568,6.568
USDNOK,20050720,212100,6.567,6.568,6.567,6.568
USDNOK,20050720,212200,6.568,6.568,6.568,6.568
USDNOK,20050720,212300,6.568,6.568,6.568,6.568
USDNOK,20050720,212400,6.569,6.569,6.569,6.569
USDNOK,20050720,212500,6.569,6.570,6.569,6.570
USDNOK,20050720,212600,6.571,6.571,6.571,6.571
USDNOK,20050720,212700,6.571,6.571,6.571,6.571
USDNOK,20050720,212800,6.572,6.572,6.571,6.571
USDNOK,20050720,212900,6.571,6.571,6.571,6.571
USDNOK,20050720,213000,6.572,6.572,6.571,6.571
USDNOK,20050720,213100,6.570,6.571,6.570,6.571
USDNOK,20050720,213200,6.571,6.571,6.571,6.571
USDNOK,20050720,213300,6.571,6.571,6.571,6.571
USDNOK,20050720,213400,6.571,6.571,6.571,6.571
USDNOK,20050720,213500,6.571,6.571,6.571,6.571
USDNOK,20050720,213600,6.571,6.571,6.571,6.571
USDNOK,20050720,213700,6.570,6.570,6.569,6.569
USDNOK,20050720,213800,6.570,6.570,6.568,6.568
USDNOK,20050720,213900,6.568,6.568,6.568,6.568
USDNOK,20050720,214000,6.569,6.569,6.569,6.569
USDNOK,20050720,214100,6.568,6.570,6.568,6.570
USDNOK,20050720,214200,6.571,6.573,6.571,6.573
USDNOK,20050720,214300,6.573,6.573,6.573,6.573
USDNOK,20050720,214400,6.573,6.573,6.573,6.573
USDNOK,20050720,214500,6.573,6.573,6.573,6.573
USDNOK,20050720,214600,6.573,6.573,6.573,6.573
USDNOK,20050720,214800,6.573,6.574,6.573,6.573
USDNOK,20050720,214900,6.573,6.573,6.573,6.573
USDNOK,20050720,215000,6.572,6.572,6.572,6.572
USDNOK,20050720,215100,6.572,6.572,6.572,6.572
USDNOK,20050720,215200,6.572,6.572,6.572,6.572
USDNOK,20050720,215300,6.572,6.574,6.571,6.573
USDNOK,20050720,215400,6.574,6.575,6.574,6.574
USDNOK,20050720,215500,6.573,6.573,6.572,6.572
USDNOK,20050720,215600,6.573,6.573,6.573,6.573
USDNOK,20050720,215700,6.574,6.574,6.574,6.574
USDNOK,20050720,215800,6.574,6.575,6.574,6.575
USDNOK,20050720,215900,6.575,6.575,6.575,6.575
USDNOK,20050720,220000,6.575,6.575,6.574,6.574
USDNOK,20050720,220100,6.574,6.574,6.574,6.574
USDNOK,20050720,220200,6.575,6.575,6.575,6.575
USDNOK,20050720,220300,6.574,6.574,6.574,6.574
USDNOK,20050720,220400,6.574,6.574,6.574,6.574
USDNOK,20050720,220500,6.574,6.574,6.574,6.574
USDNOK,20050720,220600,6.575,6.575,6.575,6.575
USDNOK,20050720,220700,6.575,6.577,6.575,6.577
USDNOK,20050720,220800,6.577,6.579,6.577,6.579
USDNOK,20050720,220900,6.580,6.580,6.580,6.580
USDNOK,20050720,221000,6.579,6.580,6.579,6.580
USDNOK,20050720,221100,6.579,6.579,6.578,6.579
USDNOK,20050720,221200,6.578,6.578,6.578,6.578
USDNOK,20050720,221300,6.579,6.579,6.578,6.578
USDNOK,20050720,221400,6.578,6.578,6.578,6.578
USDNOK,20050720,221500,6.578,6.578,6.578,6.578
USDNOK,20050720,221600,6.578,6.578,6.578,6.578
USDNOK,20050720,221700,6.578,6.578,6.578,6.578
USDNOK,20050720,221800,6.578,6.578,6.578,6.578
USDNOK,20050720,221900,6.577,6.577,6.577,6.577
USDNOK,20050720,222000,6.577,6.578,6.577,6.578
USDNOK,20050720,222100,6.578,6.578,6.578,6.578
USDNOK,20050720,222200,6.578,6.578,6.578,6.578
USDNOK,20050720,222300,6.579,6.579,6.578,6.579
USDNOK,20050720,222400,6.578,6.578,6.578,6.578
USDNOK,20050720,222500,6.578,6.578,6.578,6.578
USDNOK,20050720,222600,6.578,6.578,6.577,6.577
USDNOK,20050720,222700,6.578,6.578,6.578,6.578
USDNOK,20050720,222800,6.577,6.577,6.577,6.577
USDNOK,20050720,222900,6.577,6.578,6.577,6.577
USDNOK,20050720,223000,6.578,6.578,6.577,6.577
USDNOK,20050720,223100,6.578,6.578,6.578,6.578
USDNOK,20050720,223200,6.578,6.578,6.578,6.578
USDNOK,20050720,223300,6.578,6.578,6.578,6.578
USDNOK,20050720,223400,6.578,6.578,6.578,6.578
USDNOK,20050720,223500,6.578,6.578,6.578,6.578
USDNOK,20050720,223600,6.579,6.579,6.579,6.579
USDNOK,20050720,223700,6.578,6.580,6.578,6.580
USDNOK,20050720,223800,6.580,6.580,6.580,6.580
USDNOK,20050720,223900,6.580,6.580,6.580,6.580
USDNOK,20050720,224000,6.580,6.580,6.580,6.580
USDNOK,20050720,224100,6.580,6.580,6.580,6.580
USDNOK,20050720,224200,6.580,6.580,6.580,6.580
USDNOK,20050720,224300,6.581,6.581,6.581,6.581
USDNOK,20050720,224400,6.581,6.581,6.581,6.581
USDNOK,20050720,224500,6.581,6.581,6.581,6.581
USDNOK,20050720,224600,6.581,6.581,6.580,6.581
USDNOK,20050720,224700,6.580,6.581,6.580,6.581
USDNOK,20050720,224800,6.581,6.581,6.581,6.581
USDNOK,20050720,224900,6.580,6.580,6.580,6.580
USDNOK,20050720,225000,6.580,6.580,6.580,6.580
USDNOK,20050720,225100,6.580,6.581,6.580,6.580
USDNOK,20050720,225200,6.580,6.580,6.580,6.580
USDNOK,20050720,225300,6.579,6.579,6.579,6.579
USDNOK,20050720,225400,6.580,6.580,6.579,6.579
USDNOK,20050720,225500,6.578,6.578,6.577,6.577
USDNOK,20050720,225600,6.577,6.577,6.576,6.576
USDNOK,20050720,225700,6.575,6.576,6.575,6.576
USDNOK,20050720,225800,6.577,6.577,6.577,6.577
USDNOK,20050720,225900,6.578,6.578,6.577,6.578
USDNOK,20050720,230000,6.579,6.580,6.579,6.580
USDNOK,20050720,230100,6.581,6.581,6.581,6.581
USDNOK,20050720,230200,6.581,6.581,6.581,6.581
USDNOK,20050720,230300,6.581,6.581,6.581,6.581
USDNOK,20050720,230400,6.581,6.582,6.581,6.582
USDNOK,20050720,230500,6.581,6.581,6.581,6.581
USDNOK,20050720,230600,6.581,6.581,6.581,6.581
USDNOK,20050720,230700,6.581,6.581,6.581,6.581
USDNOK,20050720,230800,6.581,6.581,6.581,6.581
USDNOK,20050720,230900,6.581,6.581,6.580,6.580
USDNOK,20050720,231000,6.580,6.580,6.580,6.580
USDNOK,20050720,231100,6.580,6.580,6.580,6.580
USDNOK,20050720,231200,6.580,6.580,6.580,6.580
USDNOK,20050720,231300,6.580,6.580,6.580,6.580
USDNOK,20050720,231400,6.579,6.579,6.579,6.579
USDNOK,20050720,231500,6.580,6.580,6.579,6.580
USDNOK,20050720,231600,6.579,6.579,6.579,6.579
USDNOK,20050720,231700,6.580,6.580,6.580,6.580
USDNOK,20050720,231800,6.579,6.580,6.579,6.579
USDNOK,20050720,231900,6.578,6.579,6.578,6.579
USDNOK,20050720,232000,6.579,6.579,6.579,6.579
USDNOK,20050720,232100,6.579,6.579,6.578,6.578
USDNOK,20050720,232200,6.578,6.578,6.578,6.578
USDNOK,20050720,232300,6.578,6.578,6.578,6.578
USDNOK,20050720,232400,6.578,6.578,6.578,6.578
USDNOK,20050720,232500,6.578,6.578,6.578,6.578
USDNOK,20050720,232600,6.578,6.578,6.578,6.578
USDNOK,20050720,232700,6.578,6.578,6.578,6.578
USDNOK,20050720,232800,6.578,6.578,6.578,6.578
USDNOK,20050720,232900,6.578,6.578,6.578,6.578
USDNOK,20050720,233000,6.578,6.578,6.578,6.578
USDNOK,20050720,233100,6.578,6.578,6.578,6.578
USDNOK,20050720,233200,6.578,6.578,6.578,6.578
USDNOK,20050720,233300,6.578,6.578,6.578,6.578
USDNOK,20050720,233400,6.578,6.578,6.578,6.578
USDNOK,20050720,233500,6.578,6.578,6.578,6.578
USDNOK,20050720,233600,6.578,6.578,6.578,6.578
USDNOK,20050720,233700,6.578,6.578,6.577,6.577
USDNOK,20050720,233800,6.577,6.577,6.576,6.576
USDNOK,20050720,233900,6.576,6.576,6.576,6.576
USDNOK,20050720,234000,6.576,6.576,6.575,6.575
USDNOK,20050720,234100,6.578,6.578,6.578,6.578
USDNOK,20050720,234200,6.578,6.578,6.578,6.578
USDNOK,20050720,234300,6.578,6.578,6.577,6.577
USDNOK,20050720,234400,6.574,6.574,6.573,6.573
USDNOK,20050720,234500,6.573,6.573,6.573,6.573
USDNOK,20050720,234600,6.573,6.573,6.573,6.573
USDNOK,20050720,234700,6.574,6.574,6.573,6.573
USDNOK,20050720,234800,6.574,6.574,6.573,6.573
USDNOK,20050720,234900,6.574,6.574,6.574,6.574
USDNOK,20050720,235000,6.574,6.574,6.574,6.574
USDNOK,20050720,235100,6.574,6.576,6.574,6.576
USDNOK,20050720,235200,6.576,6.576,6.576,6.576
USDNOK,20050720,235300,6.576,6.576,6.576,6.576
USDNOK,20050720,235400,6.576,6.576,6.576,6.576
USDNOK,20050720,235500,6.576,6.576,6.576,6.576
USDNOK,20050720,235600,6.575,6.575,6.575,6.575
USDNOK,20050720,235700,6.575,6.577,6.575,6.577
USDNOK,20050720,235800,6.577,6.577,6.577,6.577
USDNOK,20050720,235900,6.577,6.577,6.577,6.577
USDNOK,20050721,000000,6.577,6.577,6.577,6.577
USDPLN,20050720,000100,3.418,3.418,3.418,3.418
USDPLN,20050720,000600,3.418,3.418,3.418,3.418
USDPLN,20050720,000800,3.419,3.419,3.418,3.419
USDPLN,20050720,001300,3.419,3.419,3.419,3.419
USDPLN,20050720,001800,3.419,3.419,3.419,3.419
USDPLN,20050720,002300,3.419,3.419,3.419,3.419
USDPLN,20050720,002500,3.420,3.420,3.420,3.420
USDPLN,20050720,002700,3.419,3.419,3.419,3.419
USDPLN,20050720,003100,3.420,3.420,3.419,3.419
USDPLN,20050720,003200,3.420,3.420,3.419,3.419
USDPLN,20050720,003300,3.420,3.420,3.420,3.420
USDPLN,20050720,003700,3.419,3.419,3.419,3.419
USDPLN,20050720,004000,3.420,3.420,3.420,3.420
USDPLN,20050720,004200,3.419,3.419,3.419,3.419
USDPLN,20050720,004300,3.420,3.420,3.420,3.420
USDPLN,20050720,004600,3.419,3.420,3.419,3.420
USDPLN,20050720,004800,3.419,3.420,3.419,3.420
USDPLN,20050720,005000,3.419,3.419,3.419,3.419
USDPLN,20050720,005500,3.419,3.419,3.419,3.419
USDPLN,20050720,005800,3.418,3.418,3.418,3.418
USDPLN,20050720,010300,3.418,3.418,3.418,3.418
USDPLN,20050720,010400,3.417,3.417,3.417,3.417
USDPLN,20050720,010900,3.417,3.417,3.417,3.417
USDPLN,20050720,011400,3.417,3.417,3.417,3.417
USDPLN,20050720,011500,3.418,3.418,3.418,3.418
USDPLN,20050720,012000,3.418,3.418,3.418,3.418
USDPLN,20050720,012100,3.417,3.417,3.417,3.417
USDPLN,20050720,012600,3.417,3.417,3.417,3.417
USDPLN,20050720,013100,3.417,3.417,3.417,3.417
USDPLN,20050720,013600,3.417,3.418,3.417,3.418
USDPLN,20050720,013700,3.417,3.417,3.417,3.417
USDPLN,20050720,014200,3.417,3.417,3.417,3.417
USDPLN,20050720,014700,3.417,3.417,3.417,3.417
USDPLN,20050720,015200,3.417,3.417,3.417,3.417
USDPLN,20050720,015700,3.417,3.417,3.417,3.417
USDPLN,20050720,015900,3.418,3.418,3.418,3.418
USDPLN,20050720,020000,3.417,3.417,3.417,3.417
USDPLN,20050720,020400,3.416,3.416,3.416,3.416
USDPLN,20050720,020500,3.415,3.415,3.415,3.415
USDPLN,20050720,021000,3.415,3.415,3.415,3.415
USDPLN,20050720,021300,3.416,3.416,3.416,3.416
USDPLN,20050720,021500,3.415,3.416,3.415,3.415
USDPLN,20050720,021800,3.416,3.416,3.416,3.416
USDPLN,20050720,022100,3.415,3.415,3.415,3.415
USDPLN,20050720,022300,3.414,3.414,3.414,3.414
USDPLN,20050720,022800,3.414,3.414,3.414,3.414
USDPLN,20050720,023000,3.413,3.414,3.413,3.414
USDPLN,20050720,023100,3.413,3.413,3.413,3.413
USDPLN,20050720,023600,3.413,3.413,3.413,3.413
USDPLN,20050720,024100,3.413,3.413,3.412,3.412
USDPLN,20050720,024500,3.411,3.411,3.411,3.411
USDPLN,20050720,024600,3.410,3.410,3.410,3.410
USDPLN,20050720,025100,3.410,3.410,3.410,3.410
USDPLN,20050720,025400,3.409,3.410,3.409,3.410
USDPLN,20050720,025700,3.409,3.410,3.409,3.409
USDPLN,20050720,025800,3.410,3.410,3.410,3.410
USDPLN,20050720,030000,3.411,3.411,3.410,3.410
USDPLN,20050720,030100,3.411,3.411,3.411,3.411
USDPLN,20050720,030300,3.410,3.410,3.410,3.410
USDPLN,20050720,030500,3.409,3.410,3.409,3.410
USDPLN,20050720,030600,3.409,3.410,3.409,3.409
USDPLN,20050720,030700,3.408,3.408,3.408,3.408
USDPLN,20050720,030800,3.407,3.407,3.407,3.407
USDPLN,20050720,030900,3.406,3.406,3.401,3.401
USDPLN,20050720,031000,3.402,3.402,3.401,3.401
USDPLN,20050720,031100,3.402,3.402,3.401,3.402
USDPLN,20050720,031200,3.403,3.403,3.402,3.402
USDPLN,20050720,031300,3.403,3.403,3.403,3.403
USDPLN,20050720,031400,3.404,3.404,3.403,3.404
USDPLN,20050720,031600,3.403,3.404,3.403,3.404
USDPLN,20050720,031700,3.405,3.405,3.405,3.405
USDPLN,20050720,032100,3.404,3.404,3.404,3.404
USDPLN,20050720,032200,3.405,3.405,3.404,3.404
USDPLN,20050720,032500,3.405,3.405,3.405,3.405
USDPLN,20050720,032600,3.404,3.405,3.404,3.404
USDPLN,20050720,032800,3.405,3.405,3.405,3.405
USDPLN,20050720,032900,3.406,3.406,3.405,3.406
USDPLN,20050720,033100,3.405,3.406,3.405,3.406
USDPLN,20050720,033400,3.407,3.407,3.407,3.407
USDPLN,20050720,033500,3.406,3.407,3.406,3.407
USDPLN,20050720,033800,3.408,3.408,3.408,3.408
USDPLN,20050720,034100,3.407,3.407,3.407,3.407
USDPLN,20050720,034200,3.408,3.408,3.407,3.407
USDPLN,20050720,034600,3.406,3.406,3.406,3.406
USDPLN,20050720,034900,3.407,3.407,3.407,3.407
USDPLN,20050720,035000,3.406,3.407,3.406,3.407
USDPLN,20050720,035100,3.406,3.406,3.406,3.406
USDPLN,20050720,035200,3.407,3.407,3.406,3.406
USDPLN,20050720,035300,3.407,3.407,3.406,3.406
USDPLN,20050720,035400,3.405,3.405,3.405,3.405
USDPLN,20050720,035900,3.405,3.405,3.405,3.405
USDPLN,20050720,040400,3.405,3.405,3.405,3.405
USDPLN,20050720,040900,3.405,3.405,3.405,3.405
USDPLN,20050720,041200,3.404,3.404,3.404,3.404
USDPLN,20050720,041700,3.404,3.404,3.404,3.404
USDPLN,20050720,042200,3.404,3.404,3.404,3.404
USDPLN,20050720,042300,3.403,3.403,3.403,3.403
USDPLN,20050720,042600,3.404,3.404,3.403,3.403
USDPLN,20050720,043100,3.403,3.403,3.403,3.403
USDPLN,20050720,043500,3.404,3.404,3.404,3.404
USDPLN,20050720,044000,3.405,3.405,3.405,3.405
USDPLN,20050720,044300,3.404,3.404,3.404,3.404
USDPLN,20050720,044400,3.405,3.405,3.405,3.405
USDPLN,20050720,044500,3.406,3.406,3.406,3.406
USDPLN,20050720,044600,3.407,3.407,3.407,3.407
USDPLN,20050720,044800,3.406,3.406,3.406,3.406
USDPLN,20050720,045300,3.406,3.406,3.406,3.406
USDPLN,20050720,045800,3.406,3.406,3.406,3.406
USDPLN,20050720,050200,3.407,3.407,3.407,3.407
USDPLN,20050720,050600,3.406,3.407,3.406,3.407
USDPLN,20050720,050800,3.406,3.406,3.406,3.406
USDPLN,20050720,051300,3.406,3.406,3.406,3.406
USDPLN,20050720,051500,3.407,3.407,3.407,3.407
USDPLN,20050720,051600,3.406,3.406,3.406,3.406
USDPLN,20050720,052100,3.406,3.406,3.406,3.406
USDPLN,20050720,052200,3.405,3.405,3.405,3.405
USDPLN,20050720,052700,3.405,3.405,3.405,3.405
USDPLN,20050720,053100,3.406,3.406,3.406,3.406
USDPLN,20050720,053300,3.405,3.406,3.405,3.406
USDPLN,20050720,053700,3.405,3.405,3.405,3.405
USDPLN,20050720,053800,3.406,3.406,3.405,3.405
USDPLN,20050720,053900,3.406,3.406,3.405,3.405
USDPLN,20050720,054000,3.406,3.406,3.406,3.406
USDPLN,20050720,054200,3.405,3.405,3.405,3.405
USDPLN,20050720,054700,3.405,3.405,3.405,3.405
USDPLN,20050720,055200,3.405,3.405,3.405,3.405
USDPLN,20050720,055500,3.406,3.406,3.406,3.406
USDPLN,20050720,055600,3.405,3.405,3.405,3.405
USDPLN,20050720,060100,3.405,3.406,3.405,3.406
USDPLN,20050720,060200,3.405,3.405,3.405,3.405
USDPLN,20050720,060300,3.406,3.406,3.405,3.405
USDPLN,20050720,060400,3.406,3.406,3.406,3.406
USDPLN,20050720,060700,3.407,3.407,3.406,3.406
USDPLN,20050720,061200,3.406,3.406,3.406,3.406
USDPLN,20050720,061300,3.405,3.405,3.405,3.405
USDPLN,20050720,061500,3.406,3.406,3.406,3.406
USDPLN,20050720,061800,3.405,3.406,3.405,3.406
USDPLN,20050720,061900,3.405,3.406,3.405,3.406
USDPLN,20050720,062400,3.405,3.405,3.405,3.405
USDPLN,20050720,062900,3.405,3.405,3.405,3.405
USDPLN,20050720,063100,3.404,3.404,3.404,3.404
USDPLN,20050720,063200,3.403,3.403,3.403,3.403
USDPLN,20050720,063500,3.404,3.404,3.404,3.404
USDPLN,20050720,064000,3.404,3.404,3.404,3.404
USDPLN,20050720,064100,3.403,3.403,3.403,3.403
USDPLN,20050720,064200,3.404,3.404,3.403,3.403
USDPLN,20050720,064400,3.402,3.403,3.402,3.403
USDPLN,20050720,064500,3.402,3.402,3.402,3.402
USDPLN,20050720,064600,3.403,3.403,3.403,3.403
USDPLN,20050720,065100,3.403,3.404,3.403,3.404
USDPLN,20050720,065600,3.404,3.404,3.404,3.404
USDPLN,20050720,070100,3.404,3.404,3.404,3.404
USDPLN,20050720,070200,3.405,3.405,3.405,3.405
USDPLN,20050720,070500,3.406,3.406,3.406,3.406
USDPLN,20050720,071000,3.406,3.407,3.406,3.407
USDPLN,20050720,071100,3.406,3.407,3.406,3.407
USDPLN,20050720,071200,3.406,3.406,3.405,3.405
USDPLN,20050720,071300,3.406,3.406,3.405,3.405
USDPLN,20050720,071400,3.404,3.404,3.404,3.404
USDPLN,20050720,071500,3.405,3.405,3.405,3.405
USDPLN,20050720,071600,3.404,3.404,3.404,3.404
USDPLN,20050720,072100,3.404,3.404,3.403,3.403
USDPLN,20050720,072600,3.403,3.403,3.403,3.403
USDPLN,20050720,073100,3.403,3.403,3.403,3.403
USDPLN,20050720,073600,3.404,3.404,3.404,3.404
USDPLN,20050720,073700,3.405,3.405,3.405,3.405
USDPLN,20050720,073800,3.406,3.406,3.406,3.406
USDPLN,20050720,074300,3.406,3.406,3.406,3.406
USDPLN,20050720,074400,3.407,3.407,3.405,3.405
USDPLN,20050720,074600,3.404,3.404,3.404,3.404
USDPLN,20050720,074700,3.405,3.405,3.404,3.404
USDPLN,20050720,075000,3.405,3.405,3.405,3.405
USDPLN,20050720,075400,3.404,3.404,3.404,3.404
USDPLN,20050720,075500,3.405,3.405,3.404,3.404
USDPLN,20050720,075600,3.405,3.405,3.404,3.404
USDPLN,20050720,080000,3.405,3.405,3.405,3.405
USDPLN,20050720,080400,3.406,3.406,3.406,3.406
USDPLN,20050720,080500,3.405,3.406,3.405,3.406
USDPLN,20050720,080600,3.405,3.405,3.405,3.405
USDPLN,20050720,080700,3.404,3.404,3.404,3.404
USDPLN,20050720,080800,3.405,3.406,3.405,3.406
USDPLN,20050720,080900,3.407,3.407,3.407,3.407
USDPLN,20050720,081000,3.408,3.408,3.408,3.408
USDPLN,20050720,081100,3.409,3.409,3.408,3.408
USDPLN,20050720,081200,3.407,3.407,3.406,3.406
USDPLN,20050720,081300,3.407,3.407,3.406,3.406
USDPLN,20050720,081400,3.407,3.407,3.406,3.407
USDPLN,20050720,081600,3.408,3.408,3.408,3.408
USDPLN,20050720,081800,3.407,3.408,3.407,3.408
USDPLN,20050720,081900,3.407,3.407,3.407,3.407
USDPLN,20050720,082000,3.408,3.408,3.408,3.408
USDPLN,20050720,082100,3.407,3.408,3.407,3.408
USDPLN,20050720,082200,3.409,3.409,3.409,3.409
USDPLN,20050720,082400,3.410,3.410,3.410,3.410
USDPLN,20050720,082600,3.411,3.411,3.410,3.410
USDPLN,20050720,083000,3.411,3.411,3.411,3.411
USDPLN,20050720,083200,3.410,3.411,3.410,3.411
USDPLN,20050720,083400,3.410,3.410,3.410,3.410
USDPLN,20050720,083500,3.411,3.411,3.410,3.410
USDPLN,20050720,083600,3.411,3.411,3.411,3.411
USDPLN,20050720,083900,3.412,3.412,3.412,3.412
USDPLN,20050720,084000,3.413,3.413,3.413,3.413
USDPLN,20050720,084300,3.412,3.412,3.412,3.412
USDPLN,20050720,084700,3.411,3.411,3.411,3.411
USDPLN,20050720,084800,3.412,3.412,3.411,3.411
USDPLN,20050720,085000,3.410,3.410,3.410,3.410
USDPLN,20050720,085100,3.411,3.411,3.411,3.411
USDPLN,20050720,085200,3.412,3.412,3.412,3.412
USDPLN,20050720,085300,3.411,3.411,3.411,3.411
USDPLN,20050720,085500,3.412,3.412,3.411,3.411
USDPLN,20050720,085600,3.412,3.412,3.411,3.412
USDPLN,20050720,085700,3.413,3.413,3.412,3.412
USDPLN,20050720,085800,3.413,3.414,3.413,3.413
USDPLN,20050720,090000,3.412,3.412,3.412,3.412
USDPLN,20050720,090100,3.413,3.413,3.413,3.413
USDPLN,20050720,090200,3.414,3.414,3.414,3.414
USDPLN,20050720,090300,3.413,3.415,3.413,3.415
USDPLN,20050720,090400,3.416,3.418,3.416,3.418
USDPLN,20050720,090500,3.417,3.417,3.417,3.417
USDPLN,20050720,090600,3.418,3.418,3.418,3.418
USDPLN,20050720,090700,3.419,3.419,3.419,3.419
USDPLN,20050720,090800,3.420,3.423,3.420,3.423
USDPLN,20050720,090900,3.424,3.426,3.424,3.426
USDPLN,20050720,091000,3.428,3.428,3.427,3.428
USDPLN,20050720,091100,3.427,3.427,3.424,3.424
USDPLN,20050720,091200,3.425,3.425,3.424,3.424
USDPLN,20050720,091300,3.425,3.425,3.425,3.425
USDPLN,20050720,091400,3.424,3.425,3.424,3.425
USDPLN,20050720,091500,3.424,3.425,3.424,3.425
USDPLN,20050720,091900,3.426,3.426,3.426,3.426
USDPLN,20050720,092000,3.425,3.425,3.425,3.425
USDPLN,20050720,092200,3.424,3.424,3.423,3.423
USDPLN,20050720,092400,3.422,3.422,3.422,3.422
USDPLN,20050720,092500,3.423,3.423,3.423,3.423
USDPLN,20050720,093000,3.422,3.422,3.422,3.422
USDPLN,20050720,093100,3.423,3.423,3.423,3.423
USDPLN,20050720,093200,3.422,3.422,3.422,3.422
USDPLN,20050720,093300,3.421,3.421,3.421,3.421
USDPLN,20050720,093400,3.422,3.422,3.422,3.422
USDPLN,20050720,093700,3.421,3.422,3.421,3.422
USDPLN,20050720,094200,3.422,3.422,3.422,3.422
USDPLN,20050720,094300,3.421,3.421,3.419,3.419
USDPLN,20050720,094400,3.420,3.420,3.420,3.420
USDPLN,20050720,094500,3.419,3.419,3.419,3.419
USDPLN,20050720,094600,3.420,3.420,3.420,3.420
USDPLN,20050720,094700,3.419,3.419,3.419,3.419
USDPLN,20050720,094800,3.420,3.420,3.420,3.420
USDPLN,20050720,094900,3.419,3.419,3.419,3.419
USDPLN,20050720,095000,3.420,3.420,3.419,3.419
USDPLN,20050720,095100,3.420,3.420,3.420,3.420
USDPLN,20050720,095200,3.419,3.419,3.419,3.419
USDPLN,20050720,095300,3.418,3.418,3.418,3.418
USDPLN,20050720,095600,3.417,3.418,3.417,3.418
USDPLN,20050720,095900,3.419,3.419,3.418,3.419
USDPLN,20050720,100000,3.420,3.420,3.420,3.420
USDPLN,20050720,100100,3.419,3.420,3.419,3.420
USDPLN,20050720,100500,3.419,3.419,3.418,3.418
USDPLN,20050720,100600,3.417,3.417,3.416,3.416
USDPLN,20050720,100700,3.415,3.415,3.414,3.415
USDPLN,20050720,100800,3.414,3.415,3.414,3.415
USDPLN,20050720,100900,3.414,3.415,3.414,3.415
USDPLN,20050720,101300,3.414,3.415,3.414,3.415
USDPLN,20050720,101400,3.414,3.414,3.414,3.414
USDPLN,20050720,101500,3.415,3.415,3.414,3.415
USDPLN,20050720,101800,3.414,3.414,3.414,3.414
USDPLN,20050720,101900,3.415,3.415,3.414,3.414
USDPLN,20050720,102000,3.413,3.414,3.413,3.413
USDPLN,20050720,102100,3.414,3.414,3.414,3.414
USDPLN,20050720,102300,3.415,3.415,3.415,3.415
USDPLN,20050720,102500,3.416,3.416,3.416,3.416
USDPLN,20050720,102900,3.415,3.415,3.415,3.415
USDPLN,20050720,103100,3.416,3.417,3.416,3.416
USDPLN,20050720,103200,3.417,3.418,3.417,3.417
USDPLN,20050720,103400,3.418,3.418,3.417,3.418
USDPLN,20050720,103700,3.419,3.419,3.419,3.419
USDPLN,20050720,104200,3.419,3.419,3.419,3.419
USDPLN,20050720,104400,3.418,3.418,3.418,3.418
USDPLN,20050720,104900,3.418,3.418,3.418,3.418
USDPLN,20050720,105100,3.417,3.417,3.417,3.417
USDPLN,20050720,105200,3.418,3.418,3.417,3.417
USDPLN,20050720,105300,3.418,3.418,3.418,3.418
USDPLN,20050720,105700,3.419,3.420,3.419,3.420
USDPLN,20050720,110000,3.421,3.421,3.420,3.420
USDPLN,20050720,110400,3.421,3.421,3.421,3.421
USDPLN,20050720,110500,3.422,3.422,3.422,3.422
USDPLN,20050720,110900,3.421,3.421,3.421,3.421
USDPLN,20050720,111400,3.421,3.421,3.420,3.420
USDPLN,20050720,111700,3.421,3.421,3.421,3.421
USDPLN,20050720,111900,3.422,3.422,3.421,3.421
USDPLN,20050720,112000,3.420,3.420,3.420,3.420
USDPLN,20050720,112200,3.419,3.419,3.419,3.419
USDPLN,20050720,112300,3.418,3.418,3.417,3.417
USDPLN,20050720,112400,3.418,3.418,3.417,3.418
USDPLN,20050720,112500,3.417,3.417,3.417,3.417
USDPLN,20050720,112600,3.416,3.416,3.416,3.416
USDPLN,20050720,112700,3.415,3.415,3.415,3.415
USDPLN,20050720,112800,3.414,3.414,3.414,3.414
USDPLN,20050720,113200,3.413,3.413,3.413,3.413
USDPLN,20050720,113300,3.414,3.414,3.414,3.414
USDPLN,20050720,113400,3.413,3.413,3.413,3.413
USDPLN,20050720,113500,3.414,3.414,3.414,3.414
USDPLN,20050720,113600,3.415,3.415,3.415,3.415
USDPLN,20050720,113700,3.414,3.414,3.413,3.413
USDPLN,20050720,114200,3.412,3.414,3.412,3.414
USDPLN,20050720,114300,3.413,3.413,3.412,3.412
USDPLN,20050720,114400,3.413,3.413,3.412,3.412
USDPLN,20050720,114500,3.411,3.411,3.411,3.411
USDPLN,20050720,115000,3.412,3.412,3.411,3.411
USDPLN,20050720,115100,3.410,3.410,3.409,3.409
USDPLN,20050720,115300,3.410,3.410,3.410,3.410
USDPLN,20050720,115400,3.411,3.411,3.411,3.411
USDPLN,20050720,115700,3.410,3.410,3.410,3.410
USDPLN,20050720,115900,3.411,3.411,3.410,3.411
USDPLN,20050720,120000,3.412,3.413,3.412,3.412
USDPLN,20050720,120100,3.413,3.414,3.413,3.414
USDPLN,20050720,120200,3.413,3.414,3.413,3.413
USDPLN,20050720,120300,3.412,3.412,3.412,3.412
USDPLN,20050720,120500,3.411,3.411,3.411,3.411
USDPLN,20050720,120700,3.412,3.412,3.412,3.412
USDPLN,20050720,120900,3.411,3.411,3.411,3.411
USDPLN,20050720,121000,3.412,3.412,3.412,3.412
USDPLN,20050720,121100,3.413,3.414,3.413,3.413
USDPLN,20050720,121500,3.412,3.412,3.412,3.412
USDPLN,20050720,121700,3.413,3.413,3.413,3.413
USDPLN,20050720,121800,3.412,3.412,3.412,3.412
USDPLN,20050720,122100,3.411,3.412,3.411,3.412
USDPLN,20050720,122300,3.413,3.413,3.412,3.412
USDPLN,20050720,122500,3.413,3.413,3.413,3.413
USDPLN,20050720,122600,3.412,3.413,3.412,3.413
USDPLN,20050720,122800,3.412,3.412,3.412,3.412
USDPLN,20050720,123300,3.413,3.413,3.413,3.413
USDPLN,20050720,123400,3.412,3.412,3.412,3.412
USDPLN,20050720,123500,3.411,3.411,3.411,3.411
USDPLN,20050720,123600,3.412,3.412,3.412,3.412
USDPLN,20050720,123700,3.411,3.412,3.411,3.412
USDPLN,20050720,123900,3.413,3.414,3.413,3.414
USDPLN,20050720,124200,3.415,3.415,3.415,3.415
USDPLN,20050720,124400,3.416,3.416,3.416,3.416
USDPLN,20050720,124500,3.417,3.417,3.416,3.416
USDPLN,20050720,124700,3.415,3.415,3.415,3.415
USDPLN,20050720,124800,3.416,3.416,3.416,3.416
USDPLN,20050720,124900,3.415,3.417,3.415,3.416
USDPLN,20050720,125000,3.415,3.416,3.415,3.416
USDPLN,20050720,125100,3.415,3.415,3.415,3.415
USDPLN,20050720,125200,3.416,3.416,3.415,3.415
USDPLN,20050720,125300,3.416,3.416,3.416,3.416
USDPLN,20050720,125600,3.415,3.415,3.415,3.415
USDPLN,20050720,125700,3.416,3.416,3.416,3.416
USDPLN,20050720,130000,3.418,3.418,3.418,3.418
USDPLN,20050720,130100,3.419,3.419,3.418,3.418
USDPLN,20050720,130400,3.417,3.417,3.417,3.417
USDPLN,20050720,130500,3.418,3.418,3.417,3.417
USDPLN,20050720,130600,3.416,3.416,3.416,3.416
USDPLN,20050720,131000,3.417,3.417,3.416,3.417
USDPLN,20050720,131200,3.418,3.420,3.418,3.420
USDPLN,20050720,131300,3.419,3.419,3.418,3.418
USDPLN,20050720,131400,3.419,3.419,3.419,3.419
USDPLN,20050720,131900,3.419,3.420,3.419,3.420
USDPLN,20050720,132000,3.419,3.419,3.419,3.419
USDPLN,20050720,132400,3.418,3.418,3.418,3.418
USDPLN,20050720,132600,3.419,3.419,3.419,3.419
USDPLN,20050720,132700,3.420,3.420,3.420,3.420
USDPLN,20050720,132800,3.419,3.420,3.419,3.420
USDPLN,20050720,132900,3.421,3.422,3.421,3.422
USDPLN,20050720,133000,3.423,3.423,3.422,3.422
USDPLN,20050720,133100,3.423,3.423,3.422,3.422
USDPLN,20050720,133200,3.423,3.425,3.423,3.425
USDPLN,20050720,133300,3.426,3.426,3.424,3.424
USDPLN,20050720,133500,3.425,3.425,3.425,3.425
USDPLN,20050720,133600,3.424,3.424,3.424,3.424
USDPLN,20050720,133700,3.425,3.425,3.424,3.424
USDPLN,20050720,133800,3.425,3.426,3.425,3.426
USDPLN,20050720,133900,3.425,3.425,3.425,3.425
USDPLN,20050720,134200,3.424,3.425,3.424,3.425
USDPLN,20050720,134300,3.426,3.426,3.426,3.426
USDPLN,20050720,134500,3.427,3.427,3.426,3.426
USDPLN,20050720,134600,3.427,3.428,3.427,3.427
USDPLN,20050720,134800,3.428,3.428,3.427,3.427
USDPLN,20050720,134900,3.428,3.428,3.427,3.427
USDPLN,20050720,135200,3.428,3.428,3.427,3.427
USDPLN,20050720,135300,3.426,3.426,3.426,3.426
USDPLN,20050720,135400,3.427,3.427,3.427,3.427
USDPLN,20050720,135500,3.426,3.427,3.426,3.427
USDPLN,20050720,135600,3.428,3.428,3.428,3.428
USDPLN,20050720,135700,3.429,3.429,3.428,3.428
USDPLN,20050720,135800,3.429,3.429,3.428,3.429
USDPLN,20050720,135900,3.428,3.428,3.428,3.428
USDPLN,20050720,140000,3.429,3.429,3.428,3.428
USDPLN,20050720,140100,3.427,3.427,3.426,3.426
USDPLN,20050720,140200,3.427,3.427,3.426,3.427
USDPLN,20050720,140300,3.426,3.426,3.426,3.426
USDPLN,20050720,140500,3.427,3.428,3.427,3.427
USDPLN,20050720,140600,3.428,3.428,3.428,3.428
USDPLN,20050720,140700,3.429,3.429,3.428,3.428
USDPLN,20050720,140800,3.429,3.429,3.429,3.429
USDPLN,20050720,141000,3.430,3.431,3.430,3.431
USDPLN,20050720,141100,3.430,3.430,3.430,3.430
USDPLN,20050720,141200,3.431,3.431,3.431,3.431
USDPLN,20050720,141300,3.432,3.433,3.432,3.432
USDPLN,20050720,141400,3.433,3.433,3.433,3.433
USDPLN,20050720,141500,3.432,3.433,3.432,3.433
USDPLN,20050720,141700,3.432,3.433,3.432,3.433
USDPLN,20050720,141800,3.432,3.432,3.432,3.432
USDPLN,20050720,141900,3.431,3.431,3.430,3.430
USDPLN,20050720,142100,3.431,3.431,3.431,3.431
USDPLN,20050720,142200,3.430,3.431,3.430,3.431
USDPLN,20050720,142300,3.430,3.430,3.429,3.429
USDPLN,20050720,142700,3.428,3.429,3.428,3.429
USDPLN,20050720,142800,3.428,3.428,3.428,3.428
USDPLN,20050720,143000,3.427,3.428,3.427,3.428
USDPLN,20050720,143200,3.429,3.429,3.429,3.429
USDPLN,20050720,143300,3.428,3.429,3.428,3.429
USDPLN,20050720,143400,3.428,3.428,3.428,3.428
USDPLN,20050720,143700,3.429,3.430,3.429,3.430
USDPLN,20050720,143800,3.429,3.430,3.429,3.430
USDPLN,20050720,143900,3.429,3.429,3.429,3.429
USDPLN,20050720,144100,3.428,3.428,3.428,3.428
USDPLN,20050720,144200,3.427,3.427,3.427,3.427
USDPLN,20050720,144400,3.428,3.429,3.428,3.429
USDPLN,20050720,144800,3.428,3.428,3.427,3.427
USDPLN,20050720,144900,3.426,3.427,3.426,3.427
USDPLN,20050720,145000,3.426,3.426,3.426,3.426
USDPLN,20050720,145100,3.425,3.425,3.425,3.425
USDPLN,20050720,145200,3.424,3.425,3.424,3.425
USDPLN,20050720,145300,3.426,3.426,3.425,3.426
USDPLN,20050720,145700,3.427,3.427,3.427,3.427
USDPLN,20050720,150200,3.428,3.428,3.428,3.428
USDPLN,20050720,150500,3.427,3.427,3.427,3.427
USDPLN,20050720,150600,3.428,3.428,3.427,3.427
USDPLN,20050720,151100,3.428,3.428,3.428,3.428
USDPLN,20050720,151500,3.429,3.429,3.429,3.429
USDPLN,20050720,151600,3.430,3.430,3.429,3.430
USDPLN,20050720,151700,3.429,3.430,3.429,3.430
USDPLN,20050720,151800,3.429,3.430,3.429,3.430
USDPLN,20050720,151900,3.431,3.433,3.431,3.433
USDPLN,20050720,152000,3.434,3.435,3.434,3.435
USDPLN,20050720,152100,3.434,3.434,3.434,3.434
USDPLN,20050720,152200,3.433,3.433,3.433,3.433
USDPLN,20050720,152300,3.434,3.434,3.434,3.434
USDPLN,20050720,152400,3.433,3.433,3.433,3.433
USDPLN,20050720,152500,3.432,3.432,3.432,3.432
USDPLN,20050720,152700,3.431,3.431,3.431,3.431
USDPLN,20050720,152800,3.432,3.432,3.432,3.432
USDPLN,20050720,153100,3.431,3.431,3.431,3.431
USDPLN,20050720,153200,3.430,3.430,3.429,3.429
USDPLN,20050720,153300,3.430,3.430,3.429,3.429
USDPLN,20050720,153800,3.428,3.429,3.428,3.429
USDPLN,20050720,154100,3.428,3.429,3.428,3.429
USDPLN,20050720,154200,3.428,3.429,3.428,3.428
USDPLN,20050720,154300,3.429,3.429,3.429,3.429
USDPLN,20050720,154500,3.428,3.428,3.428,3.428
USDPLN,20050720,154600,3.429,3.429,3.429,3.429
USDPLN,20050720,155000,3.428,3.429,3.428,3.429
USDPLN,20050720,155100,3.428,3.428,3.427,3.427
USDPLN,20050720,155300,3.428,3.428,3.428,3.428
USDPLN,20050720,155700,3.427,3.427,3.427,3.427
USDPLN,20050720,155800,3.428,3.428,3.428,3.428
USDPLN,20050720,155900,3.427,3.428,3.427,3.428
USDPLN,20050720,160100,3.427,3.431,3.427,3.431
USDPLN,20050720,160200,3.433,3.433,3.431,3.431
USDPLN,20050720,160300,3.430,3.430,3.428,3.428
USDPLN,20050720,160400,3.429,3.433,3.429,3.433
USDPLN,20050720,160500,3.432,3.432,3.431,3.432
USDPLN,20050720,160600,3.431,3.432,3.430,3.432
USDPLN,20050720,160700,3.433,3.434,3.433,3.434
USDPLN,20050720,160800,3.433,3.433,3.433,3.433
USDPLN,20050720,160900,3.434,3.434,3.433,3.433
USDPLN,20050720,161000,3.432,3.433,3.432,3.433
USDPLN,20050720,161100,3.432,3.434,3.432,3.433
USDPLN,20050720,161200,3.434,3.435,3.434,3.434
USDPLN,20050720,161300,3.435,3.435,3.434,3.435
USDPLN,20050720,161400,3.436,3.437,3.436,3.437
USDPLN,20050720,161500,3.438,3.438,3.436,3.436
USDPLN,20050720,161600,3.437,3.437,3.436,3.436
USDPLN,20050720,161700,3.437,3.437,3.436,3.437
USDPLN,20050720,161800,3.438,3.438,3.438,3.438
USDPLN,20050720,161900,3.437,3.438,3.437,3.437
USDPLN,20050720,162100,3.436,3.436,3.436,3.436
USDPLN,20050720,162200,3.437,3.437,3.437,3.437
USDPLN,20050720,162400,3.436,3.437,3.436,3.436
USDPLN,20050720,162500,3.437,3.437,3.437,3.437
USDPLN,20050720,162700,3.436,3.437,3.436,3.437
USDPLN,20050720,162900,3.438,3.439,3.438,3.439
USDPLN,20050720,163000,3.440,3.440,3.439,3.439
USDPLN,20050720,163100,3.440,3.440,3.440,3.440
USDPLN,20050720,163300,3.439,3.439,3.438,3.439
USDPLN,20050720,163400,3.440,3.441,3.440,3.441
USDPLN,20050720,163500,3.442,3.444,3.442,3.442
USDPLN,20050720,163600,3.443,3.443,3.442,3.443
USDPLN,20050720,163700,3.442,3.442,3.442,3.442
USDPLN,20050720,164000,3.441,3.442,3.441,3.442
USDPLN,20050720,164100,3.441,3.441,3.441,3.441
USDPLN,20050720,164200,3.440,3.440,3.440,3.440
USDPLN,20050720,164300,3.441,3.441,3.440,3.440
USDPLN,20050720,164600,3.441,3.441,3.441,3.441
USDPLN,20050720,164700,3.442,3.442,3.441,3.442
USDPLN,20050720,164800,3.443,3.443,3.443,3.443
USDPLN,20050720,164900,3.442,3.442,3.441,3.442
USDPLN,20050720,165000,3.441,3.441,3.440,3.440
USDPLN,20050720,165200,3.439,3.439,3.439,3.439
USDPLN,20050720,165300,3.440,3.440,3.438,3.439
USDPLN,20050720,165400,3.438,3.439,3.438,3.439
USDPLN,20050720,165500,3.438,3.440,3.438,3.440
USDPLN,20050720,165700,3.439,3.439,3.437,3.437
USDPLN,20050720,165800,3.438,3.438,3.436,3.436
USDPLN,20050720,165900,3.437,3.437,3.435,3.435
USDPLN,20050720,170000,3.434,3.435,3.434,3.435
USDPLN,20050720,170100,3.436,3.436,3.435,3.435
USDPLN,20050720,170200,3.436,3.436,3.435,3.435
USDPLN,20050720,170300,3.436,3.437,3.436,3.437
USDPLN,20050720,170400,3.438,3.438,3.438,3.438
USDPLN,20050720,170500,3.437,3.438,3.437,3.437
USDPLN,20050720,170800,3.436,3.437,3.436,3.436
USDPLN,20050720,171000,3.437,3.437,3.437,3.437
USDPLN,20050720,171100,3.436,3.436,3.435,3.436
USDPLN,20050720,171200,3.435,3.435,3.434,3.435
USDPLN,20050720,171300,3.434,3.435,3.434,3.435
USDPLN,20050720,171400,3.436,3.436,3.434,3.434
USDPLN,20050720,171500,3.435,3.435,3.433,3.433
USDPLN,20050720,171600,3.434,3.434,3.434,3.434
USDPLN,20050720,171800,3.435,3.435,3.434,3.435
USDPLN,20050720,172000,3.434,3.435,3.434,3.435
USDPLN,20050720,172100,3.434,3.435,3.434,3.434
USDPLN,20050720,172200,3.433,3.433,3.433,3.433
USDPLN,20050720,172300,3.432,3.432,3.432,3.432
USDPLN,20050720,172400,3.433,3.433,3.432,3.433
USDPLN,20050720,172500,3.434,3.434,3.433,3.433
USDPLN,20050720,172600,3.434,3.434,3.434,3.434
USDPLN,20050720,172700,3.433,3.433,3.433,3.433
USDPLN,20050720,172900,3.434,3.434,3.434,3.434
USDPLN,20050720,173000,3.433,3.433,3.433,3.433
USDPLN,20050720,173100,3.434,3.434,3.434,3.434
USDPLN,20050720,173200,3.435,3.435,3.434,3.434
USDPLN,20050720,173300,3.435,3.435,3.434,3.435
USDPLN,20050720,173600,3.434,3.435,3.434,3.435
USDPLN,20050720,173700,3.436,3.436,3.436,3.436
USDPLN,20050720,173800,3.435,3.436,3.435,3.436
USDPLN,20050720,173900,3.435,3.436,3.435,3.436
USDPLN,20050720,174100,3.435,3.435,3.435,3.435
USDPLN,20050720,174200,3.436,3.436,3.436,3.436
USDPLN,20050720,174500,3.437,3.437,3.436,3.437
USDPLN,20050720,174600,3.436,3.436,3.436,3.436
USDPLN,20050720,174800,3.435,3.435,3.435,3.435
USDPLN,20050720,175100,3.434,3.434,3.434,3.434
USDPLN,20050720,175200,3.433,3.434,3.433,3.434
USDPLN,20050720,175300,3.433,3.434,3.433,3.434
USDPLN,20050720,175400,3.435,3.437,3.435,3.437
USDPLN,20050720,175500,3.438,3.438,3.437,3.438
USDPLN,20050720,175600,3.437,3.437,3.436,3.436
USDPLN,20050720,175800,3.435,3.435,3.435,3.435
USDPLN,20050720,175900,3.434,3.434,3.434,3.434
USDPLN,20050720,180100,3.433,3.434,3.433,3.434
USDPLN,20050720,180200,3.433,3.434,3.433,3.433
USDPLN,20050720,180300,3.434,3.434,3.433,3.433
USDPLN,20050720,180600,3.434,3.435,3.434,3.435
USDPLN,20050720,180700,3.436,3.436,3.434,3.434
USDPLN,20050720,180800,3.435,3.435,3.435,3.435
USDPLN,20050720,181300,3.435,3.435,3.435,3.435
USDPLN,20050720,181400,3.434,3.434,3.434,3.434
USDPLN,20050720,181700,3.435,3.435,3.434,3.434
USDPLN,20050720,181900,3.435,3.435,3.434,3.434
USDPLN,20050720,182000,3.435,3.435,3.435,3.435
USDPLN,20050720,182200,3.434,3.435,3.434,3.435
USDPLN,20050720,182400,3.434,3.434,3.434,3.434
USDPLN,20050720,182800,3.435,3.435,3.435,3.435
USDPLN,20050720,182900,3.434,3.434,3.434,3.434
USDPLN,20050720,183300,3.435,3.435,3.435,3.435
USDPLN,20050720,183400,3.437,3.437,3.437,3.437
USDPLN,20050720,183500,3.438,3.439,3.438,3.439
USDPLN,20050720,183600,3.438,3.438,3.438,3.438
USDPLN,20050720,183700,3.437,3.437,3.437,3.437
USDPLN,20050720,183800,3.436,3.436,3.436,3.436
USDPLN,20050720,184100,3.435,3.435,3.435,3.435
USDPLN,20050720,184500,3.434,3.434,3.434,3.434
USDPLN,20050720,184700,3.435,3.435,3.434,3.434
USDPLN,20050720,185000,3.433,3.434,3.433,3.434
USDPLN,20050720,185100,3.433,3.434,3.433,3.433
USDPLN,20050720,185500,3.434,3.434,3.434,3.434
USDPLN,20050720,185700,3.433,3.433,3.433,3.433
USDPLN,20050720,185800,3.432,3.432,3.432,3.432
USDPLN,20050720,185900,3.431,3.432,3.431,3.432
USDPLN,20050720,190300,3.431,3.431,3.429,3.429
USDPLN,20050720,190500,3.428,3.428,3.427,3.427
USDPLN,20050720,190600,3.426,3.426,3.426,3.426
USDPLN,20050720,190800,3.425,3.425,3.425,3.425
USDPLN,20050720,190900,3.424,3.424,3.424,3.424
USDPLN,20050720,191000,3.425,3.425,3.425,3.425
USDPLN,20050720,191100,3.424,3.424,3.423,3.423
USDPLN,20050720,191400,3.422,3.422,3.421,3.421
USDPLN,20050720,191500,3.422,3.422,3.421,3.421
USDPLN,20050720,191700,3.420,3.420,3.419,3.420
USDPLN,20050720,191800,3.419,3.419,3.418,3.418
USDPLN,20050720,191900,3.419,3.419,3.419,3.419
USDPLN,20050720,192100,3.418,3.418,3.417,3.417
USDPLN,20050720,192200,3.416,3.416,3.416,3.416
USDPLN,20050720,192400,3.417,3.417,3.417,3.417
USDPLN,20050720,192500,3.416,3.416,3.416,3.416
USDPLN,20050720,192600,3.417,3.417,3.417,3.417
USDPLN,20050720,192700,3.416,3.417,3.416,3.416
USDPLN,20050720,192900,3.415,3.415,3.414,3.414
USDPLN,20050720,193000,3.413,3.413,3.413,3.413
USDPLN,20050720,193100,3.414,3.414,3.414,3.414
USDPLN,20050720,193200,3.413,3.413,3.405,3.405
USDPLN,20050720,193300,3.404,3.406,3.403,3.404
USDPLN,20050720,193400,3.405,3.406,3.405,3.406
USDPLN,20050720,193500,3.407,3.407,3.406,3.406
USDPLN,20050720,193600,3.407,3.408,3.407,3.408
USDPLN,20050720,193700,3.406,3.406,3.405,3.405
USDPLN,20050720,193800,3.406,3.406,3.406,3.406
USDPLN,20050720,193900,3.407,3.407,3.407,3.407
USDPLN,20050720,194000,3.406,3.406,3.406,3.406
USDPLN,20050720,194200,3.407,3.407,3.406,3.407
USDPLN,20050720,194300,3.406,3.406,3.406,3.406
USDPLN,20050720,194400,3.407,3.407,3.406,3.406
USDPLN,20050720,194700,3.407,3.407,3.406,3.407
USDPLN,20050720,194800,3.408,3.408,3.407,3.407
USDPLN,20050720,195000,3.408,3.408,3.408,3.408
USDPLN,20050720,195500,3.408,3.408,3.407,3.407
USDPLN,20050720,200000,3.407,3.407,3.407,3.407
USDPLN,20050720,200200,3.406,3.406,3.406,3.406
USDPLN,20050720,200300,3.405,3.406,3.405,3.405
USDPLN,20050720,200500,3.404,3.404,3.403,3.404
USDPLN,20050720,200600,3.403,3.403,3.403,3.403
USDPLN,20050720,200800,3.405,3.405,3.404,3.404
USDPLN,20050720,200900,3.403,3.403,3.403,3.403
USDPLN,20050720,201000,3.402,3.403,3.402,3.403
USDPLN,20050720,201100,3.404,3.405,3.404,3.404
USDPLN,20050720,201200,3.405,3.405,3.404,3.405
USDPLN,20050720,201300,3.404,3.404,3.404,3.404
USDPLN,20050720,201500,3.405,3.405,3.403,3.404
USDPLN,20050720,201600,3.403,3.403,3.401,3.401
USDPLN,20050720,201700,3.402,3.402,3.401,3.401
USDPLN,20050720,201800,3.403,3.404,3.402,3.404
USDPLN,20050720,201900,3.402,3.403,3.402,3.403
USDPLN,20050720,202000,3.402,3.403,3.402,3.402
USDPLN,20050720,202100,3.403,3.404,3.402,3.402
USDPLN,20050720,202200,3.403,3.403,3.402,3.402
USDPLN,20050720,202300,3.403,3.403,3.399,3.399
USDPLN,20050720,202400,3.398,3.398,3.397,3.398
USDPLN,20050720,202500,3.397,3.398,3.397,3.397
USDPLN,20050720,202600,3.396,3.396,3.395,3.396
USDPLN,20050720,202800,3.395,3.395,3.392,3.392
USDPLN,20050720,202900,3.391,3.391,3.389,3.389
USDPLN,20050720,203000,3.390,3.391,3.390,3.390
USDPLN,20050720,203100,3.389,3.390,3.389,3.390
USDPLN,20050720,203200,3.391,3.393,3.391,3.393
USDPLN,20050720,203300,3.392,3.393,3.392,3.393
USDPLN,20050720,203400,3.394,3.395,3.394,3.394
USDPLN,20050720,203500,3.395,3.395,3.393,3.394
USDPLN,20050720,203600,3.395,3.396,3.394,3.396
USDPLN,20050720,203700,3.395,3.396,3.395,3.395
USDPLN,20050720,203800,3.393,3.395,3.393,3.395
USDPLN,20050720,203900,3.396,3.397,3.396,3.397
USDPLN,20050720,204000,3.396,3.396,3.396,3.396
USDPLN,20050720,204100,3.397,3.397,3.397,3.397
USDPLN,20050720,204200,3.396,3.397,3.396,3.397
USDPLN,20050720,204300,3.396,3.397,3.396,3.397
USDPLN,20050720,204400,3.396,3.396,3.396,3.396
USDPLN,20050720,204500,3.397,3.397,3.397,3.397
USDPLN,20050720,204600,3.398,3.398,3.398,3.398
USDPLN,20050720,204900,3.397,3.397,3.396,3.396
USDPLN,20050720,205000,3.397,3.398,3.397,3.398
USDPLN,20050720,205200,3.399,3.399,3.398,3.398
USDPLN,20050720,205700,3.398,3.398,3.398,3.398
USDPLN,20050720,210200,3.398,3.398,3.398,3.398
USDPLN,20050720,210500,3.397,3.397,3.397,3.397
USDPLN,20050720,210900,3.398,3.398,3.398,3.398
USDPLN,20050720,211000,3.397,3.397,3.397,3.397
USDPLN,20050720,211100,3.396,3.396,3.396,3.396
USDPLN,20050720,211200,3.395,3.396,3.395,3.396
USDPLN,20050720,211300,3.395,3.395,3.395,3.395
USDPLN,20050720,211400,3.396,3.396,3.396,3.396
USDPLN,20050720,211500,3.397,3.397,3.397,3.397
USDPLN,20050720,211900,3.396,3.397,3.396,3.397
USDPLN,20050720,212000,3.396,3.396,3.396,3.396
USDPLN,20050720,212100,3.395,3.397,3.395,3.396
USDPLN,20050720,212200,3.395,3.395,3.395,3.395
USDPLN,20050720,212500,3.396,3.396,3.396,3.396
USDPLN,20050720,212900,3.397,3.397,3.395,3.395
USDPLN,20050720,213000,3.394,3.395,3.394,3.395
USDPLN,20050720,213100,3.397,3.400,3.397,3.400
USDPLN,20050720,213600,3.400,3.400,3.400,3.400
USDPLN,20050720,213800,3.401,3.401,3.401,3.401
USDPLN,20050720,214000,3.402,3.402,3.402,3.402
USDPLN,20050720,214100,3.403,3.403,3.403,3.403
USDPLN,20050720,214400,3.404,3.404,3.403,3.404
USDPLN,20050720,214600,3.403,3.404,3.403,3.404
USDPLN,20050720,214800,3.403,3.403,3.403,3.403
USDPLN,20050720,215200,3.402,3.402,3.402,3.402
USDPLN,20050720,215300,3.401,3.401,3.401,3.401
USDPLN,20050720,215400,3.402,3.402,3.402,3.402
USDPLN,20050720,215700,3.403,3.403,3.403,3.403
USDPLN,20050720,215900,3.402,3.402,3.402,3.402
USDPLN,20050720,220000,3.403,3.404,3.403,3.404
USDPLN,20050720,220100,3.403,3.404,3.403,3.404
USDPLN,20050720,220200,3.405,3.406,3.405,3.406
USDPLN,20050720,220400,3.405,3.405,3.403,3.403
USDPLN,20050720,220500,3.404,3.405,3.404,3.405
USDPLN,20050720,220600,3.406,3.406,3.405,3.405
USDPLN,20050720,220700,3.406,3.406,3.406,3.406
USDPLN,20050720,220800,3.405,3.405,3.404,3.405
USDPLN,20050720,220900,3.406,3.406,3.406,3.406
USDPLN,20050720,221000,3.407,3.407,3.406,3.407
USDPLN,20050720,221100,3.406,3.406,3.406,3.406
USDPLN,20050720,221200,3.405,3.405,3.405,3.405
USDPLN,20050720,221300,3.404,3.404,3.404,3.404
USDPLN,20050720,221500,3.405,3.405,3.405,3.405
USDPLN,20050720,221600,3.404,3.404,3.404,3.404
USDPLN,20050720,221700,3.405,3.405,3.405,3.405
USDPLN,20050720,221900,3.404,3.404,3.404,3.404
USDPLN,20050720,222300,3.405,3.406,3.405,3.406
USDPLN,20050720,222600,3.405,3.405,3.405,3.405
USDPLN,20050720,222800,3.406,3.406,3.406,3.406
USDPLN,20050720,223300,3.406,3.406,3.406,3.406
USDPLN,20050720,223500,3.407,3.407,3.406,3.406
USDPLN,20050720,223700,3.407,3.407,3.407,3.407
USDPLN,20050720,224200,3.406,3.406,3.406,3.406
USDPLN,20050720,224400,3.405,3.405,3.405,3.405
USDPLN,20050720,224900,3.405,3.405,3.405,3.405
USDPLN,20050720,225300,3.404,3.404,3.404,3.404
USDPLN,20050720,225600,3.403,3.403,3.403,3.403
USDPLN,20050720,225800,3.404,3.404,3.404,3.404
USDPLN,20050720,230200,3.405,3.405,3.405,3.405
USDPLN,20050720,230300,3.404,3.405,3.404,3.405
USDPLN,20050720,230400,3.404,3.405,3.404,3.405
USDPLN,20050720,230500,3.404,3.405,3.404,3.404
USDPLN,20050720,230600,3.405,3.405,3.405,3.405
USDPLN,20050720,230700,3.404,3.404,3.404,3.404
USDPLN,20050720,230800,3.405,3.405,3.404,3.404
USDPLN,20050720,231000,3.403,3.403,3.403,3.403
USDPLN,20050720,231100,3.404,3.404,3.404,3.404
USDPLN,20050720,231400,3.403,3.403,3.402,3.402
USDPLN,20050720,231900,3.402,3.402,3.402,3.402
USDPLN,20050720,232100,3.401,3.401,3.401,3.401
USDPLN,20050720,232200,3.402,3.402,3.402,3.402
USDPLN,20050720,232700,3.401,3.401,3.401,3.401
USDPLN,20050720,233200,3.401,3.401,3.401,3.401
USDPLN,20050720,233700,3.401,3.401,3.401,3.401
USDPLN,20050720,233900,3.402,3.402,3.402,3.402
USDPLN,20050720,234100,3.401,3.401,3.401,3.401
USDPLN,20050720,234600,3.400,3.400,3.400,3.400
USDPLN,20050720,234800,3.402,3.402,3.402,3.402
USDPLN,20050720,235300,3.402,3.402,3.402,3.402
USDPLN,20050720,235800,3.402,3.402,3.402,3.402
USDPLN,20050720,235900,3.400,3.402,3.400,3.402
USDRUB,20050720,000500,28.68,28.68,28.68,28.68
USDRUB,20050720,001000,28.68,28.68,28.68,28.68
USDRUB,20050720,001500,28.68,28.68,28.68,28.68
USDRUB,20050720,002000,28.68,28.68,28.68,28.68
USDRUB,20050720,002500,28.68,28.68,28.68,28.68
USDRUB,20050720,003000,28.68,28.68,28.68,28.68
USDRUB,20050720,003500,28.68,28.68,28.68,28.68
USDRUB,20050720,004000,28.68,28.68,28.68,28.68
USDRUB,20050720,004500,28.68,28.68,28.68,28.68
USDRUB,20050720,005000,28.68,28.68,28.68,28.68
USDRUB,20050720,005500,28.68,28.68,28.68,28.68
USDRUB,20050720,010000,28.68,28.68,28.68,28.68
USDRUB,20050720,010500,28.68,28.68,28.68,28.68
USDRUB,20050720,011000,28.68,28.68,28.68,28.68
USDRUB,20050720,011500,28.68,28.68,28.68,28.68
USDRUB,20050720,012000,28.68,28.68,28.68,28.68
USDRUB,20050720,012500,28.68,28.68,28.68,28.68
USDRUB,20050720,013000,28.68,28.68,28.68,28.68
USDRUB,20050720,013500,28.68,28.68,28.68,28.68
USDRUB,20050720,014000,28.68,28.68,28.68,28.68
USDRUB,20050720,014500,28.68,28.68,28.68,28.68
USDRUB,20050720,015000,28.68,28.68,28.68,28.68
USDRUB,20050720,015500,28.68,28.68,28.68,28.68
USDRUB,20050720,020000,28.68,28.68,28.68,28.68
USDRUB,20050720,020500,28.68,28.68,28.68,28.68
USDRUB,20050720,021000,28.68,28.68,28.68,28.68
USDRUB,20050720,021500,28.68,28.68,28.68,28.68
USDRUB,20050720,022000,28.68,28.68,28.68,28.68
USDRUB,20050720,022500,28.68,28.68,28.68,28.68
USDRUB,20050720,023000,28.68,28.68,28.68,28.68
USDRUB,20050720,023500,28.68,28.68,28.68,28.68
USDRUB,20050720,024000,28.68,28.68,28.68,28.68
USDRUB,20050720,024500,28.68,28.68,28.68,28.68
USDRUB,20050720,025000,28.68,28.68,28.68,28.68
USDRUB,20050720,025500,28.68,28.68,28.68,28.68
USDRUB,20050720,030000,28.68,28.68,28.68,28.68
USDRUB,20050720,030500,28.68,28.68,28.68,28.68
USDRUB,20050720,031100,28.68,28.68,28.68,28.68
USDRUB,20050720,031600,28.68,28.68,28.68,28.68
USDRUB,20050720,032100,28.68,28.68,28.68,28.68
USDRUB,20050720,032600,28.68,28.68,28.68,28.68
USDRUB,20050720,033100,28.68,28.68,28.68,28.68
USDRUB,20050720,033600,28.68,28.68,28.68,28.68
USDRUB,20050720,034100,28.68,28.68,28.68,28.68
USDRUB,20050720,034600,28.68,28.68,28.68,28.68
USDRUB,20050720,035100,28.68,28.68,28.68,28.68
USDRUB,20050720,035600,28.68,28.68,28.68,28.68
USDRUB,20050720,040100,28.68,28.68,28.68,28.68
USDRUB,20050720,040600,28.68,28.68,28.68,28.68
USDRUB,20050720,041100,28.68,28.68,28.68,28.68
USDRUB,20050720,041600,28.68,28.68,28.68,28.68
USDRUB,20050720,042100,28.68,28.68,28.68,28.68
USDRUB,20050720,042600,28.68,28.68,28.68,28.68
USDRUB,20050720,043100,28.68,28.68,28.68,28.68
USDRUB,20050720,043600,28.68,28.68,28.68,28.68
USDRUB,20050720,044100,28.68,28.68,28.68,28.68
USDRUB,20050720,044600,28.68,28.68,28.68,28.68
USDRUB,20050720,045100,28.68,28.68,28.68,28.68
USDRUB,20050720,045600,28.68,28.68,28.68,28.68
USDRUB,20050720,050100,28.68,28.68,28.68,28.68
USDRUB,20050720,050600,28.68,28.68,28.68,28.68
USDRUB,20050720,051100,28.68,28.68,28.68,28.68
USDRUB,20050720,051600,28.68,28.68,28.68,28.68
USDRUB,20050720,052100,28.68,28.68,28.68,28.68
USDRUB,20050720,052600,28.68,28.68,28.68,28.68
USDRUB,20050720,053100,28.68,28.68,28.68,28.68
USDRUB,20050720,053600,28.68,28.68,28.68,28.68
USDRUB,20050720,054100,28.68,28.68,28.68,28.68
USDRUB,20050720,054600,28.68,28.68,28.68,28.68
USDRUB,20050720,055100,28.68,28.68,28.68,28.68
USDRUB,20050720,055600,28.68,28.68,28.68,28.68
USDRUB,20050720,060100,28.68,28.68,28.68,28.68
USDRUB,20050720,060600,28.68,28.68,28.68,28.68
USDRUB,20050720,061100,28.68,28.68,28.68,28.68
USDRUB,20050720,061600,28.68,28.68,28.68,28.68
USDRUB,20050720,062100,28.68,28.68,28.68,28.68
USDRUB,20050720,062600,28.68,28.68,28.68,28.68
USDRUB,20050720,063100,28.68,28.68,28.68,28.68
USDRUB,20050720,063600,28.68,28.68,28.68,28.68
USDRUB,20050720,064100,28.68,28.68,28.68,28.68
USDRUB,20050720,064600,28.68,28.68,28.68,28.68
USDRUB,20050720,065100,28.68,28.68,28.68,28.68
USDRUB,20050720,065600,28.68,28.68,28.68,28.68
USDRUB,20050720,070100,28.68,28.68,28.68,28.68
USDRUB,20050720,070600,28.68,28.68,28.68,28.68
USDRUB,20050720,071100,28.68,28.68,28.68,28.68
USDRUB,20050720,071600,28.68,28.68,28.68,28.68
USDRUB,20050720,072100,28.68,28.68,28.68,28.68
USDRUB,20050720,072600,28.68,28.68,28.68,28.68
USDRUB,20050720,073100,28.68,28.68,28.68,28.68
USDRUB,20050720,073600,28.68,28.68,28.68,28.68
USDRUB,20050720,074100,28.68,28.68,28.68,28.68
USDRUB,20050720,074600,28.68,28.68,28.68,28.68
USDRUB,20050720,075100,28.68,28.68,28.68,28.68
USDRUB,20050720,075600,28.68,28.68,28.68,28.68
USDRUB,20050720,080100,28.68,28.68,28.68,28.68
USDRUB,20050720,080600,28.68,28.68,28.68,28.68
USDRUB,20050720,081100,28.68,28.68,28.68,28.68
USDRUB,20050720,081500,28.62,28.62,28.62,28.62
USDRUB,20050720,082000,28.62,28.62,28.62,28.62
USDRUB,20050720,082100,28.63,28.63,28.63,28.63
USDRUB,20050720,082600,28.63,28.63,28.63,28.63
USDRUB,20050720,083100,28.63,28.63,28.63,28.63
USDRUB,20050720,083600,28.63,28.63,28.63,28.63
USDRUB,20050720,084100,28.63,28.63,28.63,28.63
USDRUB,20050720,084600,28.63,28.63,28.63,28.63
USDRUB,20050720,085100,28.63,28.63,28.63,28.63
USDRUB,20050720,085200,28.62,28.62,28.62,28.62
USDRUB,20050720,085700,28.62,28.62,28.62,28.62
USDRUB,20050720,090200,28.63,28.63,28.63,28.63
USDRUB,20050720,090700,28.63,28.63,28.63,28.63
USDRUB,20050720,090800,28.62,28.62,28.62,28.62
USDRUB,20050720,091000,28.63,28.63,28.63,28.63
USDRUB,20050720,091500,28.63,28.63,28.63,28.63
USDRUB,20050720,091700,28.62,28.62,28.62,28.62
USDRUB,20050720,092200,28.62,28.62,28.62,28.62
USDRUB,20050720,092700,28.62,28.62,28.62,28.62
USDRUB,20050720,092800,28.63,28.63,28.63,28.63
USDRUB,20050720,093100,28.62,28.62,28.62,28.62
USDRUB,20050720,093600,28.62,28.62,28.62,28.62
USDRUB,20050720,094100,28.62,28.62,28.62,28.62
USDRUB,20050720,094200,28.63,28.63,28.63,28.63
USDRUB,20050720,094500,28.62,28.62,28.62,28.62
USDRUB,20050720,094700,28.63,28.63,28.63,28.63
USDRUB,20050720,094800,28.62,28.62,28.62,28.62
USDRUB,20050720,095300,28.62,28.62,28.62,28.62
USDRUB,20050720,095800,28.62,28.62,28.62,28.62
USDRUB,20050720,100300,28.62,28.62,28.62,28.62
USDRUB,20050720,100800,28.62,28.62,28.62,28.62
USDRUB,20050720,101300,28.61,28.61,28.61,28.61
USDRUB,20050720,101800,28.62,28.62,28.62,28.62
USDRUB,20050720,102300,28.62,28.62,28.62,28.62
USDRUB,20050720,102400,28.61,28.61,28.61,28.61
USDRUB,20050720,102900,28.61,28.61,28.61,28.61
USDRUB,20050720,103400,28.61,28.61,28.61,28.61
USDRUB,20050720,103500,28.62,28.62,28.62,28.62
USDRUB,20050720,104000,28.62,28.62,28.62,28.62
USDRUB,20050720,104500,28.62,28.62,28.62,28.62
USDRUB,20050720,105000,28.62,28.62,28.62,28.62
USDRUB,20050720,105500,28.62,28.62,28.62,28.62
USDRUB,20050720,110000,28.62,28.62,28.62,28.62
USDRUB,20050720,110500,28.62,28.62,28.62,28.62
USDRUB,20050720,111000,28.62,28.62,28.62,28.62
USDRUB,20050720,111500,28.62,28.62,28.62,28.62
USDRUB,20050720,112000,28.62,28.62,28.62,28.62
USDRUB,20050720,112500,28.62,28.62,28.62,28.62
USDRUB,20050720,112900,28.61,28.61,28.61,28.61
USDRUB,20050720,113400,28.61,28.61,28.61,28.61
USDRUB,20050720,113900,28.61,28.61,28.61,28.61
USDRUB,20050720,114400,28.61,28.61,28.61,28.61
USDRUB,20050720,114900,28.61,28.61,28.61,28.61
USDRUB,20050720,115400,28.61,28.61,28.61,28.61
USDRUB,20050720,115900,28.61,28.61,28.61,28.61
USDRUB,20050720,120400,28.61,28.61,28.61,28.61
USDRUB,20050720,120900,28.60,28.60,28.60,28.60
USDRUB,20050720,121400,28.61,28.61,28.61,28.61
USDRUB,20050720,121800,28.60,28.60,28.60,28.60
USDRUB,20050720,121900,28.61,28.61,28.61,28.61
USDRUB,20050720,122400,28.61,28.61,28.61,28.61
USDRUB,20050720,122900,28.61,28.61,28.61,28.61
USDRUB,20050720,123400,28.61,28.61,28.61,28.61
USDRUB,20050720,123900,28.61,28.61,28.61,28.61
USDRUB,20050720,124400,28.61,28.61,28.61,28.61
USDRUB,20050720,124900,28.61,28.61,28.61,28.61
USDRUB,20050720,125400,28.61,28.61,28.61,28.61
USDRUB,20050720,125900,28.61,28.61,28.61,28.61
USDRUB,20050720,130400,28.61,28.61,28.61,28.61
USDRUB,20050720,130900,28.61,28.61,28.61,28.61
USDRUB,20050720,131400,28.61,28.61,28.61,28.61
USDRUB,20050720,131900,28.61,28.61,28.61,28.61
USDRUB,20050720,132400,28.61,28.61,28.61,28.61
USDRUB,20050720,132900,28.61,28.61,28.61,28.61
USDRUB,20050720,133300,28.62,28.62,28.62,28.62
USDRUB,20050720,133600,28.61,28.61,28.61,28.61
USDRUB,20050720,134100,28.61,28.61,28.61,28.61
USDRUB,20050720,134300,28.62,28.62,28.62,28.62
USDRUB,20050720,134800,28.62,28.62,28.62,28.62
USDRUB,20050720,135300,28.62,28.62,28.62,28.62
USDRUB,20050720,135800,28.62,28.62,28.62,28.62
USDRUB,20050720,140300,28.62,28.62,28.62,28.62
USDRUB,20050720,140800,28.62,28.62,28.62,28.62
USDRUB,20050720,141300,28.62,28.62,28.62,28.62
USDRUB,20050720,141800,28.62,28.62,28.62,28.62
USDRUB,20050720,142300,28.62,28.62,28.62,28.62
USDRUB,20050720,142800,28.62,28.62,28.62,28.62
USDRUB,20050720,143300,28.63,28.63,28.63,28.63
USDRUB,20050720,143800,28.62,28.62,28.62,28.62
USDRUB,20050720,144300,28.62,28.62,28.62,28.62
USDRUB,20050720,144800,28.62,28.62,28.62,28.62
USDRUB,20050720,145200,28.61,28.61,28.61,28.61
USDRUB,20050720,145700,28.61,28.61,28.61,28.61
USDRUB,20050720,150200,28.61,28.61,28.61,28.61
USDRUB,20050720,150700,28.61,28.61,28.61,28.61
USDRUB,20050720,151200,28.61,28.61,28.61,28.61
USDRUB,20050720,151700,28.61,28.61,28.61,28.61
USDRUB,20050720,152200,28.61,28.61,28.61,28.61
USDRUB,20050720,152700,28.61,28.61,28.61,28.61
USDRUB,20050720,153200,28.61,28.61,28.61,28.61
USDRUB,20050720,153700,28.61,28.61,28.61,28.61
USDRUB,20050720,154200,28.61,28.61,28.61,28.61
USDRUB,20050720,154700,28.61,28.61,28.61,28.61
USDRUB,20050720,155200,28.61,28.61,28.61,28.61
USDRUB,20050720,155700,28.61,28.61,28.61,28.61
USDRUB,20050720,160200,28.61,28.61,28.61,28.61
USDRUB,20050720,160700,28.61,28.61,28.61,28.61
USDRUB,20050720,161200,28.61,28.61,28.61,28.61
USDRUB,20050720,161700,28.61,28.61,28.61,28.61
USDRUB,20050720,162200,28.61,28.61,28.61,28.61
USDRUB,20050720,162700,28.61,28.61,28.61,28.61
USDRUB,20050720,163200,28.61,28.61,28.61,28.61
USDRUB,20050720,163700,28.61,28.61,28.61,28.61
USDRUB,20050720,164200,28.61,28.61,28.61,28.61
USDRUB,20050720,164700,28.61,28.61,28.61,28.61
USDRUB,20050720,165200,28.61,28.61,28.61,28.61
USDRUB,20050720,165700,28.61,28.61,28.61,28.61
USDRUB,20050720,170200,28.61,28.61,28.61,28.61
USDRUB,20050720,170700,28.61,28.61,28.61,28.61
USDRUB,20050720,171200,28.61,28.61,28.61,28.61
USDRUB,20050720,171700,28.61,28.61,28.61,28.61
USDRUB,20050720,172200,28.61,28.61,28.61,28.61
USDRUB,20050720,172700,28.61,28.61,28.61,28.61
USDRUB,20050720,173200,28.61,28.61,28.61,28.61
USDRUB,20050720,173500,28.62,28.62,28.62,28.62
USDRUB,20050720,174000,28.62,28.62,28.62,28.62
USDRUB,20050720,174500,28.62,28.62,28.62,28.62
USDRUB,20050720,174600,28.61,28.61,28.61,28.61
USDRUB,20050720,175100,28.61,28.61,28.61,28.61
USDRUB,20050720,175600,28.61,28.61,28.61,28.61
USDRUB,20050720,180100,28.61,28.61,28.61,28.61
USDRUB,20050720,180600,28.61,28.61,28.61,28.61
USDRUB,20050720,181100,28.61,28.61,28.61,28.61
USDRUB,20050720,181600,28.61,28.61,28.61,28.61
USDRUB,20050720,182100,28.61,28.61,28.61,28.61
USDRUB,20050720,182600,28.61,28.61,28.61,28.61
USDRUB,20050720,183100,28.61,28.61,28.61,28.61
USDRUB,20050720,183600,28.61,28.61,28.61,28.61
USDRUB,20050720,184100,28.61,28.61,28.61,28.61
USDRUB,20050720,184600,28.61,28.61,28.61,28.61
USDRUB,20050720,185100,28.61,28.61,28.61,28.61
USDRUB,20050720,185600,28.61,28.61,28.61,28.61
USDRUB,20050720,190100,28.61,28.61,28.61,28.61
USDRUB,20050720,190600,28.61,28.61,28.61,28.61
USDRUB,20050720,191100,28.61,28.61,28.61,28.61
USDRUB,20050720,191600,28.61,28.61,28.61,28.61
USDRUB,20050720,192100,28.61,28.61,28.61,28.61
USDRUB,20050720,192600,28.61,28.61,28.61,28.61
USDRUB,20050720,193100,28.61,28.61,28.61,28.61
USDRUB,20050720,193600,28.61,28.61,28.61,28.61
USDRUB,20050720,194100,28.61,28.61,28.61,28.61
USDRUB,20050720,194600,28.61,28.61,28.61,28.61
USDRUB,20050720,195100,28.61,28.61,28.61,28.61
USDRUB,20050720,195600,28.61,28.61,28.61,28.61
USDRUB,20050720,200100,28.61,28.61,28.61,28.61
USDRUB,20050720,200600,28.61,28.61,28.61,28.61
USDRUB,20050720,201100,28.61,28.61,28.61,28.61
USDRUB,20050720,201600,28.61,28.61,28.61,28.61
USDRUB,20050720,202100,28.61,28.61,28.61,28.61
USDRUB,20050720,202600,28.61,28.61,28.61,28.61
USDRUB,20050720,203100,28.61,28.61,28.61,28.61
USDRUB,20050720,203600,28.61,28.61,28.61,28.61
USDRUB,20050720,204100,28.61,28.61,28.61,28.61
USDRUB,20050720,204600,28.61,28.61,28.61,28.61
USDRUB,20050720,205100,28.61,28.61,28.61,28.61
USDRUB,20050720,205600,28.61,28.61,28.61,28.61
USDRUB,20050720,210100,28.61,28.61,28.61,28.61
USDRUB,20050720,210600,28.61,28.61,28.61,28.61
USDRUB,20050720,211100,28.61,28.61,28.61,28.61
USDRUB,20050720,211600,28.61,28.61,28.61,28.61
USDRUB,20050720,212100,28.61,28.61,28.61,28.61
USDRUB,20050720,212600,28.61,28.61,28.61,28.61
USDRUB,20050720,213100,28.61,28.61,28.61,28.61
USDRUB,20050720,213600,28.61,28.61,28.61,28.61
USDRUB,20050720,214100,28.61,28.61,28.61,28.61
USDRUB,20050720,214600,28.61,28.61,28.61,28.61
USDRUB,20050720,215100,28.61,28.61,28.61,28.61
USDRUB,20050720,215600,28.61,28.61,28.61,28.61
USDRUB,20050720,220100,28.61,28.61,28.61,28.61
USDRUB,20050720,220700,28.61,28.61,28.61,28.61
USDRUB,20050720,221200,28.61,28.61,28.61,28.61
USDRUB,20050720,221700,28.61,28.61,28.61,28.61
USDRUB,20050720,222200,28.61,28.61,28.61,28.61
USDRUB,20050720,222700,28.61,28.61,28.61,28.61
USDRUB,20050720,223200,28.61,28.61,28.61,28.61
USDRUB,20050720,223700,28.61,28.61,28.61,28.61
USDRUB,20050720,224200,28.61,28.61,28.61,28.61
USDRUB,20050720,224700,28.61,28.61,28.61,28.61
USDRUB,20050720,225200,28.61,28.61,28.61,28.61
USDRUB,20050720,225700,28.61,28.61,28.61,28.61
USDRUB,20050720,230200,28.61,28.61,28.61,28.61
USDRUB,20050720,230700,28.61,28.61,28.61,28.61
USDRUB,20050720,231200,28.61,28.61,28.61,28.61
USDRUB,20050720,231700,28.61,28.61,28.61,28.61
USDRUB,20050720,232200,28.61,28.61,28.61,28.61
USDRUB,20050720,232700,28.61,28.61,28.61,28.61
USDRUB,20050720,233200,28.61,28.61,28.61,28.61
USDRUB,20050720,233700,28.61,28.61,28.61,28.61
USDRUB,20050720,234200,28.61,28.61,28.61,28.61
USDRUB,20050720,234700,28.61,28.61,28.61,28.61
USDRUB,20050720,235200,28.61,28.61,28.61,28.61
USDRUB,20050720,235600,28.62,28.62,28.62,28.62
USDSEK,20050720,000100,7.826,7.827,7.826,7.827
USDSEK,20050720,000200,7.827,7.828,7.827,7.828
USDSEK,20050720,000300,7.828,7.828,7.828,7.828
USDSEK,20050720,000400,7.828,7.828,7.828,7.828
USDSEK,20050720,000500,7.828,7.828,7.828,7.828
USDSEK,20050720,000600,7.828,7.828,7.828,7.828
USDSEK,20050720,000700,7.829,7.829,7.829,7.829
USDSEK,20050720,000800,7.829,7.829,7.829,7.829
USDSEK,20050720,000900,7.829,7.829,7.829,7.829
USDSEK,20050720,001000,7.829,7.829,7.829,7.829
USDSEK,20050720,001100,7.830,7.830,7.830,7.830
USDSEK,20050720,001200,7.830,7.830,7.830,7.830
USDSEK,20050720,001300,7.829,7.830,7.829,7.830
USDSEK,20050720,001400,7.830,7.830,7.830,7.830
USDSEK,20050720,001500,7.830,7.830,7.830,7.830
USDSEK,20050720,001600,7.830,7.830,7.830,7.830
USDSEK,20050720,001700,7.830,7.830,7.830,7.830
USDSEK,20050720,001800,7.830,7.830,7.830,7.830
USDSEK,20050720,001900,7.830,7.830,7.830,7.830
USDSEK,20050720,002000,7.830,7.830,7.830,7.830
USDSEK,20050720,002100,7.830,7.830,7.829,7.830
USDSEK,20050720,002200,7.829,7.830,7.829,7.829
USDSEK,20050720,002300,7.830,7.830,7.829,7.830
USDSEK,20050720,002400,7.831,7.831,7.831,7.831
USDSEK,20050720,002500,7.831,7.833,7.831,7.833
USDSEK,20050720,002600,7.833,7.833,7.833,7.833
USDSEK,20050720,002700,7.832,7.832,7.832,7.832
USDSEK,20050720,002800,7.832,7.832,7.832,7.832
USDSEK,20050720,002900,7.832,7.832,7.832,7.832
USDSEK,20050720,003000,7.832,7.832,7.831,7.831
USDSEK,20050720,003100,7.831,7.831,7.831,7.831
USDSEK,20050720,003200,7.831,7.831,7.831,7.831
USDSEK,20050720,003300,7.833,7.833,7.833,7.833
USDSEK,20050720,003400,7.833,7.833,7.833,7.833
USDSEK,20050720,003500,7.833,7.833,7.833,7.833
USDSEK,20050720,003600,7.833,7.833,7.833,7.833
USDSEK,20050720,003700,7.833,7.833,7.832,7.832
USDSEK,20050720,003800,7.832,7.832,7.832,7.832
USDSEK,20050720,003900,7.833,7.833,7.833,7.833
USDSEK,20050720,004000,7.833,7.833,7.833,7.833
USDSEK,20050720,004100,7.833,7.833,7.833,7.833
USDSEK,20050720,004200,7.833,7.833,7.832,7.832
USDSEK,20050720,004300,7.833,7.833,7.833,7.833
USDSEK,20050720,004400,7.833,7.833,7.833,7.833
USDSEK,20050720,004500,7.833,7.833,7.833,7.833
USDSEK,20050720,004600,7.833,7.833,7.833,7.833
USDSEK,20050720,004700,7.833,7.833,7.833,7.833
USDSEK,20050720,004800,7.833,7.833,7.833,7.833
USDSEK,20050720,004900,7.833,7.833,7.833,7.833
USDSEK,20050720,005000,7.833,7.833,7.833,7.833
USDSEK,20050720,005100,7.832,7.832,7.831,7.831
USDSEK,20050720,005200,7.830,7.830,7.830,7.830
USDSEK,20050720,005300,7.830,7.830,7.830,7.830
USDSEK,20050720,005400,7.830,7.830,7.830,7.830
USDSEK,20050720,005500,7.830,7.830,7.830,7.830
USDSEK,20050720,005600,7.830,7.830,7.830,7.830
USDSEK,20050720,005700,7.830,7.830,7.829,7.829
USDSEK,20050720,005800,7.828,7.829,7.828,7.828
USDSEK,20050720,005900,7.827,7.827,7.827,7.827
USDSEK,20050720,010000,7.828,7.828,7.827,7.827
USDSEK,20050720,010100,7.828,7.828,7.828,7.828
USDSEK,20050720,010200,7.828,7.828,7.828,7.828
USDSEK,20050720,010300,7.828,7.828,7.827,7.827
USDSEK,20050720,010400,7.826,7.826,7.826,7.826
USDSEK,20050720,010500,7.825,7.825,7.825,7.825
USDSEK,20050720,010600,7.825,7.826,7.825,7.826
USDSEK,20050720,010700,7.825,7.826,7.825,7.826
USDSEK,20050720,010800,7.826,7.826,7.826,7.826
USDSEK,20050720,010900,7.826,7.826,7.826,7.826
USDSEK,20050720,011000,7.826,7.826,7.826,7.826
USDSEK,20050720,011100,7.826,7.826,7.826,7.826
USDSEK,20050720,011200,7.826,7.826,7.826,7.826
USDSEK,20050720,011300,7.826,7.826,7.826,7.826
USDSEK,20050720,011400,7.826,7.826,7.826,7.826
USDSEK,20050720,011500,7.827,7.827,7.827,7.827
USDSEK,20050720,011600,7.827,7.828,7.827,7.828
USDSEK,20050720,011700,7.828,7.828,7.828,7.828
USDSEK,20050720,011800,7.828,7.828,7.828,7.828
USDSEK,20050720,011900,7.827,7.827,7.827,7.827
USDSEK,20050720,012000,7.827,7.827,7.827,7.827
USDSEK,20050720,012100,7.826,7.826,7.826,7.826
USDSEK,20050720,012200,7.826,7.826,7.825,7.825
USDSEK,20050720,012300,7.826,7.826,7.826,7.826
USDSEK,20050720,012400,7.826,7.826,7.826,7.826
USDSEK,20050720,012500,7.826,7.826,7.826,7.826
USDSEK,20050720,012600,7.826,7.826,7.826,7.826
USDSEK,20050720,012700,7.826,7.826,7.826,7.826
USDSEK,20050720,012800,7.826,7.826,7.826,7.826
USDSEK,20050720,012900,7.827,7.827,7.826,7.826
USDSEK,20050720,013000,7.826,7.826,7.826,7.826
USDSEK,20050720,013100,7.826,7.826,7.826,7.826
USDSEK,20050720,013200,7.826,7.826,7.826,7.826
USDSEK,20050720,013300,7.826,7.826,7.826,7.826
USDSEK,20050720,013400,7.826,7.826,7.826,7.826
USDSEK,20050720,013500,7.826,7.826,7.826,7.826
USDSEK,20050720,013600,7.826,7.827,7.826,7.827
USDSEK,20050720,013700,7.827,7.827,7.826,7.826
USDSEK,20050720,013800,7.826,7.826,7.826,7.826
USDSEK,20050720,013900,7.826,7.826,7.826,7.826
USDSEK,20050720,014000,7.826,7.826,7.826,7.826
USDSEK,20050720,014100,7.827,7.827,7.827,7.827
USDSEK,20050720,014200,7.827,7.827,7.826,7.826
USDSEK,20050720,014300,7.826,7.826,7.826,7.826
USDSEK,20050720,014400,7.826,7.827,7.826,7.827
USDSEK,20050720,014500,7.827,7.827,7.827,7.827
USDSEK,20050720,014600,7.827,7.827,7.827,7.827
USDSEK,20050720,014700,7.827,7.827,7.827,7.827
USDSEK,20050720,014800,7.827,7.827,7.827,7.827
USDSEK,20050720,014900,7.827,7.827,7.827,7.827
USDSEK,20050720,015000,7.827,7.828,7.827,7.828
USDSEK,20050720,015100,7.828,7.828,7.828,7.828
USDSEK,20050720,015200,7.828,7.828,7.828,7.828
USDSEK,20050720,015300,7.828,7.828,7.828,7.828
USDSEK,20050720,015400,7.827,7.827,7.827,7.827
USDSEK,20050720,015500,7.827,7.827,7.827,7.827
USDSEK,20050720,015600,7.827,7.827,7.827,7.827
USDSEK,20050720,015700,7.827,7.827,7.827,7.827
USDSEK,20050720,015800,7.827,7.827,7.827,7.827
USDSEK,20050720,015900,7.827,7.827,7.827,7.827
USDSEK,20050720,020000,7.827,7.827,7.827,7.827
USDSEK,20050720,020100,7.827,7.827,7.827,7.827
USDSEK,20050720,020200,7.827,7.827,7.827,7.827
USDSEK,20050720,020300,7.826,7.826,7.826,7.826
USDSEK,20050720,020400,7.825,7.825,7.823,7.823
USDSEK,20050720,020500,7.823,7.823,7.821,7.821
USDSEK,20050720,020600,7.822,7.822,7.821,7.821
USDSEK,20050720,020700,7.821,7.821,7.821,7.821
USDSEK,20050720,020800,7.821,7.821,7.821,7.821
USDSEK,20050720,020900,7.821,7.821,7.821,7.821
USDSEK,20050720,021000,7.822,7.822,7.822,7.822
USDSEK,20050720,021100,7.822,7.824,7.822,7.824
USDSEK,20050720,021200,7.824,7.824,7.824,7.824
USDSEK,20050720,021300,7.823,7.824,7.823,7.824
USDSEK,20050720,021400,7.824,7.824,7.824,7.824
USDSEK,20050720,021500,7.823,7.823,7.823,7.823
USDSEK,20050720,021600,7.823,7.824,7.823,7.823
USDSEK,20050720,021700,7.823,7.823,7.823,7.823
USDSEK,20050720,021800,7.824,7.824,7.824,7.824
USDSEK,20050720,021900,7.824,7.824,7.824,7.824
USDSEK,20050720,022000,7.824,7.824,7.824,7.824
USDSEK,20050720,022100,7.824,7.824,7.823,7.823
USDSEK,20050720,022200,7.823,7.823,7.823,7.823
USDSEK,20050720,022300,7.822,7.822,7.821,7.821
USDSEK,20050720,022400,7.820,7.820,7.820,7.820
USDSEK,20050720,022500,7.820,7.820,7.820,7.820
USDSEK,20050720,022600,7.820,7.820,7.820,7.820
USDSEK,20050720,022700,7.821,7.821,7.821,7.821
USDSEK,20050720,022800,7.820,7.820,7.820,7.820
USDSEK,20050720,022900,7.820,7.820,7.820,7.820
USDSEK,20050720,023000,7.819,7.820,7.819,7.819
USDSEK,20050720,023100,7.819,7.819,7.819,7.819
USDSEK,20050720,023200,7.819,7.819,7.819,7.819
USDSEK,20050720,023300,7.818,7.818,7.818,7.818
USDSEK,20050720,023400,7.818,7.818,7.818,7.818
USDSEK,20050720,023500,7.819,7.819,7.818,7.818
USDSEK,20050720,023600,7.818,7.818,7.818,7.818
USDSEK,20050720,023700,7.818,7.818,7.818,7.818
USDSEK,20050720,023800,7.817,7.817,7.816,7.817
USDSEK,20050720,023900,7.817,7.817,7.817,7.817
USDSEK,20050720,024000,7.817,7.817,7.817,7.817
USDSEK,20050720,024100,7.817,7.817,7.817,7.817
USDSEK,20050720,024200,7.816,7.816,7.816,7.816
USDSEK,20050720,024300,7.816,7.816,7.816,7.816
USDSEK,20050720,024400,7.816,7.816,7.816,7.816
USDSEK,20050720,024500,7.816,7.816,7.812,7.812
USDSEK,20050720,024600,7.811,7.811,7.809,7.809
USDSEK,20050720,024700,7.808,7.808,7.808,7.808
USDSEK,20050720,024800,7.808,7.808,7.808,7.808
USDSEK,20050720,024900,7.808,7.809,7.808,7.808
USDSEK,20050720,025000,7.807,7.807,7.806,7.806
USDSEK,20050720,025100,7.805,7.805,7.804,7.804
USDSEK,20050720,025200,7.804,7.804,7.804,7.804
USDSEK,20050720,025300,7.805,7.805,7.804,7.804
USDSEK,20050720,025400,7.804,7.804,7.804,7.804
USDSEK,20050720,025500,7.804,7.804,7.804,7.804
USDSEK,20050720,025600,7.804,7.804,7.804,7.804
USDSEK,20050720,025700,7.804,7.804,7.804,7.804
USDSEK,20050720,025800,7.803,7.805,7.803,7.805
USDSEK,20050720,025900,7.806,7.806,7.805,7.805
USDSEK,20050720,030000,7.806,7.806,7.806,7.806
USDSEK,20050720,030100,7.806,7.806,7.806,7.806
USDSEK,20050720,030200,7.806,7.806,7.806,7.806
USDSEK,20050720,030300,7.806,7.806,7.805,7.805
USDSEK,20050720,030400,7.804,7.804,7.804,7.804
USDSEK,20050720,030500,7.804,7.804,7.804,7.804
USDSEK,20050720,030600,7.804,7.804,7.803,7.803
USDSEK,20050720,030700,7.802,7.802,7.802,7.802
USDSEK,20050720,030800,7.802,7.802,7.798,7.798
USDSEK,20050720,030900,7.799,7.799,7.787,7.787
USDSEK,20050720,031000,7.786,7.786,7.786,7.786
USDSEK,20050720,031100,7.785,7.785,7.780,7.780
USDSEK,20050720,031200,7.781,7.783,7.781,7.782
USDSEK,20050720,031300,7.783,7.784,7.783,7.784
USDSEK,20050720,031400,7.784,7.785,7.784,7.785
USDSEK,20050720,031500,7.785,7.785,7.784,7.784
USDSEK,20050720,031600,7.785,7.785,7.784,7.785
USDSEK,20050720,031700,7.784,7.786,7.784,7.786
USDSEK,20050720,031800,7.787,7.787,7.787,7.787
USDSEK,20050720,031900,7.787,7.788,7.787,7.788
USDSEK,20050720,032000,7.788,7.788,7.788,7.788
USDSEK,20050720,032100,7.789,7.789,7.787,7.787
USDSEK,20050720,032200,7.788,7.788,7.787,7.787
USDSEK,20050720,032300,7.787,7.787,7.786,7.786
USDSEK,20050720,032400,7.786,7.786,7.786,7.786
USDSEK,20050720,032500,7.787,7.788,7.787,7.788
USDSEK,20050720,032600,7.788,7.788,7.788,7.788
USDSEK,20050720,032700,7.787,7.788,7.787,7.788
USDSEK,20050720,032800,7.788,7.789,7.788,7.789
USDSEK,20050720,032900,7.790,7.790,7.790,7.790
USDSEK,20050720,033000,7.790,7.791,7.790,7.790
USDSEK,20050720,033100,7.791,7.792,7.790,7.792
USDSEK,20050720,033200,7.791,7.792,7.791,7.792
USDSEK,20050720,033300,7.792,7.792,7.792,7.792
USDSEK,20050720,033400,7.792,7.793,7.792,7.793
USDSEK,20050720,033500,7.793,7.793,7.793,7.793
USDSEK,20050720,033600,7.793,7.793,7.793,7.793
USDSEK,20050720,033700,7.792,7.792,7.792,7.792
USDSEK,20050720,033800,7.792,7.793,7.792,7.792
USDSEK,20050720,033900,7.792,7.793,7.792,7.793
USDSEK,20050720,034000,7.792,7.792,7.792,7.792
USDSEK,20050720,034100,7.791,7.791,7.790,7.790
USDSEK,20050720,034200,7.790,7.792,7.790,7.792
USDSEK,20050720,034300,7.791,7.791,7.790,7.790
USDSEK,20050720,034400,7.790,7.790,7.790,7.790
USDSEK,20050720,034500,7.790,7.791,7.790,7.790
USDSEK,20050720,034600,7.789,7.789,7.788,7.788
USDSEK,20050720,034700,7.789,7.789,7.788,7.788
USDSEK,20050720,034800,7.788,7.789,7.788,7.789
USDSEK,20050720,034900,7.789,7.789,7.789,7.789
USDSEK,20050720,035000,7.790,7.790,7.789,7.789
USDSEK,20050720,035100,7.788,7.789,7.788,7.788
USDSEK,20050720,035200,7.788,7.788,7.788,7.788
USDSEK,20050720,035300,7.787,7.787,7.787,7.787
USDSEK,20050720,035400,7.786,7.786,7.786,7.786
USDSEK,20050720,035500,7.785,7.785,7.785,7.785
USDSEK,20050720,035600,7.785,7.785,7.785,7.785
USDSEK,20050720,035700,7.785,7.785,7.785,7.785
USDSEK,20050720,035800,7.785,7.785,7.785,7.785
USDSEK,20050720,035900,7.785,7.785,7.785,7.785
USDSEK,20050720,040000,7.785,7.785,7.785,7.785
USDSEK,20050720,040100,7.785,7.785,7.785,7.785
USDSEK,20050720,040200,7.785,7.785,7.785,7.785
USDSEK,20050720,040300,7.785,7.785,7.785,7.785
USDSEK,20050720,040400,7.785,7.785,7.785,7.785
USDSEK,20050720,040500,7.785,7.786,7.785,7.786
USDSEK,20050720,040600,7.785,7.785,7.785,7.785
USDSEK,20050720,040700,7.785,7.785,7.785,7.785
USDSEK,20050720,040800,7.785,7.785,7.785,7.785
USDSEK,20050720,040900,7.785,7.786,7.785,7.785
USDSEK,20050720,041000,7.785,7.785,7.785,7.785
USDSEK,20050720,041100,7.784,7.784,7.784,7.784
USDSEK,20050720,041200,7.784,7.784,7.784,7.784
USDSEK,20050720,041300,7.784,7.784,7.783,7.783
USDSEK,20050720,041400,7.782,7.783,7.782,7.783
USDSEK,20050720,041500,7.783,7.783,7.783,7.783
USDSEK,20050720,041600,7.783,7.783,7.783,7.783
USDSEK,20050720,041700,7.783,7.783,7.783,7.783
USDSEK,20050720,041800,7.783,7.783,7.783,7.783
USDSEK,20050720,041900,7.783,7.783,7.783,7.783
USDSEK,20050720,042000,7.782,7.782,7.782,7.782
USDSEK,20050720,042100,7.782,7.782,7.782,7.782
USDSEK,20050720,042200,7.782,7.782,7.782,7.782
USDSEK,20050720,042300,7.782,7.782,7.781,7.781
USDSEK,20050720,042400,7.781,7.781,7.781,7.781
USDSEK,20050720,042500,7.781,7.781,7.781,7.781
USDSEK,20050720,042600,7.781,7.781,7.781,7.781
USDSEK,20050720,042700,7.781,7.781,7.781,7.781
USDSEK,20050720,042800,7.781,7.781,7.781,7.781
USDSEK,20050720,042900,7.781,7.781,7.781,7.781
USDSEK,20050720,043000,7.781,7.781,7.781,7.781
USDSEK,20050720,043100,7.781,7.781,7.781,7.781
USDSEK,20050720,043200,7.780,7.781,7.780,7.781
USDSEK,20050720,043300,7.781,7.781,7.781,7.781
USDSEK,20050720,043400,7.781,7.781,7.781,7.781
USDSEK,20050720,043500,7.781,7.781,7.781,7.781
USDSEK,20050720,043600,7.782,7.782,7.782,7.782
USDSEK,20050720,043700,7.782,7.782,7.782,7.782
USDSEK,20050720,043800,7.782,7.782,7.782,7.782
USDSEK,20050720,043900,7.782,7.782,7.782,7.782
USDSEK,20050720,044000,7.783,7.784,7.783,7.784
USDSEK,20050720,044100,7.784,7.785,7.784,7.785
USDSEK,20050720,044200,7.784,7.784,7.784,7.784
USDSEK,20050720,044300,7.784,7.784,7.783,7.783
USDSEK,20050720,044400,7.784,7.784,7.784,7.784
USDSEK,20050720,044500,7.784,7.786,7.784,7.786
USDSEK,20050720,044600,7.787,7.788,7.787,7.788
USDSEK,20050720,044700,7.789,7.789,7.789,7.789
USDSEK,20050720,044800,7.789,7.789,7.787,7.787
USDSEK,20050720,044900,7.788,7.788,7.786,7.786
USDSEK,20050720,045000,7.787,7.787,7.787,7.787
USDSEK,20050720,045100,7.787,7.787,7.787,7.787
USDSEK,20050720,045200,7.787,7.787,7.787,7.787
USDSEK,20050720,045300,7.787,7.787,7.787,7.787
USDSEK,20050720,045400,7.786,7.787,7.786,7.787
USDSEK,20050720,045500,7.787,7.787,7.787,7.787
USDSEK,20050720,045600,7.787,7.787,7.787,7.787
USDSEK,20050720,045700,7.787,7.787,7.787,7.787
USDSEK,20050720,045800,7.788,7.788,7.788,7.788
USDSEK,20050720,045900,7.788,7.788,7.788,7.788
USDSEK,20050720,050000,7.788,7.788,7.788,7.788
USDSEK,20050720,050100,7.788,7.788,7.788,7.788
USDSEK,20050720,050200,7.788,7.788,7.787,7.788
USDSEK,20050720,050300,7.789,7.789,7.788,7.788
USDSEK,20050720,050400,7.787,7.787,7.787,7.787
USDSEK,20050720,050500,7.787,7.788,7.787,7.788
USDSEK,20050720,050600,7.788,7.788,7.788,7.788
USDSEK,20050720,050700,7.788,7.788,7.788,7.788
USDSEK,20050720,050800,7.788,7.788,7.788,7.788
USDSEK,20050720,050900,7.787,7.788,7.787,7.787
USDSEK,20050720,051000,7.788,7.788,7.787,7.788
USDSEK,20050720,051100,7.787,7.788,7.787,7.788
USDSEK,20050720,051200,7.788,7.788,7.788,7.788
USDSEK,20050720,051300,7.788,7.788,7.788,7.788
USDSEK,20050720,051400,7.788,7.788,7.788,7.788
USDSEK,20050720,051500,7.788,7.788,7.788,7.788
USDSEK,20050720,051600,7.788,7.788,7.788,7.788
USDSEK,20050720,051700,7.788,7.788,7.788,7.788
USDSEK,20050720,051800,7.788,7.788,7.788,7.788
USDSEK,20050720,051900,7.788,7.788,7.788,7.788
USDSEK,20050720,052000,7.788,7.788,7.788,7.788
USDSEK,20050720,052100,7.788,7.788,7.788,7.788
USDSEK,20050720,052200,7.787,7.787,7.786,7.786
USDSEK,20050720,052300,7.786,7.786,7.785,7.785
USDSEK,20050720,052400,7.784,7.784,7.784,7.784
USDSEK,20050720,052500,7.785,7.785,7.785,7.785
USDSEK,20050720,052600,7.785,7.785,7.784,7.785
USDSEK,20050720,052700,7.785,7.785,7.785,7.785
USDSEK,20050720,052800,7.785,7.785,7.785,7.785
USDSEK,20050720,052900,7.785,7.785,7.785,7.785
USDSEK,20050720,053000,7.785,7.785,7.785,7.785
USDSEK,20050720,053100,7.785,7.786,7.785,7.786
USDSEK,20050720,053200,7.786,7.786,7.786,7.786
USDSEK,20050720,053300,7.786,7.786,7.786,7.786
USDSEK,20050720,053400,7.786,7.786,7.786,7.786
USDSEK,20050720,053500,7.786,7.786,7.786,7.786
USDSEK,20050720,053600,7.786,7.786,7.786,7.786
USDSEK,20050720,053700,7.786,7.786,7.786,7.786
USDSEK,20050720,053800,7.786,7.786,7.786,7.786
USDSEK,20050720,053900,7.786,7.786,7.786,7.786
USDSEK,20050720,054000,7.786,7.786,7.786,7.786
USDSEK,20050720,054100,7.786,7.786,7.786,7.786
USDSEK,20050720,054200,7.785,7.786,7.785,7.786
USDSEK,20050720,054300,7.785,7.786,7.785,7.786
USDSEK,20050720,054400,7.786,7.786,7.786,7.786
USDSEK,20050720,054500,7.786,7.786,7.786,7.786
USDSEK,20050720,054600,7.786,7.786,7.786,7.786
USDSEK,20050720,054700,7.785,7.785,7.785,7.785
USDSEK,20050720,054800,7.785,7.785,7.785,7.785
USDSEK,20050720,054900,7.785,7.785,7.785,7.785
USDSEK,20050720,055000,7.785,7.785,7.785,7.785
USDSEK,20050720,055100,7.785,7.785,7.784,7.784
USDSEK,20050720,055200,7.784,7.784,7.784,7.784
USDSEK,20050720,055300,7.784,7.784,7.784,7.784
USDSEK,20050720,055400,7.784,7.784,7.784,7.784
USDSEK,20050720,055500,7.785,7.785,7.785,7.785
USDSEK,20050720,055600,7.785,7.786,7.785,7.785
USDSEK,20050720,055700,7.786,7.786,7.785,7.785
USDSEK,20050720,055800,7.785,7.785,7.785,7.785
USDSEK,20050720,055900,7.785,7.785,7.785,7.785
USDSEK,20050720,060000,7.785,7.785,7.785,7.785
USDSEK,20050720,060100,7.785,7.785,7.785,7.785
USDSEK,20050720,060200,7.786,7.786,7.786,7.786
USDSEK,20050720,060300,7.786,7.786,7.786,7.786
USDSEK,20050720,060400,7.786,7.786,7.786,7.786
USDSEK,20050720,060500,7.786,7.786,7.786,7.786
USDSEK,20050720,060600,7.787,7.787,7.787,7.787
USDSEK,20050720,060700,7.787,7.788,7.787,7.788
USDSEK,20050720,060800,7.788,7.789,7.788,7.789
USDSEK,20050720,060900,7.788,7.788,7.788,7.788
USDSEK,20050720,061000,7.788,7.788,7.788,7.788
USDSEK,20050720,061100,7.788,7.788,7.788,7.788
USDSEK,20050720,061200,7.788,7.788,7.787,7.787
USDSEK,20050720,061300,7.786,7.786,7.786,7.786
USDSEK,20050720,061400,7.787,7.787,7.786,7.786
USDSEK,20050720,061500,7.786,7.787,7.786,7.787
USDSEK,20050720,061600,7.787,7.788,7.787,7.788
USDSEK,20050720,061700,7.788,7.788,7.788,7.788
USDSEK,20050720,061800,7.787,7.788,7.787,7.787
USDSEK,20050720,061900,7.788,7.788,7.788,7.788
USDSEK,20050720,062000,7.788,7.788,7.788,7.788
USDSEK,20050720,062100,7.788,7.788,7.788,7.788
USDSEK,20050720,062200,7.788,7.788,7.788,7.788
USDSEK,20050720,062300,7.788,7.788,7.788,7.788
USDSEK,20050720,062400,7.788,7.788,7.787,7.787
USDSEK,20050720,062500,7.787,7.787,7.787,7.787
USDSEK,20050720,062600,7.787,7.787,7.787,7.787
USDSEK,20050720,062700,7.786,7.787,7.786,7.787
USDSEK,20050720,062800,7.787,7.787,7.787,7.787
USDSEK,20050720,062900,7.787,7.787,7.787,7.787
USDSEK,20050720,063000,7.787,7.787,7.786,7.786
USDSEK,20050720,063100,7.787,7.787,7.785,7.785
USDSEK,20050720,063200,7.785,7.785,7.783,7.783
USDSEK,20050720,063300,7.782,7.782,7.782,7.782
USDSEK,20050720,063400,7.782,7.782,7.782,7.782
USDSEK,20050720,063500,7.783,7.783,7.782,7.782
USDSEK,20050720,063600,7.783,7.783,7.783,7.783
USDSEK,20050720,063700,7.783,7.783,7.783,7.783
USDSEK,20050720,063800,7.783,7.783,7.783,7.783
USDSEK,20050720,063900,7.783,7.783,7.783,7.783
USDSEK,20050720,064000,7.783,7.783,7.782,7.782
USDSEK,20050720,064100,7.782,7.782,7.782,7.782
USDSEK,20050720,064200,7.782,7.782,7.782,7.782
USDSEK,20050720,064300,7.781,7.781,7.779,7.779
USDSEK,20050720,064400,7.780,7.780,7.780,7.780
USDSEK,20050720,064500,7.779,7.779,7.778,7.778
USDSEK,20050720,064600,7.779,7.779,7.778,7.779
USDSEK,20050720,064700,7.779,7.779,7.779,7.779
USDSEK,20050720,064800,7.780,7.780,7.780,7.780
USDSEK,20050720,064900,7.781,7.781,7.781,7.781
USDSEK,20050720,065000,7.781,7.781,7.780,7.781
USDSEK,20050720,065100,7.781,7.781,7.781,7.781
USDSEK,20050720,065200,7.780,7.780,7.780,7.780
USDSEK,20050720,065300,7.780,7.780,7.780,7.780
USDSEK,20050720,065400,7.780,7.781,7.780,7.781
USDSEK,20050720,065500,7.781,7.781,7.781,7.781
USDSEK,20050720,065600,7.780,7.781,7.780,7.781
USDSEK,20050720,065700,7.781,7.781,7.781,7.781
USDSEK,20050720,065800,7.781,7.781,7.781,7.781
USDSEK,20050720,065900,7.780,7.781,7.780,7.781
USDSEK,20050720,070000,7.781,7.781,7.781,7.781
USDSEK,20050720,070100,7.781,7.782,7.781,7.782
USDSEK,20050720,070200,7.783,7.783,7.783,7.783
USDSEK,20050720,070300,7.784,7.784,7.783,7.784
USDSEK,20050720,070400,7.783,7.783,7.783,7.783
USDSEK,20050720,070500,7.783,7.783,7.783,7.783
USDSEK,20050720,070600,7.783,7.784,7.783,7.784
USDSEK,20050720,070700,7.784,7.784,7.784,7.784
USDSEK,20050720,070800,7.785,7.785,7.785,7.785
USDSEK,20050720,070900,7.785,7.785,7.785,7.785
USDSEK,20050720,071000,7.785,7.787,7.785,7.787
USDSEK,20050720,071100,7.787,7.787,7.787,7.787
USDSEK,20050720,071200,7.787,7.787,7.787,7.787
USDSEK,20050720,071300,7.787,7.787,7.787,7.787
USDSEK,20050720,071400,7.786,7.786,7.786,7.786
USDSEK,20050720,071500,7.786,7.786,7.786,7.786
USDSEK,20050720,071600,7.786,7.786,7.786,7.786
USDSEK,20050720,071700,7.786,7.786,7.786,7.786
USDSEK,20050720,071800,7.786,7.786,7.786,7.786
USDSEK,20050720,071900,7.786,7.786,7.786,7.786
USDSEK,20050720,072000,7.785,7.785,7.785,7.785
USDSEK,20050720,072100,7.785,7.785,7.784,7.784
USDSEK,20050720,072200,7.783,7.783,7.783,7.783
USDSEK,20050720,072300,7.783,7.784,7.783,7.783
USDSEK,20050720,072400,7.783,7.783,7.782,7.782
USDSEK,20050720,072500,7.782,7.782,7.782,7.782
USDSEK,20050720,072600,7.782,7.782,7.782,7.782
USDSEK,20050720,072700,7.782,7.782,7.782,7.782
USDSEK,20050720,072800,7.783,7.783,7.783,7.783
USDSEK,20050720,072900,7.783,7.784,7.783,7.784
USDSEK,20050720,073000,7.784,7.784,7.784,7.784
USDSEK,20050720,073100,7.785,7.785,7.785,7.785
USDSEK,20050720,073200,7.785,7.785,7.785,7.785
USDSEK,20050720,073300,7.785,7.786,7.785,7.786
USDSEK,20050720,073400,7.785,7.786,7.785,7.786
USDSEK,20050720,073500,7.786,7.786,7.786,7.786
USDSEK,20050720,073600,7.786,7.786,7.786,7.786
USDSEK,20050720,073700,7.786,7.786,7.786,7.786
USDSEK,20050720,073800,7.787,7.787,7.787,7.787
USDSEK,20050720,073900,7.787,7.787,7.787,7.787
USDSEK,20050720,074000,7.787,7.787,7.787,7.787
USDSEK,20050720,074100,7.787,7.787,7.786,7.786
USDSEK,20050720,074200,7.787,7.787,7.786,7.787
USDSEK,20050720,074300,7.787,7.787,7.787,7.787
USDSEK,20050720,074400,7.787,7.787,7.787,7.787
USDSEK,20050720,074500,7.787,7.787,7.787,7.787
USDSEK,20050720,074600,7.786,7.786,7.786,7.786
USDSEK,20050720,074700,7.786,7.786,7.786,7.786
USDSEK,20050720,074800,7.787,7.788,7.787,7.788
USDSEK,20050720,074900,7.789,7.789,7.789,7.789
USDSEK,20050720,075000,7.789,7.790,7.789,7.790
USDSEK,20050720,075100,7.789,7.790,7.789,7.790
USDSEK,20050720,075200,7.790,7.790,7.790,7.790
USDSEK,20050720,075300,7.790,7.791,7.790,7.790
USDSEK,20050720,075400,7.790,7.790,7.790,7.790
USDSEK,20050720,075500,7.790,7.790,7.790,7.790
USDSEK,20050720,075700,7.790,7.790,7.790,7.790
USDSEK,20050720,075800,7.790,7.790,7.789,7.789
USDSEK,20050720,075900,7.789,7.789,7.789,7.789
USDSEK,20050720,080000,7.790,7.790,7.790,7.790
USDSEK,20050720,080100,7.790,7.792,7.790,7.792
USDSEK,20050720,080200,7.791,7.794,7.791,7.793
USDSEK,20050720,080300,7.793,7.794,7.793,7.794
USDSEK,20050720,080400,7.793,7.795,7.793,7.795
USDSEK,20050720,080500,7.796,7.797,7.796,7.796
USDSEK,20050720,080600,7.797,7.797,7.796,7.797
USDSEK,20050720,080700,7.796,7.797,7.796,7.797
USDSEK,20050720,080800,7.797,7.798,7.797,7.798
USDSEK,20050720,080900,7.799,7.799,7.799,7.799
USDSEK,20050720,081000,7.798,7.799,7.798,7.799
USDSEK,20050720,081100,7.799,7.799,7.798,7.798
USDSEK,20050720,081200,7.797,7.797,7.795,7.795
USDSEK,20050720,081300,7.794,7.794,7.793,7.793
USDSEK,20050720,081400,7.794,7.795,7.793,7.795
USDSEK,20050720,081500,7.795,7.795,7.795,7.795
USDSEK,20050720,081600,7.796,7.796,7.796,7.796
USDSEK,20050720,081700,7.796,7.796,7.795,7.795
USDSEK,20050720,081800,7.795,7.795,7.795,7.795
USDSEK,20050720,081900,7.796,7.796,7.796,7.796
USDSEK,20050720,082000,7.796,7.796,7.796,7.796
USDSEK,20050720,082100,7.796,7.797,7.796,7.797
USDSEK,20050720,082200,7.797,7.797,7.797,7.797
USDSEK,20050720,082300,7.797,7.797,7.797,7.797
USDSEK,20050720,082400,7.798,7.799,7.798,7.799
USDSEK,20050720,082500,7.799,7.799,7.799,7.799
USDSEK,20050720,082600,7.800,7.801,7.800,7.800
USDSEK,20050720,082700,7.799,7.799,7.799,7.799
USDSEK,20050720,082800,7.799,7.800,7.799,7.800
USDSEK,20050720,082900,7.799,7.800,7.799,7.800
USDSEK,20050720,083000,7.800,7.800,7.800,7.800
USDSEK,20050720,083100,7.799,7.799,7.799,7.799
USDSEK,20050720,083200,7.798,7.799,7.798,7.798
USDSEK,20050720,083300,7.798,7.798,7.797,7.797
USDSEK,20050720,083400,7.798,7.798,7.798,7.798
USDSEK,20050720,083500,7.798,7.799,7.798,7.798
USDSEK,20050720,083600,7.797,7.798,7.797,7.798
USDSEK,20050720,083700,7.799,7.799,7.799,7.799
USDSEK,20050720,083800,7.799,7.800,7.799,7.800
USDSEK,20050720,083900,7.801,7.801,7.801,7.801
USDSEK,20050720,084000,7.801,7.802,7.801,7.802
USDSEK,20050720,084100,7.803,7.804,7.803,7.804
USDSEK,20050720,084200,7.804,7.804,7.803,7.803
USDSEK,20050720,084300,7.802,7.802,7.802,7.802
USDSEK,20050720,084400,7.802,7.802,7.802,7.802
USDSEK,20050720,084500,7.802,7.802,7.802,7.802
USDSEK,20050720,084600,7.802,7.802,7.802,7.802
USDSEK,20050720,084700,7.803,7.803,7.803,7.803
USDSEK,20050720,084800,7.803,7.803,7.803,7.803
USDSEK,20050720,084900,7.802,7.802,7.802,7.802
USDSEK,20050720,085000,7.802,7.802,7.802,7.802
USDSEK,20050720,085100,7.802,7.802,7.801,7.801
USDSEK,20050720,085200,7.801,7.802,7.801,7.802
USDSEK,20050720,085300,7.803,7.803,7.803,7.803
USDSEK,20050720,085400,7.804,7.804,7.803,7.803
USDSEK,20050720,085500,7.803,7.804,7.803,7.804
USDSEK,20050720,085600,7.803,7.804,7.803,7.803
USDSEK,20050720,085700,7.804,7.804,7.803,7.803
USDSEK,20050720,085800,7.804,7.804,7.803,7.803
USDSEK,20050720,085900,7.803,7.803,7.803,7.803
USDSEK,20050720,090000,7.802,7.802,7.802,7.802
USDSEK,20050720,090100,7.802,7.802,7.801,7.802
USDSEK,20050720,090200,7.801,7.802,7.801,7.802
USDSEK,20050720,090300,7.801,7.802,7.801,7.802
USDSEK,20050720,090400,7.801,7.801,7.801,7.801
USDSEK,20050720,090500,7.801,7.801,7.801,7.801
USDSEK,20050720,090600,7.801,7.801,7.801,7.801
USDSEK,20050720,090700,7.801,7.801,7.801,7.801
USDSEK,20050720,090800,7.801,7.801,7.801,7.801
USDSEK,20050720,090900,7.801,7.802,7.801,7.802
USDSEK,20050720,091000,7.803,7.804,7.802,7.804
USDSEK,20050720,091100,7.803,7.804,7.803,7.804
USDSEK,20050720,091200,7.804,7.804,7.804,7.804
USDSEK,20050720,091300,7.805,7.805,7.804,7.805
USDSEK,20050720,091400,7.805,7.805,7.805,7.805
USDSEK,20050720,091500,7.806,7.806,7.805,7.805
USDSEK,20050720,091600,7.806,7.806,7.805,7.806
USDSEK,20050720,091700,7.806,7.806,7.806,7.806
USDSEK,20050720,091800,7.806,7.806,7.806,7.806
USDSEK,20050720,091900,7.805,7.806,7.805,7.806
USDSEK,20050720,092000,7.807,7.807,7.807,7.807
USDSEK,20050720,092100,7.808,7.808,7.808,7.808
USDSEK,20050720,092200,7.808,7.809,7.808,7.809
USDSEK,20050720,092300,7.809,7.809,7.809,7.809
USDSEK,20050720,092400,7.809,7.809,7.809,7.809
USDSEK,20050720,092500,7.809,7.809,7.808,7.808
USDSEK,20050720,092600,7.807,7.808,7.807,7.808
USDSEK,20050720,092700,7.808,7.808,7.808,7.808
USDSEK,20050720,092800,7.808,7.808,7.808,7.808
USDSEK,20050720,092900,7.808,7.808,7.808,7.808
USDSEK,20050720,093000,7.807,7.807,7.807,7.807
USDSEK,20050720,093100,7.807,7.807,7.806,7.806
USDSEK,20050720,093200,7.806,7.806,7.806,7.806
USDSEK,20050720,093300,7.806,7.806,7.805,7.805
USDSEK,20050720,093400,7.806,7.806,7.806,7.806
USDSEK,20050720,093500,7.806,7.806,7.805,7.805
USDSEK,20050720,093600,7.806,7.807,7.806,7.807
USDSEK,20050720,093700,7.806,7.807,7.806,7.806
USDSEK,20050720,093800,7.807,7.807,7.807,7.807
USDSEK,20050720,093900,7.807,7.807,7.807,7.807
USDSEK,20050720,094000,7.807,7.807,7.806,7.806
USDSEK,20050720,094100,7.805,7.805,7.805,7.805
USDSEK,20050720,094200,7.805,7.805,7.805,7.805
USDSEK,20050720,094300,7.804,7.804,7.803,7.803
USDSEK,20050720,094400,7.804,7.804,7.802,7.802
USDSEK,20050720,094500,7.801,7.801,7.800,7.800
USDSEK,20050720,094600,7.801,7.801,7.800,7.800
USDSEK,20050720,094700,7.800,7.801,7.800,7.801
USDSEK,20050720,094800,7.802,7.802,7.801,7.801
USDSEK,20050720,094900,7.800,7.801,7.800,7.800
USDSEK,20050720,095000,7.801,7.801,7.800,7.801
USDSEK,20050720,095100,7.801,7.802,7.801,7.802
USDSEK,20050720,095200,7.801,7.802,7.800,7.800
USDSEK,20050720,095300,7.799,7.799,7.798,7.798
USDSEK,20050720,095400,7.799,7.799,7.799,7.799
USDSEK,20050720,095500,7.799,7.799,7.799,7.799
USDSEK,20050720,095600,7.799,7.799,7.799,7.799
USDSEK,20050720,095700,7.799,7.800,7.799,7.800
USDSEK,20050720,095800,7.801,7.801,7.801,7.801
USDSEK,20050720,095900,7.801,7.801,7.800,7.801
USDSEK,20050720,100000,7.801,7.801,7.801,7.801
USDSEK,20050720,100100,7.802,7.802,7.801,7.801
USDSEK,20050720,100200,7.801,7.801,7.801,7.801
USDSEK,20050720,100300,7.800,7.801,7.800,7.801
USDSEK,20050720,100400,7.800,7.800,7.799,7.799
USDSEK,20050720,100500,7.798,7.798,7.797,7.797
USDSEK,20050720,100600,7.796,7.796,7.791,7.791
USDSEK,20050720,100700,7.790,7.790,7.788,7.788
USDSEK,20050720,100800,7.788,7.788,7.788,7.788
USDSEK,20050720,100900,7.787,7.787,7.787,7.787
USDSEK,20050720,101000,7.788,7.788,7.788,7.788
USDSEK,20050720,101100,7.789,7.790,7.788,7.788
USDSEK,20050720,101200,7.787,7.787,7.787,7.787
USDSEK,20050720,101300,7.786,7.786,7.785,7.785
USDSEK,20050720,101400,7.786,7.786,7.785,7.786
USDSEK,20050720,101500,7.787,7.787,7.786,7.786
USDSEK,20050720,101600,7.787,7.787,7.786,7.786
USDSEK,20050720,101700,7.787,7.787,7.786,7.786
USDSEK,20050720,101800,7.785,7.787,7.785,7.786
USDSEK,20050720,101900,7.785,7.785,7.784,7.784
USDSEK,20050720,102000,7.783,7.783,7.782,7.782
USDSEK,20050720,102100,7.783,7.783,7.782,7.783
USDSEK,20050720,102200,7.784,7.784,7.784,7.784
USDSEK,20050720,102300,7.785,7.785,7.785,7.785
USDSEK,20050720,102400,7.785,7.786,7.785,7.785
USDSEK,20050720,102500,7.786,7.788,7.786,7.788
USDSEK,20050720,102600,7.789,7.790,7.789,7.789
USDSEK,20050720,102700,7.788,7.789,7.788,7.789
USDSEK,20050720,102800,7.790,7.791,7.790,7.790
USDSEK,20050720,102900,7.791,7.791,7.789,7.789
USDSEK,20050720,103000,7.788,7.788,7.787,7.788
USDSEK,20050720,103100,7.789,7.792,7.789,7.792
USDSEK,20050720,103200,7.793,7.794,7.793,7.793
USDSEK,20050720,103300,7.792,7.793,7.792,7.793
USDSEK,20050720,103400,7.794,7.795,7.794,7.795
USDSEK,20050720,103500,7.796,7.798,7.796,7.798
USDSEK,20050720,103600,7.797,7.797,7.796,7.797
USDSEK,20050720,103700,7.797,7.799,7.797,7.799
USDSEK,20050720,103800,7.800,7.801,7.799,7.799
USDSEK,20050720,103900,7.800,7.800,7.800,7.800
USDSEK,20050720,104000,7.800,7.800,7.800,7.800
USDSEK,20050720,104100,7.800,7.800,7.799,7.799
USDSEK,20050720,104200,7.799,7.799,7.799,7.799
USDSEK,20050720,104300,7.799,7.799,7.799,7.799
USDSEK,20050720,104400,7.798,7.798,7.798,7.798
USDSEK,20050720,104500,7.798,7.798,7.798,7.798
USDSEK,20050720,104600,7.798,7.798,7.796,7.796
USDSEK,20050720,104700,7.795,7.795,7.795,7.795
USDSEK,20050720,104800,7.794,7.794,7.793,7.793
USDSEK,20050720,104900,7.793,7.793,7.792,7.792
USDSEK,20050720,105000,7.791,7.792,7.791,7.791
USDSEK,20050720,105100,7.790,7.790,7.789,7.789
USDSEK,20050720,105200,7.788,7.789,7.788,7.789
USDSEK,20050720,105300,7.790,7.791,7.790,7.791
USDSEK,20050720,105400,7.792,7.794,7.792,7.794
USDSEK,20050720,105500,7.794,7.794,7.794,7.794
USDSEK,20050720,105600,7.794,7.794,7.794,7.794
USDSEK,20050720,105700,7.795,7.796,7.795,7.796
USDSEK,20050720,105800,7.796,7.796,7.796,7.796
USDSEK,20050720,105900,7.797,7.797,7.797,7.797
USDSEK,20050720,110000,7.797,7.797,7.797,7.797
USDSEK,20050720,110100,7.797,7.797,7.797,7.797
USDSEK,20050720,110200,7.796,7.796,7.796,7.796
USDSEK,20050720,110300,7.796,7.796,7.796,7.796
USDSEK,20050720,110400,7.797,7.797,7.796,7.796
USDSEK,20050720,110500,7.796,7.796,7.795,7.795
USDSEK,20050720,110600,7.795,7.795,7.794,7.794
USDSEK,20050720,110700,7.795,7.795,7.795,7.795
USDSEK,20050720,110800,7.794,7.795,7.794,7.795
USDSEK,20050720,110900,7.796,7.796,7.796,7.796
USDSEK,20050720,111000,7.795,7.795,7.795,7.795
USDSEK,20050720,111100,7.795,7.796,7.795,7.796
USDSEK,20050720,111200,7.796,7.796,7.795,7.795
USDSEK,20050720,111300,7.794,7.795,7.793,7.793
USDSEK,20050720,111400,7.792,7.792,7.792,7.792
USDSEK,20050720,111500,7.792,7.792,7.792,7.792
USDSEK,20050720,111600,7.792,7.793,7.792,7.792
USDSEK,20050720,111700,7.793,7.793,7.793,7.793
USDSEK,20050720,111800,7.793,7.793,7.793,7.793
USDSEK,20050720,111900,7.793,7.793,7.793,7.793
USDSEK,20050720,112000,7.793,7.793,7.792,7.792
USDSEK,20050720,112100,7.791,7.791,7.791,7.791
USDSEK,20050720,112200,7.791,7.791,7.790,7.790
USDSEK,20050720,112300,7.789,7.789,7.788,7.789
USDSEK,20050720,112400,7.788,7.789,7.788,7.789
USDSEK,20050720,112500,7.790,7.790,7.789,7.789
USDSEK,20050720,112600,7.788,7.788,7.788,7.788
USDSEK,20050720,112700,7.788,7.788,7.787,7.787
USDSEK,20050720,112800,7.786,7.786,7.785,7.785
USDSEK,20050720,112900,7.784,7.785,7.784,7.784
USDSEK,20050720,113000,7.785,7.785,7.785,7.785
USDSEK,20050720,113100,7.785,7.785,7.784,7.785
USDSEK,20050720,113200,7.786,7.786,7.786,7.786
USDSEK,20050720,113300,7.787,7.788,7.787,7.788
USDSEK,20050720,113400,7.787,7.788,7.787,7.787
USDSEK,20050720,113500,7.787,7.787,7.787,7.787
USDSEK,20050720,113600,7.787,7.787,7.787,7.787
USDSEK,20050720,113700,7.787,7.787,7.787,7.787
USDSEK,20050720,113800,7.786,7.786,7.786,7.786
USDSEK,20050720,113900,7.786,7.787,7.786,7.787
USDSEK,20050720,114000,7.786,7.787,7.786,7.787
USDSEK,20050720,114100,7.787,7.787,7.787,7.787
USDSEK,20050720,114200,7.788,7.788,7.787,7.788
USDSEK,20050720,114300,7.789,7.789,7.788,7.789
USDSEK,20050720,114400,7.788,7.788,7.787,7.788
USDSEK,20050720,114500,7.787,7.788,7.787,7.787
USDSEK,20050720,114600,7.788,7.788,7.787,7.787
USDSEK,20050720,114700,7.788,7.788,7.788,7.788
USDSEK,20050720,114800,7.788,7.788,7.788,7.788
USDSEK,20050720,114900,7.789,7.789,7.789,7.789
USDSEK,20050720,115000,7.790,7.790,7.789,7.789
USDSEK,20050720,115100,7.788,7.789,7.788,7.788
USDSEK,20050720,115200,7.787,7.788,7.787,7.788
USDSEK,20050720,115300,7.787,7.790,7.787,7.790
USDSEK,20050720,115400,7.789,7.789,7.789,7.789
USDSEK,20050720,115500,7.789,7.789,7.789,7.789
USDSEK,20050720,115600,7.789,7.789,7.789,7.789
USDSEK,20050720,115700,7.789,7.789,7.789,7.789
USDSEK,20050720,115800,7.788,7.789,7.788,7.789
USDSEK,20050720,115900,7.788,7.788,7.787,7.788
USDSEK,20050720,120000,7.787,7.787,7.787,7.787
USDSEK,20050720,120100,7.787,7.788,7.787,7.788
USDSEK,20050720,120200,7.788,7.788,7.787,7.787
USDSEK,20050720,120300,7.786,7.787,7.786,7.786
USDSEK,20050720,120400,7.786,7.786,7.786,7.786
USDSEK,20050720,120500,7.785,7.785,7.785,7.785
USDSEK,20050720,120600,7.784,7.786,7.784,7.786
USDSEK,20050720,120700,7.786,7.786,7.786,7.786
USDSEK,20050720,120800,7.787,7.788,7.787,7.788
USDSEK,20050720,120900,7.789,7.789,7.789,7.789
USDSEK,20050720,121000,7.789,7.789,7.789,7.789
USDSEK,20050720,121100,7.790,7.790,7.790,7.790
USDSEK,20050720,121200,7.790,7.790,7.789,7.789
USDSEK,20050720,121300,7.789,7.789,7.789,7.789
USDSEK,20050720,121400,7.789,7.789,7.789,7.789
USDSEK,20050720,121500,7.789,7.789,7.789,7.789
USDSEK,20050720,121600,7.789,7.789,7.789,7.789
USDSEK,20050720,121700,7.789,7.789,7.788,7.788
USDSEK,20050720,121800,7.788,7.788,7.788,7.788
USDSEK,20050720,121900,7.788,7.788,7.788,7.788
USDSEK,20050720,122000,7.787,7.788,7.787,7.788
USDSEK,20050720,122100,7.787,7.789,7.787,7.789
USDSEK,20050720,122200,7.789,7.789,7.789,7.789
USDSEK,20050720,122300,7.790,7.790,7.789,7.789
USDSEK,20050720,122400,7.789,7.790,7.789,7.790
USDSEK,20050720,122500,7.789,7.790,7.789,7.790
USDSEK,20050720,122600,7.790,7.791,7.790,7.791
USDSEK,20050720,122700,7.791,7.791,7.791,7.791
USDSEK,20050720,122800,7.791,7.791,7.791,7.791
USDSEK,20050720,122900,7.791,7.791,7.791,7.791
USDSEK,20050720,123000,7.791,7.791,7.791,7.791
USDSEK,20050720,123100,7.791,7.791,7.791,7.791
USDSEK,20050720,123200,7.791,7.792,7.791,7.792
USDSEK,20050720,123300,7.793,7.793,7.792,7.792
USDSEK,20050720,123400,7.791,7.791,7.789,7.790
USDSEK,20050720,123500,7.789,7.790,7.789,7.790
USDSEK,20050720,123600,7.790,7.790,7.789,7.790
USDSEK,20050720,123700,7.789,7.790,7.789,7.789
USDSEK,20050720,123800,7.789,7.789,7.789,7.789
USDSEK,20050720,123900,7.789,7.790,7.789,7.790
USDSEK,20050720,124000,7.790,7.790,7.790,7.790
USDSEK,20050720,124100,7.791,7.791,7.791,7.791
USDSEK,20050720,124200,7.792,7.792,7.792,7.792
USDSEK,20050720,124300,7.792,7.792,7.791,7.792
USDSEK,20050720,124400,7.793,7.793,7.792,7.792
USDSEK,20050720,124500,7.792,7.792,7.790,7.791
USDSEK,20050720,124600,7.791,7.791,7.791,7.791
USDSEK,20050720,124700,7.792,7.792,7.792,7.792
USDSEK,20050720,124800,7.792,7.792,7.792,7.792
USDSEK,20050720,124900,7.793,7.793,7.792,7.792
USDSEK,20050720,125000,7.791,7.791,7.791,7.791
USDSEK,20050720,125100,7.791,7.791,7.791,7.791
USDSEK,20050720,125200,7.791,7.791,7.791,7.791
USDSEK,20050720,125300,7.791,7.792,7.791,7.792
USDSEK,20050720,125400,7.792,7.792,7.792,7.792
USDSEK,20050720,125500,7.792,7.792,7.792,7.792
USDSEK,20050720,125600,7.793,7.793,7.792,7.792
USDSEK,20050720,125700,7.792,7.793,7.792,7.793
USDSEK,20050720,125800,7.793,7.793,7.792,7.793
USDSEK,20050720,125900,7.794,7.794,7.793,7.794
USDSEK,20050720,130000,7.794,7.794,7.794,7.794
USDSEK,20050720,130100,7.793,7.794,7.793,7.793
USDSEK,20050720,130200,7.793,7.793,7.793,7.793
USDSEK,20050720,130300,7.793,7.793,7.793,7.793
USDSEK,20050720,130400,7.793,7.793,7.793,7.793
USDSEK,20050720,130500,7.793,7.793,7.792,7.792
USDSEK,20050720,130600,7.791,7.791,7.789,7.789
USDSEK,20050720,130700,7.788,7.789,7.788,7.788
USDSEK,20050720,130800,7.789,7.789,7.789,7.789
USDSEK,20050720,130900,7.789,7.790,7.789,7.789
USDSEK,20050720,131000,7.790,7.790,7.789,7.789
USDSEK,20050720,131100,7.790,7.790,7.790,7.790
USDSEK,20050720,131200,7.790,7.790,7.789,7.789
USDSEK,20050720,131300,7.790,7.790,7.789,7.790
USDSEK,20050720,131400,7.789,7.790,7.789,7.789
USDSEK,20050720,131500,7.789,7.789,7.789,7.789
USDSEK,20050720,131600,7.789,7.789,7.789,7.789
USDSEK,20050720,131700,7.790,7.790,7.789,7.790
USDSEK,20050720,131800,7.790,7.790,7.790,7.790
USDSEK,20050720,131900,7.790,7.791,7.790,7.790
USDSEK,20050720,132000,7.790,7.790,7.790,7.790
USDSEK,20050720,132100,7.789,7.789,7.789,7.789
USDSEK,20050720,132200,7.790,7.790,7.790,7.790
USDSEK,20050720,132300,7.790,7.790,7.790,7.790
USDSEK,20050720,132400,7.790,7.791,7.790,7.791
USDSEK,20050720,132500,7.791,7.791,7.791,7.791
USDSEK,20050720,132600,7.791,7.791,7.791,7.791
USDSEK,20050720,132700,7.791,7.791,7.791,7.791
USDSEK,20050720,132800,7.791,7.791,7.791,7.791
USDSEK,20050720,132900,7.792,7.792,7.792,7.792
USDSEK,20050720,133000,7.792,7.792,7.792,7.792
USDSEK,20050720,133100,7.792,7.792,7.792,7.792
USDSEK,20050720,133200,7.793,7.795,7.793,7.795
USDSEK,20050720,133300,7.795,7.795,7.795,7.795
USDSEK,20050720,133400,7.796,7.796,7.796,7.796
USDSEK,20050720,133500,7.796,7.797,7.796,7.797
USDSEK,20050720,133600,7.798,7.798,7.797,7.797
USDSEK,20050720,133700,7.797,7.797,7.797,7.797
USDSEK,20050720,133800,7.798,7.799,7.798,7.799
USDSEK,20050720,133900,7.799,7.799,7.799,7.799
USDSEK,20050720,134000,7.798,7.798,7.798,7.798
USDSEK,20050720,134100,7.798,7.798,7.798,7.798
USDSEK,20050720,134200,7.798,7.798,7.798,7.798
USDSEK,20050720,134300,7.798,7.799,7.798,7.799
USDSEK,20050720,134400,7.799,7.800,7.799,7.800
USDSEK,20050720,134500,7.799,7.800,7.799,7.799
USDSEK,20050720,134600,7.800,7.801,7.799,7.801
USDSEK,20050720,134700,7.801,7.801,7.801,7.801
USDSEK,20050720,134800,7.801,7.801,7.801,7.801
USDSEK,20050720,134900,7.800,7.801,7.800,7.801
USDSEK,20050720,135000,7.800,7.800,7.800,7.800
USDSEK,20050720,135100,7.800,7.801,7.800,7.801
USDSEK,20050720,135200,7.802,7.802,7.801,7.801
USDSEK,20050720,135300,7.801,7.801,7.800,7.800
USDSEK,20050720,135400,7.800,7.801,7.800,7.801
USDSEK,20050720,135500,7.800,7.801,7.800,7.800
USDSEK,20050720,135600,7.800,7.801,7.800,7.801
USDSEK,20050720,135700,7.800,7.801,7.800,7.800
USDSEK,20050720,135800,7.801,7.801,7.800,7.801
USDSEK,20050720,135900,7.802,7.802,7.802,7.802
USDSEK,20050720,140000,7.803,7.804,7.802,7.802
USDSEK,20050720,140100,7.803,7.803,7.802,7.802
USDSEK,20050720,140200,7.801,7.801,7.800,7.800
USDSEK,20050720,140300,7.801,7.801,7.800,7.800
USDSEK,20050720,140400,7.801,7.801,7.800,7.801
USDSEK,20050720,140500,7.801,7.801,7.801,7.801
USDSEK,20050720,140600,7.800,7.800,7.799,7.800
USDSEK,20050720,140700,7.801,7.801,7.801,7.801
USDSEK,20050720,140800,7.801,7.801,7.801,7.801
USDSEK,20050720,140900,7.801,7.802,7.801,7.802
USDSEK,20050720,141000,7.802,7.802,7.802,7.802
USDSEK,20050720,141100,7.801,7.802,7.801,7.802
USDSEK,20050720,141200,7.802,7.802,7.802,7.802
USDSEK,20050720,141300,7.801,7.801,7.801,7.801
USDSEK,20050720,141400,7.802,7.802,7.801,7.802
USDSEK,20050720,141500,7.803,7.804,7.803,7.804
USDSEK,20050720,141600,7.805,7.805,7.803,7.803
USDSEK,20050720,141700,7.804,7.805,7.803,7.805
USDSEK,20050720,141800,7.806,7.806,7.805,7.805
USDSEK,20050720,141900,7.804,7.806,7.804,7.806
USDSEK,20050720,142000,7.805,7.805,7.805,7.805
USDSEK,20050720,142100,7.805,7.806,7.805,7.805
USDSEK,20050720,142200,7.805,7.806,7.805,7.806
USDSEK,20050720,142300,7.806,7.806,7.806,7.806
USDSEK,20050720,142400,7.806,7.806,7.806,7.806
USDSEK,20050720,142500,7.807,7.807,7.806,7.806
USDSEK,20050720,142600,7.806,7.806,7.806,7.806
USDSEK,20050720,142700,7.807,7.808,7.807,7.807
USDSEK,20050720,142800,7.806,7.807,7.806,7.806
USDSEK,20050720,142900,7.807,7.807,7.806,7.806
USDSEK,20050720,143000,7.806,7.806,7.805,7.806
USDSEK,20050720,143100,7.807,7.807,7.806,7.806
USDSEK,20050720,143200,7.807,7.808,7.807,7.808
USDSEK,20050720,143300,7.809,7.809,7.808,7.809
USDSEK,20050720,143400,7.808,7.809,7.808,7.809
USDSEK,20050720,143500,7.808,7.809,7.808,7.809
USDSEK,20050720,143600,7.808,7.809,7.808,7.809
USDSEK,20050720,143700,7.809,7.810,7.809,7.809
USDSEK,20050720,143800,7.809,7.809,7.809,7.809
USDSEK,20050720,143900,7.808,7.809,7.808,7.808
USDSEK,20050720,144000,7.808,7.808,7.807,7.807
USDSEK,20050720,144100,7.808,7.808,7.807,7.808
USDSEK,20050720,144200,7.807,7.807,7.805,7.805
USDSEK,20050720,144300,7.804,7.805,7.804,7.805
USDSEK,20050720,144400,7.806,7.807,7.806,7.806
USDSEK,20050720,144500,7.807,7.807,7.806,7.807
USDSEK,20050720,144600,7.808,7.808,7.808,7.808
USDSEK,20050720,144700,7.808,7.808,7.808,7.808
USDSEK,20050720,144800,7.808,7.808,7.808,7.808
USDSEK,20050720,144900,7.808,7.809,7.807,7.808
USDSEK,20050720,145000,7.809,7.809,7.808,7.808
USDSEK,20050720,145100,7.807,7.807,7.807,7.807
USDSEK,20050720,145200,7.808,7.808,7.808,7.808
USDSEK,20050720,145300,7.808,7.810,7.808,7.809
USDSEK,20050720,145400,7.809,7.809,7.809,7.809
USDSEK,20050720,145500,7.810,7.810,7.809,7.809
USDSEK,20050720,145600,7.809,7.809,7.808,7.809
USDSEK,20050720,145700,7.809,7.809,7.809,7.809
USDSEK,20050720,145800,7.810,7.811,7.810,7.811
USDSEK,20050720,145900,7.811,7.811,7.811,7.811
USDSEK,20050720,150000,7.811,7.811,7.811,7.811
USDSEK,20050720,150100,7.811,7.811,7.811,7.811
USDSEK,20050720,150200,7.812,7.814,7.812,7.814
USDSEK,20050720,150300,7.813,7.814,7.813,7.813
USDSEK,20050720,150400,7.814,7.814,7.814,7.814
USDSEK,20050720,150500,7.815,7.815,7.814,7.815
USDSEK,20050720,150600,7.816,7.816,7.816,7.816
USDSEK,20050720,150700,7.816,7.817,7.816,7.816
USDSEK,20050720,150800,7.817,7.819,7.817,7.819
USDSEK,20050720,150900,7.820,7.820,7.818,7.818
USDSEK,20050720,151000,7.819,7.819,7.819,7.819
USDSEK,20050720,151100,7.820,7.823,7.820,7.822
USDSEK,20050720,151200,7.823,7.824,7.823,7.824
USDSEK,20050720,151300,7.825,7.826,7.825,7.826
USDSEK,20050720,151400,7.825,7.826,7.825,7.825
USDSEK,20050720,151500,7.824,7.825,7.824,7.824
USDSEK,20050720,151600,7.825,7.827,7.825,7.826
USDSEK,20050720,151700,7.826,7.826,7.826,7.826
USDSEK,20050720,151800,7.825,7.825,7.824,7.824
USDSEK,20050720,151900,7.825,7.827,7.825,7.827
USDSEK,20050720,152000,7.826,7.827,7.826,7.826
USDSEK,20050720,152100,7.825,7.825,7.823,7.823
USDSEK,20050720,152200,7.824,7.824,7.823,7.823
USDSEK,20050720,152300,7.823,7.824,7.823,7.824
USDSEK,20050720,152400,7.823,7.824,7.823,7.824
USDSEK,20050720,152500,7.823,7.824,7.821,7.821
USDSEK,20050720,152600,7.822,7.822,7.820,7.820
USDSEK,20050720,152700,7.819,7.820,7.819,7.820
USDSEK,20050720,152800,7.819,7.819,7.818,7.818
USDSEK,20050720,152900,7.819,7.819,7.818,7.818
USDSEK,20050720,153000,7.819,7.820,7.818,7.819
USDSEK,20050720,153100,7.818,7.818,7.816,7.816
USDSEK,20050720,153200,7.815,7.815,7.815,7.815
USDSEK,20050720,153300,7.816,7.817,7.816,7.817
USDSEK,20050720,153400,7.817,7.817,7.816,7.816
USDSEK,20050720,153500,7.817,7.817,7.816,7.817
USDSEK,20050720,153600,7.818,7.820,7.818,7.819
USDSEK,20050720,153700,7.820,7.820,7.820,7.820
USDSEK,20050720,153800,7.819,7.820,7.819,7.820
USDSEK,20050720,153900,7.819,7.819,7.819,7.819
USDSEK,20050720,154000,7.819,7.820,7.819,7.820
USDSEK,20050720,154100,7.819,7.820,7.819,7.820
USDSEK,20050720,154200,7.820,7.820,7.819,7.819
USDSEK,20050720,154300,7.820,7.820,7.819,7.819
USDSEK,20050720,154400,7.820,7.820,7.819,7.819
USDSEK,20050720,154500,7.819,7.819,7.819,7.819
USDSEK,20050720,154600,7.818,7.819,7.818,7.819
USDSEK,20050720,154700,7.819,7.820,7.819,7.820
USDSEK,20050720,154800,7.819,7.820,7.819,7.820
USDSEK,20050720,154900,7.820,7.820,7.820,7.820
USDSEK,20050720,155000,7.820,7.820,7.818,7.818
USDSEK,20050720,155100,7.817,7.818,7.817,7.817
USDSEK,20050720,155200,7.817,7.817,7.817,7.817
USDSEK,20050720,155300,7.818,7.818,7.818,7.818
USDSEK,20050720,155400,7.818,7.819,7.818,7.819
USDSEK,20050720,155500,7.820,7.820,7.819,7.819
USDSEK,20050720,155600,7.819,7.819,7.818,7.819
USDSEK,20050720,155700,7.818,7.819,7.818,7.819
USDSEK,20050720,155800,7.820,7.821,7.820,7.820
USDSEK,20050720,155900,7.821,7.822,7.820,7.822
USDSEK,20050720,160000,7.821,7.823,7.821,7.822
USDSEK,20050720,160100,7.823,7.828,7.823,7.828
USDSEK,20050720,160200,7.829,7.835,7.829,7.832
USDSEK,20050720,160300,7.831,7.832,7.830,7.832
USDSEK,20050720,160400,7.831,7.835,7.831,7.833
USDSEK,20050720,160500,7.832,7.832,7.827,7.828
USDSEK,20050720,160600,7.827,7.828,7.825,7.828
USDSEK,20050720,160700,7.827,7.830,7.827,7.829
USDSEK,20050720,160800,7.830,7.831,7.829,7.831
USDSEK,20050720,160900,7.832,7.834,7.831,7.831
USDSEK,20050720,161000,7.832,7.832,7.830,7.830
USDSEK,20050720,161100,7.831,7.835,7.831,7.835
USDSEK,20050720,161200,7.836,7.839,7.836,7.839
USDSEK,20050720,161300,7.840,7.842,7.839,7.842
USDSEK,20050720,161400,7.841,7.845,7.841,7.845
USDSEK,20050720,161500,7.846,7.846,7.844,7.844
USDSEK,20050720,161600,7.845,7.845,7.843,7.844
USDSEK,20050720,161700,7.845,7.847,7.844,7.846
USDSEK,20050720,161800,7.845,7.846,7.844,7.845
USDSEK,20050720,161900,7.845,7.845,7.845,7.845
USDSEK,20050720,162000,7.846,7.846,7.845,7.845
USDSEK,20050720,162100,7.844,7.845,7.843,7.843
USDSEK,20050720,162200,7.844,7.845,7.843,7.845
USDSEK,20050720,162300,7.844,7.845,7.844,7.845
USDSEK,20050720,162400,7.844,7.845,7.844,7.845
USDSEK,20050720,162500,7.844,7.846,7.844,7.844
USDSEK,20050720,162600,7.845,7.845,7.844,7.845
USDSEK,20050720,162700,7.844,7.846,7.844,7.846
USDSEK,20050720,162800,7.847,7.847,7.845,7.846
USDSEK,20050720,162900,7.847,7.852,7.847,7.852
USDSEK,20050720,163000,7.852,7.852,7.852,7.852
USDSEK,20050720,163100,7.853,7.854,7.852,7.853
USDSEK,20050720,163200,7.854,7.855,7.854,7.854
USDSEK,20050720,163300,7.855,7.857,7.855,7.857
USDSEK,20050720,163400,7.858,7.866,7.858,7.866
USDSEK,20050720,163500,7.867,7.869,7.867,7.869
USDSEK,20050720,163600,7.868,7.870,7.868,7.870
USDSEK,20050720,163700,7.870,7.870,7.870,7.870
USDSEK,20050720,163800,7.870,7.870,7.870,7.870
USDSEK,20050720,163900,7.869,7.870,7.869,7.870
USDSEK,20050720,164000,7.871,7.873,7.871,7.872
USDSEK,20050720,164100,7.871,7.872,7.871,7.872
USDSEK,20050720,164200,7.873,7.873,7.872,7.873
USDSEK,20050720,164300,7.874,7.874,7.873,7.873
USDSEK,20050720,164400,7.874,7.874,7.873,7.874
USDSEK,20050720,164500,7.876,7.878,7.876,7.878
USDSEK,20050720,164600,7.879,7.879,7.878,7.879
USDSEK,20050720,164700,7.880,7.882,7.880,7.881
USDSEK,20050720,164800,7.882,7.884,7.882,7.884
USDSEK,20050720,164900,7.886,7.886,7.881,7.881
USDSEK,20050720,165000,7.880,7.880,7.878,7.878
USDSEK,20050720,165100,7.877,7.877,7.874,7.874
USDSEK,20050720,165200,7.873,7.873,7.872,7.872
USDSEK,20050720,165300,7.871,7.872,7.871,7.872
USDSEK,20050720,165400,7.873,7.873,7.873,7.873
USDSEK,20050720,165500,7.872,7.873,7.872,7.872
USDSEK,20050720,165600,7.871,7.871,7.870,7.871
USDSEK,20050720,165700,7.872,7.872,7.872,7.872
USDSEK,20050720,165800,7.871,7.871,7.870,7.871
USDSEK,20050720,165900,7.870,7.871,7.868,7.868
USDSEK,20050720,170000,7.867,7.867,7.865,7.865
USDSEK,20050720,170100,7.864,7.864,7.864,7.864
USDSEK,20050720,170200,7.865,7.865,7.864,7.865
USDSEK,20050720,170300,7.866,7.866,7.865,7.865
USDSEK,20050720,170400,7.864,7.864,7.864,7.864
USDSEK,20050720,170500,7.864,7.864,7.863,7.863
USDSEK,20050720,170600,7.862,7.863,7.862,7.863
USDSEK,20050720,170700,7.862,7.863,7.862,7.862
USDSEK,20050720,170800,7.861,7.862,7.861,7.862
USDSEK,20050720,170900,7.862,7.862,7.862,7.862
USDSEK,20050720,171000,7.861,7.861,7.861,7.861
USDSEK,20050720,171100,7.861,7.861,7.857,7.857
USDSEK,20050720,171200,7.856,7.857,7.855,7.856
USDSEK,20050720,171300,7.855,7.856,7.855,7.856
USDSEK,20050720,171400,7.855,7.855,7.855,7.855
USDSEK,20050720,171500,7.854,7.855,7.853,7.854
USDSEK,20050720,171600,7.853,7.853,7.851,7.851
USDSEK,20050720,171700,7.852,7.853,7.852,7.853
USDSEK,20050720,171800,7.854,7.854,7.853,7.854
USDSEK,20050720,171900,7.855,7.855,7.855,7.855
USDSEK,20050720,172000,7.855,7.856,7.855,7.856
USDSEK,20050720,172100,7.855,7.856,7.854,7.854
USDSEK,20050720,172200,7.853,7.854,7.853,7.853
USDSEK,20050720,172300,7.854,7.854,7.853,7.853
USDSEK,20050720,172400,7.853,7.854,7.853,7.854
USDSEK,20050720,172500,7.853,7.853,7.851,7.851
USDSEK,20050720,172600,7.852,7.852,7.851,7.852
USDSEK,20050720,172700,7.851,7.852,7.851,7.852
USDSEK,20050720,172800,7.853,7.853,7.853,7.853
USDSEK,20050720,172900,7.852,7.853,7.852,7.853
USDSEK,20050720,173000,7.852,7.852,7.852,7.852
USDSEK,20050720,173100,7.853,7.853,7.852,7.853
USDSEK,20050720,173200,7.854,7.854,7.853,7.854
USDSEK,20050720,173300,7.855,7.856,7.854,7.856
USDSEK,20050720,173400,7.855,7.856,7.855,7.856
USDSEK,20050720,173500,7.855,7.855,7.854,7.854
USDSEK,20050720,173600,7.855,7.855,7.855,7.855
USDSEK,20050720,173700,7.856,7.856,7.856,7.856
USDSEK,20050720,173800,7.856,7.856,7.855,7.856
USDSEK,20050720,173900,7.856,7.856,7.856,7.856
USDSEK,20050720,174000,7.855,7.857,7.855,7.857
USDSEK,20050720,174100,7.858,7.858,7.857,7.857
USDSEK,20050720,174200,7.857,7.857,7.857,7.857
USDSEK,20050720,174300,7.858,7.858,7.858,7.858
USDSEK,20050720,174400,7.858,7.859,7.858,7.859
USDSEK,20050720,174500,7.858,7.858,7.858,7.858
USDSEK,20050720,174600,7.858,7.858,7.857,7.858
USDSEK,20050720,174700,7.857,7.858,7.857,7.858
USDSEK,20050720,174800,7.857,7.857,7.856,7.856
USDSEK,20050720,174900,7.856,7.857,7.856,7.856
USDSEK,20050720,175000,7.857,7.857,7.855,7.855
USDSEK,20050720,175100,7.854,7.854,7.853,7.853
USDSEK,20050720,175200,7.854,7.854,7.853,7.853
USDSEK,20050720,175300,7.853,7.853,7.852,7.852
USDSEK,20050720,175400,7.852,7.852,7.852,7.852
USDSEK,20050720,175500,7.851,7.852,7.851,7.851
USDSEK,20050720,175700,7.851,7.851,7.850,7.850
USDSEK,20050720,175800,7.849,7.849,7.847,7.847
USDSEK,20050720,175900,7.846,7.846,7.845,7.846
USDSEK,20050720,180000,7.845,7.846,7.845,7.845
USDSEK,20050720,180100,7.845,7.845,7.845,7.845
USDSEK,20050720,180200,7.846,7.846,7.845,7.845
USDSEK,20050720,180300,7.844,7.845,7.844,7.844
USDSEK,20050720,180400,7.845,7.845,7.845,7.845
USDSEK,20050720,180500,7.845,7.845,7.844,7.845
USDSEK,20050720,180600,7.845,7.845,7.844,7.844
USDSEK,20050720,180700,7.845,7.845,7.844,7.844
USDSEK,20050720,180800,7.844,7.844,7.844,7.844
USDSEK,20050720,180900,7.845,7.846,7.845,7.846
USDSEK,20050720,181000,7.847,7.848,7.847,7.847
USDSEK,20050720,181100,7.847,7.847,7.847,7.847
USDSEK,20050720,181200,7.848,7.848,7.847,7.847
USDSEK,20050720,181300,7.846,7.846,7.846,7.846
USDSEK,20050720,181400,7.846,7.846,7.845,7.845
USDSEK,20050720,181500,7.844,7.844,7.844,7.844
USDSEK,20050720,181600,7.844,7.844,7.844,7.844
USDSEK,20050720,181700,7.844,7.845,7.844,7.845
USDSEK,20050720,181800,7.844,7.845,7.844,7.844
USDSEK,20050720,181900,7.843,7.844,7.843,7.844
USDSEK,20050720,182000,7.843,7.844,7.843,7.844
USDSEK,20050720,182100,7.843,7.844,7.843,7.843
USDSEK,20050720,182200,7.843,7.843,7.842,7.842
USDSEK,20050720,182300,7.842,7.843,7.842,7.843
USDSEK,20050720,182400,7.843,7.843,7.843,7.843
USDSEK,20050720,182500,7.842,7.842,7.842,7.842
USDSEK,20050720,182600,7.841,7.842,7.841,7.842
USDSEK,20050720,182700,7.841,7.842,7.841,7.842
USDSEK,20050720,182800,7.842,7.843,7.842,7.843
USDSEK,20050720,182900,7.843,7.843,7.843,7.843
USDSEK,20050720,183000,7.843,7.843,7.843,7.843
USDSEK,20050720,183100,7.843,7.843,7.843,7.843
USDSEK,20050720,183200,7.844,7.844,7.844,7.844
USDSEK,20050720,183300,7.844,7.844,7.844,7.844
USDSEK,20050720,183400,7.845,7.845,7.844,7.845
USDSEK,20050720,183500,7.845,7.845,7.845,7.845
USDSEK,20050720,183600,7.844,7.845,7.844,7.845
USDSEK,20050720,183700,7.845,7.845,7.845,7.845
USDSEK,20050720,183800,7.846,7.846,7.846,7.846
USDSEK,20050720,183900,7.845,7.846,7.845,7.846
USDSEK,20050720,184000,7.846,7.846,7.845,7.845
USDSEK,20050720,184100,7.846,7.846,7.845,7.845
USDSEK,20050720,184200,7.845,7.845,7.845,7.845
USDSEK,20050720,184300,7.845,7.845,7.845,7.845
USDSEK,20050720,184400,7.844,7.844,7.843,7.844
USDSEK,20050720,184500,7.845,7.845,7.844,7.845
USDSEK,20050720,184600,7.845,7.845,7.845,7.845
USDSEK,20050720,184700,7.845,7.845,7.845,7.845
USDSEK,20050720,184800,7.844,7.845,7.844,7.845
USDSEK,20050720,184900,7.845,7.845,7.843,7.844
USDSEK,20050720,185000,7.843,7.844,7.843,7.843
USDSEK,20050720,185100,7.844,7.844,7.842,7.843
USDSEK,20050720,185200,7.843,7.843,7.843,7.843
USDSEK,20050720,185300,7.843,7.844,7.843,7.844
USDSEK,20050720,185400,7.843,7.844,7.843,7.844
USDSEK,20050720,185500,7.845,7.846,7.845,7.845
USDSEK,20050720,185600,7.844,7.844,7.844,7.844
USDSEK,20050720,185700,7.844,7.844,7.844,7.844
USDSEK,20050720,185800,7.843,7.844,7.843,7.843
USDSEK,20050720,185900,7.844,7.844,7.842,7.842
USDSEK,20050720,190000,7.842,7.842,7.842,7.842
USDSEK,20050720,190100,7.841,7.841,7.841,7.841
USDSEK,20050720,190200,7.841,7.841,7.841,7.841
USDSEK,20050720,190300,7.840,7.840,7.839,7.840
USDSEK,20050720,190400,7.839,7.842,7.839,7.842
USDSEK,20050720,190500,7.841,7.841,7.839,7.840
USDSEK,20050720,190600,7.839,7.839,7.838,7.838
USDSEK,20050720,190700,7.837,7.837,7.837,7.837
USDSEK,20050720,190800,7.837,7.837,7.837,7.837
USDSEK,20050720,190900,7.837,7.837,7.837,7.837
USDSEK,20050720,191000,7.837,7.837,7.836,7.837
USDSEK,20050720,191100,7.837,7.838,7.837,7.838
USDSEK,20050720,191200,7.837,7.837,7.835,7.835
USDSEK,20050720,191300,7.834,7.835,7.834,7.834
USDSEK,20050720,191400,7.834,7.834,7.834,7.834
USDSEK,20050720,191500,7.834,7.834,7.834,7.834
USDSEK,20050720,191600,7.835,7.835,7.835,7.835
USDSEK,20050720,191700,7.834,7.835,7.833,7.833
USDSEK,20050720,191800,7.832,7.832,7.828,7.828
USDSEK,20050720,191900,7.829,7.830,7.829,7.830
USDSEK,20050720,192000,7.829,7.832,7.829,7.831
USDSEK,20050720,192100,7.830,7.830,7.830,7.830
USDSEK,20050720,192200,7.828,7.828,7.826,7.826
USDSEK,20050720,192300,7.825,7.826,7.825,7.825
USDSEK,20050720,192400,7.826,7.826,7.824,7.824
USDSEK,20050720,192500,7.823,7.824,7.823,7.824
USDSEK,20050720,192600,7.824,7.827,7.824,7.826
USDSEK,20050720,192700,7.825,7.825,7.825,7.825
USDSEK,20050720,192800,7.824,7.824,7.824,7.824
USDSEK,20050720,192900,7.823,7.823,7.819,7.819
USDSEK,20050720,193000,7.818,7.818,7.817,7.817
USDSEK,20050720,193100,7.816,7.816,7.812,7.812
USDSEK,20050720,193200,7.811,7.811,7.802,7.803
USDSEK,20050720,193300,7.801,7.801,7.796,7.797
USDSEK,20050720,193400,7.798,7.801,7.798,7.801
USDSEK,20050720,193500,7.802,7.806,7.802,7.802
USDSEK,20050720,193600,7.801,7.802,7.800,7.800
USDSEK,20050720,193700,7.799,7.800,7.799,7.799
USDSEK,20050720,193800,7.800,7.801,7.800,7.801
USDSEK,20050720,193900,7.802,7.804,7.802,7.804
USDSEK,20050720,194000,7.803,7.804,7.802,7.802
USDSEK,20050720,194100,7.801,7.803,7.801,7.803
USDSEK,20050720,194200,7.804,7.805,7.803,7.805
USDSEK,20050720,194300,7.806,7.806,7.805,7.805
USDSEK,20050720,194400,7.806,7.806,7.804,7.804
USDSEK,20050720,194500,7.805,7.805,7.805,7.805
USDSEK,20050720,194600,7.805,7.805,7.805,7.805
USDSEK,20050720,194700,7.805,7.805,7.803,7.803
USDSEK,20050720,194800,7.802,7.802,7.800,7.800
USDSEK,20050720,194900,7.801,7.801,7.800,7.800
USDSEK,20050720,195000,7.800,7.801,7.800,7.801
USDSEK,20050720,195100,7.802,7.802,7.801,7.801
USDSEK,20050720,195200,7.801,7.801,7.801,7.801
USDSEK,20050720,195300,7.801,7.801,7.801,7.801
USDSEK,20050720,195400,7.801,7.801,7.801,7.801
USDSEK,20050720,195500,7.800,7.800,7.799,7.799
USDSEK,20050720,195600,7.798,7.799,7.798,7.798
USDSEK,20050720,195700,7.797,7.797,7.797,7.797
USDSEK,20050720,195800,7.797,7.798,7.797,7.798
USDSEK,20050720,195900,7.797,7.798,7.797,7.798
USDSEK,20050720,200000,7.798,7.798,7.798,7.798
USDSEK,20050720,200100,7.797,7.797,7.796,7.796
USDSEK,20050720,200200,7.797,7.797,7.796,7.796
USDSEK,20050720,200300,7.795,7.795,7.793,7.793
USDSEK,20050720,200400,7.794,7.794,7.793,7.793
USDSEK,20050720,200500,7.792,7.792,7.790,7.791
USDSEK,20050720,200600,7.792,7.793,7.792,7.793
USDSEK,20050720,200700,7.794,7.794,7.793,7.794
USDSEK,20050720,200800,7.795,7.796,7.793,7.793
USDSEK,20050720,200900,7.792,7.792,7.789,7.789
USDSEK,20050720,201000,7.790,7.792,7.789,7.792
USDSEK,20050720,201100,7.791,7.792,7.791,7.792
USDSEK,20050720,201200,7.791,7.794,7.791,7.794
USDSEK,20050720,201300,7.795,7.795,7.794,7.794
USDSEK,20050720,201400,7.793,7.793,7.790,7.790
USDSEK,20050720,201500,7.789,7.789,7.787,7.788
USDSEK,20050720,201600,7.787,7.788,7.786,7.786
USDSEK,20050720,201700,7.782,7.784,7.781,7.784
USDSEK,20050720,201800,7.785,7.789,7.785,7.788
USDSEK,20050720,201900,7.789,7.789,7.786,7.786
USDSEK,20050720,202000,7.787,7.787,7.785,7.785
USDSEK,20050720,202100,7.785,7.789,7.785,7.789
USDSEK,20050720,202200,7.790,7.791,7.790,7.791
USDSEK,20050720,202300,7.790,7.790,7.787,7.787
USDSEK,20050720,202400,7.786,7.789,7.786,7.789
USDSEK,20050720,202500,7.789,7.789,7.789,7.789
USDSEK,20050720,202600,7.788,7.788,7.783,7.783
USDSEK,20050720,202700,7.782,7.785,7.782,7.785
USDSEK,20050720,202800,7.784,7.784,7.781,7.782
USDSEK,20050720,202900,7.781,7.781,7.778,7.778
USDSEK,20050720,203000,7.777,7.777,7.774,7.774
USDSEK,20050720,203100,7.773,7.776,7.773,7.776
USDSEK,20050720,203200,7.777,7.779,7.777,7.779
USDSEK,20050720,203300,7.778,7.781,7.778,7.781
USDSEK,20050720,203400,7.780,7.785,7.780,7.785
USDSEK,20050720,203500,7.786,7.786,7.786,7.786
USDSEK,20050720,203600,7.787,7.787,7.786,7.786
USDSEK,20050720,203700,7.785,7.786,7.785,7.786
USDSEK,20050720,203800,7.785,7.785,7.785,7.785
USDSEK,20050720,203900,7.786,7.787,7.786,7.787
USDSEK,20050720,204000,7.787,7.787,7.787,7.787
USDSEK,20050720,204100,7.788,7.789,7.788,7.789
USDSEK,20050720,204200,7.789,7.789,7.788,7.788
USDSEK,20050720,204300,7.787,7.788,7.787,7.788
USDSEK,20050720,204400,7.788,7.788,7.788,7.788
USDSEK,20050720,204500,7.789,7.789,7.789,7.789
USDSEK,20050720,204600,7.789,7.791,7.789,7.791
USDSEK,20050720,204700,7.792,7.792,7.790,7.791
USDSEK,20050720,204800,7.791,7.791,7.791,7.791
USDSEK,20050720,204900,7.791,7.791,7.790,7.790
USDSEK,20050720,205000,7.790,7.790,7.790,7.790
USDSEK,20050720,205100,7.791,7.791,7.791,7.791
USDSEK,20050720,205200,7.790,7.790,7.790,7.790
USDSEK,20050720,205300,7.790,7.791,7.790,7.791
USDSEK,20050720,205400,7.791,7.791,7.791,7.791
USDSEK,20050720,205500,7.790,7.790,7.790,7.790
USDSEK,20050720,205600,7.790,7.792,7.790,7.792
USDSEK,20050720,205700,7.791,7.791,7.791,7.791
USDSEK,20050720,205800,7.792,7.792,7.791,7.792
USDSEK,20050720,205900,7.792,7.792,7.791,7.791
USDSEK,20050720,210000,7.790,7.790,7.790,7.790
USDSEK,20050720,210100,7.790,7.790,7.790,7.790
USDSEK,20050720,210200,7.790,7.790,7.790,7.790
USDSEK,20050720,210300,7.790,7.790,7.790,7.790
USDSEK,20050720,210400,7.790,7.790,7.790,7.790
USDSEK,20050720,210500,7.790,7.790,7.790,7.790
USDSEK,20050720,210600,7.790,7.790,7.790,7.790
USDSEK,20050720,210700,7.789,7.789,7.788,7.788
USDSEK,20050720,210800,7.788,7.788,7.788,7.788
USDSEK,20050720,210900,7.789,7.790,7.789,7.790
USDSEK,20050720,211000,7.790,7.790,7.789,7.789
USDSEK,20050720,211100,7.788,7.788,7.787,7.787
USDSEK,20050720,211200,7.786,7.786,7.785,7.785
USDSEK,20050720,211300,7.785,7.785,7.784,7.785
USDSEK,20050720,211400,7.786,7.786,7.786,7.786
USDSEK,20050720,211500,7.787,7.788,7.787,7.788
USDSEK,20050720,211600,7.788,7.788,7.788,7.788
USDSEK,20050720,211700,7.788,7.788,7.787,7.788
USDSEK,20050720,211800,7.788,7.788,7.788,7.788
USDSEK,20050720,211900,7.788,7.788,7.788,7.788
USDSEK,20050720,212000,7.787,7.787,7.786,7.786
USDSEK,20050720,212100,7.785,7.786,7.785,7.786
USDSEK,20050720,212200,7.786,7.786,7.785,7.785
USDSEK,20050720,212300,7.785,7.785,7.785,7.785
USDSEK,20050720,212400,7.784,7.785,7.784,7.785
USDSEK,20050720,212500,7.786,7.788,7.786,7.788
USDSEK,20050720,212600,7.788,7.788,7.788,7.788
USDSEK,20050720,212700,7.788,7.788,7.788,7.788
USDSEK,20050720,212800,7.789,7.789,7.788,7.788
USDSEK,20050720,212900,7.788,7.788,7.787,7.787
USDSEK,20050720,213000,7.788,7.788,7.788,7.788
USDSEK,20050720,213100,7.789,7.789,7.789,7.789
USDSEK,20050720,213200,7.789,7.789,7.789,7.789
USDSEK,20050720,213300,7.789,7.790,7.789,7.790
USDSEK,20050720,213400,7.789,7.789,7.789,7.789
USDSEK,20050720,213500,7.789,7.789,7.789,7.789
USDSEK,20050720,213600,7.790,7.790,7.790,7.790
USDSEK,20050720,213700,7.790,7.790,7.790,7.790
USDSEK,20050720,213800,7.790,7.791,7.790,7.791
USDSEK,20050720,213900,7.792,7.792,7.792,7.792
USDSEK,20050720,214000,7.793,7.793,7.793,7.793
USDSEK,20050720,214100,7.793,7.793,7.793,7.793
USDSEK,20050720,214200,7.792,7.793,7.792,7.793
USDSEK,20050720,214300,7.792,7.793,7.792,7.793
USDSEK,20050720,214400,7.793,7.794,7.793,7.793
USDSEK,20050720,214500,7.794,7.794,7.794,7.794
USDSEK,20050720,214600,7.793,7.793,7.793,7.793
USDSEK,20050720,214700,7.793,7.793,7.793,7.793
USDSEK,20050720,214800,7.793,7.793,7.793,7.793
USDSEK,20050720,214900,7.793,7.793,7.792,7.792
USDSEK,20050720,215000,7.793,7.793,7.793,7.793
USDSEK,20050720,215100,7.793,7.793,7.793,7.793
USDSEK,20050720,215200,7.792,7.792,7.792,7.792
USDSEK,20050720,215300,7.792,7.794,7.792,7.794
USDSEK,20050720,215400,7.795,7.796,7.795,7.795
USDSEK,20050720,215500,7.796,7.796,7.795,7.796
USDSEK,20050720,215600,7.795,7.796,7.795,7.795
USDSEK,20050720,215700,7.796,7.797,7.796,7.796
USDSEK,20050720,215800,7.795,7.795,7.795,7.795
USDSEK,20050720,215900,7.795,7.795,7.795,7.795
USDSEK,20050720,220000,7.796,7.796,7.795,7.795
USDSEK,20050720,220100,7.796,7.796,7.795,7.796
USDSEK,20050720,220200,7.795,7.796,7.795,7.796
USDSEK,20050720,220300,7.794,7.795,7.794,7.795
USDSEK,20050720,220400,7.794,7.794,7.794,7.794
USDSEK,20050720,220500,7.794,7.796,7.794,7.796
USDSEK,20050720,220600,7.797,7.798,7.797,7.798
USDSEK,20050720,220700,7.798,7.799,7.798,7.799
USDSEK,20050720,220800,7.799,7.800,7.798,7.800
USDSEK,20050720,220900,7.801,7.801,7.800,7.801
USDSEK,20050720,221000,7.802,7.802,7.802,7.802
USDSEK,20050720,221100,7.801,7.801,7.801,7.801
USDSEK,20050720,221200,7.800,7.800,7.800,7.800
USDSEK,20050720,221300,7.800,7.800,7.800,7.800
USDSEK,20050720,221400,7.800,7.800,7.800,7.800
USDSEK,20050720,221500,7.800,7.800,7.800,7.800
USDSEK,20050720,221600,7.800,7.800,7.799,7.799
USDSEK,20050720,221700,7.799,7.799,7.799,7.799
USDSEK,20050720,221800,7.799,7.799,7.799,7.799
USDSEK,20050720,221900,7.799,7.799,7.799,7.799
USDSEK,20050720,222000,7.800,7.800,7.800,7.800
USDSEK,20050720,222100,7.800,7.800,7.799,7.799
USDSEK,20050720,222200,7.799,7.800,7.799,7.800
USDSEK,20050720,222300,7.801,7.801,7.801,7.801
USDSEK,20050720,222400,7.801,7.801,7.801,7.801
USDSEK,20050720,222500,7.801,7.801,7.800,7.800
USDSEK,20050720,222600,7.801,7.801,7.800,7.800
USDSEK,20050720,222700,7.800,7.800,7.800,7.800
USDSEK,20050720,222800,7.801,7.802,7.801,7.802
USDSEK,20050720,222900,7.801,7.801,7.800,7.800
USDSEK,20050720,223000,7.801,7.801,7.801,7.801
USDSEK,20050720,223100,7.801,7.802,7.801,7.802
USDSEK,20050720,223200,7.801,7.801,7.801,7.801
USDSEK,20050720,223300,7.801,7.801,7.801,7.801
USDSEK,20050720,223400,7.801,7.801,7.801,7.801
USDSEK,20050720,223500,7.801,7.801,7.801,7.801
USDSEK,20050720,223600,7.802,7.802,7.802,7.802
USDSEK,20050720,223700,7.802,7.802,7.802,7.802
USDSEK,20050720,223800,7.802,7.802,7.802,7.802
USDSEK,20050720,223900,7.803,7.803,7.802,7.802
USDSEK,20050720,224000,7.802,7.802,7.801,7.802
USDSEK,20050720,224100,7.802,7.802,7.802,7.802
USDSEK,20050720,224200,7.802,7.802,7.802,7.802
USDSEK,20050720,224300,7.803,7.803,7.803,7.803
USDSEK,20050720,224400,7.803,7.803,7.803,7.803
USDSEK,20050720,224500,7.803,7.803,7.803,7.803
USDSEK,20050720,224600,7.804,7.804,7.804,7.804
USDSEK,20050720,224700,7.804,7.804,7.804,7.804
USDSEK,20050720,224800,7.804,7.804,7.804,7.804
USDSEK,20050720,224900,7.804,7.804,7.804,7.804
USDSEK,20050720,225000,7.803,7.803,7.802,7.803
USDSEK,20050720,225100,7.804,7.804,7.803,7.803
USDSEK,20050720,225200,7.803,7.803,7.803,7.803
USDSEK,20050720,225300,7.802,7.803,7.802,7.803
USDSEK,20050720,225400,7.803,7.803,7.803,7.803
USDSEK,20050720,225500,7.804,7.804,7.803,7.803
USDSEK,20050720,225600,7.802,7.802,7.801,7.801
USDSEK,20050720,225700,7.802,7.803,7.802,7.803
USDSEK,20050720,225800,7.803,7.803,7.803,7.803
USDSEK,20050720,225900,7.803,7.803,7.802,7.803
USDSEK,20050720,230000,7.804,7.806,7.804,7.806
USDSEK,20050720,230100,7.805,7.805,7.805,7.805
USDSEK,20050720,230200,7.805,7.805,7.805,7.805
USDSEK,20050720,230300,7.805,7.805,7.805,7.805
USDSEK,20050720,230400,7.805,7.805,7.805,7.805
USDSEK,20050720,230500,7.805,7.805,7.803,7.804
USDSEK,20050720,230600,7.803,7.803,7.803,7.803
USDSEK,20050720,230700,7.803,7.803,7.803,7.803
USDSEK,20050720,230800,7.802,7.802,7.802,7.802
USDSEK,20050720,230900,7.802,7.802,7.800,7.801
USDSEK,20050720,231000,7.800,7.801,7.800,7.800
USDSEK,20050720,231100,7.801,7.801,7.801,7.801
USDSEK,20050720,231200,7.801,7.801,7.801,7.801
USDSEK,20050720,231300,7.801,7.801,7.800,7.800
USDSEK,20050720,231400,7.800,7.801,7.800,7.800
USDSEK,20050720,231500,7.801,7.801,7.800,7.800
USDSEK,20050720,231600,7.801,7.801,7.800,7.800
USDSEK,20050720,231700,7.801,7.801,7.800,7.800
USDSEK,20050720,231800,7.799,7.799,7.798,7.799
USDSEK,20050720,231900,7.798,7.799,7.798,7.798
USDSEK,20050720,232000,7.798,7.798,7.798,7.798
USDSEK,20050720,232100,7.798,7.798,7.798,7.798
USDSEK,20050720,232200,7.798,7.798,7.798,7.798
USDSEK,20050720,232300,7.798,7.798,7.798,7.798
USDSEK,20050720,232400,7.798,7.798,7.798,7.798
USDSEK,20050720,232500,7.798,7.798,7.798,7.798
USDSEK,20050720,232600,7.799,7.799,7.799,7.799
USDSEK,20050720,232700,7.799,7.799,7.798,7.798
USDSEK,20050720,232800,7.799,7.799,7.798,7.798
USDSEK,20050720,232900,7.798,7.798,7.798,7.798
USDSEK,20050720,233000,7.798,7.798,7.798,7.798
USDSEK,20050720,233100,7.798,7.798,7.798,7.798
USDSEK,20050720,233200,7.797,7.797,7.797,7.797
USDSEK,20050720,233300,7.798,7.798,7.797,7.798
USDSEK,20050720,233400,7.797,7.797,7.797,7.797
USDSEK,20050720,233500,7.797,7.797,7.797,7.797
USDSEK,20050720,233600,7.797,7.797,7.797,7.797
USDSEK,20050720,233700,7.797,7.797,7.797,7.797
USDSEK,20050720,233800,7.797,7.798,7.797,7.798
USDSEK,20050720,233900,7.798,7.798,7.797,7.797
USDSEK,20050720,234000,7.797,7.797,7.797,7.797
USDSEK,20050720,234100,7.797,7.797,7.797,7.797
USDSEK,20050720,234200,7.797,7.797,7.797,7.797
USDSEK,20050720,234300,7.796,7.796,7.796,7.796
USDSEK,20050720,234400,7.796,7.796,7.796,7.796
USDSEK,20050720,234500,7.795,7.795,7.795,7.795
USDSEK,20050720,234600,7.795,7.795,7.795,7.795
USDSEK,20050720,234700,7.795,7.796,7.795,7.795
USDSEK,20050720,234800,7.796,7.796,7.795,7.795
USDSEK,20050720,234900,7.795,7.795,7.795,7.795
USDSEK,20050720,235000,7.795,7.796,7.795,7.795
USDSEK,20050720,235100,7.796,7.796,7.796,7.796
USDSEK,20050720,235200,7.796,7.796,7.796,7.796
USDSEK,20050720,235300,7.796,7.796,7.796,7.796
USDSEK,20050720,235400,7.796,7.796,7.796,7.796
USDSEK,20050720,235500,7.797,7.797,7.797,7.797
USDSEK,20050720,235600,7.797,7.797,7.796,7.797
USDSEK,20050720,235700,7.796,7.796,7.796,7.796
USDSEK,20050720,235800,7.796,7.796,7.795,7.795
USDSEK,20050720,235900,7.795,7.795,7.794,7.794
USDSEK,20050721,000000,7.794,7.794,7.793,7.793
USDSGD,20050720,000100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,000900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,001900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002300,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002400,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002600,1.6877,1.6879,1.6877,1.6879
USDSGD,20050720,002700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,002900,1.6877,1.6881,1.6877,1.6881
USDSGD,20050720,003000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,003900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,004800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,004900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,005900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,010900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,011900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,012000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,012100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,012200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,012300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,012400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,012500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,012600,1.6882,1.6884,1.6882,1.6884
USDSGD,20050720,012700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,012800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,012900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,013900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,014000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,014800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,014900,1.6890,1.6893,1.6890,1.6893
USDSGD,20050720,015000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,015100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,015200,1.6893,1.6893,1.6892,1.6892
USDSGD,20050720,015300,1.6891,1.6891,1.6889,1.6889
USDSGD,20050720,015400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,015500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,015600,1.6886,1.6886,1.6886,1.6886
USDSGD,20050720,015700,1.6886,1.6886,1.6886,1.6886
USDSGD,20050720,015800,1.6886,1.6886,1.6886,1.6886
USDSGD,20050720,015900,1.6886,1.6893,1.6886,1.6893
USDSGD,20050720,020000,1.6891,1.6891,1.6890,1.6890
USDSGD,20050720,020100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,020200,1.6890,1.6891,1.6890,1.6891
USDSGD,20050720,020300,1.6890,1.6890,1.6888,1.6889
USDSGD,20050720,020400,1.6890,1.6890,1.6889,1.6889
USDSGD,20050720,020500,1.6890,1.6890,1.6888,1.6888
USDSGD,20050720,020700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,020800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,020900,1.6890,1.6890,1.6889,1.6889
USDSGD,20050720,021000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,021100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,021200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,021300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,021400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,021500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,021600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,021700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,021800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,021900,1.6888,1.6892,1.6888,1.6892
USDSGD,20050720,022000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022300,1.6891,1.6892,1.6891,1.6892
USDSGD,20050720,022400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,022900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023400,1.6891,1.6898,1.6891,1.6898
USDSGD,20050720,023500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,023900,1.6891,1.6891,1.6888,1.6888
USDSGD,20050720,024000,1.6888,1.6889,1.6888,1.6889
USDSGD,20050720,024100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,024900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,025000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,025100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,025200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,025300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,025400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,025500,1.6891,1.6893,1.6891,1.6893
USDSGD,20050720,025600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,025700,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,025800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,025900,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,030000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,030100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050720,030200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,030300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,030400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,030500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,030600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,030700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,030800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,030900,1.6891,1.6893,1.6891,1.6892
USDSGD,20050720,031000,1.6891,1.6892,1.6891,1.6892
USDSGD,20050720,031100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050720,031200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,031300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,031400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,031500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,031600,1.6891,1.6891,1.6887,1.6887
USDSGD,20050720,031700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,031800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,031900,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032100,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032400,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032500,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,032700,1.6888,1.6889,1.6888,1.6889
USDSGD,20050720,032800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,032900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,033000,1.6892,1.6896,1.6892,1.6892
USDSGD,20050720,033100,1.6892,1.6892,1.6892,1.6892
USDSGD,20050720,033200,1.6893,1.6893,1.6892,1.6892
USDSGD,20050720,033300,1.6892,1.6892,1.6892,1.6892
USDSGD,20050720,033400,1.6892,1.6892,1.6892,1.6892
USDSGD,20050720,033500,1.6893,1.6893,1.6890,1.6890
USDSGD,20050720,033600,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,033700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,033800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,033900,1.6888,1.6892,1.6888,1.6892
USDSGD,20050720,034000,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,034100,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,034200,1.6892,1.6893,1.6892,1.6893
USDSGD,20050720,034300,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,034400,1.6893,1.6894,1.6893,1.6894
USDSGD,20050720,034500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,034600,1.6893,1.6893,1.6891,1.6891
USDSGD,20050720,034700,1.6889,1.6890,1.6889,1.6889
USDSGD,20050720,034800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,034900,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,035000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,035100,1.6889,1.6891,1.6889,1.6891
USDSGD,20050720,035200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,035300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,035400,1.6891,1.6893,1.6891,1.6893
USDSGD,20050720,035500,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,035600,1.6894,1.6894,1.6893,1.6893
USDSGD,20050720,035700,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,035800,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,035900,1.6895,1.6895,1.6894,1.6894
USDSGD,20050720,040000,1.6894,1.6894,1.6893,1.6893
USDSGD,20050720,040100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,040200,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,040300,1.6894,1.6896,1.6894,1.6896
USDSGD,20050720,040400,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,040500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,040600,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,040700,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,040800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,040900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041000,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,041100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,041200,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041300,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041400,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041500,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,041900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,042000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,042100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,042200,1.6897,1.6898,1.6897,1.6898
USDSGD,20050720,042300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,042400,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,042500,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,042600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,042700,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,042800,1.6899,1.6899,1.6899,1.6899
USDSGD,20050720,042900,1.6902,1.6902,1.6902,1.6902
USDSGD,20050720,043000,1.6902,1.6902,1.6902,1.6902
USDSGD,20050720,043100,1.6902,1.6902,1.6902,1.6902
USDSGD,20050720,043200,1.6902,1.6902,1.6902,1.6902
USDSGD,20050720,043300,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,043400,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,043500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,043600,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,043700,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,043800,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,043900,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,044000,1.6901,1.6905,1.6901,1.6905
USDSGD,20050720,044100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,044200,1.6906,1.6907,1.6905,1.6905
USDSGD,20050720,044300,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,044400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,044500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,044600,1.6907,1.6909,1.6907,1.6909
USDSGD,20050720,044700,1.6910,1.6910,1.6909,1.6909
USDSGD,20050720,044800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,044900,1.6907,1.6907,1.6905,1.6905
USDSGD,20050720,045000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,045100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045800,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,045900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,050000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,050100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,050200,1.6910,1.6911,1.6910,1.6911
USDSGD,20050720,050300,1.6912,1.6913,1.6912,1.6913
USDSGD,20050720,050400,1.6913,1.6914,1.6913,1.6914
USDSGD,20050720,050500,1.6915,1.6916,1.6915,1.6916
USDSGD,20050720,050600,1.6917,1.6918,1.6917,1.6918
USDSGD,20050720,050700,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,050800,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,050900,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,051000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,051100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,051200,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,051300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,051400,1.6918,1.6918,1.6917,1.6917
USDSGD,20050720,051500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,051600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,051700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,051800,1.6917,1.6917,1.6916,1.6916
USDSGD,20050720,051900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,052000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,052100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,052200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,052300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,052400,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,052500,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,052600,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,052700,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,052800,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,052900,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,053000,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,053100,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,053200,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,053300,1.6915,1.6915,1.6915,1.6915
USDSGD,20050720,053400,1.6921,1.6921,1.6920,1.6920
USDSGD,20050720,053500,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,053600,1.6919,1.6920,1.6919,1.6919
USDSGD,20050720,053700,1.6919,1.6919,1.6919,1.6919
USDSGD,20050720,053800,1.6919,1.6919,1.6919,1.6919
USDSGD,20050720,053900,1.6919,1.6919,1.6919,1.6919
USDSGD,20050720,054000,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,054100,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,054200,1.6919,1.6919,1.6919,1.6919
USDSGD,20050720,054300,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,054400,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,054500,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,054600,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,054700,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,054800,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,054900,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055000,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055100,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055200,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055300,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055400,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055500,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055600,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055700,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055800,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,055900,1.6920,1.6920,1.6917,1.6917
USDSGD,20050720,060000,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060100,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060200,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060300,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060500,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060600,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060700,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,060800,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,060900,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,061000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,061100,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,061200,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,061300,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,061400,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,061500,1.6919,1.6919,1.6919,1.6919
USDSGD,20050720,061600,1.6919,1.6919,1.6919,1.6919
USDSGD,20050720,061700,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,061800,1.6920,1.6920,1.6920,1.6920
USDSGD,20050720,061900,1.6920,1.6921,1.6920,1.6921
USDSGD,20050720,062000,1.6921,1.6921,1.6921,1.6921
USDSGD,20050720,062100,1.6921,1.6922,1.6921,1.6922
USDSGD,20050720,062200,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,062300,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,062400,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,062500,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,062600,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,062700,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,062800,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,062900,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,063000,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,063100,1.6922,1.6922,1.6922,1.6922
USDSGD,20050720,063200,1.6919,1.6919,1.6918,1.6918
USDSGD,20050720,063300,1.6918,1.6918,1.6918,1.6918
USDSGD,20050720,063400,1.6917,1.6917,1.6917,1.6917
USDSGD,20050720,063500,1.6917,1.6917,1.6914,1.6914
USDSGD,20050720,063600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,063700,1.6914,1.6914,1.6913,1.6913
USDSGD,20050720,063800,1.6913,1.6913,1.6913,1.6913
USDSGD,20050720,064000,1.6913,1.6913,1.6913,1.6913
USDSGD,20050720,064100,1.6913,1.6913,1.6913,1.6913
USDSGD,20050720,064200,1.6913,1.6913,1.6913,1.6913
USDSGD,20050720,064300,1.6913,1.6913,1.6906,1.6906
USDSGD,20050720,064400,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,064500,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,064600,1.6905,1.6906,1.6905,1.6906
USDSGD,20050720,064700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,064800,1.6907,1.6908,1.6907,1.6908
USDSGD,20050720,064900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,065000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,065100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,065200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,065300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,065400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,065500,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,065600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,065700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,065800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,065900,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,070000,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,070100,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,070200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,070300,1.6905,1.6906,1.6905,1.6906
USDSGD,20050720,070400,1.6907,1.6907,1.6906,1.6907
USDSGD,20050720,070500,1.6907,1.6907,1.6906,1.6906
USDSGD,20050720,070600,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,070700,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,070800,1.6907,1.6908,1.6907,1.6908
USDSGD,20050720,070900,1.6908,1.6908,1.6907,1.6907
USDSGD,20050720,071000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,071100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,071200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,071300,1.6907,1.6908,1.6907,1.6908
USDSGD,20050720,071400,1.6909,1.6911,1.6909,1.6911
USDSGD,20050720,071500,1.6911,1.6911,1.6910,1.6910
USDSGD,20050720,071600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,071700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,071800,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,071900,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,072000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,072100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,072200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,072300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,072400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,072500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,072600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,072700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,072800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,072900,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,073000,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,073100,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,073200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,073300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,073400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,073500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,073600,1.6909,1.6909,1.6908,1.6908
USDSGD,20050720,073700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,073800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,073900,1.6908,1.6908,1.6907,1.6907
USDSGD,20050720,074000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,074100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,074200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,074300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,074400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,074500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,074600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,074700,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,074800,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,074900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075000,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075100,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075200,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075300,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075600,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,075700,1.6908,1.6908,1.6906,1.6906
USDSGD,20050720,075800,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,075900,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,080000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,080100,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,080200,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,080300,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,080400,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,080500,1.6907,1.6910,1.6907,1.6910
USDSGD,20050720,080600,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,080700,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,080800,1.6909,1.6910,1.6909,1.6910
USDSGD,20050720,080900,1.6910,1.6912,1.6910,1.6912
USDSGD,20050720,081000,1.6914,1.6914,1.6913,1.6913
USDSGD,20050720,081100,1.6913,1.6915,1.6913,1.6915
USDSGD,20050720,081200,1.6914,1.6914,1.6911,1.6914
USDSGD,20050720,081300,1.6917,1.6918,1.6917,1.6917
USDSGD,20050720,081400,1.6917,1.6917,1.6916,1.6916
USDSGD,20050720,081500,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,081700,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,081800,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,081900,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,082000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,082100,1.6916,1.6916,1.6915,1.6915
USDSGD,20050720,082200,1.6914,1.6914,1.6912,1.6912
USDSGD,20050720,082300,1.6913,1.6913,1.6913,1.6913
USDSGD,20050720,082400,1.6913,1.6913,1.6912,1.6912
USDSGD,20050720,082500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,082600,1.6913,1.6913,1.6913,1.6913
USDSGD,20050720,082700,1.6913,1.6913,1.6912,1.6913
USDSGD,20050720,082800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,082900,1.6912,1.6914,1.6912,1.6914
USDSGD,20050720,083000,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083100,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083200,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083300,1.6912,1.6913,1.6912,1.6913
USDSGD,20050720,083400,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083500,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083600,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083700,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083800,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,083900,1.6914,1.6916,1.6914,1.6916
USDSGD,20050720,084000,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,084100,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,084200,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,084300,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,084400,1.6916,1.6916,1.6916,1.6916
USDSGD,20050720,084500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,084600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,084700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,084800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,084900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085200,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,085900,1.6914,1.6914,1.6914,1.6914
USDSGD,20050720,090000,1.6914,1.6914,1.6912,1.6912
USDSGD,20050720,090100,1.6912,1.6912,1.6910,1.6910
USDSGD,20050720,090200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,090300,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,090400,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,090500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,090600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,090700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,090800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,090900,1.6909,1.6909,1.6905,1.6908
USDSGD,20050720,091000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,091100,1.6910,1.6910,1.6909,1.6909
USDSGD,20050720,091200,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,091300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,091400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,091500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,091600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,091700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,091800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,091900,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092000,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092100,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092200,1.6912,1.6912,1.6911,1.6912
USDSGD,20050720,092300,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092400,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092500,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092600,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092700,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092800,1.6912,1.6912,1.6912,1.6912
USDSGD,20050720,092900,1.6911,1.6911,1.6911,1.6911
USDSGD,20050720,093000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,093100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,093200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,093300,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,093400,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,093500,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,093600,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,093700,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,093800,1.6909,1.6909,1.6909,1.6909
USDSGD,20050720,093900,1.6909,1.6910,1.6909,1.6910
USDSGD,20050720,094000,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,094100,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,094200,1.6910,1.6910,1.6910,1.6910
USDSGD,20050720,094300,1.6910,1.6910,1.6908,1.6908
USDSGD,20050720,094400,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,094500,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,094600,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,094700,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,094800,1.6907,1.6910,1.6907,1.6908
USDSGD,20050720,094900,1.6908,1.6908,1.6908,1.6908
USDSGD,20050720,095000,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,095100,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,095200,1.6906,1.6906,1.6906,1.6906
USDSGD,20050720,095300,1.6906,1.6906,1.6905,1.6905
USDSGD,20050720,095400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,095500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,095600,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,095700,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,095800,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,095900,1.6907,1.6907,1.6907,1.6907
USDSGD,20050720,100000,1.6906,1.6906,1.6905,1.6905
USDSGD,20050720,100100,1.6906,1.6906,1.6905,1.6905
USDSGD,20050720,100200,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,100300,1.6905,1.6907,1.6905,1.6906
USDSGD,20050720,100400,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,100500,1.6905,1.6905,1.6905,1.6905
USDSGD,20050720,100600,1.6904,1.6904,1.6902,1.6902
USDSGD,20050720,100700,1.6901,1.6901,1.6899,1.6899
USDSGD,20050720,100800,1.6898,1.6899,1.6898,1.6898
USDSGD,20050720,100900,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,101000,1.6896,1.6896,1.6894,1.6894
USDSGD,20050720,101100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,101200,1.6894,1.6896,1.6894,1.6896
USDSGD,20050720,101300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050720,101400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050720,101500,1.6895,1.6896,1.6895,1.6896
USDSGD,20050720,101600,1.6896,1.6896,1.6888,1.6890
USDSGD,20050720,101700,1.6891,1.6893,1.6891,1.6893
USDSGD,20050720,101800,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,101900,1.6893,1.6893,1.6891,1.6891
USDSGD,20050720,102000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102800,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,102900,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,103000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,103100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,103200,1.6891,1.6893,1.6891,1.6893
USDSGD,20050720,103300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,103400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,103500,1.6892,1.6894,1.6892,1.6894
USDSGD,20050720,103600,1.6893,1.6893,1.6893,1.6893
USDSGD,20050720,103700,1.6893,1.6894,1.6893,1.6894
USDSGD,20050720,103800,1.6895,1.6895,1.6895,1.6895
USDSGD,20050720,103900,1.6896,1.6897,1.6896,1.6897
USDSGD,20050720,104000,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,104100,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,104200,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,104300,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,104400,1.6898,1.6898,1.6896,1.6896
USDSGD,20050720,104500,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,104600,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,104700,1.6897,1.6897,1.6896,1.6896
USDSGD,20050720,104800,1.6896,1.6896,1.6894,1.6894
USDSGD,20050720,104900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,105000,1.6893,1.6893,1.6890,1.6890
USDSGD,20050720,105100,1.6889,1.6890,1.6888,1.6890
USDSGD,20050720,105200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,105300,1.6889,1.6891,1.6889,1.6891
USDSGD,20050720,105400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,105500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,105600,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,105700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,105800,1.6890,1.6891,1.6890,1.6891
USDSGD,20050720,105900,1.6892,1.6892,1.6892,1.6892
USDSGD,20050720,110000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,110100,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,110200,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,110300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,110400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,110500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,110600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,110700,1.6891,1.6891,1.6888,1.6888
USDSGD,20050720,110800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,110900,1.6887,1.6887,1.6884,1.6884
USDSGD,20050720,111000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,111100,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,111200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,111300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,111400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,111500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,111600,1.6885,1.6887,1.6885,1.6887
USDSGD,20050720,111700,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,111800,1.6886,1.6889,1.6886,1.6889
USDSGD,20050720,111900,1.6888,1.6888,1.6887,1.6887
USDSGD,20050720,112000,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,112100,1.6886,1.6886,1.6886,1.6886
USDSGD,20050720,112200,1.6886,1.6887,1.6886,1.6887
USDSGD,20050720,112300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,112400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,112500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,112600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,112700,1.6885,1.6885,1.6884,1.6884
USDSGD,20050720,112800,1.6885,1.6885,1.6883,1.6883
USDSGD,20050720,112900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,113000,1.6882,1.6882,1.6880,1.6880
USDSGD,20050720,113100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,113200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,113300,1.6881,1.6882,1.6881,1.6882
USDSGD,20050720,113400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,113500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,113600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,113700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,113800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,113900,1.6880,1.6881,1.6880,1.6881
USDSGD,20050720,114000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114300,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114400,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,114900,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,115000,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,115100,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,115200,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,115300,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,115400,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,115500,1.6887,1.6887,1.6884,1.6884
USDSGD,20050720,115600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,115700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,115800,1.6883,1.6883,1.6883,1.6883
USDSGD,20050720,115900,1.6883,1.6883,1.6880,1.6880
USDSGD,20050720,120000,1.6879,1.6879,1.6879,1.6879
USDSGD,20050720,120100,1.6879,1.6879,1.6877,1.6877
USDSGD,20050720,120200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,120300,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,120400,1.6880,1.6881,1.6880,1.6881
USDSGD,20050720,120500,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,120600,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,120700,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,120800,1.6881,1.6881,1.6881,1.6881
USDSGD,20050720,120900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,121000,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,121100,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,121200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,121300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,121400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050720,121500,1.6883,1.6884,1.6883,1.6884
USDSGD,20050720,121600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,121700,1.6883,1.6883,1.6882,1.6883
USDSGD,20050720,121800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,121900,1.6882,1.6884,1.6882,1.6884
USDSGD,20050720,122000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,122100,1.6885,1.6886,1.6885,1.6886
USDSGD,20050720,122200,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,122300,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,122400,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,122500,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,122600,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,122700,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,122800,1.6885,1.6885,1.6882,1.6882
USDSGD,20050720,122900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123000,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123100,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123200,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123300,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123400,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123500,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123600,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123700,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123800,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,123900,1.6882,1.6882,1.6882,1.6882
USDSGD,20050720,124000,1.6882,1.6882,1.6875,1.6875
USDSGD,20050720,124100,1.6874,1.6874,1.6874,1.6874
USDSGD,20050720,124200,1.6874,1.6874,1.6874,1.6874
USDSGD,20050720,124300,1.6874,1.6874,1.6874,1.6874
USDSGD,20050720,124400,1.6875,1.6875,1.6873,1.6873
USDSGD,20050720,124500,1.6873,1.6873,1.6873,1.6873
USDSGD,20050720,124600,1.6872,1.6872,1.6872,1.6872
USDSGD,20050720,124700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050720,124800,1.6872,1.6872,1.6872,1.6872
USDSGD,20050720,124900,1.6869,1.6870,1.6868,1.6870
USDSGD,20050720,125000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,125100,1.6870,1.6870,1.6869,1.6869
USDSGD,20050720,125300,1.6869,1.6869,1.6867,1.6867
USDSGD,20050720,125400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,125500,1.6867,1.6867,1.6863,1.6863
USDSGD,20050720,125600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,125700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,125800,1.6861,1.6863,1.6861,1.6863
USDSGD,20050720,125900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,130000,1.6863,1.6864,1.6863,1.6864
USDSGD,20050720,130100,1.6865,1.6866,1.6864,1.6865
USDSGD,20050720,130200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,130300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,130400,1.6866,1.6866,1.6865,1.6865
USDSGD,20050720,130500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,130600,1.6866,1.6867,1.6866,1.6867
USDSGD,20050720,130700,1.6866,1.6866,1.6865,1.6865
USDSGD,20050720,130800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,130900,1.6866,1.6866,1.6864,1.6865
USDSGD,20050720,131000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131500,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131600,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131700,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,131800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050720,131900,1.6864,1.6864,1.6864,1.6864
USDSGD,20050720,132000,1.6864,1.6865,1.6864,1.6865
USDSGD,20050720,132100,1.6865,1.6866,1.6865,1.6866
USDSGD,20050720,132200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,132300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,132400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,132500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,132600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,132700,1.6866,1.6866,1.6864,1.6864
USDSGD,20050720,132800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,132900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,133000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,133100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,133200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,133300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,133400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,133500,1.6863,1.6868,1.6863,1.6868
USDSGD,20050720,133600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050720,133700,1.6867,1.6867,1.6866,1.6867
USDSGD,20050720,133800,1.6867,1.6868,1.6867,1.6868
USDSGD,20050720,133900,1.6869,1.6870,1.6869,1.6870
USDSGD,20050720,134000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,134100,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,134200,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,134300,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,134400,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,134500,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,134600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,134700,1.6872,1.6872,1.6872,1.6872
USDSGD,20050720,134800,1.6870,1.6871,1.6870,1.6870
USDSGD,20050720,134900,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,135000,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,135100,1.6869,1.6869,1.6869,1.6869
USDSGD,20050720,135200,1.6869,1.6869,1.6869,1.6869
USDSGD,20050720,135300,1.6869,1.6869,1.6869,1.6869
USDSGD,20050720,135400,1.6869,1.6869,1.6869,1.6869
USDSGD,20050720,135500,1.6869,1.6869,1.6868,1.6868
USDSGD,20050720,135600,1.6868,1.6868,1.6868,1.6868
USDSGD,20050720,135700,1.6870,1.6870,1.6867,1.6867
USDSGD,20050720,135800,1.6868,1.6868,1.6868,1.6868
USDSGD,20050720,135900,1.6868,1.6868,1.6867,1.6868
USDSGD,20050720,140000,1.6867,1.6867,1.6866,1.6866
USDSGD,20050720,140100,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,140200,1.6865,1.6865,1.6863,1.6863
USDSGD,20050720,140300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,140400,1.6864,1.6865,1.6864,1.6865
USDSGD,20050720,140500,1.6865,1.6865,1.6864,1.6864
USDSGD,20050720,140600,1.6864,1.6864,1.6864,1.6864
USDSGD,20050720,140700,1.6864,1.6864,1.6864,1.6864
USDSGD,20050720,140800,1.6864,1.6864,1.6864,1.6864
USDSGD,20050720,140900,1.6863,1.6863,1.6862,1.6862
USDSGD,20050720,141000,1.6862,1.6862,1.6862,1.6862
USDSGD,20050720,141100,1.6862,1.6862,1.6862,1.6862
USDSGD,20050720,141200,1.6862,1.6862,1.6862,1.6862
USDSGD,20050720,141300,1.6862,1.6862,1.6862,1.6862
USDSGD,20050720,141400,1.6862,1.6862,1.6862,1.6862
USDSGD,20050720,141500,1.6862,1.6862,1.6862,1.6862
USDSGD,20050720,141600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,141700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,141800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,141900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142000,1.6863,1.6864,1.6863,1.6863
USDSGD,20050720,142100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142500,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,142900,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143000,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143200,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143300,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143400,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143600,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143700,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143800,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,143900,1.6863,1.6863,1.6861,1.6861
USDSGD,20050720,144000,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144100,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144200,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144300,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,144800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,144900,1.6859,1.6859,1.6856,1.6857
USDSGD,20050720,145000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,145100,1.6859,1.6860,1.6859,1.6860
USDSGD,20050720,145200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,145300,1.6860,1.6860,1.6859,1.6859
USDSGD,20050720,145400,1.6859,1.6859,1.6859,1.6859
USDSGD,20050720,145500,1.6859,1.6859,1.6859,1.6859
USDSGD,20050720,145600,1.6859,1.6860,1.6859,1.6860
USDSGD,20050720,145700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,145800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,145900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150300,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150400,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150500,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150600,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150700,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150800,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,150900,1.6861,1.6861,1.6860,1.6860
USDSGD,20050720,151000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,151100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,151200,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,151300,1.6860,1.6861,1.6860,1.6861
USDSGD,20050720,151400,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,151500,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,151600,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,151700,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,151800,1.6861,1.6861,1.6861,1.6861
USDSGD,20050720,151900,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,152000,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,152100,1.6860,1.6860,1.6860,1.6860
USDSGD,20050720,152200,1.6859,1.6859,1.6858,1.6858
USDSGD,20050720,152300,1.6858,1.6858,1.6856,1.6856
USDSGD,20050720,152400,1.6855,1.6855,1.6854,1.6854
USDSGD,20050720,152500,1.6853,1.6854,1.6852,1.6852
USDSGD,20050720,152600,1.6851,1.6853,1.6844,1.6844
USDSGD,20050720,152700,1.6845,1.6853,1.6845,1.6853
USDSGD,20050720,152800,1.6851,1.6851,1.6850,1.6850
USDSGD,20050720,152900,1.6849,1.6850,1.6849,1.6850
USDSGD,20050720,153000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050720,153100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050720,153200,1.6850,1.6850,1.6850,1.6850
USDSGD,20050720,153300,1.6850,1.6850,1.6850,1.6850
USDSGD,20050720,153400,1.6850,1.6850,1.6850,1.6850
USDSGD,20050720,153500,1.6850,1.6850,1.6850,1.6850
USDSGD,20050720,153600,1.6850,1.6854,1.6850,1.6854
USDSGD,20050720,153700,1.6854,1.6854,1.6854,1.6854
USDSGD,20050720,153800,1.6856,1.6856,1.6856,1.6856
USDSGD,20050720,153900,1.6856,1.6856,1.6856,1.6856
USDSGD,20050720,154000,1.6855,1.6855,1.6854,1.6854
USDSGD,20050720,154100,1.6853,1.6853,1.6853,1.6853
USDSGD,20050720,154200,1.6853,1.6853,1.6852,1.6852
USDSGD,20050720,154300,1.6852,1.6852,1.6852,1.6852
USDSGD,20050720,154400,1.6852,1.6852,1.6849,1.6850
USDSGD,20050720,154500,1.6849,1.6851,1.6849,1.6849
USDSGD,20050720,154600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050720,154700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050720,154800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050720,154900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050720,155000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050720,155100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050720,155200,1.6848,1.6848,1.6847,1.6848
USDSGD,20050720,155300,1.6847,1.6847,1.6846,1.6846
USDSGD,20050720,155400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,155500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,155600,1.6845,1.6846,1.6845,1.6846
USDSGD,20050720,155700,1.6847,1.6849,1.6847,1.6848
USDSGD,20050720,155800,1.6848,1.6849,1.6848,1.6849
USDSGD,20050720,155900,1.6848,1.6851,1.6848,1.6851
USDSGD,20050720,160000,1.6850,1.6851,1.6850,1.6851
USDSGD,20050720,160100,1.6852,1.6853,1.6851,1.6853
USDSGD,20050720,160200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050720,160300,1.6852,1.6853,1.6852,1.6853
USDSGD,20050720,160400,1.6854,1.6854,1.6853,1.6853
USDSGD,20050720,160500,1.6853,1.6853,1.6852,1.6852
USDSGD,20050720,160600,1.6852,1.6852,1.6851,1.6851
USDSGD,20050720,160700,1.6852,1.6852,1.6852,1.6852
USDSGD,20050720,160800,1.6853,1.6854,1.6853,1.6854
USDSGD,20050720,160900,1.6855,1.6858,1.6855,1.6858
USDSGD,20050720,161000,1.6857,1.6857,1.6857,1.6857
USDSGD,20050720,161100,1.6858,1.6859,1.6858,1.6859
USDSGD,20050720,161200,1.6860,1.6862,1.6860,1.6862
USDSGD,20050720,161300,1.6862,1.6864,1.6862,1.6864
USDSGD,20050720,161400,1.6865,1.6867,1.6865,1.6867
USDSGD,20050720,161500,1.6868,1.6870,1.6868,1.6870
USDSGD,20050720,161600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,161700,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,161800,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,161900,1.6872,1.6873,1.6872,1.6873
USDSGD,20050720,162000,1.6873,1.6873,1.6873,1.6873
USDSGD,20050720,162100,1.6873,1.6873,1.6873,1.6873
USDSGD,20050720,162200,1.6873,1.6873,1.6873,1.6873
USDSGD,20050720,162300,1.6873,1.6873,1.6873,1.6873
USDSGD,20050720,162400,1.6873,1.6873,1.6873,1.6873
USDSGD,20050720,162500,1.6873,1.6873,1.6870,1.6871
USDSGD,20050720,162600,1.6870,1.6870,1.6870,1.6870
USDSGD,20050720,162700,1.6872,1.6877,1.6872,1.6877
USDSGD,20050720,162800,1.6878,1.6890,1.6878,1.6890
USDSGD,20050720,162900,1.6891,1.6893,1.6891,1.6891
USDSGD,20050720,163000,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,163100,1.6890,1.6890,1.6889,1.6889
USDSGD,20050720,163200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,163300,1.6890,1.6890,1.6889,1.6889
USDSGD,20050720,163400,1.6890,1.6895,1.6890,1.6894
USDSGD,20050720,163500,1.6896,1.6898,1.6896,1.6898
USDSGD,20050720,163600,1.6898,1.6898,1.6898,1.6898
USDSGD,20050720,163700,1.6899,1.6900,1.6899,1.6900
USDSGD,20050720,163800,1.6901,1.6903,1.6901,1.6902
USDSGD,20050720,163900,1.6901,1.6902,1.6899,1.6900
USDSGD,20050720,164000,1.6899,1.6899,1.6891,1.6891
USDSGD,20050720,164100,1.6890,1.6890,1.6874,1.6888
USDSGD,20050720,164200,1.6889,1.6889,1.6888,1.6888
USDSGD,20050720,164300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,164400,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,164500,1.6891,1.6893,1.6891,1.6892
USDSGD,20050720,164600,1.6893,1.6898,1.6893,1.6898
USDSGD,20050720,164700,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,164800,1.6897,1.6897,1.6897,1.6897
USDSGD,20050720,164900,1.6897,1.6901,1.6897,1.6899
USDSGD,20050720,165000,1.6900,1.6900,1.6900,1.6900
USDSGD,20050720,165100,1.6899,1.6901,1.6898,1.6900
USDSGD,20050720,165200,1.6900,1.6900,1.6900,1.6900
USDSGD,20050720,165300,1.6900,1.6900,1.6900,1.6900
USDSGD,20050720,165400,1.6900,1.6900,1.6900,1.6900
USDSGD,20050720,165500,1.6901,1.6901,1.6901,1.6901
USDSGD,20050720,165600,1.6900,1.6900,1.6896,1.6896
USDSGD,20050720,165700,1.6898,1.6900,1.6898,1.6900
USDSGD,20050720,165800,1.6899,1.6900,1.6899,1.6900
USDSGD,20050720,165900,1.6900,1.6902,1.6900,1.6902
USDSGD,20050720,170000,1.6903,1.6904,1.6903,1.6904
USDSGD,20050720,170100,1.6905,1.6905,1.6904,1.6905
USDSGD,20050720,170200,1.6905,1.6905,1.6904,1.6904
USDSGD,20050720,170300,1.6904,1.6904,1.6904,1.6904
USDSGD,20050720,170400,1.6904,1.6904,1.6901,1.6901
USDSGD,20050720,170500,1.6902,1.6902,1.6901,1.6902
USDSGD,20050720,170600,1.6903,1.6903,1.6902,1.6902
USDSGD,20050720,170700,1.6902,1.6904,1.6901,1.6901
USDSGD,20050720,170800,1.6899,1.6899,1.6893,1.6893
USDSGD,20050720,170900,1.6895,1.6895,1.6894,1.6895
USDSGD,20050720,171000,1.6895,1.6895,1.6895,1.6895
USDSGD,20050720,171100,1.6896,1.6896,1.6896,1.6896
USDSGD,20050720,171200,1.6894,1.6895,1.6893,1.6895
USDSGD,20050720,171300,1.6895,1.6895,1.6895,1.6895
USDSGD,20050720,171400,1.6895,1.6895,1.6895,1.6895
USDSGD,20050720,171500,1.6895,1.6895,1.6895,1.6895
USDSGD,20050720,171600,1.6889,1.6889,1.6887,1.6887
USDSGD,20050720,171700,1.6886,1.6889,1.6886,1.6889
USDSGD,20050720,171800,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,171900,1.6889,1.6889,1.6887,1.6887
USDSGD,20050720,172000,1.6888,1.6889,1.6887,1.6889
USDSGD,20050720,172100,1.6890,1.6890,1.6889,1.6889
USDSGD,20050720,172200,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,172300,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,172400,1.6888,1.6890,1.6888,1.6890
USDSGD,20050720,172500,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,172600,1.6889,1.6889,1.6888,1.6888
USDSGD,20050720,172700,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,172800,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,172900,1.6886,1.6888,1.6886,1.6888
USDSGD,20050720,173000,1.6888,1.6888,1.6888,1.6888
USDSGD,20050720,173100,1.6886,1.6888,1.6886,1.6888
USDSGD,20050720,173200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,173300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,173400,1.6889,1.6891,1.6889,1.6891
USDSGD,20050720,173500,1.6892,1.6892,1.6892,1.6892
USDSGD,20050720,173600,1.6893,1.6893,1.6891,1.6891
USDSGD,20050720,173700,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,173800,1.6898,1.6898,1.6893,1.6893
USDSGD,20050720,173900,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,174000,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,174100,1.6894,1.6894,1.6894,1.6894
USDSGD,20050720,174200,1.6894,1.6894,1.6891,1.6891
USDSGD,20050720,174300,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,174400,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,174500,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,174600,1.6891,1.6891,1.6891,1.6891
USDSGD,20050720,174700,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,174800,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,174900,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,175000,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,175100,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,175200,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,175300,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,175400,1.6890,1.6890,1.6890,1.6890
USDSGD,20050720,175500,1.6890,1.6890,1.6887,1.6887
USDSGD,20050720,175600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,175700,1.6886,1.6886,1.6884,1.6885
USDSGD,20050720,175800,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,175900,1.6885,1.6885,1.6884,1.6884
USDSGD,20050720,180000,1.6886,1.6886,1.6884,1.6884
USDSGD,20050720,180100,1.6885,1.6885,1.6884,1.6884
USDSGD,20050720,180200,1.6883,1.6883,1.6883,1.6883
USDSGD,20050720,180300,1.6883,1.6883,1.6883,1.6883
USDSGD,20050720,180400,1.6883,1.6883,1.6883,1.6883
USDSGD,20050720,180500,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,180600,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,180700,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,180800,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,180900,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,181000,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,181100,1.6877,1.6879,1.6877,1.6879
USDSGD,20050720,181200,1.6877,1.6877,1.6876,1.6877
USDSGD,20050720,181300,1.6878,1.6880,1.6878,1.6880
USDSGD,20050720,181400,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,181500,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,181600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,181700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,181800,1.6880,1.6882,1.6880,1.6882
USDSGD,20050720,181900,1.6883,1.6884,1.6883,1.6884
USDSGD,20050720,182000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,182900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,183000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,183100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,183200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,183300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,183400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,183500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,183600,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,183700,1.6889,1.6889,1.6884,1.6884
USDSGD,20050720,183800,1.6887,1.6887,1.6887,1.6887
USDSGD,20050720,183900,1.6888,1.6889,1.6888,1.6889
USDSGD,20050720,184000,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,184100,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,184200,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,184300,1.6889,1.6889,1.6889,1.6889
USDSGD,20050720,184400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,184500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,184600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,184700,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,184800,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,184900,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185000,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185100,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185200,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185300,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185400,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185500,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185600,1.6884,1.6884,1.6884,1.6884
USDSGD,20050720,185700,1.6884,1.6891,1.6884,1.6890
USDSGD,20050720,185800,1.6889,1.6891,1.6889,1.6890
USDSGD,20050720,185900,1.6889,1.6889,1.6886,1.6886
USDSGD,20050720,190000,1.6885,1.6885,1.6885,1.6885
USDSGD,20050720,190100,1.6884,1.6884,1.6880,1.6880
USDSGD,20050720,190200,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,190300,1.6880,1.6880,1.6879,1.6879
USDSGD,20050720,190400,1.6879,1.6879,1.6879,1.6879
USDSGD,20050720,190500,1.6879,1.6879,1.6877,1.6877
USDSGD,20050720,190600,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,190700,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,190800,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,190900,1.6880,1.6880,1.6880,1.6880
USDSGD,20050720,191000,1.6879,1.6879,1.6877,1.6877
USDSGD,20050720,191100,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,191200,1.6877,1.6877,1.6877,1.6877
USDSGD,20050720,191300,1.6876,1.6876,1.6875,1.6875
USDSGD,20050720,191400,1.6875,1.6875,1.6875,1.6875
USDSGD,20050720,191500,1.6874,1.6874,1.6874,1.6874
USDSGD,20050720,191600,1.6874,1.6874,1.6874,1.6874
USDSGD,20050720,191700,1.6877,1.6877,1.6872,1.6872
USDSGD,20050720,191800,1.6865,1.6872,1.6865,1.6869
USDSGD,20050720,191900,1.6868,1.6869,1.6868,1.6869
USDSGD,20050720,192000,1.6868,1.6868,1.6868,1.6868
USDSGD,20050720,192100,1.6868,1.6868,1.6865,1.6865
USDSGD,20050720,192200,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,192300,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,192400,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,192500,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,192600,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,192700,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,192800,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,192900,1.6866,1.6866,1.6866,1.6866
USDSGD,20050720,193000,1.6866,1.6866,1.6863,1.6863
USDSGD,20050720,193100,1.6863,1.6863,1.6863,1.6863
USDSGD,20050720,193200,1.6854,1.6854,1.6854,1.6854
USDSGD,20050720,193300,1.6854,1.6854,1.6854,1.6854
USDSGD,20050720,193400,1.6854,1.6857,1.6854,1.6857
USDSGD,20050720,193500,1.6862,1.6862,1.6857,1.6857
USDSGD,20050720,193600,1.6855,1.6857,1.6855,1.6856
USDSGD,20050720,193700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050720,193800,1.6859,1.6861,1.6859,1.6861
USDSGD,20050720,193900,1.6862,1.6865,1.6862,1.6865
USDSGD,20050720,194000,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,194100,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,194200,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,194300,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,194400,1.6865,1.6865,1.6865,1.6865
USDSGD,20050720,194500,1.6865,1.6865,1.6857,1.6857
USDSGD,20050720,194600,1.6859,1.6859,1.6859,1.6859
USDSGD,20050720,194700,1.6859,1.6859,1.6859,1.6859
USDSGD,20050720,194800,1.6859,1.6859,1.6859,1.6859
USDSGD,20050720,194900,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195000,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195100,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195200,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195300,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195400,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195500,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195600,1.6858,1.6858,1.6858,1.6858
USDSGD,20050720,195700,1.6856,1.6856,1.6854,1.6854
USDSGD,20050720,195800,1.6854,1.6854,1.6849,1.6849
USDSGD,20050720,195900,1.6850,1.6851,1.6850,1.6851
USDSGD,20050720,200000,1.6851,1.6851,1.6850,1.6850
USDSGD,20050720,200100,1.6849,1.6849,1.6848,1.6848
USDSGD,20050720,200200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050720,200300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050720,200400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,200500,1.6844,1.6845,1.6844,1.6845
USDSGD,20050720,200600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,200700,1.6845,1.6846,1.6845,1.6846
USDSGD,20050720,200800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,200900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,201000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,201100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,201200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,201300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,201400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,201500,1.6845,1.6845,1.6840,1.6840
USDSGD,20050720,201600,1.6840,1.6840,1.6839,1.6839
USDSGD,20050720,201700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050720,201800,1.6840,1.6840,1.6840,1.6840
USDSGD,20050720,201900,1.6841,1.6851,1.6841,1.6851
USDSGD,20050720,202000,1.6850,1.6850,1.6848,1.6848
USDSGD,20050720,202100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050720,202200,1.6848,1.6848,1.6846,1.6846
USDSGD,20050720,202300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,202400,1.6841,1.6842,1.6841,1.6842
USDSGD,20050720,202500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,202600,1.6842,1.6842,1.6840,1.6840
USDSGD,20050720,202700,1.6840,1.6840,1.6840,1.6840
USDSGD,20050720,202800,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,202900,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,203000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203300,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203400,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203500,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203600,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203700,1.6838,1.6838,1.6838,1.6838
USDSGD,20050720,203800,1.6838,1.6839,1.6838,1.6839
USDSGD,20050720,203900,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204000,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204100,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204200,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204300,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204400,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204500,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204600,1.6839,1.6839,1.6839,1.6839
USDSGD,20050720,204700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,204800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,204900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205700,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205800,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,205900,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210000,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210100,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210200,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210300,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210400,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210500,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210600,1.6846,1.6846,1.6846,1.6846
USDSGD,20050720,210700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,210800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,210900,1.6842,1.6844,1.6842,1.6842
USDSGD,20050720,211000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,211900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,212000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,212100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,212200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,212300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,212400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,212500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,212600,1.6842,1.6843,1.6842,1.6843
USDSGD,20050720,212700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,212800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,212900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,213000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,213100,1.6844,1.6846,1.6844,1.6846
USDSGD,20050720,213200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050720,213300,1.6844,1.6845,1.6844,1.6845
USDSGD,20050720,213400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,213500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,213600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,213700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,213800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,213900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,214900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,215900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,220900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221100,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221200,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221300,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221400,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221500,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221600,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221700,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221800,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,221900,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,222000,1.6845,1.6845,1.6845,1.6845
USDSGD,20050720,222100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,222900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223600,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223800,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,223900,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,224000,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,224100,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,224200,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,224300,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,224400,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,224500,1.6842,1.6842,1.6842,1.6842
USDSGD,20050720,224600,1.6840,1.6841,1.6840,1.6841
USDSGD,20050720,224700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,224800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,224900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,225000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,225100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,225200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,225300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,225400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,225500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,225600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,225700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,225800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,225900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,230000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,230100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,230200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,230300,1.6843,1.6843,1.6841,1.6841
USDSGD,20050720,230400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,230500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,230600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,230700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,230800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,230900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231700,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,231900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,232000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,232100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050720,232200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,232300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,232400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,232500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,232600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,232700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,232800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,232900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,233900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,234900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050720,235900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000000,1.6843,1.6843,1.6843,1.6843
USDZAR,20050720,000100,6.662,6.662,6.662,6.662
USDZAR,20050720,000200,6.662,6.662,6.662,6.662
USDZAR,20050720,000300,6.662,6.662,6.662,6.662
USDZAR,20050720,000400,6.662,6.662,6.662,6.662
USDZAR,20050720,000500,6.662,6.662,6.662,6.662
USDZAR,20050720,000600,6.662,6.662,6.662,6.662
USDZAR,20050720,000700,6.662,6.662,6.662,6.662
USDZAR,20050720,000800,6.662,6.662,6.662,6.662
USDZAR,20050720,000900,6.662,6.662,6.662,6.662
USDZAR,20050720,001000,6.662,6.662,6.662,6.662
USDZAR,20050720,001100,6.662,6.662,6.662,6.662
USDZAR,20050720,001200,6.662,6.662,6.662,6.662
USDZAR,20050720,001300,6.662,6.662,6.662,6.662
USDZAR,20050720,001400,6.662,6.662,6.662,6.662
USDZAR,20050720,001500,6.662,6.662,6.662,6.662
USDZAR,20050720,001600,6.662,6.662,6.662,6.662
USDZAR,20050720,001800,6.662,6.662,6.662,6.662
USDZAR,20050720,001900,6.662,6.662,6.662,6.662
USDZAR,20050720,002000,6.662,6.662,6.662,6.662
USDZAR,20050720,002100,6.662,6.662,6.662,6.662
USDZAR,20050720,002200,6.662,6.662,6.662,6.662
USDZAR,20050720,002300,6.662,6.662,6.662,6.662
USDZAR,20050720,002400,6.662,6.662,6.662,6.662
USDZAR,20050720,002500,6.662,6.662,6.662,6.662
USDZAR,20050720,002600,6.662,6.662,6.662,6.662
USDZAR,20050720,002700,6.662,6.662,6.662,6.662
USDZAR,20050720,002800,6.662,6.662,6.662,6.662
USDZAR,20050720,002900,6.662,6.662,6.662,6.662
USDZAR,20050720,003000,6.662,6.662,6.662,6.662
USDZAR,20050720,003100,6.662,6.662,6.662,6.662
USDZAR,20050720,003200,6.662,6.662,6.662,6.662
USDZAR,20050720,003300,6.662,6.662,6.662,6.662
USDZAR,20050720,003400,6.662,6.662,6.662,6.662
USDZAR,20050720,003500,6.662,6.662,6.662,6.662
USDZAR,20050720,003600,6.662,6.662,6.662,6.662
USDZAR,20050720,003700,6.662,6.662,6.662,6.662
USDZAR,20050720,003800,6.662,6.662,6.662,6.662
USDZAR,20050720,003900,6.662,6.662,6.662,6.662
USDZAR,20050720,004000,6.662,6.662,6.662,6.662
USDZAR,20050720,004100,6.662,6.662,6.662,6.662
USDZAR,20050720,004200,6.662,6.662,6.662,6.662
USDZAR,20050720,004300,6.662,6.662,6.662,6.662
USDZAR,20050720,004400,6.662,6.662,6.662,6.662
USDZAR,20050720,004500,6.662,6.662,6.662,6.662
USDZAR,20050720,004600,6.662,6.662,6.662,6.662
USDZAR,20050720,004700,6.662,6.662,6.662,6.662
USDZAR,20050720,004800,6.662,6.662,6.662,6.662
USDZAR,20050720,004900,6.662,6.662,6.662,6.662
USDZAR,20050720,005000,6.662,6.662,6.662,6.662
USDZAR,20050720,005100,6.662,6.662,6.662,6.662
USDZAR,20050720,005200,6.662,6.662,6.662,6.662
USDZAR,20050720,005300,6.662,6.662,6.662,6.662
USDZAR,20050720,005400,6.662,6.662,6.662,6.662
USDZAR,20050720,005500,6.662,6.662,6.662,6.662
USDZAR,20050720,005600,6.662,6.662,6.662,6.662
USDZAR,20050720,005700,6.662,6.662,6.662,6.662
USDZAR,20050720,005800,6.662,6.662,6.662,6.662
USDZAR,20050720,005900,6.662,6.662,6.662,6.662
USDZAR,20050720,010000,6.662,6.662,6.662,6.662
USDZAR,20050720,010100,6.662,6.662,6.662,6.662
USDZAR,20050720,010200,6.662,6.662,6.662,6.662
USDZAR,20050720,010300,6.662,6.662,6.662,6.662
USDZAR,20050720,010400,6.662,6.662,6.662,6.662
USDZAR,20050720,010500,6.662,6.662,6.662,6.662
USDZAR,20050720,010600,6.662,6.662,6.662,6.662
USDZAR,20050720,010700,6.662,6.662,6.662,6.662
USDZAR,20050720,010800,6.662,6.662,6.662,6.662
USDZAR,20050720,010900,6.662,6.662,6.662,6.662
USDZAR,20050720,011000,6.662,6.662,6.662,6.662
USDZAR,20050720,011100,6.662,6.662,6.662,6.662
USDZAR,20050720,011200,6.662,6.662,6.662,6.662
USDZAR,20050720,011300,6.662,6.662,6.662,6.662
USDZAR,20050720,011400,6.662,6.662,6.662,6.662
USDZAR,20050720,011500,6.662,6.662,6.662,6.662
USDZAR,20050720,011600,6.662,6.662,6.662,6.662
USDZAR,20050720,011700,6.662,6.662,6.662,6.662
USDZAR,20050720,011800,6.662,6.662,6.662,6.662
USDZAR,20050720,011900,6.662,6.662,6.662,6.662
USDZAR,20050720,012000,6.662,6.662,6.662,6.662
USDZAR,20050720,012100,6.662,6.662,6.662,6.662
USDZAR,20050720,012200,6.662,6.662,6.662,6.662
USDZAR,20050720,012300,6.662,6.662,6.662,6.662
USDZAR,20050720,012400,6.662,6.662,6.662,6.662
USDZAR,20050720,012500,6.662,6.662,6.662,6.662
USDZAR,20050720,012600,6.662,6.662,6.662,6.662
USDZAR,20050720,012700,6.662,6.662,6.662,6.662
USDZAR,20050720,012800,6.662,6.662,6.662,6.662
USDZAR,20050720,012900,6.662,6.662,6.662,6.662
USDZAR,20050720,013000,6.662,6.662,6.662,6.662
USDZAR,20050720,013100,6.662,6.662,6.662,6.662
USDZAR,20050720,013200,6.662,6.662,6.662,6.662
USDZAR,20050720,013300,6.662,6.662,6.662,6.662
USDZAR,20050720,013400,6.662,6.662,6.662,6.662
USDZAR,20050720,013500,6.662,6.662,6.662,6.662
USDZAR,20050720,013600,6.662,6.662,6.662,6.662
USDZAR,20050720,013700,6.662,6.662,6.662,6.662
USDZAR,20050720,013800,6.662,6.662,6.662,6.662
USDZAR,20050720,013900,6.662,6.662,6.662,6.662
USDZAR,20050720,014000,6.662,6.662,6.662,6.662
USDZAR,20050720,014100,6.662,6.662,6.662,6.662
USDZAR,20050720,014200,6.662,6.662,6.662,6.662
USDZAR,20050720,014300,6.662,6.662,6.662,6.662
USDZAR,20050720,014400,6.662,6.662,6.662,6.662
USDZAR,20050720,014500,6.662,6.662,6.662,6.662
USDZAR,20050720,014600,6.662,6.662,6.662,6.662
USDZAR,20050720,014700,6.662,6.662,6.662,6.662
USDZAR,20050720,014800,6.662,6.662,6.662,6.662
USDZAR,20050720,014900,6.662,6.662,6.662,6.662
USDZAR,20050720,015000,6.662,6.662,6.662,6.662
USDZAR,20050720,015100,6.662,6.662,6.662,6.662
USDZAR,20050720,015200,6.662,6.662,6.662,6.662
USDZAR,20050720,015300,6.662,6.662,6.662,6.662
USDZAR,20050720,015400,6.662,6.662,6.662,6.662
USDZAR,20050720,015500,6.662,6.662,6.662,6.662
USDZAR,20050720,015600,6.662,6.662,6.662,6.662
USDZAR,20050720,015700,6.662,6.662,6.662,6.662
USDZAR,20050720,015800,6.662,6.662,6.662,6.662
USDZAR,20050720,015900,6.662,6.662,6.662,6.662
USDZAR,20050720,020000,6.662,6.662,6.662,6.662
USDZAR,20050720,020100,6.662,6.662,6.662,6.662
USDZAR,20050720,020200,6.662,6.662,6.662,6.662
USDZAR,20050720,020300,6.662,6.662,6.662,6.662
USDZAR,20050720,020400,6.662,6.662,6.662,6.662
USDZAR,20050720,020500,6.662,6.662,6.662,6.662
USDZAR,20050720,020600,6.662,6.662,6.662,6.662
USDZAR,20050720,020700,6.662,6.662,6.662,6.662
USDZAR,20050720,020800,6.662,6.662,6.662,6.662
USDZAR,20050720,020900,6.662,6.662,6.662,6.662
USDZAR,20050720,021000,6.662,6.662,6.662,6.662
USDZAR,20050720,021100,6.662,6.662,6.662,6.662
USDZAR,20050720,021200,6.662,6.662,6.662,6.662
USDZAR,20050720,021300,6.662,6.662,6.662,6.662
USDZAR,20050720,021400,6.662,6.662,6.662,6.662
USDZAR,20050720,021500,6.662,6.662,6.662,6.662
USDZAR,20050720,021700,6.662,6.662,6.662,6.662
USDZAR,20050720,021800,6.662,6.662,6.662,6.662
USDZAR,20050720,021900,6.662,6.662,6.662,6.662
USDZAR,20050720,022000,6.662,6.662,6.662,6.662
USDZAR,20050720,022100,6.662,6.662,6.662,6.662
USDZAR,20050720,022200,6.662,6.662,6.662,6.662
USDZAR,20050720,022300,6.662,6.662,6.662,6.662
USDZAR,20050720,022400,6.662,6.662,6.662,6.662
USDZAR,20050720,022500,6.662,6.662,6.662,6.662
USDZAR,20050720,022600,6.662,6.662,6.662,6.662
USDZAR,20050720,022700,6.662,6.662,6.662,6.662
USDZAR,20050720,022800,6.662,6.662,6.662,6.662
USDZAR,20050720,022900,6.662,6.662,6.662,6.662
USDZAR,20050720,023000,6.662,6.662,6.662,6.662
USDZAR,20050720,023100,6.662,6.662,6.662,6.662
USDZAR,20050720,023200,6.662,6.662,6.662,6.662
USDZAR,20050720,023300,6.662,6.662,6.662,6.662
USDZAR,20050720,023400,6.662,6.662,6.662,6.662
USDZAR,20050720,023500,6.662,6.662,6.662,6.662
USDZAR,20050720,023600,6.662,6.662,6.662,6.662
USDZAR,20050720,023700,6.662,6.662,6.662,6.662
USDZAR,20050720,023800,6.662,6.662,6.662,6.662
USDZAR,20050720,023900,6.662,6.662,6.662,6.662
USDZAR,20050720,024000,6.662,6.662,6.662,6.662
USDZAR,20050720,024100,6.662,6.662,6.662,6.662
USDZAR,20050720,024200,6.662,6.662,6.662,6.662
USDZAR,20050720,024300,6.662,6.662,6.662,6.662
USDZAR,20050720,024400,6.662,6.662,6.662,6.662
USDZAR,20050720,024500,6.662,6.662,6.662,6.662
USDZAR,20050720,024600,6.662,6.662,6.662,6.662
USDZAR,20050720,024700,6.662,6.662,6.662,6.662
USDZAR,20050720,024800,6.662,6.662,6.662,6.662
USDZAR,20050720,024900,6.662,6.662,6.662,6.662
USDZAR,20050720,025000,6.662,6.662,6.662,6.662
USDZAR,20050720,025100,6.662,6.662,6.662,6.662
USDZAR,20050720,025200,6.662,6.662,6.662,6.662
USDZAR,20050720,025300,6.662,6.662,6.662,6.662
USDZAR,20050720,025400,6.662,6.662,6.662,6.662
USDZAR,20050720,025500,6.662,6.662,6.662,6.662
USDZAR,20050720,025600,6.662,6.662,6.662,6.662
USDZAR,20050720,025700,6.662,6.662,6.662,6.662
USDZAR,20050720,025800,6.662,6.662,6.662,6.662
USDZAR,20050720,025900,6.662,6.662,6.662,6.662
USDZAR,20050720,030000,6.662,6.662,6.662,6.662
USDZAR,20050720,030100,6.662,6.662,6.662,6.662
USDZAR,20050720,030200,6.662,6.662,6.662,6.662
USDZAR,20050720,030300,6.662,6.662,6.662,6.662
USDZAR,20050720,030400,6.662,6.662,6.662,6.662
USDZAR,20050720,030500,6.662,6.662,6.662,6.662
USDZAR,20050720,030600,6.662,6.662,6.662,6.662
USDZAR,20050720,030700,6.662,6.662,6.662,6.662
USDZAR,20050720,030800,6.662,6.662,6.662,6.662
USDZAR,20050720,030900,6.662,6.662,6.662,6.662
USDZAR,20050720,031000,6.662,6.662,6.662,6.662
USDZAR,20050720,031100,6.662,6.662,6.662,6.662
USDZAR,20050720,031200,6.662,6.662,6.662,6.662
USDZAR,20050720,031300,6.662,6.662,6.662,6.662
USDZAR,20050720,031400,6.662,6.662,6.662,6.662
USDZAR,20050720,031500,6.662,6.662,6.662,6.662
USDZAR,20050720,031600,6.662,6.662,6.662,6.662
USDZAR,20050720,031700,6.662,6.662,6.662,6.662
USDZAR,20050720,031800,6.662,6.662,6.662,6.662
USDZAR,20050720,031900,6.662,6.662,6.662,6.662
USDZAR,20050720,032000,6.662,6.662,6.662,6.662
USDZAR,20050720,032100,6.662,6.662,6.662,6.662
USDZAR,20050720,032200,6.662,6.662,6.662,6.662
USDZAR,20050720,032300,6.662,6.662,6.662,6.662
USDZAR,20050720,032400,6.662,6.662,6.662,6.662
USDZAR,20050720,032500,6.662,6.662,6.662,6.662
USDZAR,20050720,032600,6.662,6.662,6.662,6.662
USDZAR,20050720,032700,6.662,6.662,6.662,6.662
USDZAR,20050720,032800,6.662,6.662,6.662,6.662
USDZAR,20050720,032900,6.661,6.661,6.661,6.661
USDZAR,20050720,033000,6.661,6.661,6.661,6.661
USDZAR,20050720,033100,6.661,6.661,6.661,6.661
USDZAR,20050720,033200,6.661,6.661,6.660,6.660
USDZAR,20050720,033300,6.660,6.660,6.660,6.660
USDZAR,20050720,033400,6.660,6.660,6.660,6.660
USDZAR,20050720,033500,6.660,6.660,6.660,6.660
USDZAR,20050720,033600,6.658,6.658,6.658,6.658
USDZAR,20050720,033700,6.658,6.658,6.658,6.658
USDZAR,20050720,033800,6.658,6.658,6.658,6.658
USDZAR,20050720,033900,6.658,6.658,6.658,6.658
USDZAR,20050720,034000,6.658,6.658,6.654,6.654
USDZAR,20050720,034100,6.653,6.653,6.653,6.653
USDZAR,20050720,034200,6.653,6.653,6.653,6.653
USDZAR,20050720,034300,6.653,6.653,6.653,6.653
USDZAR,20050720,034400,6.653,6.653,6.653,6.653
USDZAR,20050720,034500,6.653,6.653,6.653,6.653
USDZAR,20050720,034600,6.653,6.653,6.653,6.653
USDZAR,20050720,034700,6.653,6.653,6.653,6.653
USDZAR,20050720,034800,6.653,6.653,6.653,6.653
USDZAR,20050720,034900,6.653,6.653,6.653,6.653
USDZAR,20050720,035000,6.653,6.653,6.653,6.653
USDZAR,20050720,035100,6.653,6.653,6.653,6.653
USDZAR,20050720,035200,6.653,6.653,6.653,6.653
USDZAR,20050720,035300,6.653,6.653,6.653,6.653
USDZAR,20050720,035400,6.653,6.653,6.653,6.653
USDZAR,20050720,035500,6.653,6.653,6.653,6.653
USDZAR,20050720,035600,6.653,6.653,6.653,6.653
USDZAR,20050720,035700,6.653,6.653,6.653,6.653
USDZAR,20050720,035800,6.653,6.653,6.653,6.653
USDZAR,20050720,035900,6.653,6.653,6.653,6.653
USDZAR,20050720,040000,6.653,6.653,6.653,6.653
USDZAR,20050720,040100,6.653,6.653,6.653,6.653
USDZAR,20050720,040200,6.653,6.653,6.653,6.653
USDZAR,20050720,040300,6.653,6.653,6.653,6.653
USDZAR,20050720,040400,6.653,6.653,6.653,6.653
USDZAR,20050720,040500,6.653,6.653,6.653,6.653
USDZAR,20050720,040600,6.653,6.653,6.653,6.653
USDZAR,20050720,040700,6.653,6.653,6.653,6.653
USDZAR,20050720,040800,6.653,6.653,6.653,6.653
USDZAR,20050720,040900,6.653,6.653,6.653,6.653
USDZAR,20050720,041000,6.653,6.653,6.653,6.653
USDZAR,20050720,041100,6.653,6.653,6.653,6.653
USDZAR,20050720,041200,6.653,6.653,6.653,6.653
USDZAR,20050720,041300,6.653,6.653,6.653,6.653
USDZAR,20050720,041400,6.653,6.653,6.653,6.653
USDZAR,20050720,041500,6.653,6.653,6.653,6.653
USDZAR,20050720,041600,6.653,6.653,6.653,6.653
USDZAR,20050720,041700,6.653,6.653,6.653,6.653
USDZAR,20050720,041800,6.653,6.653,6.653,6.653
USDZAR,20050720,041900,6.653,6.653,6.653,6.653
USDZAR,20050720,042000,6.653,6.653,6.653,6.653
USDZAR,20050720,042100,6.653,6.653,6.653,6.653
USDZAR,20050720,042200,6.653,6.653,6.653,6.653
USDZAR,20050720,042300,6.653,6.653,6.653,6.653
USDZAR,20050720,042400,6.653,6.653,6.653,6.653
USDZAR,20050720,042500,6.653,6.653,6.653,6.653
USDZAR,20050720,042600,6.653,6.653,6.653,6.653
USDZAR,20050720,042700,6.653,6.653,6.653,6.653
USDZAR,20050720,042800,6.653,6.653,6.653,6.653
USDZAR,20050720,042900,6.653,6.653,6.653,6.653
USDZAR,20050720,043000,6.653,6.653,6.653,6.653
USDZAR,20050720,043100,6.653,6.653,6.653,6.653
USDZAR,20050720,043200,6.653,6.653,6.653,6.653
USDZAR,20050720,043300,6.653,6.653,6.653,6.653
USDZAR,20050720,043400,6.653,6.653,6.653,6.653
USDZAR,20050720,043500,6.653,6.653,6.653,6.653
USDZAR,20050720,043600,6.653,6.653,6.653,6.653
USDZAR,20050720,043700,6.653,6.653,6.653,6.653
USDZAR,20050720,043800,6.653,6.653,6.653,6.653
USDZAR,20050720,043900,6.653,6.653,6.653,6.653
USDZAR,20050720,044000,6.653,6.653,6.653,6.653
USDZAR,20050720,044100,6.653,6.653,6.653,6.653
USDZAR,20050720,044200,6.653,6.653,6.653,6.653
USDZAR,20050720,044300,6.653,6.653,6.653,6.653
USDZAR,20050720,044400,6.653,6.653,6.653,6.653
USDZAR,20050720,044500,6.653,6.653,6.653,6.653
USDZAR,20050720,044600,6.653,6.653,6.653,6.653
USDZAR,20050720,044700,6.653,6.653,6.653,6.653
USDZAR,20050720,044800,6.653,6.653,6.653,6.653
USDZAR,20050720,044900,6.653,6.653,6.653,6.653
USDZAR,20050720,045000,6.653,6.653,6.653,6.653
USDZAR,20050720,045100,6.653,6.653,6.653,6.653
USDZAR,20050720,045200,6.653,6.653,6.653,6.653
USDZAR,20050720,045300,6.653,6.653,6.653,6.653
USDZAR,20050720,045400,6.653,6.653,6.653,6.653
USDZAR,20050720,045500,6.653,6.653,6.653,6.653
USDZAR,20050720,045600,6.653,6.653,6.653,6.653
USDZAR,20050720,045800,6.653,6.653,6.653,6.653
USDZAR,20050720,045900,6.653,6.653,6.653,6.653
USDZAR,20050720,050000,6.653,6.653,6.653,6.653
USDZAR,20050720,050100,6.653,6.653,6.653,6.653
USDZAR,20050720,050200,6.653,6.653,6.653,6.653
USDZAR,20050720,050300,6.653,6.653,6.653,6.653
USDZAR,20050720,050400,6.653,6.653,6.653,6.653
USDZAR,20050720,050500,6.653,6.653,6.653,6.653
USDZAR,20050720,050600,6.653,6.653,6.653,6.653
USDZAR,20050720,050700,6.653,6.653,6.653,6.653
USDZAR,20050720,050800,6.653,6.653,6.653,6.653
USDZAR,20050720,050900,6.653,6.653,6.653,6.653
USDZAR,20050720,051000,6.653,6.653,6.653,6.653
USDZAR,20050720,051100,6.653,6.653,6.653,6.653
USDZAR,20050720,051200,6.653,6.653,6.653,6.653
USDZAR,20050720,051300,6.653,6.653,6.653,6.653
USDZAR,20050720,051400,6.653,6.653,6.653,6.653
USDZAR,20050720,051500,6.653,6.653,6.653,6.653
USDZAR,20050720,051600,6.653,6.653,6.653,6.653
USDZAR,20050720,051700,6.653,6.653,6.653,6.653
USDZAR,20050720,051800,6.653,6.653,6.653,6.653
USDZAR,20050720,051900,6.653,6.653,6.653,6.653
USDZAR,20050720,052000,6.653,6.653,6.653,6.653
USDZAR,20050720,052100,6.653,6.653,6.653,6.653
USDZAR,20050720,052200,6.653,6.653,6.653,6.653
USDZAR,20050720,052300,6.653,6.653,6.653,6.653
USDZAR,20050720,052400,6.653,6.653,6.653,6.653
USDZAR,20050720,052500,6.653,6.653,6.653,6.653
USDZAR,20050720,052600,6.653,6.653,6.653,6.653
USDZAR,20050720,052700,6.653,6.653,6.653,6.653
USDZAR,20050720,052800,6.653,6.653,6.653,6.653
USDZAR,20050720,052900,6.653,6.653,6.653,6.653
USDZAR,20050720,053000,6.653,6.653,6.653,6.653
USDZAR,20050720,053100,6.653,6.653,6.653,6.653
USDZAR,20050720,053200,6.653,6.653,6.653,6.653
USDZAR,20050720,053300,6.653,6.653,6.653,6.653
USDZAR,20050720,053400,6.653,6.653,6.653,6.653
USDZAR,20050720,053500,6.653,6.653,6.653,6.653
USDZAR,20050720,053600,6.653,6.653,6.653,6.653
USDZAR,20050720,053700,6.653,6.653,6.653,6.653
USDZAR,20050720,053800,6.653,6.653,6.653,6.653
USDZAR,20050720,053900,6.653,6.653,6.653,6.653
USDZAR,20050720,054000,6.653,6.653,6.653,6.653
USDZAR,20050720,054100,6.653,6.653,6.653,6.653
USDZAR,20050720,054200,6.653,6.653,6.653,6.653
USDZAR,20050720,054300,6.653,6.653,6.653,6.653
USDZAR,20050720,054400,6.653,6.653,6.653,6.653
USDZAR,20050720,054500,6.653,6.653,6.653,6.653
USDZAR,20050720,054600,6.653,6.653,6.653,6.653
USDZAR,20050720,054700,6.653,6.653,6.653,6.653
USDZAR,20050720,054800,6.653,6.653,6.653,6.653
USDZAR,20050720,054900,6.653,6.653,6.653,6.653
USDZAR,20050720,055000,6.653,6.653,6.653,6.653
USDZAR,20050720,055100,6.653,6.653,6.653,6.653
USDZAR,20050720,055200,6.653,6.653,6.653,6.653
USDZAR,20050720,055300,6.653,6.653,6.653,6.653
USDZAR,20050720,055400,6.653,6.653,6.653,6.653
USDZAR,20050720,055500,6.653,6.653,6.653,6.653
USDZAR,20050720,055600,6.653,6.653,6.653,6.653
USDZAR,20050720,055700,6.653,6.653,6.653,6.653
USDZAR,20050720,055800,6.653,6.653,6.653,6.653
USDZAR,20050720,055900,6.653,6.653,6.653,6.653
USDZAR,20050720,060000,6.653,6.653,6.653,6.653
USDZAR,20050720,060100,6.653,6.653,6.653,6.653
USDZAR,20050720,060200,6.653,6.653,6.653,6.653
USDZAR,20050720,060300,6.653,6.653,6.653,6.653
USDZAR,20050720,060400,6.653,6.653,6.653,6.653
USDZAR,20050720,060500,6.653,6.653,6.653,6.653
USDZAR,20050720,060600,6.653,6.653,6.653,6.653
USDZAR,20050720,060700,6.653,6.653,6.653,6.653
USDZAR,20050720,060800,6.653,6.653,6.653,6.653
USDZAR,20050720,060900,6.653,6.653,6.650,6.650
USDZAR,20050720,061000,6.650,6.650,6.650,6.650
USDZAR,20050720,061100,6.650,6.650,6.650,6.650
USDZAR,20050720,061200,6.650,6.650,6.650,6.650
USDZAR,20050720,061300,6.650,6.650,6.650,6.650
USDZAR,20050720,061400,6.650,6.650,6.650,6.650
USDZAR,20050720,061500,6.650,6.650,6.650,6.650
USDZAR,20050720,061600,6.650,6.650,6.650,6.650
USDZAR,20050720,061700,6.650,6.650,6.650,6.650
USDZAR,20050720,061800,6.650,6.650,6.650,6.650
USDZAR,20050720,061900,6.650,6.650,6.650,6.650
USDZAR,20050720,062000,6.650,6.650,6.650,6.650
USDZAR,20050720,062100,6.650,6.650,6.650,6.650
USDZAR,20050720,062200,6.650,6.650,6.650,6.650
USDZAR,20050720,062300,6.650,6.650,6.650,6.650
USDZAR,20050720,062400,6.650,6.650,6.650,6.650
USDZAR,20050720,062500,6.650,6.650,6.650,6.650
USDZAR,20050720,062600,6.650,6.650,6.650,6.650
USDZAR,20050720,062700,6.650,6.650,6.650,6.650
USDZAR,20050720,062800,6.650,6.650,6.650,6.650
USDZAR,20050720,062900,6.650,6.650,6.650,6.650
USDZAR,20050720,063000,6.650,6.650,6.650,6.650
USDZAR,20050720,063100,6.650,6.650,6.650,6.650
USDZAR,20050720,063200,6.650,6.650,6.650,6.650
USDZAR,20050720,063300,6.650,6.650,6.650,6.650
USDZAR,20050720,063400,6.650,6.650,6.650,6.650
USDZAR,20050720,063500,6.650,6.650,6.650,6.650
USDZAR,20050720,063600,6.650,6.650,6.650,6.650
USDZAR,20050720,063800,6.650,6.650,6.650,6.650
USDZAR,20050720,063900,6.650,6.650,6.650,6.650
USDZAR,20050720,064000,6.650,6.650,6.650,6.650
USDZAR,20050720,064100,6.650,6.650,6.650,6.650
USDZAR,20050720,064200,6.650,6.650,6.650,6.650
USDZAR,20050720,064300,6.650,6.650,6.650,6.650
USDZAR,20050720,064400,6.650,6.650,6.650,6.650
USDZAR,20050720,064500,6.650,6.650,6.650,6.650
USDZAR,20050720,064600,6.650,6.650,6.650,6.650
USDZAR,20050720,064700,6.650,6.650,6.650,6.650
USDZAR,20050720,064800,6.650,6.650,6.650,6.650
USDZAR,20050720,064900,6.650,6.650,6.650,6.650
USDZAR,20050720,065000,6.650,6.650,6.650,6.650
USDZAR,20050720,065100,6.650,6.650,6.650,6.650
USDZAR,20050720,065200,6.650,6.650,6.650,6.650
USDZAR,20050720,065300,6.650,6.650,6.650,6.650
USDZAR,20050720,065400,6.650,6.650,6.650,6.650
USDZAR,20050720,065500,6.650,6.650,6.650,6.650
USDZAR,20050720,065600,6.650,6.650,6.650,6.650
USDZAR,20050720,065700,6.650,6.650,6.650,6.650
USDZAR,20050720,065800,6.650,6.650,6.650,6.650
USDZAR,20050720,065900,6.650,6.650,6.650,6.650
USDZAR,20050720,070000,6.650,6.650,6.650,6.650
USDZAR,20050720,070100,6.650,6.650,6.650,6.650
USDZAR,20050720,070200,6.650,6.650,6.650,6.650
USDZAR,20050720,070300,6.650,6.650,6.650,6.650
USDZAR,20050720,070400,6.650,6.650,6.650,6.650
USDZAR,20050720,070500,6.650,6.650,6.650,6.650
USDZAR,20050720,070600,6.650,6.650,6.650,6.650
USDZAR,20050720,070700,6.650,6.650,6.650,6.650
USDZAR,20050720,070800,6.650,6.650,6.650,6.650
USDZAR,20050720,070900,6.650,6.650,6.650,6.650
USDZAR,20050720,071000,6.650,6.650,6.650,6.650
USDZAR,20050720,071100,6.650,6.650,6.643,6.643
USDZAR,20050720,071200,6.644,6.644,6.637,6.638
USDZAR,20050720,071300,6.640,6.641,6.640,6.641
USDZAR,20050720,071400,6.640,6.640,6.640,6.640
USDZAR,20050720,071500,6.640,6.640,6.640,6.640
USDZAR,20050720,071600,6.640,6.640,6.640,6.640
USDZAR,20050720,071700,6.640,6.640,6.640,6.640
USDZAR,20050720,071800,6.640,6.640,6.640,6.640
USDZAR,20050720,071900,6.640,6.640,6.640,6.640
USDZAR,20050720,072000,6.640,6.640,6.640,6.640
USDZAR,20050720,072100,6.640,6.640,6.640,6.640
USDZAR,20050720,072200,6.640,6.640,6.640,6.640
USDZAR,20050720,072300,6.640,6.640,6.640,6.640
USDZAR,20050720,072400,6.640,6.640,6.640,6.640
USDZAR,20050720,072500,6.640,6.640,6.640,6.640
USDZAR,20050720,072600,6.640,6.640,6.640,6.640
USDZAR,20050720,072700,6.640,6.640,6.640,6.640
USDZAR,20050720,072800,6.640,6.640,6.640,6.640
USDZAR,20050720,072900,6.640,6.640,6.640,6.640
USDZAR,20050720,073000,6.640,6.640,6.640,6.640
USDZAR,20050720,073100,6.640,6.640,6.640,6.640
USDZAR,20050720,073200,6.640,6.640,6.640,6.640
USDZAR,20050720,073300,6.640,6.640,6.640,6.640
USDZAR,20050720,073400,6.640,6.640,6.640,6.640
USDZAR,20050720,073500,6.640,6.640,6.640,6.640
USDZAR,20050720,073600,6.640,6.644,6.640,6.644
USDZAR,20050720,073700,6.643,6.643,6.640,6.641
USDZAR,20050720,073800,6.641,6.641,6.641,6.641
USDZAR,20050720,073900,6.641,6.641,6.641,6.641
USDZAR,20050720,074000,6.641,6.641,6.641,6.641
USDZAR,20050720,074100,6.641,6.641,6.641,6.641
USDZAR,20050720,074200,6.641,6.641,6.641,6.641
USDZAR,20050720,074300,6.641,6.641,6.641,6.641
USDZAR,20050720,074400,6.641,6.648,6.641,6.646
USDZAR,20050720,074500,6.646,6.646,6.646,6.646
USDZAR,20050720,074600,6.646,6.646,6.646,6.646
USDZAR,20050720,074700,6.646,6.646,6.646,6.646
USDZAR,20050720,074800,6.646,6.646,6.646,6.646
USDZAR,20050720,074900,6.646,6.646,6.646,6.646
USDZAR,20050720,075000,6.645,6.648,6.645,6.645
USDZAR,20050720,075100,6.644,6.644,6.643,6.643
USDZAR,20050720,075200,6.642,6.645,6.641,6.645
USDZAR,20050720,075300,6.644,6.644,6.644,6.644
USDZAR,20050720,075400,6.645,6.645,6.645,6.645
USDZAR,20050720,075500,6.645,6.645,6.645,6.645
USDZAR,20050720,075600,6.645,6.645,6.645,6.645
USDZAR,20050720,075700,6.645,6.645,6.645,6.645
USDZAR,20050720,075800,6.645,6.645,6.645,6.645
USDZAR,20050720,075900,6.645,6.645,6.645,6.645
USDZAR,20050720,080000,6.645,6.645,6.645,6.645
USDZAR,20050720,080100,6.645,6.648,6.645,6.647
USDZAR,20050720,080200,6.648,6.648,6.648,6.648
USDZAR,20050720,080300,6.648,6.648,6.641,6.641
USDZAR,20050720,080400,6.641,6.641,6.641,6.641
USDZAR,20050720,080500,6.640,6.648,6.640,6.644
USDZAR,20050720,080600,6.643,6.643,6.641,6.641
USDZAR,20050720,080700,6.641,6.641,6.641,6.641
USDZAR,20050720,080800,6.639,6.639,6.638,6.638
USDZAR,20050720,080900,6.639,6.642,6.639,6.642
USDZAR,20050720,081000,6.644,6.644,6.644,6.644
USDZAR,20050720,081100,6.644,6.647,6.644,6.647
USDZAR,20050720,081200,6.646,6.646,6.646,6.646
USDZAR,20050720,081300,6.646,6.647,6.642,6.642
USDZAR,20050720,081400,6.642,6.642,6.642,6.642
USDZAR,20050720,081500,6.642,6.642,6.638,6.638
USDZAR,20050720,081600,6.640,6.640,6.640,6.640
USDZAR,20050720,081700,6.640,6.640,6.640,6.640
USDZAR,20050720,081800,6.640,6.640,6.640,6.640
USDZAR,20050720,081900,6.640,6.641,6.640,6.641
USDZAR,20050720,082000,6.641,6.642,6.641,6.642
USDZAR,20050720,082100,6.643,6.645,6.643,6.645
USDZAR,20050720,082200,6.645,6.645,6.645,6.645
USDZAR,20050720,082300,6.645,6.645,6.645,6.645
USDZAR,20050720,082400,6.645,6.645,6.645,6.645
USDZAR,20050720,082500,6.645,6.651,6.645,6.649
USDZAR,20050720,082600,6.649,6.649,6.649,6.649
USDZAR,20050720,082700,6.649,6.649,6.649,6.649
USDZAR,20050720,082800,6.649,6.649,6.649,6.649
USDZAR,20050720,082900,6.649,6.649,6.649,6.649
USDZAR,20050720,083000,6.652,6.652,6.651,6.651
USDZAR,20050720,083100,6.651,6.651,6.651,6.651
USDZAR,20050720,083200,6.650,6.650,6.647,6.647
USDZAR,20050720,083300,6.646,6.646,6.646,6.646
USDZAR,20050720,083400,6.647,6.647,6.645,6.646
USDZAR,20050720,083500,6.646,6.646,6.646,6.646
USDZAR,20050720,083600,6.646,6.647,6.646,6.647
USDZAR,20050720,083700,6.648,6.648,6.648,6.648
USDZAR,20050720,083800,6.648,6.649,6.648,6.649
USDZAR,20050720,083900,6.651,6.652,6.651,6.652
USDZAR,20050720,084000,6.653,6.659,6.653,6.658
USDZAR,20050720,084100,6.659,6.660,6.658,6.660
USDZAR,20050720,084200,6.660,6.660,6.660,6.660
USDZAR,20050720,084300,6.663,6.663,6.663,6.663
USDZAR,20050720,084400,6.663,6.663,6.663,6.663
USDZAR,20050720,084500,6.662,6.662,6.662,6.662
USDZAR,20050720,084600,6.662,6.662,6.662,6.662
USDZAR,20050720,084700,6.662,6.662,6.662,6.662
USDZAR,20050720,084800,6.662,6.662,6.662,6.662
USDZAR,20050720,084900,6.662,6.662,6.662,6.662
USDZAR,20050720,085000,6.662,6.662,6.662,6.662
USDZAR,20050720,085100,6.662,6.662,6.662,6.662
USDZAR,20050720,085200,6.662,6.662,6.662,6.662
USDZAR,20050720,085300,6.662,6.662,6.662,6.662
USDZAR,20050720,085400,6.662,6.662,6.662,6.662
USDZAR,20050720,085500,6.662,6.662,6.662,6.662
USDZAR,20050720,085600,6.662,6.662,6.662,6.662
USDZAR,20050720,085700,6.662,6.664,6.662,6.664
USDZAR,20050720,085800,6.665,6.665,6.664,6.664
USDZAR,20050720,085900,6.664,6.665,6.664,6.665
USDZAR,20050720,090000,6.665,6.665,6.665,6.665
USDZAR,20050720,090100,6.664,6.664,6.663,6.663
USDZAR,20050720,090200,6.663,6.663,6.663,6.663
USDZAR,20050720,090300,6.660,6.660,6.660,6.660
USDZAR,20050720,090400,6.660,6.660,6.660,6.660
USDZAR,20050720,090500,6.660,6.660,6.660,6.660
USDZAR,20050720,090600,6.660,6.660,6.660,6.660
USDZAR,20050720,090700,6.660,6.660,6.660,6.660
USDZAR,20050720,090800,6.659,6.660,6.659,6.660
USDZAR,20050720,090900,6.660,6.660,6.659,6.659
USDZAR,20050720,091000,6.659,6.659,6.659,6.659
USDZAR,20050720,091100,6.659,6.659,6.659,6.659
USDZAR,20050720,091200,6.659,6.659,6.659,6.659
USDZAR,20050720,091300,6.659,6.659,6.659,6.659
USDZAR,20050720,091400,6.659,6.659,6.659,6.659
USDZAR,20050720,091500,6.659,6.659,6.659,6.659
USDZAR,20050720,091600,6.659,6.659,6.659,6.659
USDZAR,20050720,091700,6.659,6.659,6.659,6.659
USDZAR,20050720,091800,6.659,6.659,6.659,6.659
USDZAR,20050720,091900,6.659,6.659,6.659,6.659
USDZAR,20050720,092000,6.660,6.660,6.654,6.654
USDZAR,20050720,092100,6.656,6.659,6.654,6.658
USDZAR,20050720,092200,6.655,6.656,6.655,6.655
USDZAR,20050720,092300,6.655,6.655,6.655,6.655
USDZAR,20050720,092400,6.654,6.655,6.654,6.655
USDZAR,20050720,092500,6.655,6.655,6.655,6.655
USDZAR,20050720,092600,6.655,6.658,6.655,6.658
USDZAR,20050720,092700,6.659,6.660,6.659,6.660
USDZAR,20050720,092800,6.660,6.660,6.660,6.660
USDZAR,20050720,092900,6.660,6.660,6.660,6.660
USDZAR,20050720,093000,6.660,6.661,6.660,6.661
USDZAR,20050720,093100,6.661,6.661,6.661,6.661
USDZAR,20050720,093200,6.659,6.659,6.659,6.659
USDZAR,20050720,093300,6.659,6.659,6.659,6.659
USDZAR,20050720,093400,6.659,6.659,6.659,6.659
USDZAR,20050720,093500,6.659,6.659,6.659,6.659
USDZAR,20050720,093600,6.659,6.659,6.659,6.659
USDZAR,20050720,093700,6.659,6.660,6.659,6.660
USDZAR,20050720,093800,6.661,6.661,6.660,6.660
USDZAR,20050720,093900,6.661,6.661,6.660,6.660
USDZAR,20050720,094000,6.661,6.661,6.661,6.661
USDZAR,20050720,094100,6.661,6.661,6.660,6.661
USDZAR,20050720,094200,6.661,6.661,6.661,6.661
USDZAR,20050720,094400,6.661,6.661,6.660,6.660
USDZAR,20050720,094500,6.660,6.660,6.660,6.660
USDZAR,20050720,094600,6.656,6.656,6.656,6.656
USDZAR,20050720,094700,6.655,6.656,6.654,6.656
USDZAR,20050720,094800,6.656,6.656,6.656,6.656
USDZAR,20050720,094900,6.652,6.654,6.652,6.654
USDZAR,20050720,095000,6.654,6.654,6.654,6.654
USDZAR,20050720,095100,6.654,6.655,6.653,6.653
USDZAR,20050720,095200,6.650,6.650,6.649,6.649
USDZAR,20050720,095300,6.648,6.650,6.648,6.650
USDZAR,20050720,095400,6.650,6.650,6.650,6.650
USDZAR,20050720,095500,6.650,6.650,6.650,6.650
USDZAR,20050720,095600,6.649,6.649,6.649,6.649
USDZAR,20050720,095700,6.649,6.649,6.649,6.649
USDZAR,20050720,095800,6.649,6.649,6.649,6.649
USDZAR,20050720,095900,6.649,6.650,6.649,6.650
USDZAR,20050720,100000,6.650,6.651,6.650,6.651
USDZAR,20050720,100100,6.651,6.651,6.651,6.651
USDZAR,20050720,100200,6.651,6.651,6.651,6.651
USDZAR,20050720,100300,6.651,6.651,6.651,6.651
USDZAR,20050720,100400,6.651,6.651,6.651,6.651
USDZAR,20050720,100500,6.652,6.652,6.652,6.652
USDZAR,20050720,100600,6.651,6.651,6.647,6.648
USDZAR,20050720,100700,6.647,6.647,6.646,6.646
USDZAR,20050720,100800,6.646,6.646,6.646,6.646
USDZAR,20050720,100900,6.643,6.643,6.643,6.643
USDZAR,20050720,101000,6.644,6.645,6.644,6.645
USDZAR,20050720,101100,6.647,6.648,6.647,6.648
USDZAR,20050720,101200,6.648,6.648,6.645,6.645
USDZAR,20050720,101300,6.644,6.646,6.644,6.646
USDZAR,20050720,101400,6.645,6.645,6.643,6.643
USDZAR,20050720,101500,6.643,6.646,6.643,6.646
USDZAR,20050720,101600,6.645,6.645,6.645,6.645
USDZAR,20050720,101700,6.645,6.645,6.645,6.645
USDZAR,20050720,101800,6.645,6.645,6.645,6.645
USDZAR,20050720,101900,6.645,6.645,6.641,6.641
USDZAR,20050720,102000,6.642,6.642,6.637,6.637
USDZAR,20050720,102100,6.637,6.638,6.637,6.638
USDZAR,20050720,102200,6.637,6.637,6.637,6.637
USDZAR,20050720,102300,6.637,6.638,6.637,6.637
USDZAR,20050720,102400,6.637,6.637,6.637,6.637
USDZAR,20050720,102500,6.637,6.637,6.637,6.637
USDZAR,20050720,102600,6.637,6.644,6.637,6.644
USDZAR,20050720,102700,6.643,6.643,6.641,6.643
USDZAR,20050720,102800,6.643,6.651,6.643,6.651
USDZAR,20050720,102900,6.650,6.650,6.650,6.650
USDZAR,20050720,103000,6.649,6.649,6.649,6.649
USDZAR,20050720,103100,6.649,6.649,6.649,6.649
USDZAR,20050720,103200,6.649,6.649,6.645,6.645
USDZAR,20050720,103300,6.644,6.645,6.644,6.645
USDZAR,20050720,103400,6.645,6.645,6.645,6.645
USDZAR,20050720,103500,6.647,6.651,6.647,6.651
USDZAR,20050720,103600,6.652,6.653,6.652,6.652
USDZAR,20050720,103700,6.652,6.654,6.652,6.654
USDZAR,20050720,103800,6.654,6.654,6.654,6.654
USDZAR,20050720,103900,6.654,6.654,6.654,6.654
USDZAR,20050720,104000,6.646,6.652,6.646,6.652
USDZAR,20050720,104100,6.655,6.655,6.655,6.655
USDZAR,20050720,104200,6.655,6.655,6.655,6.655
USDZAR,20050720,104300,6.655,6.655,6.654,6.654
USDZAR,20050720,104400,6.654,6.654,6.654,6.654
USDZAR,20050720,104500,6.655,6.655,6.655,6.655
USDZAR,20050720,104600,6.655,6.656,6.655,6.656
USDZAR,20050720,104700,6.656,6.656,6.655,6.655
USDZAR,20050720,104800,6.655,6.655,6.655,6.655
USDZAR,20050720,104900,6.656,6.656,6.653,6.654
USDZAR,20050720,105000,6.655,6.655,6.654,6.655
USDZAR,20050720,105100,6.654,6.654,6.650,6.651
USDZAR,20050720,105200,6.650,6.650,6.649,6.649
USDZAR,20050720,105300,6.649,6.649,6.649,6.649
USDZAR,20050720,105400,6.646,6.647,6.646,6.646
USDZAR,20050720,105500,6.646,6.646,6.646,6.646
USDZAR,20050720,105600,6.646,6.646,6.646,6.646
USDZAR,20050720,105700,6.646,6.652,6.646,6.650
USDZAR,20050720,105800,6.650,6.650,6.650,6.650
USDZAR,20050720,105900,6.650,6.652,6.650,6.652
USDZAR,20050720,110000,6.653,6.653,6.653,6.653
USDZAR,20050720,110100,6.653,6.653,6.650,6.650
USDZAR,20050720,110200,6.649,6.653,6.645,6.653
USDZAR,20050720,110300,6.653,6.657,6.653,6.657
USDZAR,20050720,110400,6.658,6.659,6.658,6.659
USDZAR,20050720,110500,6.658,6.659,6.658,6.658
USDZAR,20050720,110600,6.658,6.658,6.658,6.658
USDZAR,20050720,110700,6.658,6.658,6.658,6.658
USDZAR,20050720,110800,6.658,6.658,6.658,6.658
USDZAR,20050720,110900,6.658,6.658,6.658,6.658
USDZAR,20050720,111000,6.658,6.658,6.658,6.658
USDZAR,20050720,111100,6.655,6.655,6.650,6.651
USDZAR,20050720,111200,6.652,6.652,6.652,6.652
USDZAR,20050720,111300,6.655,6.655,6.654,6.655
USDZAR,20050720,111400,6.656,6.656,6.655,6.655
USDZAR,20050720,111500,6.655,6.655,6.654,6.654
USDZAR,20050720,111600,6.654,6.654,6.654,6.654
USDZAR,20050720,111700,6.652,6.654,6.652,6.653
USDZAR,20050720,111800,6.653,6.653,6.653,6.653
USDZAR,20050720,111900,6.653,6.655,6.653,6.655
USDZAR,20050720,112000,6.654,6.655,6.654,6.655
USDZAR,20050720,112100,6.655,6.656,6.655,6.656
USDZAR,20050720,112200,6.656,6.656,6.656,6.656
USDZAR,20050720,112300,6.656,6.656,6.656,6.656
USDZAR,20050720,112400,6.655,6.655,6.651,6.651
USDZAR,20050720,112500,6.652,6.652,6.651,6.652
USDZAR,20050720,112600,6.651,6.651,6.651,6.651
USDZAR,20050720,112700,6.650,6.650,6.650,6.650
USDZAR,20050720,112800,6.650,6.650,6.648,6.648
USDZAR,20050720,112900,6.648,6.648,6.648,6.648
USDZAR,20050720,113000,6.648,6.648,6.648,6.648
USDZAR,20050720,113200,6.648,6.651,6.648,6.651
USDZAR,20050720,113300,6.649,6.649,6.649,6.649
USDZAR,20050720,113400,6.648,6.649,6.648,6.649
USDZAR,20050720,113500,6.648,6.648,6.648,6.648
USDZAR,20050720,113600,6.648,6.648,6.648,6.648
USDZAR,20050720,113700,6.648,6.649,6.648,6.649
USDZAR,20050720,113800,6.649,6.649,6.649,6.649
USDZAR,20050720,113900,6.649,6.649,6.648,6.648
USDZAR,20050720,114000,6.649,6.650,6.649,6.650
USDZAR,20050720,114100,6.650,6.650,6.650,6.650
USDZAR,20050720,114200,6.650,6.650,6.650,6.650
USDZAR,20050720,114300,6.650,6.655,6.650,6.655
USDZAR,20050720,114400,6.656,6.656,6.655,6.655
USDZAR,20050720,114500,6.654,6.654,6.654,6.654
USDZAR,20050720,114600,6.655,6.656,6.655,6.656
USDZAR,20050720,114700,6.657,6.657,6.655,6.656
USDZAR,20050720,114800,6.656,6.656,6.656,6.656
USDZAR,20050720,114900,6.657,6.660,6.657,6.660
USDZAR,20050720,115000,6.661,6.663,6.661,6.663
USDZAR,20050720,115100,6.665,6.665,6.662,6.662
USDZAR,20050720,115200,6.662,6.662,6.662,6.662
USDZAR,20050720,115400,6.662,6.662,6.657,6.657
USDZAR,20050720,115500,6.657,6.657,6.657,6.657
USDZAR,20050720,115600,6.657,6.657,6.656,6.656
USDZAR,20050720,115700,6.656,6.656,6.656,6.656
USDZAR,20050720,115800,6.655,6.656,6.655,6.656
USDZAR,20050720,115900,6.656,6.656,6.656,6.656
USDZAR,20050720,120000,6.656,6.656,6.656,6.656
USDZAR,20050720,120100,6.656,6.656,6.656,6.656
USDZAR,20050720,120200,6.656,6.656,6.656,6.656
USDZAR,20050720,120300,6.656,6.656,6.656,6.656
USDZAR,20050720,120400,6.656,6.656,6.656,6.656
USDZAR,20050720,120500,6.656,6.656,6.656,6.656
USDZAR,20050720,120600,6.656,6.656,6.656,6.656
USDZAR,20050720,120700,6.656,6.656,6.656,6.656
USDZAR,20050720,120800,6.656,6.656,6.656,6.656
USDZAR,20050720,120900,6.656,6.656,6.656,6.656
USDZAR,20050720,121000,6.656,6.656,6.656,6.656
USDZAR,20050720,121100,6.656,6.656,6.656,6.656
USDZAR,20050720,121200,6.656,6.658,6.655,6.655
USDZAR,20050720,121300,6.655,6.655,6.655,6.655
USDZAR,20050720,121400,6.655,6.655,6.655,6.655
USDZAR,20050720,121500,6.657,6.657,6.654,6.654
USDZAR,20050720,121600,6.654,6.654,6.654,6.654
USDZAR,20050720,121700,6.654,6.654,6.654,6.654
USDZAR,20050720,121800,6.652,6.654,6.651,6.651
USDZAR,20050720,121900,6.651,6.651,6.650,6.650
USDZAR,20050720,122000,6.651,6.651,6.651,6.651
USDZAR,20050720,122100,6.651,6.651,6.651,6.651
USDZAR,20050720,122200,6.651,6.651,6.651,6.651
USDZAR,20050720,122300,6.651,6.651,6.651,6.651
USDZAR,20050720,122400,6.652,6.652,6.652,6.652
USDZAR,20050720,122500,6.652,6.655,6.652,6.655
USDZAR,20050720,122600,6.654,6.654,6.652,6.652
USDZAR,20050720,122700,6.654,6.656,6.654,6.655
USDZAR,20050720,122800,6.654,6.655,6.654,6.655
USDZAR,20050720,122900,6.654,6.655,6.654,6.655
USDZAR,20050720,123000,6.656,6.656,6.656,6.656
USDZAR,20050720,123100,6.656,6.657,6.656,6.657
USDZAR,20050720,123200,6.657,6.657,6.656,6.656
USDZAR,20050720,123300,6.656,6.656,6.656,6.656
USDZAR,20050720,123400,6.656,6.656,6.656,6.656
USDZAR,20050720,123500,6.656,6.656,6.656,6.656
USDZAR,20050720,123600,6.656,6.656,6.656,6.656
USDZAR,20050720,123700,6.655,6.655,6.655,6.655
USDZAR,20050720,123800,6.655,6.655,6.655,6.655
USDZAR,20050720,123900,6.656,6.656,6.656,6.656
USDZAR,20050720,124000,6.656,6.656,6.653,6.653
USDZAR,20050720,124100,6.653,6.653,6.653,6.653
USDZAR,20050720,124200,6.653,6.653,6.653,6.653
USDZAR,20050720,124300,6.653,6.653,6.653,6.653
USDZAR,20050720,124400,6.653,6.653,6.653,6.653
USDZAR,20050720,124500,6.653,6.653,6.653,6.653
USDZAR,20050720,124600,6.650,6.652,6.649,6.651
USDZAR,20050720,124700,6.651,6.651,6.651,6.651
USDZAR,20050720,124800,6.653,6.653,6.653,6.653
USDZAR,20050720,124900,6.653,6.653,6.653,6.653
USDZAR,20050720,125000,6.653,6.653,6.653,6.653
USDZAR,20050720,125100,6.653,6.653,6.653,6.653
USDZAR,20050720,125200,6.653,6.653,6.653,6.653
USDZAR,20050720,125300,6.653,6.653,6.652,6.652
USDZAR,20050720,125400,6.653,6.653,6.652,6.652
USDZAR,20050720,125500,6.651,6.652,6.651,6.651
USDZAR,20050720,125600,6.652,6.653,6.652,6.653
USDZAR,20050720,125700,6.653,6.653,6.653,6.653
USDZAR,20050720,125800,6.652,6.652,6.652,6.652
USDZAR,20050720,125900,6.652,6.652,6.652,6.652
USDZAR,20050720,130000,6.652,6.652,6.652,6.652
USDZAR,20050720,130100,6.652,6.652,6.652,6.652
USDZAR,20050720,130200,6.652,6.652,6.652,6.652
USDZAR,20050720,130300,6.652,6.652,6.652,6.652
USDZAR,20050720,130400,6.652,6.652,6.650,6.650
USDZAR,20050720,130500,6.651,6.652,6.651,6.651
USDZAR,20050720,130600,6.652,6.652,6.651,6.651
USDZAR,20050720,130700,6.651,6.651,6.651,6.651
USDZAR,20050720,130800,6.651,6.651,6.651,6.651
USDZAR,20050720,130900,6.651,6.651,6.651,6.651
USDZAR,20050720,131000,6.649,6.649,6.649,6.649
USDZAR,20050720,131100,6.649,6.649,6.649,6.649
USDZAR,20050720,131200,6.649,6.649,6.649,6.649
USDZAR,20050720,131300,6.649,6.649,6.649,6.649
USDZAR,20050720,131400,6.649,6.649,6.648,6.648
USDZAR,20050720,131500,6.648,6.648,6.648,6.648
USDZAR,20050720,131600,6.648,6.648,6.648,6.648
USDZAR,20050720,131700,6.648,6.648,6.648,6.648
USDZAR,20050720,131800,6.648,6.648,6.648,6.648
USDZAR,20050720,131900,6.649,6.649,6.649,6.649
USDZAR,20050720,132000,6.649,6.649,6.648,6.649
USDZAR,20050720,132100,6.649,6.649,6.649,6.649
USDZAR,20050720,132200,6.650,6.650,6.650,6.650
USDZAR,20050720,132300,6.650,6.650,6.650,6.650
USDZAR,20050720,132400,6.651,6.651,6.650,6.650
USDZAR,20050720,132500,6.650,6.650,6.650,6.650
USDZAR,20050720,132600,6.650,6.650,6.650,6.650
USDZAR,20050720,132700,6.650,6.654,6.650,6.654
USDZAR,20050720,132800,6.654,6.654,6.654,6.654
USDZAR,20050720,132900,6.654,6.654,6.654,6.654
USDZAR,20050720,133000,6.653,6.654,6.653,6.654
USDZAR,20050720,133100,6.654,6.654,6.654,6.654
USDZAR,20050720,133200,6.654,6.654,6.654,6.654
USDZAR,20050720,133300,6.654,6.655,6.654,6.655
USDZAR,20050720,133400,6.656,6.656,6.656,6.656
USDZAR,20050720,133500,6.656,6.657,6.656,6.656
USDZAR,20050720,133600,6.657,6.664,6.657,6.662
USDZAR,20050720,133700,6.662,6.662,6.662,6.662
USDZAR,20050720,133800,6.663,6.664,6.663,6.663
USDZAR,20050720,133900,6.662,6.662,6.658,6.658
USDZAR,20050720,134000,6.659,6.660,6.659,6.660
USDZAR,20050720,134100,6.661,6.661,6.660,6.661
USDZAR,20050720,134200,6.660,6.661,6.660,6.661
USDZAR,20050720,134300,6.660,6.661,6.659,6.659
USDZAR,20050720,134400,6.660,6.661,6.660,6.661
USDZAR,20050720,134500,6.662,6.662,6.662,6.662
USDZAR,20050720,134600,6.662,6.662,6.662,6.662
USDZAR,20050720,134700,6.662,6.662,6.662,6.662
USDZAR,20050720,134800,6.662,6.664,6.662,6.664
USDZAR,20050720,134900,6.666,6.668,6.666,6.666
USDZAR,20050720,135000,6.668,6.668,6.664,6.665
USDZAR,20050720,135100,6.666,6.667,6.665,6.666
USDZAR,20050720,135200,6.665,6.665,6.664,6.664
USDZAR,20050720,135300,6.664,6.664,6.664,6.664
USDZAR,20050720,135400,6.664,6.665,6.664,6.665
USDZAR,20050720,135500,6.665,6.665,6.665,6.665
USDZAR,20050720,135600,6.665,6.665,6.664,6.664
USDZAR,20050720,135700,6.665,6.665,6.665,6.665
USDZAR,20050720,135800,6.665,6.666,6.665,6.665
USDZAR,20050720,135900,6.665,6.667,6.665,6.666
USDZAR,20050720,140000,6.667,6.667,6.666,6.666
USDZAR,20050720,140100,6.666,6.666,6.664,6.664
USDZAR,20050720,140200,6.663,6.663,6.663,6.663
USDZAR,20050720,140300,6.663,6.663,6.663,6.663
USDZAR,20050720,140400,6.663,6.663,6.663,6.663
USDZAR,20050720,140500,6.663,6.663,6.663,6.663
USDZAR,20050720,140600,6.663,6.663,6.663,6.663
USDZAR,20050720,140700,6.663,6.663,6.662,6.662
USDZAR,20050720,140800,6.662,6.663,6.662,6.663
USDZAR,20050720,140900,6.663,6.663,6.663,6.663
USDZAR,20050720,141000,6.663,6.663,6.663,6.663
USDZAR,20050720,141100,6.665,6.665,6.664,6.664
USDZAR,20050720,141200,6.664,6.664,6.663,6.663
USDZAR,20050720,141300,6.663,6.663,6.663,6.663
USDZAR,20050720,141400,6.663,6.663,6.663,6.663
USDZAR,20050720,141500,6.663,6.663,6.663,6.663
USDZAR,20050720,141600,6.663,6.663,6.663,6.663
USDZAR,20050720,141700,6.663,6.663,6.663,6.663
USDZAR,20050720,141800,6.665,6.667,6.665,6.667
USDZAR,20050720,141900,6.668,6.668,6.668,6.668
USDZAR,20050720,142000,6.667,6.667,6.665,6.665
USDZAR,20050720,142100,6.666,6.666,6.666,6.666
USDZAR,20050720,142200,6.666,6.666,6.666,6.666
USDZAR,20050720,142300,6.666,6.666,6.663,6.663
USDZAR,20050720,142400,6.664,6.664,6.664,6.664
USDZAR,20050720,142500,6.664,6.664,6.664,6.664
USDZAR,20050720,142600,6.664,6.664,6.658,6.661
USDZAR,20050720,142700,6.662,6.663,6.662,6.662
USDZAR,20050720,142800,6.663,6.665,6.663,6.664
USDZAR,20050720,142900,6.664,6.664,6.664,6.664
USDZAR,20050720,143000,6.664,6.664,6.664,6.664
USDZAR,20050720,143100,6.664,6.664,6.664,6.664
USDZAR,20050720,143200,6.664,6.664,6.664,6.664
USDZAR,20050720,143300,6.665,6.665,6.665,6.665
USDZAR,20050720,143400,6.666,6.666,6.666,6.666
USDZAR,20050720,143500,6.666,6.666,6.666,6.666
USDZAR,20050720,143600,6.666,6.666,6.666,6.666
USDZAR,20050720,143700,6.666,6.666,6.665,6.665
USDZAR,20050720,143800,6.661,6.661,6.659,6.660
USDZAR,20050720,143900,6.659,6.659,6.654,6.659
USDZAR,20050720,144000,6.658,6.658,6.657,6.658
USDZAR,20050720,144100,6.661,6.663,6.661,6.663
USDZAR,20050720,144200,6.663,6.663,6.663,6.663
USDZAR,20050720,144300,6.663,6.663,6.661,6.661
USDZAR,20050720,144400,6.661,6.664,6.661,6.664
USDZAR,20050720,144500,6.663,6.663,6.662,6.663
USDZAR,20050720,144600,6.662,6.663,6.661,6.661
USDZAR,20050720,144700,6.662,6.664,6.662,6.662
USDZAR,20050720,144800,6.662,6.662,6.660,6.660
USDZAR,20050720,144900,6.660,6.660,6.660,6.660
USDZAR,20050720,145000,6.661,6.661,6.661,6.661
USDZAR,20050720,145100,6.661,6.661,6.661,6.661
USDZAR,20050720,145200,6.661,6.661,6.661,6.661
USDZAR,20050720,145300,6.662,6.662,6.662,6.662
USDZAR,20050720,145400,6.663,6.665,6.663,6.664
USDZAR,20050720,145500,6.663,6.663,6.663,6.663
USDZAR,20050720,145600,6.663,6.663,6.663,6.663
USDZAR,20050720,145700,6.663,6.663,6.663,6.663
USDZAR,20050720,145800,6.660,6.660,6.658,6.658
USDZAR,20050720,145900,6.658,6.658,6.658,6.658
USDZAR,20050720,150000,6.658,6.658,6.658,6.658
USDZAR,20050720,150100,6.658,6.658,6.658,6.658
USDZAR,20050720,150200,6.658,6.658,6.658,6.658
USDZAR,20050720,150300,6.658,6.658,6.658,6.658
USDZAR,20050720,150400,6.658,6.658,6.658,6.658
USDZAR,20050720,150500,6.658,6.658,6.658,6.658
USDZAR,20050720,150600,6.658,6.658,6.658,6.658
USDZAR,20050720,150700,6.658,6.658,6.658,6.658
USDZAR,20050720,150900,6.658,6.658,6.658,6.658
USDZAR,20050720,151000,6.658,6.658,6.658,6.658
USDZAR,20050720,151100,6.658,6.658,6.658,6.658
USDZAR,20050720,151200,6.658,6.659,6.657,6.658
USDZAR,20050720,151300,6.660,6.662,6.660,6.662
USDZAR,20050720,151400,6.663,6.663,6.663,6.663
USDZAR,20050720,151500,6.663,6.666,6.663,6.666
USDZAR,20050720,151600,6.666,6.666,6.666,6.666
USDZAR,20050720,151700,6.666,6.666,6.666,6.666
USDZAR,20050720,151800,6.666,6.667,6.666,6.667
USDZAR,20050720,151900,6.667,6.667,6.666,6.666
USDZAR,20050720,152000,6.666,6.666,6.666,6.666
USDZAR,20050720,152100,6.665,6.665,6.665,6.665
USDZAR,20050720,152200,6.665,6.665,6.665,6.665
USDZAR,20050720,152300,6.663,6.663,6.660,6.660
USDZAR,20050720,152500,6.660,6.660,6.660,6.660
USDZAR,20050720,152600,6.660,6.660,6.660,6.660
USDZAR,20050720,152700,6.660,6.660,6.660,6.660
USDZAR,20050720,152800,6.660,6.660,6.660,6.660
USDZAR,20050720,152900,6.660,6.661,6.660,6.661
USDZAR,20050720,153000,6.660,6.660,6.660,6.660
USDZAR,20050720,153100,6.660,6.661,6.658,6.660
USDZAR,20050720,153200,6.660,6.660,6.660,6.660
USDZAR,20050720,153300,6.660,6.660,6.660,6.660
USDZAR,20050720,153400,6.660,6.660,6.660,6.660
USDZAR,20050720,153500,6.660,6.660,6.660,6.660
USDZAR,20050720,153600,6.660,6.660,6.660,6.660
USDZAR,20050720,153700,6.660,6.660,6.660,6.660
USDZAR,20050720,153800,6.660,6.660,6.660,6.660
USDZAR,20050720,153900,6.661,6.661,6.657,6.657
USDZAR,20050720,154000,6.656,6.656,6.648,6.648
USDZAR,20050720,154100,6.649,6.649,6.640,6.640
USDZAR,20050720,154200,6.641,6.644,6.641,6.644
USDZAR,20050720,154300,6.644,6.644,6.644,6.644
USDZAR,20050720,154400,6.644,6.646,6.644,6.646
USDZAR,20050720,154500,6.647,6.647,6.647,6.647
USDZAR,20050720,154600,6.647,6.647,6.647,6.647
USDZAR,20050720,154700,6.647,6.647,6.644,6.644
USDZAR,20050720,154800,6.644,6.644,6.643,6.644
USDZAR,20050720,154900,6.646,6.646,6.637,6.638
USDZAR,20050720,155000,6.639,6.641,6.639,6.641
USDZAR,20050720,155100,6.638,6.638,6.631,6.631
USDZAR,20050720,155200,6.632,6.632,6.632,6.632
USDZAR,20050720,155300,6.633,6.638,6.633,6.638
USDZAR,20050720,155400,6.638,6.638,6.637,6.637
USDZAR,20050720,155500,6.637,6.637,6.637,6.637
USDZAR,20050720,155600,6.637,6.637,6.637,6.637
USDZAR,20050720,155700,6.637,6.637,6.637,6.637
USDZAR,20050720,155800,6.637,6.637,6.637,6.637
USDZAR,20050720,155900,6.637,6.637,6.637,6.637
USDZAR,20050720,160000,6.638,6.639,6.637,6.639
USDZAR,20050720,160100,6.640,6.644,6.638,6.644
USDZAR,20050720,160200,6.645,6.650,6.645,6.647
USDZAR,20050720,160300,6.646,6.647,6.644,6.644
USDZAR,20050720,160400,6.641,6.645,6.641,6.645
USDZAR,20050720,160500,6.646,6.646,6.643,6.645
USDZAR,20050720,160600,6.644,6.644,6.641,6.641
USDZAR,20050720,160700,6.642,6.645,6.642,6.645
USDZAR,20050720,160800,6.646,6.650,6.645,6.650
USDZAR,20050720,160900,6.652,6.656,6.651,6.656
USDZAR,20050720,161000,6.656,6.656,6.656,6.656
USDZAR,20050720,161100,6.654,6.654,6.654,6.654
USDZAR,20050720,161200,6.656,6.662,6.656,6.659
USDZAR,20050720,161300,6.659,6.659,6.656,6.656
USDZAR,20050720,161400,6.657,6.657,6.657,6.657
USDZAR,20050720,161500,6.658,6.658,6.658,6.658
USDZAR,20050720,161600,6.658,6.661,6.658,6.661
USDZAR,20050720,161700,6.661,6.661,6.661,6.661
USDZAR,20050720,161800,6.663,6.664,6.663,6.664
USDZAR,20050720,161900,6.665,6.665,6.664,6.664
USDZAR,20050720,162000,6.665,6.666,6.665,6.666
USDZAR,20050720,162100,6.666,6.666,6.666,6.666
USDZAR,20050720,162200,6.666,6.666,6.665,6.665
USDZAR,20050720,162300,6.665,6.665,6.663,6.663
USDZAR,20050720,162400,6.664,6.664,6.664,6.664
USDZAR,20050720,162500,6.664,6.664,6.664,6.664
USDZAR,20050720,162600,6.664,6.664,6.663,6.664
USDZAR,20050720,162700,6.665,6.665,6.664,6.665
USDZAR,20050720,162800,6.664,6.666,6.664,6.666
USDZAR,20050720,162900,6.667,6.670,6.667,6.670
USDZAR,20050720,163000,6.671,6.671,6.670,6.670
USDZAR,20050720,163100,6.671,6.671,6.669,6.670
USDZAR,20050720,163200,6.671,6.673,6.671,6.673
USDZAR,20050720,163300,6.674,6.674,6.674,6.674
USDZAR,20050720,163400,6.675,6.678,6.675,6.678
USDZAR,20050720,163500,6.679,6.679,6.678,6.678
USDZAR,20050720,163600,6.677,6.678,6.676,6.678
USDZAR,20050720,163700,6.678,6.678,6.678,6.678
USDZAR,20050720,163800,6.679,6.680,6.679,6.680
USDZAR,20050720,163900,6.679,6.683,6.679,6.680
USDZAR,20050720,164000,6.681,6.681,6.681,6.681
USDZAR,20050720,164100,6.681,6.681,6.681,6.681
USDZAR,20050720,164200,6.681,6.681,6.679,6.679
USDZAR,20050720,164300,6.677,6.678,6.677,6.678
USDZAR,20050720,164400,6.678,6.678,6.677,6.677
USDZAR,20050720,164500,6.678,6.678,6.677,6.678
USDZAR,20050720,164600,6.678,6.681,6.678,6.681
USDZAR,20050720,164700,6.680,6.684,6.680,6.683
USDZAR,20050720,164800,6.682,6.685,6.682,6.684
USDZAR,20050720,164900,6.685,6.688,6.685,6.685
USDZAR,20050720,165000,6.686,6.686,6.686,6.686
USDZAR,20050720,165100,6.686,6.686,6.679,6.679
USDZAR,20050720,165200,6.682,6.683,6.681,6.681
USDZAR,20050720,165300,6.681,6.681,6.681,6.681
USDZAR,20050720,165400,6.682,6.683,6.682,6.683
USDZAR,20050720,165500,6.683,6.683,6.683,6.683
USDZAR,20050720,165600,6.683,6.683,6.683,6.683
USDZAR,20050720,165700,6.683,6.683,6.683,6.683
USDZAR,20050720,165800,6.683,6.683,6.683,6.683
USDZAR,20050720,165900,6.683,6.683,6.683,6.683
USDZAR,20050720,170000,6.684,6.684,6.683,6.683
USDZAR,20050720,170100,6.683,6.683,6.683,6.683
USDZAR,20050720,170200,6.682,6.682,6.681,6.682
USDZAR,20050720,170300,6.682,6.682,6.682,6.682
USDZAR,20050720,170400,6.681,6.681,6.680,6.680
USDZAR,20050720,170500,6.681,6.681,6.681,6.681
USDZAR,20050720,170600,6.680,6.681,6.680,6.681
USDZAR,20050720,170700,6.681,6.681,6.679,6.680
USDZAR,20050720,170800,6.680,6.680,6.680,6.680
USDZAR,20050720,170900,6.679,6.679,6.679,6.679
USDZAR,20050720,171000,6.680,6.681,6.680,6.680
USDZAR,20050720,171100,6.679,6.680,6.679,6.679
USDZAR,20050720,171200,6.679,6.679,6.679,6.679
USDZAR,20050720,171300,6.675,6.675,6.671,6.673
USDZAR,20050720,171400,6.673,6.673,6.673,6.673
USDZAR,20050720,171500,6.672,6.673,6.672,6.672
USDZAR,20050720,171600,6.671,6.671,6.671,6.671
USDZAR,20050720,171700,6.671,6.672,6.671,6.672
USDZAR,20050720,171800,6.671,6.671,6.671,6.671
USDZAR,20050720,171900,6.671,6.671,6.671,6.671
USDZAR,20050720,172000,6.671,6.672,6.671,6.671
USDZAR,20050720,172100,6.671,6.671,6.671,6.671
USDZAR,20050720,172200,6.672,6.672,6.672,6.672
USDZAR,20050720,172300,6.672,6.672,6.672,6.672
USDZAR,20050720,172400,6.671,6.671,6.668,6.669
USDZAR,20050720,172500,6.669,6.669,6.669,6.669
USDZAR,20050720,172600,6.669,6.669,6.669,6.669
USDZAR,20050720,172700,6.669,6.669,6.669,6.669
USDZAR,20050720,172800,6.668,6.668,6.668,6.668
USDZAR,20050720,172900,6.668,6.670,6.668,6.670
USDZAR,20050720,173000,6.671,6.672,6.671,6.671
USDZAR,20050720,173100,6.671,6.671,6.671,6.671
USDZAR,20050720,173200,6.671,6.671,6.671,6.671
USDZAR,20050720,173300,6.672,6.672,6.672,6.672
USDZAR,20050720,173400,6.672,6.672,6.672,6.672
USDZAR,20050720,173500,6.672,6.672,6.672,6.672
USDZAR,20050720,173600,6.672,6.672,6.671,6.671
USDZAR,20050720,173700,6.671,6.671,6.671,6.671
USDZAR,20050720,173800,6.671,6.671,6.671,6.671
USDZAR,20050720,173900,6.671,6.671,6.671,6.671
USDZAR,20050720,174000,6.672,6.672,6.672,6.672
USDZAR,20050720,174100,6.672,6.672,6.672,6.672
USDZAR,20050720,174200,6.672,6.672,6.672,6.672
USDZAR,20050720,174300,6.672,6.672,6.672,6.672
USDZAR,20050720,174400,6.672,6.672,6.672,6.672
USDZAR,20050720,174500,6.672,6.672,6.672,6.672
USDZAR,20050720,174600,6.672,6.672,6.672,6.672
USDZAR,20050720,174700,6.672,6.672,6.672,6.672
USDZAR,20050720,174800,6.672,6.672,6.672,6.672
USDZAR,20050720,174900,6.672,6.672,6.672,6.672
USDZAR,20050720,175000,6.672,6.672,6.672,6.672
USDZAR,20050720,175100,6.672,6.672,6.672,6.672
USDZAR,20050720,175200,6.672,6.672,6.672,6.672
USDZAR,20050720,175300,6.672,6.672,6.672,6.672
USDZAR,20050720,175400,6.672,6.672,6.672,6.672
USDZAR,20050720,175500,6.672,6.672,6.672,6.672
USDZAR,20050720,175600,6.669,6.669,6.669,6.669
USDZAR,20050720,175700,6.669,6.669,6.669,6.669
USDZAR,20050720,175800,6.669,6.669,6.664,6.664
USDZAR,20050720,175900,6.664,6.664,6.664,6.664
USDZAR,20050720,180000,6.664,6.664,6.664,6.664
USDZAR,20050720,180100,6.664,6.664,6.664,6.664
USDZAR,20050720,180200,6.664,6.664,6.664,6.664
USDZAR,20050720,180300,6.664,6.664,6.664,6.664
USDZAR,20050720,180400,6.664,6.664,6.664,6.664
USDZAR,20050720,180500,6.664,6.664,6.664,6.664
USDZAR,20050720,180600,6.664,6.664,6.664,6.664
USDZAR,20050720,180700,6.664,6.664,6.664,6.664
USDZAR,20050720,180800,6.664,6.664,6.664,6.664
USDZAR,20050720,180900,6.664,6.664,6.664,6.664
USDZAR,20050720,181000,6.664,6.664,6.664,6.664
USDZAR,20050720,181100,6.664,6.664,6.664,6.664
USDZAR,20050720,181200,6.664,6.664,6.664,6.664
USDZAR,20050720,181300,6.659,6.659,6.659,6.659
USDZAR,20050720,181400,6.659,6.659,6.659,6.659
USDZAR,20050720,181500,6.654,6.654,6.654,6.654
USDZAR,20050720,181600,6.654,6.654,6.654,6.654
USDZAR,20050720,181700,6.654,6.654,6.654,6.654
USDZAR,20050720,181800,6.654,6.654,6.654,6.654
USDZAR,20050720,181900,6.654,6.654,6.654,6.654
USDZAR,20050720,182000,6.654,6.654,6.654,6.654
USDZAR,20050720,182100,6.654,6.654,6.654,6.654
USDZAR,20050720,182200,6.654,6.655,6.654,6.655
USDZAR,20050720,182300,6.655,6.655,6.655,6.655
USDZAR,20050720,182400,6.655,6.655,6.655,6.655
USDZAR,20050720,182500,6.655,6.655,6.655,6.655
USDZAR,20050720,182600,6.655,6.655,6.655,6.655
USDZAR,20050720,182700,6.655,6.655,6.654,6.654
USDZAR,20050720,182800,6.654,6.654,6.654,6.654
USDZAR,20050720,182900,6.654,6.654,6.654,6.654
USDZAR,20050720,183000,6.652,6.652,6.652,6.652
USDZAR,20050720,183100,6.654,6.655,6.653,6.654
USDZAR,20050720,183200,6.655,6.660,6.655,6.660
USDZAR,20050720,183300,6.660,6.660,6.660,6.660
USDZAR,20050720,183400,6.660,6.660,6.660,6.660
USDZAR,20050720,183500,6.658,6.658,6.657,6.657
USDZAR,20050720,183600,6.658,6.659,6.658,6.659
USDZAR,20050720,183700,6.659,6.659,6.659,6.659
USDZAR,20050720,183800,6.659,6.659,6.659,6.659
USDZAR,20050720,183900,6.659,6.659,6.659,6.659
USDZAR,20050720,184000,6.659,6.661,6.659,6.661
USDZAR,20050720,184100,6.661,6.661,6.661,6.661
USDZAR,20050720,184200,6.661,6.661,6.661,6.661
USDZAR,20050720,184300,6.661,6.661,6.661,6.661
USDZAR,20050720,184400,6.661,6.661,6.661,6.661
USDZAR,20050720,184500,6.661,6.661,6.661,6.661
USDZAR,20050720,184700,6.661,6.661,6.661,6.661
USDZAR,20050720,184800,6.661,6.661,6.658,6.658
USDZAR,20050720,184900,6.658,6.658,6.658,6.658
USDZAR,20050720,185000,6.659,6.659,6.659,6.659
USDZAR,20050720,185100,6.659,6.659,6.659,6.659
USDZAR,20050720,185200,6.659,6.659,6.659,6.659
USDZAR,20050720,185300,6.659,6.659,6.659,6.659
USDZAR,20050720,185400,6.659,6.659,6.659,6.659
USDZAR,20050720,185500,6.659,6.659,6.659,6.659
USDZAR,20050720,185600,6.659,6.659,6.659,6.659
USDZAR,20050720,185700,6.659,6.659,6.657,6.657
USDZAR,20050720,185800,6.657,6.657,6.657,6.657
USDZAR,20050720,185900,6.657,6.657,6.657,6.657
USDZAR,20050720,190000,6.657,6.657,6.657,6.657
USDZAR,20050720,190100,6.657,6.657,6.657,6.657
USDZAR,20050720,190200,6.657,6.657,6.657,6.657
USDZAR,20050720,190300,6.657,6.657,6.657,6.657
USDZAR,20050720,190400,6.657,6.657,6.652,6.652
USDZAR,20050720,190500,6.652,6.652,6.652,6.652
USDZAR,20050720,190600,6.652,6.652,6.652,6.652
USDZAR,20050720,190700,6.652,6.652,6.652,6.652
USDZAR,20050720,190800,6.652,6.652,6.652,6.652
USDZAR,20050720,190900,6.647,6.647,6.647,6.647
USDZAR,20050720,191000,6.647,6.647,6.647,6.647
USDZAR,20050720,191100,6.647,6.647,6.647,6.647
USDZAR,20050720,191200,6.647,6.647,6.646,6.647
USDZAR,20050720,191300,6.647,6.647,6.647,6.647
USDZAR,20050720,191400,6.647,6.647,6.647,6.647
USDZAR,20050720,191600,6.647,6.647,6.647,6.647
USDZAR,20050720,191700,6.647,6.647,6.647,6.647
USDZAR,20050720,191800,6.647,6.647,6.647,6.647
USDZAR,20050720,191900,6.647,6.647,6.647,6.647
USDZAR,20050720,192000,6.647,6.647,6.647,6.647
USDZAR,20050720,192100,6.647,6.647,6.647,6.647
USDZAR,20050720,192200,6.647,6.647,6.647,6.647
USDZAR,20050720,192300,6.647,6.647,6.647,6.647
USDZAR,20050720,192400,6.647,6.647,6.647,6.647
USDZAR,20050720,192500,6.647,6.647,6.647,6.647
USDZAR,20050720,192600,6.647,6.647,6.647,6.647
USDZAR,20050720,192700,6.647,6.647,6.647,6.647
USDZAR,20050720,192800,6.647,6.647,6.647,6.647
USDZAR,20050720,192900,6.647,6.647,6.640,6.640
USDZAR,20050720,193000,6.640,6.640,6.640,6.640
USDZAR,20050720,193100,6.620,6.622,6.620,6.622
USDZAR,20050720,193200,6.619,6.622,6.619,6.622
USDZAR,20050720,193300,6.622,6.622,6.622,6.622
USDZAR,20050720,193400,6.619,6.619,6.616,6.616
USDZAR,20050720,193500,6.616,6.616,6.616,6.616
USDZAR,20050720,193600,6.616,6.616,6.616,6.616
USDZAR,20050720,193700,6.621,6.622,6.621,6.622
USDZAR,20050720,193800,6.622,6.622,6.622,6.622
USDZAR,20050720,193900,6.617,6.619,6.617,6.619
USDZAR,20050720,194000,6.619,6.619,6.619,6.619
USDZAR,20050720,194100,6.619,6.619,6.619,6.619
USDZAR,20050720,194200,6.619,6.619,6.619,6.619
USDZAR,20050720,194300,6.619,6.619,6.619,6.619
USDZAR,20050720,194400,6.619,6.619,6.619,6.619
USDZAR,20050720,194500,6.619,6.619,6.619,6.619
USDZAR,20050720,194600,6.619,6.619,6.619,6.619
USDZAR,20050720,194800,6.619,6.619,6.619,6.619
USDZAR,20050720,194900,6.619,6.619,6.619,6.619
USDZAR,20050720,195000,6.619,6.619,6.619,6.619
USDZAR,20050720,195100,6.619,6.619,6.619,6.619
USDZAR,20050720,195200,6.619,6.619,6.619,6.619
USDZAR,20050720,195300,6.619,6.619,6.619,6.619
USDZAR,20050720,195400,6.619,6.619,6.619,6.619
USDZAR,20050720,195500,6.619,6.619,6.619,6.619
USDZAR,20050720,195600,6.619,6.619,6.618,6.618
USDZAR,20050720,195700,6.618,6.618,6.618,6.618
USDZAR,20050720,195800,6.618,6.618,6.618,6.618
USDZAR,20050720,195900,6.618,6.618,6.618,6.618
USDZAR,20050720,200000,6.618,6.618,6.618,6.618
USDZAR,20050720,200100,6.618,6.618,6.618,6.618
USDZAR,20050720,200200,6.618,6.618,6.618,6.618
USDZAR,20050720,200300,6.617,6.617,6.614,6.614
USDZAR,20050720,200400,6.613,6.613,6.609,6.609
USDZAR,20050720,200500,6.609,6.609,6.609,6.609
USDZAR,20050720,200600,6.609,6.609,6.609,6.609
USDZAR,20050720,200700,6.609,6.609,6.609,6.609
USDZAR,20050720,200800,6.609,6.612,6.609,6.612
USDZAR,20050720,200900,6.614,6.614,6.614,6.614
USDZAR,20050720,201000,6.614,6.615,6.614,6.614
USDZAR,20050720,201100,6.613,6.616,6.612,6.612
USDZAR,20050720,201200,6.610,6.610,6.610,6.610
USDZAR,20050720,201300,6.610,6.610,6.602,6.605
USDZAR,20050720,201400,6.606,6.606,6.603,6.603
USDZAR,20050720,201500,6.601,6.601,6.588,6.588
USDZAR,20050720,201600,6.587,6.587,6.587,6.587
USDZAR,20050720,201700,6.587,6.587,6.585,6.585
USDZAR,20050720,201800,6.586,6.589,6.585,6.589
USDZAR,20050720,201900,6.589,6.589,6.589,6.589
USDZAR,20050720,202000,6.589,6.589,6.589,6.589
USDZAR,20050720,202100,6.590,6.590,6.589,6.589
USDZAR,20050720,202200,6.588,6.588,6.588,6.588
USDZAR,20050720,202300,6.588,6.589,6.588,6.588
USDZAR,20050720,202500,6.588,6.588,6.588,6.588
USDZAR,20050720,202600,6.588,6.588,6.588,6.588
USDZAR,20050720,202700,6.588,6.591,6.587,6.591
USDZAR,20050720,202800,6.592,6.592,6.592,6.592
USDZAR,20050720,202900,6.592,6.592,6.588,6.588
USDZAR,20050720,203000,6.588,6.588,6.588,6.588
USDZAR,20050720,203100,6.587,6.587,6.587,6.587
USDZAR,20050720,203200,6.587,6.587,6.587,6.587
USDZAR,20050720,203300,6.587,6.587,6.587,6.587
USDZAR,20050720,203400,6.587,6.588,6.587,6.588
USDZAR,20050720,203500,6.588,6.588,6.588,6.588
USDZAR,20050720,203600,6.588,6.588,6.583,6.583
USDZAR,20050720,203700,6.580,6.580,6.577,6.577
USDZAR,20050720,203800,6.576,6.576,6.576,6.576
USDZAR,20050720,203900,6.576,6.576,6.576,6.576
USDZAR,20050720,204000,6.576,6.576,6.576,6.576
USDZAR,20050720,204100,6.573,6.573,6.571,6.571
USDZAR,20050720,204200,6.572,6.572,6.571,6.571
USDZAR,20050720,204300,6.571,6.571,6.571,6.571
USDZAR,20050720,204400,6.571,6.571,6.571,6.571
USDZAR,20050720,204500,6.571,6.571,6.570,6.570
USDZAR,20050720,204600,6.570,6.570,6.569,6.569
USDZAR,20050720,204700,6.569,6.569,6.569,6.569
USDZAR,20050720,204800,6.569,6.569,6.569,6.569
USDZAR,20050720,204900,6.569,6.569,6.569,6.569
USDZAR,20050720,205000,6.569,6.569,6.569,6.569
USDZAR,20050720,205100,6.569,6.569,6.569,6.569
USDZAR,20050720,205200,6.569,6.569,6.569,6.569
USDZAR,20050720,205300,6.572,6.572,6.572,6.572
USDZAR,20050720,205400,6.572,6.572,6.572,6.572
USDZAR,20050720,205500,6.572,6.572,6.572,6.572
USDZAR,20050720,205600,6.572,6.572,6.572,6.572
USDZAR,20050720,205700,6.572,6.572,6.572,6.572
USDZAR,20050720,205800,6.572,6.572,6.572,6.572
USDZAR,20050720,205900,6.572,6.572,6.566,6.566
USDZAR,20050720,210000,6.565,6.565,6.563,6.565
USDZAR,20050720,210100,6.564,6.565,6.564,6.564
USDZAR,20050720,210200,6.565,6.566,6.565,6.566
USDZAR,20050720,210300,6.566,6.567,6.566,6.566
USDZAR,20050720,210400,6.567,6.567,6.565,6.565
USDZAR,20050720,210500,6.564,6.564,6.564,6.564
USDZAR,20050720,210600,6.564,6.564,6.564,6.564
USDZAR,20050720,210700,6.564,6.564,6.564,6.564
USDZAR,20050720,210800,6.564,6.564,6.564,6.564
USDZAR,20050720,210900,6.564,6.564,6.564,6.564
USDZAR,20050720,211000,6.564,6.564,6.564,6.564
USDZAR,20050720,211100,6.564,6.564,6.564,6.564
USDZAR,20050720,211200,6.564,6.564,6.564,6.564
USDZAR,20050720,211300,6.564,6.564,6.564,6.564
USDZAR,20050720,211400,6.564,6.564,6.564,6.564
USDZAR,20050720,211500,6.564,6.564,6.564,6.564
USDZAR,20050720,211600,6.564,6.564,6.564,6.564
USDZAR,20050720,211700,6.564,6.564,6.564,6.564
USDZAR,20050720,211800,6.564,6.564,6.564,6.564
USDZAR,20050720,211900,6.564,6.564,6.564,6.564
USDZAR,20050720,212000,6.564,6.564,6.564,6.564
USDZAR,20050720,212100,6.562,6.562,6.560,6.560
USDZAR,20050720,212200,6.558,6.559,6.557,6.559
USDZAR,20050720,212300,6.558,6.558,6.554,6.554
USDZAR,20050720,212400,6.555,6.558,6.555,6.558
USDZAR,20050720,212500,6.557,6.557,6.557,6.557
USDZAR,20050720,212600,6.557,6.557,6.557,6.557
USDZAR,20050720,212700,6.557,6.557,6.557,6.557
USDZAR,20050720,212800,6.557,6.557,6.557,6.557
USDZAR,20050720,212900,6.557,6.557,6.556,6.557
USDZAR,20050720,213000,6.556,6.556,6.556,6.556
USDZAR,20050720,213100,6.556,6.557,6.556,6.557
USDZAR,20050720,213200,6.557,6.557,6.557,6.557
USDZAR,20050720,213300,6.557,6.558,6.557,6.558
USDZAR,20050720,213400,6.558,6.558,6.558,6.558
USDZAR,20050720,213500,6.558,6.558,6.558,6.558
USDZAR,20050720,213600,6.558,6.558,6.558,6.558
USDZAR,20050720,213700,6.559,6.559,6.559,6.559
USDZAR,20050720,213800,6.559,6.559,6.558,6.558
USDZAR,20050720,213900,6.558,6.558,6.558,6.558
USDZAR,20050720,214000,6.557,6.557,6.557,6.557
USDZAR,20050720,214100,6.558,6.558,6.558,6.558
USDZAR,20050720,214200,6.558,6.558,6.558,6.558
USDZAR,20050720,214300,6.558,6.558,6.558,6.558
USDZAR,20050720,214400,6.558,6.558,6.558,6.558
USDZAR,20050720,214500,6.558,6.558,6.558,6.558
USDZAR,20050720,214600,6.558,6.558,6.558,6.558
USDZAR,20050720,214700,6.558,6.562,6.558,6.562
USDZAR,20050720,214800,6.562,6.562,6.562,6.562
USDZAR,20050720,214900,6.562,6.562,6.562,6.562
USDZAR,20050720,215000,6.562,6.562,6.562,6.562
USDZAR,20050720,215100,6.562,6.562,6.562,6.562
USDZAR,20050720,215200,6.562,6.562,6.562,6.562
USDZAR,20050720,215300,6.562,6.562,6.562,6.562
USDZAR,20050720,215400,6.562,6.562,6.562,6.562
USDZAR,20050720,215500,6.562,6.562,6.562,6.562
USDZAR,20050720,215600,6.562,6.562,6.562,6.562
USDZAR,20050720,215700,6.562,6.562,6.562,6.562
USDZAR,20050720,215800,6.562,6.562,6.562,6.562
USDZAR,20050720,215900,6.562,6.562,6.562,6.562
USDZAR,20050720,220000,6.561,6.561,6.560,6.560
USDZAR,20050720,220100,6.562,6.563,6.562,6.563
USDZAR,20050720,220200,6.563,6.563,6.563,6.563
USDZAR,20050720,220300,6.563,6.563,6.563,6.563
USDZAR,20050720,220400,6.564,6.564,6.561,6.561
USDZAR,20050720,220500,6.561,6.561,6.561,6.561
USDZAR,20050720,220600,6.562,6.562,6.562,6.562
USDZAR,20050720,220700,6.562,6.563,6.562,6.563
USDZAR,20050720,220800,6.563,6.563,6.563,6.563
USDZAR,20050720,220900,6.563,6.563,6.563,6.563
USDZAR,20050720,221000,6.563,6.563,6.563,6.563
USDZAR,20050720,221100,6.565,6.565,6.565,6.565
USDZAR,20050720,221200,6.565,6.565,6.565,6.565
USDZAR,20050720,221300,6.565,6.565,6.565,6.565
USDZAR,20050720,221400,6.565,6.565,6.565,6.565
USDZAR,20050720,221500,6.565,6.565,6.565,6.565
USDZAR,20050720,221600,6.565,6.565,6.565,6.565
USDZAR,20050720,221700,6.565,6.565,6.565,6.565
USDZAR,20050720,221800,6.565,6.565,6.565,6.565
USDZAR,20050720,221900,6.565,6.565,6.563,6.563
USDZAR,20050720,222000,6.564,6.564,6.564,6.564
USDZAR,20050720,222100,6.564,6.566,6.564,6.566
USDZAR,20050720,222200,6.567,6.569,6.567,6.569
USDZAR,20050720,222300,6.569,6.569,6.569,6.569
USDZAR,20050720,222400,6.569,6.569,6.569,6.569
USDZAR,20050720,222500,6.569,6.569,6.569,6.569
USDZAR,20050720,222600,6.569,6.569,6.569,6.569
USDZAR,20050720,222700,6.569,6.569,6.569,6.569
USDZAR,20050720,222800,6.569,6.569,6.569,6.569
USDZAR,20050720,222900,6.569,6.569,6.569,6.569
USDZAR,20050720,223000,6.572,6.572,6.572,6.572
USDZAR,20050720,223100,6.572,6.572,6.572,6.572
USDZAR,20050720,223200,6.572,6.572,6.572,6.572
USDZAR,20050720,223300,6.572,6.572,6.572,6.572
USDZAR,20050720,223400,6.572,6.572,6.572,6.572
USDZAR,20050720,223500,6.572,6.572,6.572,6.572
USDZAR,20050720,223600,6.572,6.572,6.572,6.572
USDZAR,20050720,223700,6.572,6.572,6.572,6.572
USDZAR,20050720,223800,6.572,6.572,6.572,6.572
USDZAR,20050720,223900,6.572,6.572,6.572,6.572
USDZAR,20050720,224000,6.572,6.572,6.572,6.572
USDZAR,20050720,224100,6.572,6.572,6.572,6.572
USDZAR,20050720,224200,6.572,6.572,6.572,6.572
USDZAR,20050720,224300,6.572,6.572,6.572,6.572
USDZAR,20050720,224400,6.572,6.572,6.572,6.572
USDZAR,20050720,224500,6.572,6.572,6.572,6.572
USDZAR,20050720,224600,6.572,6.572,6.572,6.572
USDZAR,20050720,224700,6.572,6.572,6.572,6.572
USDZAR,20050720,224800,6.572,6.572,6.572,6.572
USDZAR,20050720,224900,6.572,6.572,6.572,6.572
USDZAR,20050720,225000,6.572,6.572,6.572,6.572
USDZAR,20050720,225100,6.572,6.572,6.572,6.572
USDZAR,20050720,225200,6.572,6.572,6.572,6.572
USDZAR,20050720,225300,6.572,6.572,6.572,6.572
USDZAR,20050720,225400,6.572,6.580,6.572,6.578
USDZAR,20050720,225500,6.578,6.578,6.578,6.578
USDZAR,20050720,225600,6.578,6.578,6.578,6.578
USDZAR,20050720,225700,6.578,6.578,6.578,6.578
USDZAR,20050720,225800,6.578,6.578,6.578,6.578
USDZAR,20050720,230000,6.578,6.578,6.578,6.578
USDZAR,20050720,230100,6.578,6.578,6.577,6.577
USDZAR,20050720,230200,6.578,6.578,6.578,6.578
USDZAR,20050720,230300,6.578,6.578,6.578,6.578
USDZAR,20050720,230400,6.578,6.578,6.578,6.578
USDZAR,20050720,230500,6.578,6.578,6.578,6.578
USDZAR,20050720,230600,6.578,6.578,6.578,6.578
USDZAR,20050720,230700,6.578,6.578,6.578,6.578
USDZAR,20050720,230800,6.578,6.578,6.578,6.578
USDZAR,20050720,230900,6.578,6.578,6.578,6.578
USDZAR,20050720,231000,6.578,6.578,6.578,6.578
USDZAR,20050720,231100,6.578,6.578,6.572,6.572
USDZAR,20050720,231200,6.572,6.572,6.572,6.572
USDZAR,20050720,231300,6.572,6.572,6.572,6.572
USDZAR,20050720,231400,6.572,6.572,6.572,6.572
USDZAR,20050720,231500,6.572,6.572,6.572,6.572
USDZAR,20050720,231600,6.572,6.572,6.572,6.572
USDZAR,20050720,231700,6.572,6.572,6.572,6.572
USDZAR,20050720,231800,6.572,6.572,6.572,6.572
USDZAR,20050720,231900,6.572,6.572,6.572,6.572
USDZAR,20050720,232000,6.572,6.572,6.572,6.572
USDZAR,20050720,232100,6.572,6.572,6.572,6.572
USDZAR,20050720,232200,6.572,6.572,6.572,6.572
USDZAR,20050720,232300,6.572,6.572,6.572,6.572
USDZAR,20050720,232400,6.572,6.572,6.572,6.572
USDZAR,20050720,232500,6.572,6.572,6.572,6.572
USDZAR,20050720,232600,6.572,6.572,6.572,6.572
USDZAR,20050720,232700,6.572,6.572,6.572,6.572
USDZAR,20050720,232800,6.572,6.572,6.572,6.572
USDZAR,20050720,232900,6.572,6.572,6.572,6.572
USDZAR,20050720,233000,6.572,6.572,6.572,6.572
USDZAR,20050720,233100,6.572,6.572,6.572,6.572
USDZAR,20050720,233200,6.572,6.572,6.572,6.572
USDZAR,20050720,233300,6.572,6.572,6.572,6.572
USDZAR,20050720,233400,6.572,6.572,6.572,6.572
USDZAR,20050720,233500,6.572,6.572,6.572,6.572
USDZAR,20050720,233600,6.572,6.572,6.572,6.572
USDZAR,20050720,233700,6.572,6.572,6.572,6.572
USDZAR,20050720,233800,6.572,6.572,6.572,6.572
USDZAR,20050720,233900,6.572,6.572,6.572,6.572
USDZAR,20050720,234000,6.572,6.572,6.572,6.572
USDZAR,20050720,234100,6.572,6.572,6.572,6.572
USDZAR,20050720,234200,6.572,6.572,6.572,6.572
USDZAR,20050720,234300,6.572,6.572,6.572,6.572
USDZAR,20050720,234400,6.580,6.580,6.580,6.580
USDZAR,20050720,234500,6.580,6.580,6.580,6.580
USDZAR,20050720,234600,6.580,6.580,6.580,6.580
USDZAR,20050720,234700,6.580,6.580,6.580,6.580
USDZAR,20050720,234800,6.580,6.580,6.580,6.580
USDZAR,20050720,234900,6.580,6.580,6.580,6.580
USDZAR,20050720,235000,6.580,6.580,6.580,6.580
USDZAR,20050720,235100,6.580,6.580,6.580,6.580
USDZAR,20050720,235200,6.580,6.580,6.580,6.580
USDZAR,20050720,235300,6.580,6.580,6.580,6.580
USDZAR,20050720,235400,6.580,6.580,6.580,6.580
USDZAR,20050720,235500,6.580,6.580,6.580,6.580
USDZAR,20050720,235600,6.580,6.580,6.580,6.580
USDZAR,20050720,235700,6.580,6.580,6.580,6.580
USDZAR,20050720,235800,6.580,6.580,6.580,6.580
USDZAR,20050720,235900,6.580,6.580,6.580,6.580
USDZAR,20050721,000000,6.580,6.580,6.580,6.580
EURAUD,20050720,000100,1.6016,1.6016,1.6015,1.6015
EURAUD,20050720,000200,1.6015,1.6018,1.6015,1.6018
EURAUD,20050720,000300,1.6018,1.6018,1.6017,1.6017
EURAUD,20050720,000400,1.6017,1.6017,1.6017,1.6017
EURAUD,20050720,000500,1.6016,1.6016,1.6016,1.6016
EURAUD,20050720,000600,1.6016,1.6016,1.6014,1.6014
EURAUD,20050720,000700,1.6014,1.6014,1.6014,1.6014
EURAUD,20050720,000800,1.6014,1.6014,1.6014,1.6014
EURAUD,20050720,000900,1.6014,1.6014,1.6014,1.6014
EURAUD,20050720,001000,1.6014,1.6014,1.6013,1.6013
EURAUD,20050720,001100,1.6013,1.6013,1.6010,1.6011
EURAUD,20050720,001200,1.6011,1.6013,1.6011,1.6013
EURAUD,20050720,001300,1.6013,1.6015,1.6012,1.6012
EURAUD,20050720,001400,1.6011,1.6013,1.6011,1.6013
EURAUD,20050720,001500,1.6012,1.6012,1.6011,1.6011
EURAUD,20050720,001600,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,001700,1.6011,1.6011,1.6010,1.6011
EURAUD,20050720,001800,1.6011,1.6012,1.6011,1.6012
EURAUD,20050720,001900,1.6012,1.6013,1.6012,1.6013
EURAUD,20050720,002000,1.6013,1.6013,1.6013,1.6013
EURAUD,20050720,002100,1.6013,1.6013,1.6012,1.6013
EURAUD,20050720,002200,1.6012,1.6012,1.6011,1.6011
EURAUD,20050720,002300,1.6011,1.6012,1.6011,1.6012
EURAUD,20050720,002400,1.6011,1.6011,1.6009,1.6009
EURAUD,20050720,002500,1.6009,1.6010,1.6009,1.6009
EURAUD,20050720,002600,1.6009,1.6009,1.6009,1.6009
EURAUD,20050720,002700,1.6011,1.6012,1.6011,1.6011
EURAUD,20050720,002800,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,002900,1.6010,1.6010,1.6010,1.6010
EURAUD,20050720,003000,1.6010,1.6010,1.6010,1.6010
EURAUD,20050720,003100,1.6010,1.6010,1.6009,1.6009
EURAUD,20050720,003200,1.6009,1.6010,1.6009,1.6010
EURAUD,20050720,003300,1.6010,1.6010,1.6009,1.6009
EURAUD,20050720,003400,1.6008,1.6008,1.6007,1.6007
EURAUD,20050720,003500,1.6008,1.6009,1.6008,1.6009
EURAUD,20050720,003600,1.6009,1.6009,1.6009,1.6009
EURAUD,20050720,003700,1.6009,1.6011,1.6009,1.6010
EURAUD,20050720,003800,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,003900,1.6011,1.6011,1.6009,1.6009
EURAUD,20050720,004000,1.6009,1.6010,1.6009,1.6009
EURAUD,20050720,004100,1.6009,1.6009,1.6008,1.6008
EURAUD,20050720,004200,1.6007,1.6009,1.6007,1.6009
EURAUD,20050720,004300,1.6009,1.6009,1.6009,1.6009
EURAUD,20050720,004400,1.6009,1.6010,1.6009,1.6010
EURAUD,20050720,004500,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,004600,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,004700,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,004800,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,004900,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,005000,1.6012,1.6017,1.6012,1.6017
EURAUD,20050720,005100,1.6017,1.6017,1.6016,1.6016
EURAUD,20050720,005200,1.6015,1.6015,1.6012,1.6012
EURAUD,20050720,005300,1.6014,1.6014,1.6014,1.6014
EURAUD,20050720,005400,1.6014,1.6015,1.6014,1.6015
EURAUD,20050720,005500,1.6015,1.6015,1.6015,1.6015
EURAUD,20050720,005600,1.6015,1.6016,1.6015,1.6016
EURAUD,20050720,005700,1.6016,1.6018,1.6016,1.6018
EURAUD,20050720,005800,1.6019,1.6019,1.6018,1.6018
EURAUD,20050720,005900,1.6019,1.6020,1.6019,1.6020
EURAUD,20050720,010000,1.6020,1.6020,1.6020,1.6020
EURAUD,20050720,010100,1.6020,1.6021,1.6020,1.6021
EURAUD,20050720,010200,1.6021,1.6021,1.6021,1.6021
EURAUD,20050720,010300,1.6021,1.6022,1.6020,1.6021
EURAUD,20050720,010400,1.6022,1.6023,1.6021,1.6023
EURAUD,20050720,010500,1.6025,1.6025,1.6025,1.6025
EURAUD,20050720,010600,1.6025,1.6025,1.6023,1.6023
EURAUD,20050720,010700,1.6021,1.6021,1.6020,1.6020
EURAUD,20050720,010800,1.6019,1.6019,1.6018,1.6019
EURAUD,20050720,010900,1.6020,1.6021,1.6020,1.6021
EURAUD,20050720,011000,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,011100,1.6021,1.6021,1.6021,1.6021
EURAUD,20050720,011200,1.6021,1.6023,1.6021,1.6023
EURAUD,20050720,011300,1.6022,1.6022,1.6021,1.6021
EURAUD,20050720,011400,1.6021,1.6021,1.6020,1.6020
EURAUD,20050720,011500,1.6020,1.6021,1.6019,1.6019
EURAUD,20050720,011600,1.6019,1.6020,1.6019,1.6019
EURAUD,20050720,011700,1.6019,1.6019,1.6019,1.6019
EURAUD,20050720,011800,1.6019,1.6021,1.6019,1.6021
EURAUD,20050720,011900,1.6020,1.6020,1.6019,1.6019
EURAUD,20050720,012000,1.6020,1.6020,1.6019,1.6020
EURAUD,20050720,012100,1.6019,1.6019,1.6019,1.6019
EURAUD,20050720,012200,1.6019,1.6021,1.6019,1.6021
EURAUD,20050720,012300,1.6021,1.6021,1.6021,1.6021
EURAUD,20050720,012400,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,012500,1.6023,1.6023,1.6022,1.6022
EURAUD,20050720,012600,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,012700,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,012800,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,012900,1.6021,1.6021,1.6021,1.6021
EURAUD,20050720,013000,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,013100,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,013200,1.6022,1.6022,1.6022,1.6022
EURAUD,20050720,013300,1.6023,1.6024,1.6023,1.6024
EURAUD,20050720,013400,1.6025,1.6026,1.6025,1.6026
EURAUD,20050720,013500,1.6028,1.6036,1.6028,1.6036
EURAUD,20050720,013600,1.6037,1.6039,1.6037,1.6039
EURAUD,20050720,013700,1.6039,1.6039,1.6037,1.6038
EURAUD,20050720,013800,1.6039,1.6040,1.6039,1.6040
EURAUD,20050720,013900,1.6041,1.6045,1.6041,1.6045
EURAUD,20050720,014000,1.6045,1.6045,1.6041,1.6041
EURAUD,20050720,014100,1.6040,1.6040,1.6037,1.6037
EURAUD,20050720,014200,1.6037,1.6037,1.6036,1.6036
EURAUD,20050720,014300,1.6035,1.6035,1.6034,1.6034
EURAUD,20050720,014400,1.6032,1.6032,1.6030,1.6030
EURAUD,20050720,014500,1.6030,1.6031,1.6030,1.6030
EURAUD,20050720,014600,1.6028,1.6030,1.6028,1.6030
EURAUD,20050720,014700,1.6030,1.6030,1.6028,1.6028
EURAUD,20050720,014800,1.6029,1.6029,1.6029,1.6029
EURAUD,20050720,014900,1.6029,1.6032,1.6029,1.6032
EURAUD,20050720,015000,1.6032,1.6033,1.6032,1.6032
EURAUD,20050720,015100,1.6033,1.6033,1.6031,1.6031
EURAUD,20050720,015200,1.6029,1.6029,1.6028,1.6028
EURAUD,20050720,015300,1.6028,1.6029,1.6028,1.6029
EURAUD,20050720,015400,1.6029,1.6030,1.6029,1.6030
EURAUD,20050720,015500,1.6029,1.6029,1.6029,1.6029
EURAUD,20050720,015600,1.6029,1.6029,1.6028,1.6028
EURAUD,20050720,015700,1.6028,1.6028,1.6028,1.6028
EURAUD,20050720,015800,1.6029,1.6030,1.6029,1.6029
EURAUD,20050720,015900,1.6029,1.6029,1.6023,1.6025
EURAUD,20050720,020000,1.6025,1.6025,1.6024,1.6024
EURAUD,20050720,020100,1.6023,1.6024,1.6023,1.6023
EURAUD,20050720,020200,1.6023,1.6023,1.6023,1.6023
EURAUD,20050720,020300,1.6023,1.6023,1.6020,1.6021
EURAUD,20050720,020400,1.6022,1.6025,1.6022,1.6022
EURAUD,20050720,020500,1.6022,1.6026,1.6022,1.6026
EURAUD,20050720,020600,1.6027,1.6028,1.6027,1.6027
EURAUD,20050720,020700,1.6027,1.6027,1.6027,1.6027
EURAUD,20050720,020800,1.6027,1.6027,1.6026,1.6026
EURAUD,20050720,020900,1.6026,1.6026,1.6026,1.6026
EURAUD,20050720,021000,1.6026,1.6026,1.6026,1.6026
EURAUD,20050720,021100,1.6026,1.6026,1.6025,1.6025
EURAUD,20050720,021200,1.6025,1.6026,1.6025,1.6025
EURAUD,20050720,021300,1.6024,1.6024,1.6022,1.6022
EURAUD,20050720,021400,1.6022,1.6022,1.6020,1.6021
EURAUD,20050720,021500,1.6021,1.6022,1.6021,1.6022
EURAUD,20050720,021600,1.6020,1.6020,1.6020,1.6020
EURAUD,20050720,021700,1.6020,1.6020,1.6020,1.6020
EURAUD,20050720,021800,1.6020,1.6020,1.6019,1.6019
EURAUD,20050720,021900,1.6019,1.6019,1.6019,1.6019
EURAUD,20050720,022000,1.6019,1.6019,1.6019,1.6019
EURAUD,20050720,022100,1.6020,1.6020,1.6020,1.6020
EURAUD,20050720,022200,1.6020,1.6020,1.6018,1.6018
EURAUD,20050720,022300,1.6019,1.6021,1.6019,1.6021
EURAUD,20050720,022400,1.6021,1.6022,1.6021,1.6022
EURAUD,20050720,022500,1.6022,1.6024,1.6022,1.6024
EURAUD,20050720,022600,1.6023,1.6023,1.6022,1.6023
EURAUD,20050720,022700,1.6023,1.6023,1.6023,1.6023
EURAUD,20050720,022800,1.6023,1.6025,1.6023,1.6025
EURAUD,20050720,022900,1.6025,1.6026,1.6025,1.6026
EURAUD,20050720,023000,1.6026,1.6027,1.6026,1.6027
EURAUD,20050720,023100,1.6026,1.6027,1.6026,1.6027
EURAUD,20050720,023200,1.6028,1.6030,1.6028,1.6030
EURAUD,20050720,023300,1.6031,1.6033,1.6030,1.6033
EURAUD,20050720,023400,1.6033,1.6033,1.6031,1.6031
EURAUD,20050720,023500,1.6031,1.6034,1.6031,1.6034
EURAUD,20050720,023600,1.6033,1.6033,1.6031,1.6031
EURAUD,20050720,023700,1.6034,1.6034,1.6034,1.6034
EURAUD,20050720,023800,1.6034,1.6034,1.6033,1.6033
EURAUD,20050720,023900,1.6033,1.6033,1.6032,1.6032
EURAUD,20050720,024000,1.6032,1.6036,1.6032,1.6035
EURAUD,20050720,024100,1.6036,1.6036,1.6035,1.6035
EURAUD,20050720,024200,1.6034,1.6034,1.6033,1.6033
EURAUD,20050720,024300,1.6032,1.6032,1.6030,1.6030
EURAUD,20050720,024400,1.6030,1.6030,1.6030,1.6030
EURAUD,20050720,024500,1.6030,1.6036,1.6030,1.6036
EURAUD,20050720,024600,1.6037,1.6038,1.6037,1.6038
EURAUD,20050720,024700,1.6039,1.6042,1.6039,1.6042
EURAUD,20050720,024800,1.6043,1.6045,1.6043,1.6045
EURAUD,20050720,024900,1.6045,1.6045,1.6043,1.6043
EURAUD,20050720,025000,1.6043,1.6044,1.6043,1.6043
EURAUD,20050720,025100,1.6042,1.6044,1.6042,1.6042
EURAUD,20050720,025200,1.6041,1.6041,1.6040,1.6040
EURAUD,20050720,025300,1.6040,1.6041,1.6039,1.6041
EURAUD,20050720,025400,1.6043,1.6044,1.6043,1.6044
EURAUD,20050720,025500,1.6045,1.6046,1.6045,1.6046
EURAUD,20050720,025600,1.6046,1.6046,1.6043,1.6043
EURAUD,20050720,025700,1.6043,1.6044,1.6043,1.6044
EURAUD,20050720,025800,1.6044,1.6044,1.6041,1.6041
EURAUD,20050720,025900,1.6040,1.6040,1.6037,1.6037
EURAUD,20050720,030000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050720,030100,1.6038,1.6038,1.6038,1.6038
EURAUD,20050720,030200,1.6038,1.6038,1.6038,1.6038
EURAUD,20050720,030300,1.6038,1.6039,1.6038,1.6039
EURAUD,20050720,030400,1.6040,1.6040,1.6039,1.6039
EURAUD,20050720,030500,1.6037,1.6037,1.6037,1.6037
EURAUD,20050720,030600,1.6038,1.6038,1.6037,1.6037
EURAUD,20050720,030700,1.6037,1.6038,1.6037,1.6038
EURAUD,20050720,030800,1.6038,1.6038,1.6034,1.6034
EURAUD,20050720,030900,1.6035,1.6060,1.6035,1.6060
EURAUD,20050720,031000,1.6058,1.6062,1.6057,1.6062
EURAUD,20050720,031100,1.6063,1.6072,1.6063,1.6071
EURAUD,20050720,031200,1.6070,1.6070,1.6062,1.6063
EURAUD,20050720,031300,1.6063,1.6063,1.6060,1.6060
EURAUD,20050720,031400,1.6059,1.6060,1.6058,1.6060
EURAUD,20050720,031500,1.6058,1.6061,1.6058,1.6061
EURAUD,20050720,031600,1.6062,1.6063,1.6062,1.6063
EURAUD,20050720,031700,1.6062,1.6062,1.6061,1.6061
EURAUD,20050720,031800,1.6060,1.6060,1.6059,1.6060
EURAUD,20050720,031900,1.6059,1.6061,1.6058,1.6058
EURAUD,20050720,032000,1.6057,1.6059,1.6057,1.6059
EURAUD,20050720,032100,1.6059,1.6063,1.6059,1.6063
EURAUD,20050720,032200,1.6062,1.6064,1.6062,1.6064
EURAUD,20050720,032300,1.6064,1.6064,1.6063,1.6063
EURAUD,20050720,032400,1.6062,1.6062,1.6061,1.6062
EURAUD,20050720,032500,1.6062,1.6063,1.6062,1.6063
EURAUD,20050720,032600,1.6062,1.6062,1.6061,1.6062
EURAUD,20050720,032700,1.6064,1.6065,1.6064,1.6065
EURAUD,20050720,032800,1.6065,1.6065,1.6063,1.6063
EURAUD,20050720,032900,1.6061,1.6061,1.6060,1.6060
EURAUD,20050720,033000,1.6060,1.6060,1.6059,1.6060
EURAUD,20050720,033100,1.6062,1.6063,1.6061,1.6061
EURAUD,20050720,033200,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,033300,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,033400,1.6061,1.6061,1.6061,1.6061
EURAUD,20050720,033500,1.6061,1.6061,1.6061,1.6061
EURAUD,20050720,033600,1.6061,1.6061,1.6061,1.6061
EURAUD,20050720,033700,1.6060,1.6060,1.6058,1.6059
EURAUD,20050720,033800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050720,033900,1.6057,1.6057,1.6055,1.6055
EURAUD,20050720,034000,1.6055,1.6055,1.6054,1.6054
EURAUD,20050720,034100,1.6054,1.6057,1.6054,1.6057
EURAUD,20050720,034200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050720,034300,1.6055,1.6060,1.6055,1.6060
EURAUD,20050720,034400,1.6061,1.6061,1.6058,1.6058
EURAUD,20050720,034500,1.6056,1.6056,1.6056,1.6056
EURAUD,20050720,034600,1.6057,1.6060,1.6057,1.6060
EURAUD,20050720,034700,1.6061,1.6062,1.6061,1.6061
EURAUD,20050720,034800,1.6061,1.6061,1.6060,1.6060
EURAUD,20050720,034900,1.6059,1.6059,1.6058,1.6058
EURAUD,20050720,035000,1.6058,1.6059,1.6058,1.6059
EURAUD,20050720,035100,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,035200,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,035300,1.6060,1.6060,1.6059,1.6060
EURAUD,20050720,035400,1.6060,1.6062,1.6060,1.6060
EURAUD,20050720,035500,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,035600,1.6061,1.6061,1.6058,1.6058
EURAUD,20050720,035700,1.6058,1.6058,1.6056,1.6056
EURAUD,20050720,035800,1.6056,1.6056,1.6055,1.6055
EURAUD,20050720,035900,1.6054,1.6055,1.6054,1.6055
EURAUD,20050720,040000,1.6056,1.6058,1.6056,1.6058
EURAUD,20050720,040100,1.6059,1.6060,1.6059,1.6059
EURAUD,20050720,040200,1.6059,1.6060,1.6059,1.6060
EURAUD,20050720,040300,1.6059,1.6059,1.6055,1.6055
EURAUD,20050720,040400,1.6054,1.6054,1.6054,1.6054
EURAUD,20050720,040500,1.6054,1.6054,1.6053,1.6054
EURAUD,20050720,040600,1.6054,1.6054,1.6054,1.6054
EURAUD,20050720,040700,1.6055,1.6056,1.6055,1.6056
EURAUD,20050720,040800,1.6057,1.6059,1.6057,1.6059
EURAUD,20050720,040900,1.6060,1.6062,1.6060,1.6062
EURAUD,20050720,041000,1.6061,1.6062,1.6061,1.6062
EURAUD,20050720,041100,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,041200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,041300,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,041400,1.6063,1.6065,1.6062,1.6062
EURAUD,20050720,041500,1.6062,1.6062,1.6062,1.6062
EURAUD,20050720,041600,1.6062,1.6063,1.6062,1.6063
EURAUD,20050720,041700,1.6062,1.6063,1.6062,1.6063
EURAUD,20050720,041800,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,041900,1.6064,1.6064,1.6064,1.6064
EURAUD,20050720,042000,1.6064,1.6065,1.6064,1.6065
EURAUD,20050720,042100,1.6065,1.6065,1.6064,1.6064
EURAUD,20050720,042200,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,042300,1.6062,1.6062,1.6060,1.6060
EURAUD,20050720,042400,1.6060,1.6060,1.6058,1.6058
EURAUD,20050720,042500,1.6058,1.6058,1.6057,1.6057
EURAUD,20050720,042600,1.6056,1.6056,1.6055,1.6055
EURAUD,20050720,042700,1.6054,1.6055,1.6054,1.6055
EURAUD,20050720,042800,1.6055,1.6055,1.6054,1.6054
EURAUD,20050720,042900,1.6054,1.6055,1.6054,1.6055
EURAUD,20050720,043000,1.6055,1.6055,1.6055,1.6055
EURAUD,20050720,043100,1.6055,1.6056,1.6055,1.6056
EURAUD,20050720,043200,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,043300,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,043400,1.6057,1.6058,1.6057,1.6057
EURAUD,20050720,043500,1.6056,1.6057,1.6056,1.6057
EURAUD,20050720,043600,1.6058,1.6060,1.6058,1.6060
EURAUD,20050720,043700,1.6060,1.6062,1.6060,1.6062
EURAUD,20050720,043800,1.6062,1.6063,1.6062,1.6062
EURAUD,20050720,043900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,044000,1.6062,1.6062,1.6057,1.6057
EURAUD,20050720,044100,1.6056,1.6059,1.6056,1.6058
EURAUD,20050720,044200,1.6057,1.6057,1.6056,1.6056
EURAUD,20050720,044300,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,044400,1.6057,1.6057,1.6054,1.6054
EURAUD,20050720,044500,1.6053,1.6053,1.6049,1.6049
EURAUD,20050720,044600,1.6048,1.6050,1.6048,1.6050
EURAUD,20050720,044700,1.6051,1.6052,1.6051,1.6052
EURAUD,20050720,044800,1.6051,1.6051,1.6048,1.6050
EURAUD,20050720,044900,1.6049,1.6049,1.6048,1.6048
EURAUD,20050720,045000,1.6048,1.6048,1.6048,1.6048
EURAUD,20050720,045100,1.6048,1.6055,1.6048,1.6054
EURAUD,20050720,045200,1.6054,1.6055,1.6053,1.6055
EURAUD,20050720,045300,1.6054,1.6054,1.6053,1.6053
EURAUD,20050720,045400,1.6052,1.6052,1.6052,1.6052
EURAUD,20050720,045500,1.6052,1.6053,1.6052,1.6053
EURAUD,20050720,045600,1.6053,1.6053,1.6053,1.6053
EURAUD,20050720,045700,1.6053,1.6054,1.6053,1.6054
EURAUD,20050720,045800,1.6053,1.6053,1.6052,1.6052
EURAUD,20050720,045900,1.6051,1.6053,1.6051,1.6053
EURAUD,20050720,050000,1.6053,1.6053,1.6053,1.6053
EURAUD,20050720,050100,1.6054,1.6054,1.6051,1.6051
EURAUD,20050720,050200,1.6050,1.6050,1.6049,1.6050
EURAUD,20050720,050300,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,050400,1.6052,1.6052,1.6051,1.6051
EURAUD,20050720,050500,1.6051,1.6052,1.6051,1.6052
EURAUD,20050720,050600,1.6053,1.6053,1.6053,1.6053
EURAUD,20050720,050700,1.6053,1.6053,1.6052,1.6053
EURAUD,20050720,050800,1.6054,1.6058,1.6054,1.6058
EURAUD,20050720,050900,1.6058,1.6059,1.6058,1.6059
EURAUD,20050720,051000,1.6059,1.6059,1.6058,1.6058
EURAUD,20050720,051100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,051200,1.6057,1.6059,1.6057,1.6059
EURAUD,20050720,051300,1.6061,1.6061,1.6061,1.6061
EURAUD,20050720,051400,1.6062,1.6062,1.6061,1.6061
EURAUD,20050720,051500,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,051600,1.6061,1.6062,1.6061,1.6062
EURAUD,20050720,051700,1.6063,1.6064,1.6063,1.6063
EURAUD,20050720,051800,1.6062,1.6062,1.6060,1.6060
EURAUD,20050720,051900,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,052000,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,052100,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,052200,1.6060,1.6063,1.6060,1.6063
EURAUD,20050720,052300,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,052400,1.6064,1.6066,1.6064,1.6066
EURAUD,20050720,052500,1.6065,1.6065,1.6061,1.6062
EURAUD,20050720,052600,1.6062,1.6062,1.6061,1.6062
EURAUD,20050720,052700,1.6062,1.6062,1.6060,1.6060
EURAUD,20050720,052800,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,052900,1.6061,1.6061,1.6061,1.6061
EURAUD,20050720,053000,1.6061,1.6062,1.6061,1.6062
EURAUD,20050720,053100,1.6062,1.6062,1.6061,1.6061
EURAUD,20050720,053200,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,053300,1.6061,1.6061,1.6059,1.6060
EURAUD,20050720,053400,1.6060,1.6060,1.6058,1.6058
EURAUD,20050720,053500,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,053600,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,053700,1.6057,1.6057,1.6056,1.6057
EURAUD,20050720,053800,1.6057,1.6057,1.6055,1.6055
EURAUD,20050720,053900,1.6054,1.6055,1.6054,1.6055
EURAUD,20050720,054000,1.6056,1.6056,1.6054,1.6054
EURAUD,20050720,054100,1.6054,1.6055,1.6054,1.6055
EURAUD,20050720,054200,1.6054,1.6056,1.6054,1.6056
EURAUD,20050720,054300,1.6056,1.6059,1.6056,1.6058
EURAUD,20050720,054400,1.6059,1.6060,1.6059,1.6060
EURAUD,20050720,054500,1.6060,1.6062,1.6060,1.6062
EURAUD,20050720,054600,1.6064,1.6065,1.6064,1.6065
EURAUD,20050720,054700,1.6066,1.6070,1.6066,1.6070
EURAUD,20050720,054800,1.6070,1.6071,1.6069,1.6069
EURAUD,20050720,054900,1.6069,1.6069,1.6069,1.6069
EURAUD,20050720,055000,1.6069,1.6070,1.6069,1.6070
EURAUD,20050720,055100,1.6071,1.6071,1.6068,1.6068
EURAUD,20050720,055200,1.6068,1.6068,1.6068,1.6068
EURAUD,20050720,055300,1.6068,1.6068,1.6068,1.6068
EURAUD,20050720,055400,1.6068,1.6068,1.6065,1.6065
EURAUD,20050720,055500,1.6065,1.6066,1.6065,1.6066
EURAUD,20050720,055600,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,055700,1.6067,1.6068,1.6067,1.6068
EURAUD,20050720,055800,1.6068,1.6068,1.6066,1.6066
EURAUD,20050720,055900,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,060000,1.6067,1.6068,1.6067,1.6068
EURAUD,20050720,060100,1.6068,1.6068,1.6066,1.6066
EURAUD,20050720,060200,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,060300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050720,060400,1.6064,1.6064,1.6064,1.6064
EURAUD,20050720,060500,1.6064,1.6064,1.6062,1.6062
EURAUD,20050720,060600,1.6062,1.6063,1.6061,1.6063
EURAUD,20050720,060700,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,060800,1.6062,1.6063,1.6062,1.6063
EURAUD,20050720,060900,1.6063,1.6065,1.6063,1.6065
EURAUD,20050720,061000,1.6065,1.6066,1.6065,1.6066
EURAUD,20050720,061100,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,061200,1.6066,1.6066,1.6063,1.6063
EURAUD,20050720,061300,1.6065,1.6066,1.6065,1.6066
EURAUD,20050720,061400,1.6066,1.6067,1.6066,1.6066
EURAUD,20050720,061500,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,061600,1.6067,1.6067,1.6067,1.6067
EURAUD,20050720,061700,1.6065,1.6065,1.6064,1.6064
EURAUD,20050720,061800,1.6064,1.6068,1.6064,1.6068
EURAUD,20050720,061900,1.6068,1.6068,1.6065,1.6065
EURAUD,20050720,062000,1.6065,1.6065,1.6065,1.6065
EURAUD,20050720,062100,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,062200,1.6066,1.6066,1.6064,1.6064
EURAUD,20050720,062300,1.6063,1.6065,1.6063,1.6065
EURAUD,20050720,062400,1.6065,1.6066,1.6065,1.6065
EURAUD,20050720,062500,1.6065,1.6066,1.6065,1.6065
EURAUD,20050720,062600,1.6065,1.6065,1.6065,1.6065
EURAUD,20050720,062700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050720,062800,1.6065,1.6065,1.6064,1.6065
EURAUD,20050720,062900,1.6065,1.6066,1.6065,1.6066
EURAUD,20050720,063000,1.6067,1.6067,1.6065,1.6065
EURAUD,20050720,063100,1.6066,1.6071,1.6066,1.6070
EURAUD,20050720,063200,1.6070,1.6071,1.6070,1.6071
EURAUD,20050720,063300,1.6070,1.6070,1.6070,1.6070
EURAUD,20050720,063400,1.6071,1.6072,1.6071,1.6072
EURAUD,20050720,063500,1.6073,1.6073,1.6070,1.6070
EURAUD,20050720,063600,1.6070,1.6070,1.6070,1.6070
EURAUD,20050720,063700,1.6070,1.6071,1.6070,1.6071
EURAUD,20050720,063800,1.6071,1.6071,1.6068,1.6068
EURAUD,20050720,063900,1.6069,1.6070,1.6069,1.6070
EURAUD,20050720,064000,1.6070,1.6070,1.6068,1.6068
EURAUD,20050720,064100,1.6068,1.6070,1.6068,1.6070
EURAUD,20050720,064200,1.6070,1.6070,1.6069,1.6069
EURAUD,20050720,064300,1.6070,1.6072,1.6070,1.6072
EURAUD,20050720,064400,1.6072,1.6072,1.6069,1.6069
EURAUD,20050720,064500,1.6069,1.6072,1.6069,1.6072
EURAUD,20050720,064600,1.6073,1.6073,1.6069,1.6069
EURAUD,20050720,064700,1.6069,1.6069,1.6069,1.6069
EURAUD,20050720,064800,1.6069,1.6069,1.6069,1.6069
EURAUD,20050720,064900,1.6068,1.6068,1.6067,1.6067
EURAUD,20050720,065000,1.6068,1.6069,1.6068,1.6069
EURAUD,20050720,065100,1.6070,1.6070,1.6069,1.6069
EURAUD,20050720,065200,1.6069,1.6070,1.6069,1.6070
EURAUD,20050720,065300,1.6070,1.6070,1.6069,1.6069
EURAUD,20050720,065400,1.6069,1.6069,1.6068,1.6068
EURAUD,20050720,065500,1.6067,1.6068,1.6067,1.6068
EURAUD,20050720,065600,1.6068,1.6069,1.6068,1.6068
EURAUD,20050720,065700,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,065800,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,065900,1.6065,1.6066,1.6065,1.6066
EURAUD,20050720,070000,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,070100,1.6066,1.6066,1.6064,1.6064
EURAUD,20050720,070200,1.6064,1.6064,1.6062,1.6062
EURAUD,20050720,070300,1.6061,1.6061,1.6060,1.6060
EURAUD,20050720,070400,1.6061,1.6061,1.6060,1.6060
EURAUD,20050720,070500,1.6059,1.6059,1.6059,1.6059
EURAUD,20050720,070600,1.6059,1.6059,1.6059,1.6059
EURAUD,20050720,070700,1.6059,1.6060,1.6059,1.6060
EURAUD,20050720,070800,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,070900,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,071000,1.6058,1.6058,1.6057,1.6057
EURAUD,20050720,071100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,071200,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,071300,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,071400,1.6058,1.6062,1.6058,1.6062
EURAUD,20050720,071500,1.6063,1.6063,1.6062,1.6062
EURAUD,20050720,071600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050720,071700,1.6062,1.6062,1.6061,1.6061
EURAUD,20050720,071800,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,071900,1.6058,1.6061,1.6058,1.6061
EURAUD,20050720,072000,1.6061,1.6062,1.6061,1.6062
EURAUD,20050720,072100,1.6063,1.6063,1.6060,1.6061
EURAUD,20050720,072200,1.6062,1.6064,1.6062,1.6064
EURAUD,20050720,072300,1.6064,1.6065,1.6064,1.6064
EURAUD,20050720,072400,1.6064,1.6066,1.6064,1.6066
EURAUD,20050720,072500,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,072600,1.6066,1.6066,1.6063,1.6063
EURAUD,20050720,072700,1.6063,1.6064,1.6060,1.6061
EURAUD,20050720,072800,1.6061,1.6061,1.6060,1.6060
EURAUD,20050720,072900,1.6060,1.6060,1.6059,1.6059
EURAUD,20050720,073000,1.6059,1.6059,1.6058,1.6058
EURAUD,20050720,073100,1.6057,1.6057,1.6054,1.6054
EURAUD,20050720,073200,1.6055,1.6055,1.6054,1.6054
EURAUD,20050720,073300,1.6054,1.6054,1.6054,1.6054
EURAUD,20050720,073400,1.6053,1.6054,1.6053,1.6053
EURAUD,20050720,073500,1.6052,1.6052,1.6051,1.6051
EURAUD,20050720,073600,1.6051,1.6051,1.6050,1.6050
EURAUD,20050720,073700,1.6051,1.6052,1.6051,1.6052
EURAUD,20050720,073800,1.6052,1.6054,1.6052,1.6054
EURAUD,20050720,073900,1.6054,1.6055,1.6054,1.6054
EURAUD,20050720,074000,1.6053,1.6053,1.6052,1.6052
EURAUD,20050720,074100,1.6052,1.6052,1.6052,1.6052
EURAUD,20050720,074200,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,074300,1.6051,1.6051,1.6050,1.6050
EURAUD,20050720,074400,1.6050,1.6050,1.6050,1.6050
EURAUD,20050720,074500,1.6050,1.6050,1.6049,1.6049
EURAUD,20050720,074600,1.6049,1.6049,1.6049,1.6049
EURAUD,20050720,074700,1.6050,1.6051,1.6049,1.6049
EURAUD,20050720,074800,1.6049,1.6049,1.6049,1.6049
EURAUD,20050720,074900,1.6049,1.6050,1.6049,1.6049
EURAUD,20050720,075000,1.6049,1.6050,1.6049,1.6049
EURAUD,20050720,075100,1.6048,1.6048,1.6046,1.6046
EURAUD,20050720,075200,1.6046,1.6046,1.6045,1.6045
EURAUD,20050720,075300,1.6045,1.6045,1.6043,1.6044
EURAUD,20050720,075400,1.6046,1.6047,1.6046,1.6046
EURAUD,20050720,075500,1.6048,1.6049,1.6047,1.6049
EURAUD,20050720,075600,1.6049,1.6050,1.6049,1.6050
EURAUD,20050720,075700,1.6051,1.6051,1.6048,1.6048
EURAUD,20050720,075800,1.6049,1.6049,1.6048,1.6048
EURAUD,20050720,075900,1.6048,1.6048,1.6048,1.6048
EURAUD,20050720,080000,1.6048,1.6049,1.6048,1.6049
EURAUD,20050720,080100,1.6049,1.6052,1.6047,1.6052
EURAUD,20050720,080200,1.6053,1.6054,1.6053,1.6054
EURAUD,20050720,080300,1.6053,1.6053,1.6051,1.6051
EURAUD,20050720,080400,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,080500,1.6051,1.6051,1.6050,1.6051
EURAUD,20050720,080600,1.6050,1.6050,1.6048,1.6048
EURAUD,20050720,080700,1.6049,1.6049,1.6048,1.6048
EURAUD,20050720,080800,1.6048,1.6048,1.6047,1.6047
EURAUD,20050720,080900,1.6048,1.6048,1.6047,1.6048
EURAUD,20050720,081000,1.6049,1.6049,1.6048,1.6048
EURAUD,20050720,081100,1.6047,1.6050,1.6047,1.6050
EURAUD,20050720,081200,1.6051,1.6055,1.6051,1.6055
EURAUD,20050720,081300,1.6055,1.6055,1.6052,1.6052
EURAUD,20050720,081400,1.6052,1.6052,1.6051,1.6051
EURAUD,20050720,081500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,081600,1.6050,1.6051,1.6049,1.6051
EURAUD,20050720,081700,1.6052,1.6052,1.6051,1.6052
EURAUD,20050720,081800,1.6053,1.6053,1.6050,1.6050
EURAUD,20050720,081900,1.6050,1.6050,1.6050,1.6050
EURAUD,20050720,082000,1.6051,1.6052,1.6050,1.6050
EURAUD,20050720,082100,1.6050,1.6051,1.6050,1.6051
EURAUD,20050720,082200,1.6051,1.6054,1.6051,1.6054
EURAUD,20050720,082300,1.6054,1.6055,1.6054,1.6055
EURAUD,20050720,082400,1.6054,1.6054,1.6053,1.6053
EURAUD,20050720,082500,1.6053,1.6054,1.6053,1.6054
EURAUD,20050720,082600,1.6055,1.6056,1.6053,1.6056
EURAUD,20050720,082700,1.6057,1.6057,1.6055,1.6055
EURAUD,20050720,082800,1.6056,1.6057,1.6056,1.6057
EURAUD,20050720,082900,1.6058,1.6064,1.6058,1.6063
EURAUD,20050720,083000,1.6061,1.6063,1.6061,1.6063
EURAUD,20050720,083100,1.6063,1.6063,1.6058,1.6058
EURAUD,20050720,083200,1.6058,1.6058,1.6057,1.6058
EURAUD,20050720,083300,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,083400,1.6060,1.6061,1.6058,1.6059
EURAUD,20050720,083500,1.6060,1.6061,1.6058,1.6058
EURAUD,20050720,083600,1.6058,1.6058,1.6057,1.6057
EURAUD,20050720,083700,1.6057,1.6057,1.6056,1.6056
EURAUD,20050720,083800,1.6057,1.6058,1.6056,1.6056
EURAUD,20050720,083900,1.6056,1.6058,1.6056,1.6058
EURAUD,20050720,084000,1.6056,1.6056,1.6051,1.6051
EURAUD,20050720,084100,1.6050,1.6050,1.6050,1.6050
EURAUD,20050720,084200,1.6051,1.6051,1.6050,1.6051
EURAUD,20050720,084300,1.6052,1.6053,1.6051,1.6051
EURAUD,20050720,084400,1.6051,1.6052,1.6051,1.6052
EURAUD,20050720,084500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,084600,1.6051,1.6052,1.6051,1.6052
EURAUD,20050720,084700,1.6052,1.6053,1.6050,1.6050
EURAUD,20050720,084800,1.6051,1.6055,1.6051,1.6055
EURAUD,20050720,084900,1.6055,1.6055,1.6054,1.6054
EURAUD,20050720,085000,1.6054,1.6054,1.6052,1.6052
EURAUD,20050720,085100,1.6051,1.6051,1.6050,1.6051
EURAUD,20050720,085200,1.6051,1.6051,1.6047,1.6047
EURAUD,20050720,085300,1.6047,1.6047,1.6045,1.6046
EURAUD,20050720,085400,1.6045,1.6048,1.6045,1.6048
EURAUD,20050720,085500,1.6048,1.6048,1.6044,1.6044
EURAUD,20050720,085600,1.6044,1.6047,1.6044,1.6047
EURAUD,20050720,085700,1.6048,1.6050,1.6048,1.6050
EURAUD,20050720,085800,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,085900,1.6050,1.6051,1.6050,1.6051
EURAUD,20050720,090000,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,090100,1.6050,1.6050,1.6049,1.6049
EURAUD,20050720,090200,1.6048,1.6049,1.6048,1.6049
EURAUD,20050720,090300,1.6050,1.6051,1.6050,1.6051
EURAUD,20050720,090400,1.6053,1.6053,1.6051,1.6051
EURAUD,20050720,090500,1.6051,1.6053,1.6051,1.6053
EURAUD,20050720,090600,1.6052,1.6052,1.6050,1.6051
EURAUD,20050720,090700,1.6051,1.6054,1.6051,1.6054
EURAUD,20050720,090800,1.6054,1.6054,1.6051,1.6051
EURAUD,20050720,090900,1.6051,1.6052,1.6050,1.6051
EURAUD,20050720,091000,1.6052,1.6053,1.6051,1.6051
EURAUD,20050720,091100,1.6051,1.6053,1.6051,1.6053
EURAUD,20050720,091200,1.6053,1.6053,1.6053,1.6053
EURAUD,20050720,091300,1.6053,1.6053,1.6050,1.6050
EURAUD,20050720,091400,1.6048,1.6049,1.6048,1.6049
EURAUD,20050720,091500,1.6050,1.6050,1.6050,1.6050
EURAUD,20050720,091600,1.6050,1.6051,1.6050,1.6051
EURAUD,20050720,091700,1.6051,1.6051,1.6050,1.6051
EURAUD,20050720,091800,1.6051,1.6054,1.6051,1.6054
EURAUD,20050720,091900,1.6054,1.6056,1.6054,1.6056
EURAUD,20050720,092000,1.6055,1.6055,1.6053,1.6053
EURAUD,20050720,092100,1.6054,1.6054,1.6054,1.6054
EURAUD,20050720,092200,1.6054,1.6054,1.6051,1.6051
EURAUD,20050720,092300,1.6051,1.6052,1.6051,1.6052
EURAUD,20050720,092400,1.6052,1.6054,1.6052,1.6054
EURAUD,20050720,092500,1.6055,1.6055,1.6055,1.6055
EURAUD,20050720,092600,1.6055,1.6055,1.6053,1.6053
EURAUD,20050720,092700,1.6052,1.6052,1.6051,1.6051
EURAUD,20050720,092800,1.6051,1.6053,1.6051,1.6053
EURAUD,20050720,092900,1.6053,1.6053,1.6052,1.6053
EURAUD,20050720,093000,1.6054,1.6055,1.6054,1.6054
EURAUD,20050720,093100,1.6054,1.6054,1.6051,1.6051
EURAUD,20050720,093200,1.6050,1.6050,1.6048,1.6050
EURAUD,20050720,093300,1.6051,1.6054,1.6051,1.6054
EURAUD,20050720,093400,1.6053,1.6053,1.6049,1.6050
EURAUD,20050720,093500,1.6050,1.6051,1.6050,1.6051
EURAUD,20050720,093600,1.6051,1.6051,1.6048,1.6048
EURAUD,20050720,093700,1.6047,1.6048,1.6047,1.6048
EURAUD,20050720,093800,1.6050,1.6051,1.6044,1.6044
EURAUD,20050720,093900,1.6043,1.6043,1.6041,1.6043
EURAUD,20050720,094000,1.6042,1.6043,1.6042,1.6043
EURAUD,20050720,094100,1.6044,1.6046,1.6044,1.6044
EURAUD,20050720,094200,1.6045,1.6047,1.6045,1.6047
EURAUD,20050720,094300,1.6047,1.6047,1.6040,1.6040
EURAUD,20050720,094400,1.6040,1.6040,1.6039,1.6039
EURAUD,20050720,094500,1.6039,1.6039,1.6038,1.6039
EURAUD,20050720,094600,1.6039,1.6039,1.6035,1.6035
EURAUD,20050720,094700,1.6034,1.6034,1.6033,1.6034
EURAUD,20050720,094800,1.6033,1.6033,1.6030,1.6031
EURAUD,20050720,094900,1.6032,1.6034,1.6032,1.6033
EURAUD,20050720,095000,1.6033,1.6034,1.6033,1.6034
EURAUD,20050720,095100,1.6033,1.6033,1.6032,1.6032
EURAUD,20050720,095200,1.6033,1.6035,1.6033,1.6035
EURAUD,20050720,095300,1.6036,1.6037,1.6034,1.6034
EURAUD,20050720,095400,1.6033,1.6033,1.6030,1.6030
EURAUD,20050720,095500,1.6030,1.6030,1.6030,1.6030
EURAUD,20050720,095600,1.6030,1.6031,1.6030,1.6031
EURAUD,20050720,095700,1.6030,1.6031,1.6030,1.6030
EURAUD,20050720,095800,1.6029,1.6029,1.6028,1.6028
EURAUD,20050720,095900,1.6028,1.6029,1.6028,1.6029
EURAUD,20050720,100000,1.6028,1.6028,1.6028,1.6028
EURAUD,20050720,100100,1.6028,1.6028,1.6028,1.6028
EURAUD,20050720,100200,1.6028,1.6028,1.6026,1.6027
EURAUD,20050720,100300,1.6028,1.6028,1.6022,1.6022
EURAUD,20050720,100400,1.6021,1.6021,1.6019,1.6021
EURAUD,20050720,100500,1.6023,1.6023,1.6021,1.6023
EURAUD,20050720,100600,1.6024,1.6030,1.6024,1.6030
EURAUD,20050720,100700,1.6031,1.6034,1.6031,1.6034
EURAUD,20050720,100800,1.6034,1.6037,1.6034,1.6037
EURAUD,20050720,100900,1.6037,1.6040,1.6037,1.6039
EURAUD,20050720,101000,1.6038,1.6038,1.6034,1.6036
EURAUD,20050720,101100,1.6037,1.6040,1.6037,1.6040
EURAUD,20050720,101200,1.6041,1.6044,1.6040,1.6044
EURAUD,20050720,101300,1.6044,1.6045,1.6044,1.6045
EURAUD,20050720,101400,1.6046,1.6046,1.6046,1.6046
EURAUD,20050720,101500,1.6044,1.6045,1.6044,1.6045
EURAUD,20050720,101600,1.6046,1.6049,1.6045,1.6049
EURAUD,20050720,101700,1.6049,1.6050,1.6048,1.6050
EURAUD,20050720,101800,1.6051,1.6051,1.6049,1.6049
EURAUD,20050720,101900,1.6050,1.6051,1.6049,1.6049
EURAUD,20050720,102000,1.6049,1.6053,1.6049,1.6053
EURAUD,20050720,102100,1.6052,1.6052,1.6051,1.6051
EURAUD,20050720,102200,1.6051,1.6055,1.6051,1.6055
EURAUD,20050720,102300,1.6056,1.6056,1.6053,1.6053
EURAUD,20050720,102400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050720,102500,1.6053,1.6053,1.6051,1.6051
EURAUD,20050720,102600,1.6050,1.6051,1.6050,1.6051
EURAUD,20050720,102700,1.6051,1.6051,1.6051,1.6051
EURAUD,20050720,102800,1.6052,1.6053,1.6052,1.6053
EURAUD,20050720,102900,1.6053,1.6053,1.6052,1.6052
EURAUD,20050720,103000,1.6052,1.6053,1.6052,1.6053
EURAUD,20050720,103100,1.6051,1.6051,1.6045,1.6045
EURAUD,20050720,103200,1.6044,1.6044,1.6040,1.6041
EURAUD,20050720,103300,1.6042,1.6046,1.6042,1.6046
EURAUD,20050720,103400,1.6044,1.6044,1.6040,1.6040
EURAUD,20050720,103500,1.6039,1.6039,1.6038,1.6039
EURAUD,20050720,103600,1.6039,1.6040,1.6039,1.6039
EURAUD,20050720,103700,1.6037,1.6037,1.6035,1.6035
EURAUD,20050720,103800,1.6034,1.6040,1.6033,1.6040
EURAUD,20050720,103900,1.6041,1.6041,1.6040,1.6041
EURAUD,20050720,104000,1.6042,1.6046,1.6042,1.6046
EURAUD,20050720,104100,1.6046,1.6046,1.6045,1.6045
EURAUD,20050720,104200,1.6045,1.6051,1.6045,1.6051
EURAUD,20050720,104300,1.6052,1.6052,1.6051,1.6052
EURAUD,20050720,104400,1.6053,1.6053,1.6053,1.6053
EURAUD,20050720,104500,1.6051,1.6051,1.6049,1.6049
EURAUD,20050720,104600,1.6050,1.6051,1.6050,1.6051
EURAUD,20050720,104700,1.6054,1.6054,1.6052,1.6052
EURAUD,20050720,104800,1.6051,1.6052,1.6049,1.6052
EURAUD,20050720,104900,1.6051,1.6051,1.6048,1.6048
EURAUD,20050720,105000,1.6047,1.6049,1.6046,1.6049
EURAUD,20050720,105100,1.6048,1.6048,1.6048,1.6048
EURAUD,20050720,105200,1.6045,1.6045,1.6039,1.6039
EURAUD,20050720,105300,1.6038,1.6038,1.6037,1.6037
EURAUD,20050720,105400,1.6037,1.6038,1.6037,1.6038
EURAUD,20050720,105500,1.6037,1.6037,1.6037,1.6037
EURAUD,20050720,105600,1.6037,1.6038,1.6037,1.6038
EURAUD,20050720,105700,1.6039,1.6039,1.6036,1.6036
EURAUD,20050720,105800,1.6036,1.6036,1.6036,1.6036
EURAUD,20050720,105900,1.6036,1.6036,1.6035,1.6035
EURAUD,20050720,110000,1.6034,1.6035,1.6034,1.6035
EURAUD,20050720,110100,1.6034,1.6034,1.6033,1.6033
EURAUD,20050720,110200,1.6033,1.6033,1.6032,1.6033
EURAUD,20050720,110300,1.6033,1.6037,1.6033,1.6037
EURAUD,20050720,110400,1.6038,1.6038,1.6036,1.6036
EURAUD,20050720,110500,1.6035,1.6035,1.6034,1.6034
EURAUD,20050720,110600,1.6035,1.6037,1.6035,1.6037
EURAUD,20050720,110700,1.6038,1.6038,1.6037,1.6037
EURAUD,20050720,110800,1.6037,1.6037,1.6036,1.6036
EURAUD,20050720,110900,1.6037,1.6039,1.6037,1.6039
EURAUD,20050720,111000,1.6037,1.6040,1.6037,1.6040
EURAUD,20050720,111100,1.6040,1.6042,1.6040,1.6042
EURAUD,20050720,111200,1.6042,1.6042,1.6041,1.6042
EURAUD,20050720,111300,1.6043,1.6046,1.6043,1.6046
EURAUD,20050720,111400,1.6046,1.6047,1.6046,1.6047
EURAUD,20050720,111500,1.6048,1.6048,1.6044,1.6044
EURAUD,20050720,111600,1.6045,1.6046,1.6045,1.6046
EURAUD,20050720,111700,1.6046,1.6047,1.6046,1.6047
EURAUD,20050720,111800,1.6049,1.6049,1.6047,1.6047
EURAUD,20050720,111900,1.6046,1.6046,1.6044,1.6044
EURAUD,20050720,112000,1.6044,1.6044,1.6042,1.6044
EURAUD,20050720,112100,1.6044,1.6045,1.6044,1.6044
EURAUD,20050720,112200,1.6045,1.6047,1.6045,1.6047
EURAUD,20050720,112300,1.6048,1.6048,1.6047,1.6047
EURAUD,20050720,112400,1.6048,1.6048,1.6046,1.6046
EURAUD,20050720,112500,1.6044,1.6044,1.6040,1.6044
EURAUD,20050720,112600,1.6047,1.6049,1.6045,1.6045
EURAUD,20050720,112700,1.6044,1.6047,1.6044,1.6047
EURAUD,20050720,112800,1.6046,1.6046,1.6044,1.6044
EURAUD,20050720,112900,1.6046,1.6046,1.6042,1.6042
EURAUD,20050720,113000,1.6041,1.6041,1.6039,1.6039
EURAUD,20050720,113100,1.6037,1.6039,1.6037,1.6039
EURAUD,20050720,113200,1.6040,1.6040,1.6037,1.6037
EURAUD,20050720,113300,1.6037,1.6037,1.6035,1.6035
EURAUD,20050720,113400,1.6035,1.6038,1.6035,1.6038
EURAUD,20050720,113500,1.6038,1.6038,1.6038,1.6038
EURAUD,20050720,113600,1.6038,1.6038,1.6038,1.6038
EURAUD,20050720,113700,1.6039,1.6039,1.6039,1.6039
EURAUD,20050720,113800,1.6038,1.6038,1.6035,1.6036
EURAUD,20050720,113900,1.6035,1.6035,1.6030,1.6030
EURAUD,20050720,114000,1.6032,1.6034,1.6032,1.6033
EURAUD,20050720,114100,1.6032,1.6032,1.6028,1.6029
EURAUD,20050720,114200,1.6030,1.6030,1.6029,1.6029
EURAUD,20050720,114300,1.6029,1.6029,1.6028,1.6028
EURAUD,20050720,114400,1.6028,1.6031,1.6028,1.6031
EURAUD,20050720,114500,1.6032,1.6033,1.6031,1.6031
EURAUD,20050720,114600,1.6030,1.6030,1.6028,1.6030
EURAUD,20050720,114700,1.6032,1.6033,1.6032,1.6033
EURAUD,20050720,114800,1.6033,1.6034,1.6032,1.6034
EURAUD,20050720,114900,1.6035,1.6035,1.6033,1.6033
EURAUD,20050720,115000,1.6032,1.6032,1.6029,1.6030
EURAUD,20050720,115100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050720,115200,1.6031,1.6031,1.6029,1.6030
EURAUD,20050720,115300,1.6029,1.6029,1.6026,1.6026
EURAUD,20050720,115400,1.6026,1.6026,1.6025,1.6025
EURAUD,20050720,115500,1.6024,1.6026,1.6023,1.6026
EURAUD,20050720,115600,1.6026,1.6026,1.6025,1.6026
EURAUD,20050720,115700,1.6027,1.6030,1.6027,1.6027
EURAUD,20050720,115800,1.6026,1.6027,1.6026,1.6027
EURAUD,20050720,115900,1.6026,1.6026,1.6024,1.6026
EURAUD,20050720,120000,1.6025,1.6025,1.6020,1.6020
EURAUD,20050720,120100,1.6021,1.6021,1.6020,1.6020
EURAUD,20050720,120200,1.6021,1.6022,1.6019,1.6022
EURAUD,20050720,120300,1.6023,1.6023,1.6021,1.6021
EURAUD,20050720,120400,1.6022,1.6024,1.6022,1.6024
EURAUD,20050720,120500,1.6025,1.6026,1.6025,1.6026
EURAUD,20050720,120600,1.6026,1.6026,1.6023,1.6023
EURAUD,20050720,120700,1.6024,1.6025,1.6024,1.6024
EURAUD,20050720,120800,1.6024,1.6024,1.6023,1.6023
EURAUD,20050720,120900,1.6024,1.6024,1.6023,1.6023
EURAUD,20050720,121000,1.6023,1.6023,1.6023,1.6023
EURAUD,20050720,121100,1.6022,1.6022,1.6021,1.6021
EURAUD,20050720,121200,1.6021,1.6023,1.6021,1.6023
EURAUD,20050720,121300,1.6023,1.6024,1.6023,1.6024
EURAUD,20050720,121400,1.6025,1.6025,1.6023,1.6023
EURAUD,20050720,121500,1.6023,1.6025,1.6023,1.6024
EURAUD,20050720,121600,1.6024,1.6026,1.6023,1.6026
EURAUD,20050720,121700,1.6026,1.6027,1.6026,1.6026
EURAUD,20050720,121800,1.6027,1.6027,1.6026,1.6026
EURAUD,20050720,121900,1.6026,1.6026,1.6026,1.6026
EURAUD,20050720,122000,1.6026,1.6027,1.6026,1.6027
EURAUD,20050720,122100,1.6026,1.6026,1.6023,1.6023
EURAUD,20050720,122200,1.6023,1.6023,1.6022,1.6023
EURAUD,20050720,122300,1.6022,1.6022,1.6021,1.6021
EURAUD,20050720,122400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050720,122500,1.6020,1.6022,1.6019,1.6019
EURAUD,20050720,122600,1.6018,1.6018,1.6015,1.6015
EURAUD,20050720,122700,1.6014,1.6014,1.6011,1.6011
EURAUD,20050720,122800,1.6011,1.6012,1.6011,1.6012
EURAUD,20050720,122900,1.6012,1.6012,1.6010,1.6010
EURAUD,20050720,123000,1.6010,1.6014,1.6010,1.6014
EURAUD,20050720,123100,1.6014,1.6014,1.6013,1.6013
EURAUD,20050720,123200,1.6013,1.6013,1.6012,1.6012
EURAUD,20050720,123300,1.6012,1.6014,1.6010,1.6014
EURAUD,20050720,123400,1.6016,1.6017,1.6016,1.6017
EURAUD,20050720,123500,1.6017,1.6020,1.6017,1.6020
EURAUD,20050720,123600,1.6019,1.6020,1.6019,1.6020
EURAUD,20050720,123700,1.6020,1.6020,1.6018,1.6019
EURAUD,20050720,123800,1.6018,1.6020,1.6018,1.6020
EURAUD,20050720,123900,1.6020,1.6021,1.6020,1.6021
EURAUD,20050720,124000,1.6021,1.6021,1.6021,1.6021
EURAUD,20050720,124100,1.6021,1.6021,1.6020,1.6020
EURAUD,20050720,124200,1.6020,1.6022,1.6020,1.6022
EURAUD,20050720,124300,1.6021,1.6022,1.6021,1.6021
EURAUD,20050720,124400,1.6020,1.6020,1.6020,1.6020
EURAUD,20050720,124500,1.6019,1.6023,1.6019,1.6023
EURAUD,20050720,124600,1.6022,1.6022,1.6020,1.6020
EURAUD,20050720,124700,1.6021,1.6021,1.6020,1.6020
EURAUD,20050720,124800,1.6020,1.6020,1.6020,1.6020
EURAUD,20050720,124900,1.6019,1.6019,1.6016,1.6019
EURAUD,20050720,125000,1.6019,1.6019,1.6016,1.6016
EURAUD,20050720,125100,1.6016,1.6016,1.6011,1.6011
EURAUD,20050720,125200,1.6011,1.6012,1.6011,1.6012
EURAUD,20050720,125300,1.6012,1.6012,1.6011,1.6011
EURAUD,20050720,125400,1.6011,1.6011,1.6010,1.6011
EURAUD,20050720,125500,1.6011,1.6012,1.6011,1.6011
EURAUD,20050720,125600,1.6012,1.6014,1.6012,1.6014
EURAUD,20050720,125700,1.6014,1.6014,1.6012,1.6012
EURAUD,20050720,125800,1.6012,1.6012,1.6012,1.6012
EURAUD,20050720,125900,1.6012,1.6012,1.6012,1.6012
EURAUD,20050720,130000,1.6012,1.6013,1.6012,1.6012
EURAUD,20050720,130100,1.6012,1.6014,1.6012,1.6013
EURAUD,20050720,130200,1.6012,1.6012,1.6012,1.6012
EURAUD,20050720,130300,1.6012,1.6012,1.6010,1.6010
EURAUD,20050720,130400,1.6010,1.6010,1.6009,1.6009
EURAUD,20050720,130500,1.6009,1.6011,1.6009,1.6010
EURAUD,20050720,130600,1.6011,1.6011,1.6011,1.6011
EURAUD,20050720,130700,1.6014,1.6017,1.6014,1.6017
EURAUD,20050720,130800,1.6017,1.6017,1.6014,1.6014
EURAUD,20050720,130900,1.6013,1.6013,1.6011,1.6011
EURAUD,20050720,131000,1.6011,1.6011,1.6010,1.6010
EURAUD,20050720,131100,1.6010,1.6010,1.6010,1.6010
EURAUD,20050720,131200,1.6009,1.6010,1.6009,1.6010
EURAUD,20050720,131300,1.6010,1.6013,1.6009,1.6009
EURAUD,20050720,131400,1.6008,1.6008,1.6007,1.6008
EURAUD,20050720,131500,1.6008,1.6008,1.6007,1.6007
EURAUD,20050720,131600,1.6007,1.6007,1.6006,1.6007
EURAUD,20050720,131700,1.6007,1.6008,1.6007,1.6007
EURAUD,20050720,131800,1.6007,1.6009,1.6007,1.6009
EURAUD,20050720,131900,1.6009,1.6012,1.6009,1.6012
EURAUD,20050720,132000,1.6013,1.6013,1.6012,1.6012
EURAUD,20050720,132100,1.6011,1.6011,1.6006,1.6006
EURAUD,20050720,132200,1.6006,1.6006,1.6005,1.6005
EURAUD,20050720,132300,1.6006,1.6006,1.6005,1.6005
EURAUD,20050720,132400,1.6004,1.6004,1.6004,1.6004
EURAUD,20050720,132500,1.6004,1.6004,1.6003,1.6004
EURAUD,20050720,132600,1.6003,1.6003,1.6000,1.6000
EURAUD,20050720,132700,1.6000,1.6001,1.6000,1.6001
EURAUD,20050720,132800,1.6001,1.6001,1.6001,1.6001
EURAUD,20050720,132900,1.6001,1.6001,1.6001,1.6001
EURAUD,20050720,133000,1.6002,1.6002,1.6000,1.6001
EURAUD,20050720,133100,1.6001,1.6001,1.6001,1.6001
EURAUD,20050720,133200,1.6000,1.6000,1.5994,1.5994
EURAUD,20050720,133300,1.5996,1.5996,1.5996,1.5996
EURAUD,20050720,133400,1.5996,1.5996,1.5996,1.5996
EURAUD,20050720,133500,1.5995,1.6002,1.5995,1.6002
EURAUD,20050720,133600,1.6002,1.6002,1.5999,1.5999
EURAUD,20050720,133700,1.6000,1.6003,1.6000,1.6003
EURAUD,20050720,133800,1.6003,1.6003,1.6000,1.6000
EURAUD,20050720,133900,1.5999,1.5999,1.5998,1.5999
EURAUD,20050720,134000,1.6000,1.6002,1.6000,1.6002
EURAUD,20050720,134100,1.6002,1.6003,1.6002,1.6003
EURAUD,20050720,134200,1.6003,1.6003,1.6003,1.6003
EURAUD,20050720,134300,1.6003,1.6003,1.6002,1.6003
EURAUD,20050720,134400,1.6003,1.6003,1.6000,1.6000
EURAUD,20050720,134500,1.6000,1.6000,1.5999,1.5999
EURAUD,20050720,134600,1.5998,1.6000,1.5998,1.6000
EURAUD,20050720,134700,1.6001,1.6004,1.6001,1.6004
EURAUD,20050720,134800,1.6004,1.6006,1.6004,1.6006
EURAUD,20050720,134900,1.6005,1.6005,1.6003,1.6003
EURAUD,20050720,135000,1.6004,1.6008,1.6004,1.6008
EURAUD,20050720,135100,1.6008,1.6008,1.6006,1.6006
EURAUD,20050720,135200,1.6005,1.6005,1.6003,1.6004
EURAUD,20050720,135300,1.6004,1.6005,1.6004,1.6005
EURAUD,20050720,135400,1.6005,1.6005,1.6005,1.6005
EURAUD,20050720,135500,1.6005,1.6005,1.6005,1.6005
EURAUD,20050720,135600,1.6005,1.6005,1.6003,1.6003
EURAUD,20050720,135700,1.6003,1.6004,1.6003,1.6004
EURAUD,20050720,135800,1.6005,1.6005,1.6002,1.6002
EURAUD,20050720,135900,1.6002,1.6003,1.6002,1.6003
EURAUD,20050720,140000,1.6003,1.6007,1.6003,1.6007
EURAUD,20050720,140100,1.6006,1.6006,1.6004,1.6005
EURAUD,20050720,140200,1.6007,1.6008,1.6007,1.6007
EURAUD,20050720,140300,1.6007,1.6009,1.6007,1.6009
EURAUD,20050720,140400,1.6009,1.6009,1.6005,1.6005
EURAUD,20050720,140500,1.6004,1.6004,1.6002,1.6002
EURAUD,20050720,140600,1.6002,1.6005,1.6002,1.6004
EURAUD,20050720,140700,1.6004,1.6004,1.6002,1.6002
EURAUD,20050720,140800,1.6002,1.6002,1.6001,1.6002
EURAUD,20050720,140900,1.6003,1.6003,1.6001,1.6001
EURAUD,20050720,141000,1.6002,1.6003,1.6002,1.6002
EURAUD,20050720,141100,1.6002,1.6002,1.6000,1.6000
EURAUD,20050720,141200,1.5999,1.6000,1.5999,1.5999
EURAUD,20050720,141300,1.6000,1.6003,1.5999,1.6003
EURAUD,20050720,141400,1.6004,1.6005,1.6003,1.6003
EURAUD,20050720,141500,1.6001,1.6001,1.5997,1.5997
EURAUD,20050720,141600,1.5997,1.5999,1.5996,1.5999
EURAUD,20050720,141700,1.5999,1.6000,1.5998,1.5998
EURAUD,20050720,141800,1.5997,1.6000,1.5997,1.6000
EURAUD,20050720,141900,1.6002,1.6005,1.6002,1.6002
EURAUD,20050720,142000,1.6001,1.6001,1.6000,1.6000
EURAUD,20050720,142100,1.5999,1.6001,1.5999,1.6001
EURAUD,20050720,142200,1.6000,1.6000,1.6000,1.6000
EURAUD,20050720,142300,1.6001,1.6001,1.5999,1.5999
EURAUD,20050720,142400,1.5999,1.5999,1.5998,1.5998
EURAUD,20050720,142500,1.5998,1.5998,1.5997,1.5998
EURAUD,20050720,142600,1.5999,1.6001,1.5999,1.5999
EURAUD,20050720,142700,1.5998,1.5998,1.5997,1.5997
EURAUD,20050720,142800,1.5997,1.5997,1.5996,1.5997
EURAUD,20050720,142900,1.5997,1.5999,1.5997,1.5997
EURAUD,20050720,143000,1.5996,1.5996,1.5994,1.5994
EURAUD,20050720,143100,1.5993,1.5993,1.5992,1.5992
EURAUD,20050720,143200,1.5992,1.5992,1.5992,1.5992
EURAUD,20050720,143300,1.5993,1.5997,1.5993,1.5997
EURAUD,20050720,143400,1.5997,1.5997,1.5996,1.5996
EURAUD,20050720,143500,1.5996,1.5996,1.5994,1.5994
EURAUD,20050720,143600,1.5993,1.5993,1.5992,1.5992
EURAUD,20050720,143700,1.5992,1.5993,1.5991,1.5993
EURAUD,20050720,143800,1.5993,1.5995,1.5993,1.5993
EURAUD,20050720,143900,1.5992,1.5992,1.5988,1.5988
EURAUD,20050720,144000,1.5987,1.5987,1.5986,1.5986
EURAUD,20050720,144100,1.5986,1.5986,1.5971,1.5971
EURAUD,20050720,144200,1.5970,1.5970,1.5968,1.5970
EURAUD,20050720,144300,1.5970,1.5970,1.5969,1.5969
EURAUD,20050720,144400,1.5970,1.5971,1.5969,1.5969
EURAUD,20050720,144500,1.5968,1.5968,1.5966,1.5966
EURAUD,20050720,144600,1.5967,1.5970,1.5967,1.5970
EURAUD,20050720,144700,1.5970,1.5971,1.5970,1.5971
EURAUD,20050720,144800,1.5971,1.5971,1.5968,1.5969
EURAUD,20050720,144900,1.5970,1.5971,1.5965,1.5966
EURAUD,20050720,145000,1.5967,1.5967,1.5965,1.5966
EURAUD,20050720,145100,1.5966,1.5972,1.5966,1.5971
EURAUD,20050720,145200,1.5970,1.5970,1.5967,1.5967
EURAUD,20050720,145300,1.5968,1.5969,1.5968,1.5969
EURAUD,20050720,145400,1.5968,1.5970,1.5968,1.5968
EURAUD,20050720,145500,1.5970,1.5976,1.5970,1.5976
EURAUD,20050720,145600,1.5976,1.5976,1.5974,1.5974
EURAUD,20050720,145700,1.5972,1.5972,1.5970,1.5970
EURAUD,20050720,145800,1.5972,1.5976,1.5972,1.5976
EURAUD,20050720,145900,1.5976,1.5978,1.5976,1.5978
EURAUD,20050720,150000,1.5979,1.5981,1.5977,1.5981
EURAUD,20050720,150100,1.5982,1.5983,1.5981,1.5981
EURAUD,20050720,150200,1.5980,1.5981,1.5979,1.5981
EURAUD,20050720,150300,1.5981,1.5981,1.5979,1.5979
EURAUD,20050720,150400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050720,150500,1.5979,1.5982,1.5979,1.5981
EURAUD,20050720,150600,1.5979,1.5979,1.5974,1.5974
EURAUD,20050720,150700,1.5973,1.5973,1.5970,1.5971
EURAUD,20050720,150800,1.5971,1.5974,1.5971,1.5974
EURAUD,20050720,150900,1.5974,1.5976,1.5974,1.5975
EURAUD,20050720,151000,1.5976,1.5976,1.5975,1.5975
EURAUD,20050720,151100,1.5976,1.5976,1.5974,1.5975
EURAUD,20050720,151200,1.5976,1.5976,1.5975,1.5975
EURAUD,20050720,151300,1.5976,1.5977,1.5975,1.5975
EURAUD,20050720,151400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050720,151500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050720,151600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050720,151700,1.5975,1.5975,1.5973,1.5973
EURAUD,20050720,151800,1.5974,1.5976,1.5974,1.5976
EURAUD,20050720,151900,1.5977,1.5977,1.5973,1.5973
EURAUD,20050720,152000,1.5972,1.5972,1.5970,1.5970
EURAUD,20050720,152100,1.5970,1.5976,1.5970,1.5976
EURAUD,20050720,152200,1.5975,1.5975,1.5975,1.5975
EURAUD,20050720,152300,1.5974,1.5974,1.5974,1.5974
EURAUD,20050720,152400,1.5974,1.5974,1.5970,1.5970
EURAUD,20050720,152500,1.5971,1.5972,1.5971,1.5972
EURAUD,20050720,152600,1.5974,1.5976,1.5970,1.5970
EURAUD,20050720,152700,1.5969,1.5971,1.5969,1.5971
EURAUD,20050720,152800,1.5972,1.5972,1.5970,1.5970
EURAUD,20050720,152900,1.5969,1.5969,1.5967,1.5968
EURAUD,20050720,153000,1.5969,1.5971,1.5969,1.5970
EURAUD,20050720,153100,1.5969,1.5973,1.5969,1.5973
EURAUD,20050720,153200,1.5972,1.5972,1.5968,1.5968
EURAUD,20050720,153300,1.5967,1.5967,1.5965,1.5966
EURAUD,20050720,153400,1.5967,1.5969,1.5967,1.5969
EURAUD,20050720,153500,1.5970,1.5970,1.5969,1.5969
EURAUD,20050720,153600,1.5969,1.5972,1.5969,1.5972
EURAUD,20050720,153700,1.5971,1.5973,1.5971,1.5973
EURAUD,20050720,153800,1.5974,1.5975,1.5972,1.5972
EURAUD,20050720,153900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050720,154000,1.5972,1.5972,1.5972,1.5972
EURAUD,20050720,154100,1.5972,1.5972,1.5970,1.5970
EURAUD,20050720,154200,1.5969,1.5969,1.5969,1.5969
EURAUD,20050720,154300,1.5969,1.5969,1.5967,1.5967
EURAUD,20050720,154400,1.5965,1.5967,1.5965,1.5965
EURAUD,20050720,154500,1.5964,1.5966,1.5964,1.5966
EURAUD,20050720,154600,1.5967,1.5968,1.5961,1.5961
EURAUD,20050720,154700,1.5960,1.5963,1.5960,1.5963
EURAUD,20050720,154800,1.5963,1.5963,1.5962,1.5962
EURAUD,20050720,154900,1.5962,1.5965,1.5962,1.5965
EURAUD,20050720,155000,1.5966,1.5968,1.5966,1.5968
EURAUD,20050720,155100,1.5970,1.5971,1.5970,1.5971
EURAUD,20050720,155200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050720,155300,1.5973,1.5973,1.5972,1.5972
EURAUD,20050720,155400,1.5971,1.5971,1.5965,1.5965
EURAUD,20050720,155500,1.5965,1.5966,1.5965,1.5965
EURAUD,20050720,155600,1.5966,1.5966,1.5965,1.5965
EURAUD,20050720,155700,1.5966,1.5966,1.5964,1.5964
EURAUD,20050720,155800,1.5964,1.5964,1.5962,1.5962
EURAUD,20050720,155900,1.5961,1.5963,1.5961,1.5963
EURAUD,20050720,160000,1.5962,1.5962,1.5960,1.5961
EURAUD,20050720,160100,1.5962,1.5962,1.5954,1.5954
EURAUD,20050720,160200,1.5953,1.5958,1.5951,1.5951
EURAUD,20050720,160300,1.5953,1.5958,1.5953,1.5956
EURAUD,20050720,160400,1.5955,1.5955,1.5952,1.5955
EURAUD,20050720,160500,1.5956,1.5961,1.5956,1.5957
EURAUD,20050720,160600,1.5958,1.5961,1.5958,1.5960
EURAUD,20050720,160700,1.5961,1.5963,1.5955,1.5957
EURAUD,20050720,160800,1.5958,1.5960,1.5958,1.5958
EURAUD,20050720,160900,1.5957,1.5961,1.5954,1.5958
EURAUD,20050720,161000,1.5957,1.5957,1.5950,1.5951
EURAUD,20050720,161100,1.5953,1.5953,1.5948,1.5951
EURAUD,20050720,161200,1.5952,1.5952,1.5945,1.5947
EURAUD,20050720,161300,1.5947,1.5947,1.5942,1.5944
EURAUD,20050720,161400,1.5943,1.5943,1.5938,1.5938
EURAUD,20050720,161500,1.5938,1.5939,1.5937,1.5939
EURAUD,20050720,161600,1.5941,1.5941,1.5940,1.5940
EURAUD,20050720,161700,1.5939,1.5939,1.5937,1.5939
EURAUD,20050720,161800,1.5940,1.5941,1.5940,1.5941
EURAUD,20050720,161900,1.5941,1.5949,1.5941,1.5949
EURAUD,20050720,162000,1.5948,1.5948,1.5944,1.5947
EURAUD,20050720,162100,1.5948,1.5949,1.5948,1.5949
EURAUD,20050720,162200,1.5949,1.5949,1.5946,1.5946
EURAUD,20050720,162300,1.5944,1.5946,1.5943,1.5944
EURAUD,20050720,162400,1.5946,1.5947,1.5946,1.5947
EURAUD,20050720,162500,1.5946,1.5946,1.5944,1.5944
EURAUD,20050720,162600,1.5944,1.5946,1.5944,1.5946
EURAUD,20050720,162700,1.5949,1.5960,1.5949,1.5959
EURAUD,20050720,162800,1.5957,1.5961,1.5955,1.5961
EURAUD,20050720,162900,1.5960,1.5961,1.5957,1.5958
EURAUD,20050720,163000,1.5957,1.5957,1.5953,1.5956
EURAUD,20050720,163100,1.5958,1.5958,1.5953,1.5955
EURAUD,20050720,163200,1.5956,1.5956,1.5955,1.5955
EURAUD,20050720,163300,1.5954,1.5956,1.5953,1.5956
EURAUD,20050720,163400,1.5955,1.5955,1.5945,1.5947
EURAUD,20050720,163500,1.5948,1.5953,1.5947,1.5953
EURAUD,20050720,163600,1.5953,1.5953,1.5948,1.5948
EURAUD,20050720,163700,1.5950,1.5952,1.5950,1.5951
EURAUD,20050720,163800,1.5951,1.5951,1.5950,1.5950
EURAUD,20050720,163900,1.5949,1.5951,1.5948,1.5948
EURAUD,20050720,164000,1.5947,1.5947,1.5944,1.5944
EURAUD,20050720,164100,1.5944,1.5947,1.5944,1.5947
EURAUD,20050720,164200,1.5948,1.5950,1.5948,1.5949
EURAUD,20050720,164300,1.5950,1.5950,1.5944,1.5947
EURAUD,20050720,164400,1.5946,1.5946,1.5942,1.5943
EURAUD,20050720,164500,1.5944,1.5946,1.5943,1.5946
EURAUD,20050720,164600,1.5946,1.5946,1.5943,1.5943
EURAUD,20050720,164700,1.5945,1.5951,1.5945,1.5951
EURAUD,20050720,164800,1.5951,1.5955,1.5948,1.5955
EURAUD,20050720,164900,1.5956,1.5965,1.5956,1.5965
EURAUD,20050720,165000,1.5962,1.5965,1.5961,1.5965
EURAUD,20050720,165100,1.5965,1.5965,1.5963,1.5963
EURAUD,20050720,165200,1.5962,1.5965,1.5962,1.5965
EURAUD,20050720,165300,1.5963,1.5963,1.5961,1.5961
EURAUD,20050720,165400,1.5961,1.5961,1.5958,1.5959
EURAUD,20050720,165500,1.5960,1.5961,1.5960,1.5960
EURAUD,20050720,165600,1.5960,1.5960,1.5958,1.5958
EURAUD,20050720,165700,1.5958,1.5958,1.5957,1.5958
EURAUD,20050720,165800,1.5959,1.5960,1.5956,1.5956
EURAUD,20050720,165900,1.5955,1.5955,1.5950,1.5950
EURAUD,20050720,170000,1.5949,1.5949,1.5944,1.5944
EURAUD,20050720,170100,1.5942,1.5942,1.5937,1.5940
EURAUD,20050720,170200,1.5941,1.5944,1.5941,1.5944
EURAUD,20050720,170300,1.5944,1.5944,1.5941,1.5941
EURAUD,20050720,170400,1.5942,1.5942,1.5941,1.5941
EURAUD,20050720,170500,1.5941,1.5942,1.5941,1.5942
EURAUD,20050720,170600,1.5943,1.5945,1.5943,1.5944
EURAUD,20050720,170700,1.5943,1.5943,1.5943,1.5943
EURAUD,20050720,170800,1.5944,1.5946,1.5944,1.5946
EURAUD,20050720,170900,1.5944,1.5944,1.5944,1.5944
EURAUD,20050720,171000,1.5945,1.5946,1.5944,1.5946
EURAUD,20050720,171100,1.5945,1.5949,1.5944,1.5949
EURAUD,20050720,171200,1.5951,1.5953,1.5950,1.5951
EURAUD,20050720,171300,1.5953,1.5957,1.5951,1.5951
EURAUD,20050720,171400,1.5950,1.5956,1.5950,1.5951
EURAUD,20050720,171500,1.5950,1.5953,1.5950,1.5953
EURAUD,20050720,171600,1.5954,1.5955,1.5954,1.5955
EURAUD,20050720,171700,1.5954,1.5954,1.5950,1.5950
EURAUD,20050720,171800,1.5950,1.5954,1.5950,1.5951
EURAUD,20050720,171900,1.5950,1.5954,1.5950,1.5954
EURAUD,20050720,172000,1.5954,1.5954,1.5952,1.5952
EURAUD,20050720,172100,1.5953,1.5958,1.5953,1.5958
EURAUD,20050720,172200,1.5958,1.5960,1.5958,1.5960
EURAUD,20050720,172300,1.5959,1.5959,1.5959,1.5959
EURAUD,20050720,172400,1.5959,1.5959,1.5957,1.5957
EURAUD,20050720,172500,1.5958,1.5962,1.5958,1.5962
EURAUD,20050720,172600,1.5963,1.5964,1.5962,1.5962
EURAUD,20050720,172700,1.5963,1.5965,1.5963,1.5965
EURAUD,20050720,172800,1.5964,1.5964,1.5960,1.5960
EURAUD,20050720,172900,1.5958,1.5958,1.5957,1.5957
EURAUD,20050720,173000,1.5958,1.5964,1.5958,1.5964
EURAUD,20050720,173100,1.5965,1.5965,1.5961,1.5962
EURAUD,20050720,173200,1.5963,1.5964,1.5962,1.5963
EURAUD,20050720,173300,1.5962,1.5962,1.5958,1.5958
EURAUD,20050720,173400,1.5958,1.5960,1.5958,1.5960
EURAUD,20050720,173500,1.5959,1.5961,1.5959,1.5961
EURAUD,20050720,173600,1.5961,1.5962,1.5961,1.5961
EURAUD,20050720,173700,1.5960,1.5960,1.5958,1.5959
EURAUD,20050720,173800,1.5960,1.5965,1.5960,1.5965
EURAUD,20050720,173900,1.5965,1.5965,1.5965,1.5965
EURAUD,20050720,174000,1.5964,1.5965,1.5964,1.5965
EURAUD,20050720,174100,1.5966,1.5971,1.5966,1.5971
EURAUD,20050720,174200,1.5970,1.5970,1.5967,1.5968
EURAUD,20050720,174300,1.5968,1.5968,1.5967,1.5967
EURAUD,20050720,174400,1.5966,1.5966,1.5962,1.5962
EURAUD,20050720,174500,1.5964,1.5966,1.5964,1.5966
EURAUD,20050720,174600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050720,174700,1.5967,1.5968,1.5967,1.5968
EURAUD,20050720,174800,1.5969,1.5970,1.5968,1.5969
EURAUD,20050720,174900,1.5968,1.5968,1.5965,1.5965
EURAUD,20050720,175000,1.5964,1.5964,1.5962,1.5963
EURAUD,20050720,175100,1.5962,1.5966,1.5962,1.5966
EURAUD,20050720,175200,1.5967,1.5970,1.5967,1.5969
EURAUD,20050720,175300,1.5969,1.5969,1.5969,1.5969
EURAUD,20050720,175400,1.5970,1.5970,1.5967,1.5967
EURAUD,20050720,175500,1.5966,1.5967,1.5966,1.5967
EURAUD,20050720,175600,1.5967,1.5970,1.5967,1.5970
EURAUD,20050720,175700,1.5970,1.5973,1.5970,1.5973
EURAUD,20050720,175800,1.5972,1.5974,1.5972,1.5972
EURAUD,20050720,175900,1.5973,1.5973,1.5972,1.5972
EURAUD,20050720,180000,1.5972,1.5974,1.5972,1.5974
EURAUD,20050720,180100,1.5974,1.5975,1.5974,1.5974
EURAUD,20050720,180200,1.5974,1.5974,1.5971,1.5971
EURAUD,20050720,180300,1.5971,1.5972,1.5971,1.5972
EURAUD,20050720,180400,1.5973,1.5973,1.5973,1.5973
EURAUD,20050720,180500,1.5973,1.5973,1.5972,1.5973
EURAUD,20050720,180600,1.5973,1.5973,1.5973,1.5973
EURAUD,20050720,180700,1.5974,1.5975,1.5974,1.5975
EURAUD,20050720,180800,1.5975,1.5976,1.5975,1.5976
EURAUD,20050720,180900,1.5975,1.5975,1.5974,1.5974
EURAUD,20050720,181000,1.5973,1.5974,1.5973,1.5974
EURAUD,20050720,181100,1.5976,1.5977,1.5976,1.5976
EURAUD,20050720,181200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050720,181300,1.5976,1.5981,1.5976,1.5981
EURAUD,20050720,181400,1.5984,1.5985,1.5982,1.5982
EURAUD,20050720,181500,1.5981,1.5983,1.5981,1.5982
EURAUD,20050720,181600,1.5980,1.5980,1.5977,1.5977
EURAUD,20050720,181700,1.5976,1.5977,1.5976,1.5977
EURAUD,20050720,181800,1.5978,1.5981,1.5978,1.5981
EURAUD,20050720,181900,1.5981,1.5983,1.5981,1.5983
EURAUD,20050720,182000,1.5982,1.5982,1.5982,1.5982
EURAUD,20050720,182100,1.5982,1.5982,1.5982,1.5982
EURAUD,20050720,182200,1.5982,1.5982,1.5982,1.5982
EURAUD,20050720,182300,1.5982,1.5982,1.5981,1.5981
EURAUD,20050720,182400,1.5980,1.5981,1.5980,1.5981
EURAUD,20050720,182500,1.5983,1.5984,1.5983,1.5984
EURAUD,20050720,182600,1.5985,1.5985,1.5985,1.5985
EURAUD,20050720,182700,1.5985,1.5985,1.5985,1.5985
EURAUD,20050720,182800,1.5985,1.5985,1.5981,1.5981
EURAUD,20050720,182900,1.5982,1.5986,1.5982,1.5986
EURAUD,20050720,183000,1.5985,1.5986,1.5985,1.5986
EURAUD,20050720,183100,1.5987,1.5989,1.5987,1.5989
EURAUD,20050720,183200,1.5989,1.5990,1.5989,1.5990
EURAUD,20050720,183300,1.5991,1.5996,1.5991,1.5996
EURAUD,20050720,183400,1.5995,1.5995,1.5993,1.5993
EURAUD,20050720,183500,1.5993,1.5996,1.5993,1.5996
EURAUD,20050720,183600,1.5995,1.5995,1.5994,1.5995
EURAUD,20050720,183700,1.5995,1.5995,1.5993,1.5993
EURAUD,20050720,183800,1.5992,1.5993,1.5992,1.5993
EURAUD,20050720,183900,1.5993,1.5993,1.5992,1.5992
EURAUD,20050720,184000,1.5992,1.5995,1.5992,1.5995
EURAUD,20050720,184100,1.5995,1.5995,1.5993,1.5994
EURAUD,20050720,184200,1.5996,1.5997,1.5996,1.5997
EURAUD,20050720,184300,1.5998,1.5998,1.5992,1.5992
EURAUD,20050720,184400,1.5992,1.5995,1.5992,1.5995
EURAUD,20050720,184500,1.5996,1.5998,1.5996,1.5998
EURAUD,20050720,184600,1.5999,1.5999,1.5999,1.5999
EURAUD,20050720,184700,1.5999,1.6000,1.5999,1.6000
EURAUD,20050720,184800,1.6000,1.6000,1.5999,1.5999
EURAUD,20050720,184900,1.6000,1.6001,1.6000,1.6001
EURAUD,20050720,185000,1.6000,1.6000,1.5997,1.5999
EURAUD,20050720,185100,1.5999,1.6003,1.5999,1.6003
EURAUD,20050720,185200,1.6002,1.6003,1.6002,1.6003
EURAUD,20050720,185300,1.6003,1.6004,1.6003,1.6004
EURAUD,20050720,185400,1.6004,1.6004,1.6002,1.6002
EURAUD,20050720,185500,1.6000,1.6000,1.5998,1.5998
EURAUD,20050720,185600,1.5998,1.5998,1.5998,1.5998
EURAUD,20050720,185700,1.5998,1.5998,1.5998,1.5998
EURAUD,20050720,185800,1.5998,1.6000,1.5998,1.6000
EURAUD,20050720,185900,1.6001,1.6003,1.6001,1.6003
EURAUD,20050720,190000,1.6002,1.6002,1.6000,1.6000
EURAUD,20050720,190100,1.6000,1.6002,1.6000,1.6002
EURAUD,20050720,190200,1.6004,1.6006,1.6004,1.6006
EURAUD,20050720,190300,1.6007,1.6007,1.6005,1.6006
EURAUD,20050720,190400,1.6006,1.6008,1.6006,1.6008
EURAUD,20050720,190500,1.6008,1.6008,1.6007,1.6008
EURAUD,20050720,190600,1.6008,1.6008,1.6008,1.6008
EURAUD,20050720,190700,1.6009,1.6011,1.6009,1.6011
EURAUD,20050720,190800,1.6011,1.6014,1.6011,1.6014
EURAUD,20050720,190900,1.6013,1.6013,1.6013,1.6013
EURAUD,20050720,191000,1.6013,1.6014,1.6012,1.6014
EURAUD,20050720,191100,1.6014,1.6014,1.6013,1.6013
EURAUD,20050720,191200,1.6012,1.6016,1.6012,1.6016
EURAUD,20050720,191300,1.6017,1.6019,1.6016,1.6016
EURAUD,20050720,191400,1.6015,1.6015,1.6013,1.6013
EURAUD,20050720,191500,1.6014,1.6014,1.6014,1.6014
EURAUD,20050720,191600,1.6015,1.6017,1.6015,1.6017
EURAUD,20050720,191700,1.6016,1.6020,1.6014,1.6020
EURAUD,20050720,191800,1.6019,1.6019,1.6016,1.6016
EURAUD,20050720,191900,1.6014,1.6014,1.6010,1.6010
EURAUD,20050720,192000,1.6011,1.6012,1.6006,1.6007
EURAUD,20050720,192100,1.6009,1.6014,1.6009,1.6013
EURAUD,20050720,192200,1.6014,1.6017,1.6014,1.6017
EURAUD,20050720,192300,1.6017,1.6019,1.6017,1.6019
EURAUD,20050720,192400,1.6020,1.6021,1.6020,1.6021
EURAUD,20050720,192500,1.6022,1.6025,1.6014,1.6014
EURAUD,20050720,192600,1.6013,1.6013,1.6006,1.6007
EURAUD,20050720,192700,1.6007,1.6007,1.6007,1.6007
EURAUD,20050720,192800,1.6007,1.6008,1.6007,1.6007
EURAUD,20050720,192900,1.6006,1.6010,1.6005,1.6009
EURAUD,20050720,193000,1.6008,1.6014,1.6008,1.6014
EURAUD,20050720,193100,1.6015,1.6020,1.6015,1.6020
EURAUD,20050720,193200,1.6021,1.6026,1.6020,1.6023
EURAUD,20050720,193300,1.6024,1.6034,1.6024,1.6034
EURAUD,20050720,193400,1.6033,1.6033,1.6027,1.6027
EURAUD,20050720,193500,1.6028,1.6038,1.6025,1.6038
EURAUD,20050720,193600,1.6039,1.6042,1.6037,1.6042
EURAUD,20050720,193700,1.6043,1.6046,1.6043,1.6046
EURAUD,20050720,193800,1.6044,1.6044,1.6036,1.6036
EURAUD,20050720,193900,1.6035,1.6035,1.6032,1.6032
EURAUD,20050720,194000,1.6031,1.6032,1.6031,1.6031
EURAUD,20050720,194100,1.6030,1.6032,1.6025,1.6025
EURAUD,20050720,194200,1.6025,1.6025,1.6023,1.6024
EURAUD,20050720,194300,1.6026,1.6027,1.6026,1.6027
EURAUD,20050720,194400,1.6027,1.6030,1.6027,1.6030
EURAUD,20050720,194500,1.6032,1.6032,1.6030,1.6030
EURAUD,20050720,194600,1.6029,1.6033,1.6029,1.6031
EURAUD,20050720,194700,1.6030,1.6030,1.6029,1.6030
EURAUD,20050720,194800,1.6030,1.6030,1.6030,1.6030
EURAUD,20050720,194900,1.6030,1.6030,1.6028,1.6028
EURAUD,20050720,195000,1.6029,1.6029,1.6028,1.6028
EURAUD,20050720,195100,1.6027,1.6029,1.6026,1.6029
EURAUD,20050720,195200,1.6029,1.6029,1.6027,1.6027
EURAUD,20050720,195300,1.6026,1.6027,1.6026,1.6027
EURAUD,20050720,195400,1.6027,1.6028,1.6026,1.6028
EURAUD,20050720,195500,1.6029,1.6031,1.6029,1.6031
EURAUD,20050720,195600,1.6032,1.6032,1.6030,1.6030
EURAUD,20050720,195700,1.6030,1.6030,1.6028,1.6028
EURAUD,20050720,195800,1.6028,1.6028,1.6027,1.6027
EURAUD,20050720,195900,1.6027,1.6028,1.6027,1.6028
EURAUD,20050720,200000,1.6026,1.6026,1.6025,1.6026
EURAUD,20050720,200100,1.6026,1.6026,1.6026,1.6026
EURAUD,20050720,200200,1.6029,1.6030,1.6029,1.6030
EURAUD,20050720,200300,1.6032,1.6038,1.6031,1.6038
EURAUD,20050720,200400,1.6037,1.6037,1.6033,1.6035
EURAUD,20050720,200500,1.6036,1.6039,1.6036,1.6039
EURAUD,20050720,200600,1.6039,1.6041,1.6037,1.6041
EURAUD,20050720,200700,1.6041,1.6041,1.6039,1.6040
EURAUD,20050720,200800,1.6040,1.6044,1.6039,1.6044
EURAUD,20050720,200900,1.6043,1.6046,1.6042,1.6042
EURAUD,20050720,201000,1.6043,1.6043,1.6038,1.6039
EURAUD,20050720,201100,1.6041,1.6042,1.6040,1.6040
EURAUD,20050720,201200,1.6039,1.6039,1.6037,1.6037
EURAUD,20050720,201300,1.6036,1.6036,1.6030,1.6030
EURAUD,20050720,201400,1.6032,1.6040,1.6032,1.6040
EURAUD,20050720,201500,1.6041,1.6044,1.6040,1.6041
EURAUD,20050720,201600,1.6041,1.6056,1.6041,1.6056
EURAUD,20050720,201700,1.6057,1.6058,1.6053,1.6053
EURAUD,20050720,201800,1.6052,1.6052,1.6044,1.6046
EURAUD,20050720,201900,1.6048,1.6058,1.6048,1.6058
EURAUD,20050720,202000,1.6060,1.6062,1.6058,1.6058
EURAUD,20050720,202100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,202200,1.6058,1.6061,1.6058,1.6061
EURAUD,20050720,202300,1.6062,1.6065,1.6062,1.6064
EURAUD,20050720,202400,1.6064,1.6065,1.6061,1.6061
EURAUD,20050720,202500,1.6059,1.6062,1.6059,1.6062
EURAUD,20050720,202600,1.6063,1.6070,1.6063,1.6070
EURAUD,20050720,202700,1.6072,1.6072,1.6069,1.6069
EURAUD,20050720,202800,1.6067,1.6071,1.6067,1.6071
EURAUD,20050720,202900,1.6073,1.6083,1.6073,1.6083
EURAUD,20050720,203000,1.6082,1.6093,1.6082,1.6093
EURAUD,20050720,203100,1.6092,1.6093,1.6086,1.6086
EURAUD,20050720,203200,1.6085,1.6086,1.6077,1.6077
EURAUD,20050720,203300,1.6078,1.6078,1.6076,1.6077
EURAUD,20050720,203400,1.6077,1.6077,1.6073,1.6073
EURAUD,20050720,203500,1.6073,1.6073,1.6068,1.6068
EURAUD,20050720,203600,1.6068,1.6068,1.6068,1.6068
EURAUD,20050720,203700,1.6067,1.6067,1.6067,1.6067
EURAUD,20050720,203800,1.6067,1.6068,1.6067,1.6068
EURAUD,20050720,203900,1.6069,1.6069,1.6068,1.6068
EURAUD,20050720,204000,1.6068,1.6069,1.6068,1.6068
EURAUD,20050720,204100,1.6067,1.6067,1.6065,1.6065
EURAUD,20050720,204200,1.6065,1.6066,1.6065,1.6066
EURAUD,20050720,204300,1.6067,1.6067,1.6063,1.6063
EURAUD,20050720,204400,1.6062,1.6062,1.6060,1.6060
EURAUD,20050720,204500,1.6058,1.6059,1.6058,1.6059
EURAUD,20050720,204600,1.6059,1.6061,1.6059,1.6060
EURAUD,20050720,204700,1.6059,1.6059,1.6058,1.6058
EURAUD,20050720,204800,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,204900,1.6057,1.6058,1.6057,1.6058
EURAUD,20050720,205000,1.6058,1.6058,1.6057,1.6057
EURAUD,20050720,205100,1.6057,1.6057,1.6054,1.6054
EURAUD,20050720,205200,1.6053,1.6056,1.6053,1.6056
EURAUD,20050720,205300,1.6056,1.6058,1.6056,1.6058
EURAUD,20050720,205400,1.6060,1.6060,1.6058,1.6058
EURAUD,20050720,205500,1.6058,1.6059,1.6058,1.6059
EURAUD,20050720,205600,1.6059,1.6059,1.6056,1.6056
EURAUD,20050720,205700,1.6056,1.6058,1.6056,1.6058
EURAUD,20050720,205800,1.6059,1.6060,1.6058,1.6058
EURAUD,20050720,205900,1.6058,1.6060,1.6058,1.6060
EURAUD,20050720,210000,1.6060,1.6060,1.6057,1.6057
EURAUD,20050720,210100,1.6056,1.6057,1.6056,1.6057
EURAUD,20050720,210200,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,210300,1.6057,1.6058,1.6057,1.6058
EURAUD,20050720,210400,1.6059,1.6059,1.6058,1.6058
EURAUD,20050720,210500,1.6060,1.6063,1.6060,1.6063
EURAUD,20050720,210600,1.6063,1.6063,1.6061,1.6061
EURAUD,20050720,210700,1.6061,1.6062,1.6061,1.6062
EURAUD,20050720,210800,1.6063,1.6064,1.6063,1.6064
EURAUD,20050720,210900,1.6065,1.6068,1.6065,1.6068
EURAUD,20050720,211000,1.6067,1.6070,1.6067,1.6070
EURAUD,20050720,211100,1.6071,1.6075,1.6071,1.6075
EURAUD,20050720,211200,1.6075,1.6077,1.6075,1.6077
EURAUD,20050720,211300,1.6077,1.6078,1.6077,1.6078
EURAUD,20050720,211400,1.6079,1.6079,1.6078,1.6078
EURAUD,20050720,211500,1.6078,1.6079,1.6077,1.6077
EURAUD,20050720,211600,1.6077,1.6077,1.6077,1.6077
EURAUD,20050720,211700,1.6078,1.6078,1.6078,1.6078
EURAUD,20050720,211800,1.6078,1.6078,1.6078,1.6078
EURAUD,20050720,211900,1.6078,1.6080,1.6078,1.6080
EURAUD,20050720,212000,1.6080,1.6084,1.6080,1.6084
EURAUD,20050720,212100,1.6085,1.6085,1.6083,1.6083
EURAUD,20050720,212200,1.6083,1.6084,1.6083,1.6084
EURAUD,20050720,212300,1.6084,1.6084,1.6083,1.6083
EURAUD,20050720,212400,1.6082,1.6082,1.6081,1.6081
EURAUD,20050720,212500,1.6080,1.6080,1.6076,1.6076
EURAUD,20050720,212600,1.6076,1.6076,1.6073,1.6073
EURAUD,20050720,212700,1.6073,1.6073,1.6071,1.6071
EURAUD,20050720,212800,1.6070,1.6071,1.6070,1.6071
EURAUD,20050720,212900,1.6072,1.6073,1.6072,1.6073
EURAUD,20050720,213000,1.6072,1.6072,1.6071,1.6071
EURAUD,20050720,213100,1.6072,1.6072,1.6071,1.6071
EURAUD,20050720,213200,1.6070,1.6070,1.6068,1.6068
EURAUD,20050720,213300,1.6067,1.6067,1.6066,1.6066
EURAUD,20050720,213400,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,213500,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,213600,1.6066,1.6066,1.6064,1.6064
EURAUD,20050720,213700,1.6064,1.6064,1.6064,1.6064
EURAUD,20050720,213800,1.6063,1.6064,1.6063,1.6064
EURAUD,20050720,213900,1.6064,1.6065,1.6064,1.6065
EURAUD,20050720,214000,1.6065,1.6067,1.6065,1.6067
EURAUD,20050720,214100,1.6069,1.6070,1.6069,1.6069
EURAUD,20050720,214200,1.6068,1.6069,1.6068,1.6068
EURAUD,20050720,214300,1.6067,1.6069,1.6065,1.6069
EURAUD,20050720,214400,1.6069,1.6069,1.6068,1.6068
EURAUD,20050720,214500,1.6068,1.6068,1.6068,1.6068
EURAUD,20050720,214600,1.6069,1.6069,1.6067,1.6067
EURAUD,20050720,214700,1.6067,1.6068,1.6066,1.6068
EURAUD,20050720,214800,1.6068,1.6069,1.6068,1.6068
EURAUD,20050720,214900,1.6069,1.6070,1.6069,1.6070
EURAUD,20050720,215000,1.6070,1.6070,1.6066,1.6066
EURAUD,20050720,215100,1.6065,1.6065,1.6058,1.6058
EURAUD,20050720,215200,1.6057,1.6060,1.6057,1.6060
EURAUD,20050720,215300,1.6061,1.6061,1.6060,1.6060
EURAUD,20050720,215400,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,215500,1.6060,1.6068,1.6060,1.6068
EURAUD,20050720,215600,1.6069,1.6072,1.6069,1.6072
EURAUD,20050720,215700,1.6072,1.6072,1.6070,1.6070
EURAUD,20050720,215800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050720,215900,1.6072,1.6072,1.6072,1.6072
EURAUD,20050720,220000,1.6072,1.6074,1.6072,1.6074
EURAUD,20050720,220100,1.6074,1.6074,1.6073,1.6073
EURAUD,20050720,220200,1.6073,1.6073,1.6072,1.6072
EURAUD,20050720,220300,1.6071,1.6071,1.6070,1.6070
EURAUD,20050720,220400,1.6071,1.6071,1.6071,1.6071
EURAUD,20050720,220500,1.6071,1.6071,1.6068,1.6068
EURAUD,20050720,220600,1.6067,1.6067,1.6065,1.6066
EURAUD,20050720,220700,1.6067,1.6068,1.6066,1.6066
EURAUD,20050720,220800,1.6066,1.6067,1.6064,1.6064
EURAUD,20050720,220900,1.6063,1.6063,1.6063,1.6063
EURAUD,20050720,221000,1.6063,1.6063,1.6062,1.6062
EURAUD,20050720,221100,1.6064,1.6065,1.6064,1.6065
EURAUD,20050720,221200,1.6064,1.6067,1.6064,1.6067
EURAUD,20050720,221300,1.6067,1.6067,1.6067,1.6067
EURAUD,20050720,221400,1.6067,1.6067,1.6067,1.6067
EURAUD,20050720,221500,1.6067,1.6067,1.6066,1.6066
EURAUD,20050720,221600,1.6065,1.6066,1.6065,1.6066
EURAUD,20050720,221700,1.6065,1.6065,1.6062,1.6062
EURAUD,20050720,221800,1.6062,1.6062,1.6062,1.6062
EURAUD,20050720,221900,1.6061,1.6061,1.6059,1.6059
EURAUD,20050720,222000,1.6059,1.6059,1.6058,1.6058
EURAUD,20050720,222100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,222200,1.6055,1.6055,1.6055,1.6055
EURAUD,20050720,222300,1.6055,1.6055,1.6053,1.6055
EURAUD,20050720,222400,1.6056,1.6058,1.6056,1.6058
EURAUD,20050720,222500,1.6057,1.6058,1.6057,1.6058
EURAUD,20050720,222600,1.6058,1.6058,1.6057,1.6058
EURAUD,20050720,222700,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,222800,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,222900,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,223000,1.6061,1.6061,1.6061,1.6061
EURAUD,20050720,223100,1.6061,1.6061,1.6057,1.6057
EURAUD,20050720,223200,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,223300,1.6057,1.6057,1.6056,1.6056
EURAUD,20050720,223400,1.6057,1.6057,1.6057,1.6057
EURAUD,20050720,223500,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,223600,1.6057,1.6058,1.6057,1.6058
EURAUD,20050720,223700,1.6058,1.6058,1.6057,1.6057
EURAUD,20050720,223800,1.6054,1.6054,1.6053,1.6053
EURAUD,20050720,223900,1.6053,1.6053,1.6043,1.6044
EURAUD,20050720,224000,1.6046,1.6048,1.6046,1.6048
EURAUD,20050720,224100,1.6048,1.6050,1.6048,1.6050
EURAUD,20050720,224200,1.6049,1.6050,1.6049,1.6050
EURAUD,20050720,224300,1.6051,1.6055,1.6051,1.6055
EURAUD,20050720,224400,1.6055,1.6055,1.6054,1.6055
EURAUD,20050720,224500,1.6056,1.6061,1.6056,1.6061
EURAUD,20050720,224600,1.6063,1.6065,1.6063,1.6065
EURAUD,20050720,224700,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,224800,1.6067,1.6068,1.6067,1.6068
EURAUD,20050720,224900,1.6068,1.6068,1.6065,1.6065
EURAUD,20050720,225000,1.6064,1.6066,1.6064,1.6066
EURAUD,20050720,225100,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,225200,1.6067,1.6067,1.6066,1.6066
EURAUD,20050720,225300,1.6065,1.6065,1.6065,1.6065
EURAUD,20050720,225400,1.6065,1.6067,1.6065,1.6066
EURAUD,20050720,225500,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,225600,1.6066,1.6066,1.6065,1.6066
EURAUD,20050720,225700,1.6068,1.6068,1.6068,1.6068
EURAUD,20050720,225800,1.6068,1.6068,1.6061,1.6061
EURAUD,20050720,225900,1.6060,1.6061,1.6059,1.6061
EURAUD,20050720,230000,1.6062,1.6062,1.6059,1.6060
EURAUD,20050720,230100,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,230200,1.6062,1.6065,1.6062,1.6065
EURAUD,20050720,230300,1.6066,1.6066,1.6065,1.6065
EURAUD,20050720,230400,1.6065,1.6065,1.6062,1.6063
EURAUD,20050720,230500,1.6063,1.6066,1.6063,1.6066
EURAUD,20050720,230600,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,230700,1.6065,1.6065,1.6065,1.6065
EURAUD,20050720,230800,1.6065,1.6065,1.6065,1.6065
EURAUD,20050720,230900,1.6065,1.6067,1.6065,1.6067
EURAUD,20050720,231000,1.6068,1.6070,1.6068,1.6070
EURAUD,20050720,231100,1.6069,1.6069,1.6067,1.6067
EURAUD,20050720,231200,1.6067,1.6067,1.6065,1.6065
EURAUD,20050720,231300,1.6065,1.6065,1.6063,1.6063
EURAUD,20050720,231400,1.6064,1.6066,1.6064,1.6066
EURAUD,20050720,231500,1.6066,1.6066,1.6066,1.6066
EURAUD,20050720,231600,1.6065,1.6065,1.6062,1.6062
EURAUD,20050720,231700,1.6062,1.6062,1.6060,1.6060
EURAUD,20050720,231800,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,231900,1.6061,1.6063,1.6061,1.6062
EURAUD,20050720,232000,1.6062,1.6063,1.6062,1.6063
EURAUD,20050720,232100,1.6063,1.6063,1.6060,1.6060
EURAUD,20050720,232200,1.6061,1.6061,1.6059,1.6059
EURAUD,20050720,232300,1.6058,1.6058,1.6058,1.6058
EURAUD,20050720,232400,1.6058,1.6060,1.6058,1.6060
EURAUD,20050720,232500,1.6059,1.6060,1.6059,1.6060
EURAUD,20050720,232600,1.6060,1.6060,1.6060,1.6060
EURAUD,20050720,232700,1.6060,1.6061,1.6060,1.6061
EURAUD,20050720,232800,1.6062,1.6063,1.6062,1.6063
EURAUD,20050720,232900,1.6063,1.6065,1.6063,1.6065
EURAUD,20050720,233000,1.6065,1.6067,1.6065,1.6065
EURAUD,20050720,233100,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,233200,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,233300,1.6067,1.6067,1.6067,1.6067
EURAUD,20050720,233400,1.6067,1.6067,1.6067,1.6067
EURAUD,20050720,233500,1.6067,1.6067,1.6066,1.6066
EURAUD,20050720,233600,1.6066,1.6067,1.6066,1.6067
EURAUD,20050720,233700,1.6068,1.6068,1.6068,1.6068
EURAUD,20050720,233800,1.6068,1.6069,1.6067,1.6069
EURAUD,20050720,233900,1.6069,1.6070,1.6069,1.6069
EURAUD,20050720,234000,1.6070,1.6071,1.6070,1.6071
EURAUD,20050720,234100,1.6071,1.6072,1.6071,1.6071
EURAUD,20050720,234200,1.6070,1.6070,1.6070,1.6070
EURAUD,20050720,234300,1.6070,1.6071,1.6070,1.6071
EURAUD,20050720,234400,1.6072,1.6074,1.6072,1.6074
EURAUD,20050720,234500,1.6074,1.6074,1.6074,1.6074
EURAUD,20050720,234600,1.6074,1.6074,1.6074,1.6074
EURAUD,20050720,234700,1.6073,1.6073,1.6072,1.6073
EURAUD,20050720,234800,1.6072,1.6072,1.6072,1.6072
EURAUD,20050720,234900,1.6073,1.6074,1.6073,1.6073
EURAUD,20050720,235000,1.6073,1.6073,1.6072,1.6072
EURAUD,20050720,235100,1.6072,1.6072,1.6072,1.6072
EURAUD,20050720,235200,1.6071,1.6072,1.6071,1.6072
EURAUD,20050720,235300,1.6072,1.6073,1.6072,1.6073
EURAUD,20050720,235400,1.6073,1.6073,1.6072,1.6072
EURAUD,20050720,235500,1.6071,1.6071,1.6071,1.6071
EURAUD,20050720,235600,1.6071,1.6073,1.6071,1.6073
EURAUD,20050720,235700,1.6073,1.6073,1.6071,1.6071
EURAUD,20050720,235800,1.6070,1.6070,1.6067,1.6067
EURAUD,20050720,235900,1.6067,1.6067,1.6067,1.6067
EURAUD,20050721,000000,1.6067,1.6069,1.6067,1.6069
EURNZD,20050720,000100,1.7829,1.7829,1.7828,1.7828
EURNZD,20050720,000200,1.7826,1.7826,1.7825,1.7826
EURNZD,20050720,000300,1.7826,1.7827,1.7826,1.7827
EURNZD,20050720,000400,1.7827,1.7827,1.7827,1.7827
EURNZD,20050720,000500,1.7826,1.7826,1.7825,1.7825
EURNZD,20050720,000600,1.7825,1.7825,1.7824,1.7824
EURNZD,20050720,000700,1.7824,1.7824,1.7823,1.7823
EURNZD,20050720,000800,1.7821,1.7821,1.7821,1.7821
EURNZD,20050720,000900,1.7821,1.7822,1.7821,1.7822
EURNZD,20050720,001000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050720,001100,1.7823,1.7823,1.7822,1.7822
EURNZD,20050720,001200,1.7821,1.7821,1.7821,1.7821
EURNZD,20050720,001300,1.7822,1.7822,1.7820,1.7820
EURNZD,20050720,001400,1.7820,1.7822,1.7820,1.7822
EURNZD,20050720,001500,1.7823,1.7823,1.7823,1.7823
EURNZD,20050720,001600,1.7823,1.7823,1.7823,1.7823
EURNZD,20050720,001700,1.7823,1.7823,1.7821,1.7821
EURNZD,20050720,001800,1.7821,1.7821,1.7821,1.7821
EURNZD,20050720,001900,1.7819,1.7820,1.7819,1.7820
EURNZD,20050720,002000,1.7820,1.7821,1.7820,1.7821
EURNZD,20050720,002100,1.7821,1.7822,1.7821,1.7822
EURNZD,20050720,002200,1.7822,1.7822,1.7822,1.7822
EURNZD,20050720,002300,1.7822,1.7822,1.7822,1.7822
EURNZD,20050720,002400,1.7821,1.7821,1.7819,1.7819
EURNZD,20050720,002500,1.7819,1.7819,1.7817,1.7817
EURNZD,20050720,002600,1.7816,1.7817,1.7816,1.7817
EURNZD,20050720,002700,1.7818,1.7821,1.7818,1.7821
EURNZD,20050720,002800,1.7821,1.7821,1.7819,1.7819
EURNZD,20050720,002900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050720,003000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050720,003100,1.7819,1.7821,1.7819,1.7821
EURNZD,20050720,003200,1.7821,1.7822,1.7821,1.7822
EURNZD,20050720,003300,1.7822,1.7822,1.7819,1.7819
EURNZD,20050720,003400,1.7818,1.7818,1.7815,1.7815
EURNZD,20050720,003500,1.7815,1.7816,1.7815,1.7816
EURNZD,20050720,003600,1.7816,1.7816,1.7816,1.7816
EURNZD,20050720,003700,1.7816,1.7818,1.7816,1.7818
EURNZD,20050720,003800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050720,003900,1.7818,1.7818,1.7818,1.7818
EURNZD,20050720,004000,1.7818,1.7819,1.7818,1.7818
EURNZD,20050720,004100,1.7817,1.7817,1.7816,1.7816
EURNZD,20050720,004200,1.7817,1.7818,1.7817,1.7818
EURNZD,20050720,004300,1.7818,1.7818,1.7816,1.7816
EURNZD,20050720,004400,1.7816,1.7816,1.7816,1.7816
EURNZD,20050720,004500,1.7816,1.7818,1.7816,1.7818
EURNZD,20050720,004600,1.7818,1.7818,1.7818,1.7818
EURNZD,20050720,004700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050720,004800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050720,004900,1.7818,1.7819,1.7818,1.7819
EURNZD,20050720,005000,1.7821,1.7821,1.7819,1.7820
EURNZD,20050720,005100,1.7822,1.7822,1.7821,1.7822
EURNZD,20050720,005200,1.7823,1.7823,1.7821,1.7821
EURNZD,20050720,005300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050720,005400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050720,005500,1.7821,1.7821,1.7821,1.7821
EURNZD,20050720,005600,1.7821,1.7821,1.7820,1.7820
EURNZD,20050720,005700,1.7820,1.7823,1.7820,1.7823
EURNZD,20050720,005800,1.7824,1.7826,1.7824,1.7826
EURNZD,20050720,005900,1.7827,1.7829,1.7827,1.7827
EURNZD,20050720,010000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050720,010100,1.7826,1.7826,1.7824,1.7824
EURNZD,20050720,010200,1.7826,1.7827,1.7826,1.7827
EURNZD,20050720,010300,1.7827,1.7828,1.7827,1.7828
EURNZD,20050720,010400,1.7829,1.7831,1.7829,1.7831
EURNZD,20050720,010500,1.7832,1.7834,1.7832,1.7834
EURNZD,20050720,010600,1.7834,1.7834,1.7832,1.7832
EURNZD,20050720,010700,1.7831,1.7832,1.7831,1.7832
EURNZD,20050720,010800,1.7832,1.7832,1.7830,1.7830
EURNZD,20050720,010900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050720,011000,1.7831,1.7832,1.7831,1.7831
EURNZD,20050720,011100,1.7830,1.7830,1.7827,1.7827
EURNZD,20050720,011200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050720,011300,1.7826,1.7827,1.7826,1.7827
EURNZD,20050720,011400,1.7828,1.7829,1.7828,1.7829
EURNZD,20050720,011500,1.7828,1.7828,1.7826,1.7826
EURNZD,20050720,011600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050720,011700,1.7825,1.7830,1.7825,1.7830
EURNZD,20050720,011800,1.7831,1.7832,1.7831,1.7832
EURNZD,20050720,011900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050720,012000,1.7832,1.7834,1.7832,1.7834
EURNZD,20050720,012100,1.7835,1.7837,1.7835,1.7837
EURNZD,20050720,012200,1.7837,1.7837,1.7835,1.7836
EURNZD,20050720,012300,1.7836,1.7836,1.7834,1.7834
EURNZD,20050720,012400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050720,012500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050720,012600,1.7833,1.7833,1.7833,1.7833
EURNZD,20050720,012700,1.7833,1.7835,1.7833,1.7835
EURNZD,20050720,012800,1.7835,1.7835,1.7835,1.7835
EURNZD,20050720,012900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050720,013000,1.7835,1.7835,1.7832,1.7833
EURNZD,20050720,013100,1.7833,1.7835,1.7833,1.7835
EURNZD,20050720,013200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050720,013300,1.7836,1.7837,1.7836,1.7837
EURNZD,20050720,013400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050720,013500,1.7835,1.7845,1.7835,1.7845
EURNZD,20050720,013600,1.7847,1.7850,1.7847,1.7847
EURNZD,20050720,013700,1.7846,1.7848,1.7846,1.7848
EURNZD,20050720,013800,1.7848,1.7849,1.7848,1.7849
EURNZD,20050720,013900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050720,014000,1.7848,1.7848,1.7848,1.7848
EURNZD,20050720,014100,1.7848,1.7849,1.7848,1.7849
EURNZD,20050720,014200,1.7851,1.7851,1.7850,1.7850
EURNZD,20050720,014300,1.7850,1.7850,1.7850,1.7850
EURNZD,20050720,014400,1.7848,1.7848,1.7846,1.7846
EURNZD,20050720,014500,1.7846,1.7846,1.7844,1.7844
EURNZD,20050720,014600,1.7842,1.7844,1.7842,1.7844
EURNZD,20050720,014700,1.7844,1.7844,1.7844,1.7844
EURNZD,20050720,014800,1.7844,1.7845,1.7844,1.7845
EURNZD,20050720,014900,1.7845,1.7847,1.7845,1.7847
EURNZD,20050720,015000,1.7847,1.7847,1.7847,1.7847
EURNZD,20050720,015100,1.7847,1.7847,1.7846,1.7846
EURNZD,20050720,015200,1.7846,1.7847,1.7846,1.7847
EURNZD,20050720,015300,1.7847,1.7848,1.7846,1.7848
EURNZD,20050720,015400,1.7848,1.7848,1.7848,1.7848
EURNZD,20050720,015500,1.7848,1.7848,1.7848,1.7848
EURNZD,20050720,015600,1.7848,1.7848,1.7848,1.7848
EURNZD,20050720,015700,1.7847,1.7847,1.7846,1.7847
EURNZD,20050720,015800,1.7848,1.7848,1.7846,1.7846
EURNZD,20050720,015900,1.7846,1.7846,1.7844,1.7845
EURNZD,20050720,020000,1.7845,1.7845,1.7841,1.7841
EURNZD,20050720,020100,1.7838,1.7838,1.7837,1.7837
EURNZD,20050720,020200,1.7837,1.7839,1.7837,1.7839
EURNZD,20050720,020300,1.7839,1.7840,1.7839,1.7839
EURNZD,20050720,020400,1.7840,1.7845,1.7840,1.7844
EURNZD,20050720,020500,1.7844,1.7846,1.7844,1.7846
EURNZD,20050720,020600,1.7847,1.7848,1.7847,1.7848
EURNZD,20050720,020700,1.7848,1.7848,1.7848,1.7848
EURNZD,20050720,020800,1.7848,1.7848,1.7847,1.7847
EURNZD,20050720,020900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050720,021000,1.7848,1.7849,1.7848,1.7849
EURNZD,20050720,021100,1.7849,1.7849,1.7849,1.7849
EURNZD,20050720,021200,1.7848,1.7848,1.7846,1.7846
EURNZD,20050720,021300,1.7846,1.7848,1.7846,1.7846
EURNZD,20050720,021400,1.7845,1.7845,1.7844,1.7844
EURNZD,20050720,021500,1.7846,1.7848,1.7846,1.7848
EURNZD,20050720,021600,1.7848,1.7848,1.7847,1.7848
EURNZD,20050720,021700,1.7848,1.7848,1.7846,1.7846
EURNZD,20050720,021800,1.7846,1.7846,1.7844,1.7844
EURNZD,20050720,021900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050720,022000,1.7844,1.7844,1.7844,1.7844
EURNZD,20050720,022100,1.7844,1.7845,1.7844,1.7845
EURNZD,20050720,022200,1.7845,1.7846,1.7845,1.7846
EURNZD,20050720,022300,1.7847,1.7849,1.7847,1.7849
EURNZD,20050720,022400,1.7849,1.7850,1.7849,1.7849
EURNZD,20050720,022500,1.7849,1.7851,1.7849,1.7850
EURNZD,20050720,022600,1.7849,1.7849,1.7848,1.7848
EURNZD,20050720,022700,1.7848,1.7848,1.7846,1.7846
EURNZD,20050720,022800,1.7846,1.7847,1.7846,1.7847
EURNZD,20050720,022900,1.7847,1.7847,1.7846,1.7846
EURNZD,20050720,023000,1.7847,1.7850,1.7847,1.7849
EURNZD,20050720,023100,1.7850,1.7851,1.7850,1.7851
EURNZD,20050720,023200,1.7852,1.7853,1.7852,1.7853
EURNZD,20050720,023300,1.7853,1.7853,1.7852,1.7852
EURNZD,20050720,023400,1.7852,1.7855,1.7852,1.7855
EURNZD,20050720,023500,1.7853,1.7853,1.7853,1.7853
EURNZD,20050720,023600,1.7853,1.7853,1.7851,1.7853
EURNZD,20050720,023700,1.7853,1.7857,1.7853,1.7857
EURNZD,20050720,023800,1.7858,1.7860,1.7858,1.7860
EURNZD,20050720,023900,1.7860,1.7860,1.7858,1.7858
EURNZD,20050720,024000,1.7859,1.7861,1.7859,1.7861
EURNZD,20050720,024100,1.7860,1.7861,1.7860,1.7861
EURNZD,20050720,024200,1.7861,1.7861,1.7859,1.7859
EURNZD,20050720,024300,1.7858,1.7858,1.7856,1.7856
EURNZD,20050720,024400,1.7856,1.7856,1.7856,1.7856
EURNZD,20050720,024500,1.7856,1.7862,1.7856,1.7862
EURNZD,20050720,024600,1.7863,1.7867,1.7863,1.7866
EURNZD,20050720,024700,1.7864,1.7864,1.7863,1.7864
EURNZD,20050720,024800,1.7864,1.7864,1.7864,1.7864
EURNZD,20050720,024900,1.7864,1.7864,1.7863,1.7863
EURNZD,20050720,025000,1.7863,1.7863,1.7863,1.7863
EURNZD,20050720,025100,1.7864,1.7864,1.7863,1.7863
EURNZD,20050720,025200,1.7863,1.7863,1.7860,1.7860
EURNZD,20050720,025300,1.7860,1.7861,1.7860,1.7861
EURNZD,20050720,025400,1.7861,1.7862,1.7861,1.7862
EURNZD,20050720,025500,1.7862,1.7862,1.7861,1.7861
EURNZD,20050720,025600,1.7859,1.7859,1.7847,1.7847
EURNZD,20050720,025700,1.7846,1.7850,1.7845,1.7850
EURNZD,20050720,025800,1.7849,1.7850,1.7849,1.7850
EURNZD,20050720,025900,1.7850,1.7852,1.7849,1.7849
EURNZD,20050720,030000,1.7849,1.7849,1.7847,1.7847
EURNZD,20050720,030100,1.7849,1.7849,1.7849,1.7849
EURNZD,20050720,030200,1.7849,1.7851,1.7849,1.7851
EURNZD,20050720,030300,1.7851,1.7855,1.7851,1.7855
EURNZD,20050720,030400,1.7856,1.7859,1.7856,1.7859
EURNZD,20050720,030500,1.7860,1.7862,1.7860,1.7862
EURNZD,20050720,030600,1.7862,1.7864,1.7862,1.7864
EURNZD,20050720,030700,1.7865,1.7869,1.7865,1.7869
EURNZD,20050720,030800,1.7868,1.7872,1.7866,1.7872
EURNZD,20050720,030900,1.7873,1.7894,1.7873,1.7894
EURNZD,20050720,031000,1.7893,1.7898,1.7893,1.7898
EURNZD,20050720,031100,1.7901,1.7914,1.7901,1.7914
EURNZD,20050720,031200,1.7912,1.7912,1.7905,1.7905
EURNZD,20050720,031300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050720,031400,1.7905,1.7907,1.7905,1.7907
EURNZD,20050720,031500,1.7905,1.7905,1.7904,1.7905
EURNZD,20050720,031600,1.7906,1.7911,1.7906,1.7911
EURNZD,20050720,031700,1.7909,1.7909,1.7908,1.7909
EURNZD,20050720,031800,1.7908,1.7908,1.7903,1.7903
EURNZD,20050720,031900,1.7902,1.7902,1.7896,1.7896
EURNZD,20050720,032000,1.7895,1.7895,1.7895,1.7895
EURNZD,20050720,032100,1.7897,1.7901,1.7897,1.7901
EURNZD,20050720,032200,1.7901,1.7903,1.7901,1.7903
EURNZD,20050720,032300,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,032400,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,032500,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,032600,1.7902,1.7902,1.7901,1.7902
EURNZD,20050720,032700,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,032800,1.7903,1.7903,1.7900,1.7900
EURNZD,20050720,032900,1.7898,1.7898,1.7896,1.7896
EURNZD,20050720,033000,1.7895,1.7897,1.7895,1.7897
EURNZD,20050720,033100,1.7898,1.7901,1.7898,1.7900
EURNZD,20050720,033200,1.7900,1.7900,1.7898,1.7900
EURNZD,20050720,033300,1.7901,1.7904,1.7901,1.7903
EURNZD,20050720,033400,1.7903,1.7904,1.7903,1.7904
EURNZD,20050720,033500,1.7904,1.7904,1.7904,1.7904
EURNZD,20050720,033600,1.7904,1.7904,1.7903,1.7903
EURNZD,20050720,033700,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,033800,1.7901,1.7901,1.7893,1.7893
EURNZD,20050720,033900,1.7894,1.7894,1.7894,1.7894
EURNZD,20050720,034000,1.7894,1.7894,1.7894,1.7894
EURNZD,20050720,034100,1.7895,1.7897,1.7895,1.7897
EURNZD,20050720,034200,1.7897,1.7897,1.7894,1.7894
EURNZD,20050720,034300,1.7895,1.7896,1.7895,1.7896
EURNZD,20050720,034400,1.7897,1.7898,1.7897,1.7897
EURNZD,20050720,034500,1.7895,1.7895,1.7893,1.7893
EURNZD,20050720,034600,1.7893,1.7895,1.7892,1.7895
EURNZD,20050720,034700,1.7896,1.7898,1.7896,1.7897
EURNZD,20050720,034800,1.7897,1.7897,1.7897,1.7897
EURNZD,20050720,034900,1.7897,1.7897,1.7896,1.7896
EURNZD,20050720,035000,1.7896,1.7896,1.7896,1.7896
EURNZD,20050720,035100,1.7896,1.7896,1.7896,1.7896
EURNZD,20050720,035200,1.7896,1.7896,1.7896,1.7896
EURNZD,20050720,035300,1.7896,1.7897,1.7894,1.7897
EURNZD,20050720,035400,1.7898,1.7901,1.7898,1.7901
EURNZD,20050720,035500,1.7902,1.7905,1.7902,1.7905
EURNZD,20050720,035600,1.7903,1.7903,1.7901,1.7901
EURNZD,20050720,035700,1.7900,1.7902,1.7900,1.7902
EURNZD,20050720,035800,1.7902,1.7902,1.7900,1.7900
EURNZD,20050720,035900,1.7900,1.7900,1.7900,1.7900
EURNZD,20050720,040000,1.7900,1.7901,1.7898,1.7901
EURNZD,20050720,040100,1.7902,1.7903,1.7902,1.7902
EURNZD,20050720,040200,1.7903,1.7903,1.7902,1.7902
EURNZD,20050720,040300,1.7901,1.7901,1.7897,1.7897
EURNZD,20050720,040400,1.7897,1.7897,1.7896,1.7896
EURNZD,20050720,040500,1.7896,1.7896,1.7893,1.7893
EURNZD,20050720,040600,1.7891,1.7891,1.7888,1.7889
EURNZD,20050720,040700,1.7890,1.7890,1.7889,1.7889
EURNZD,20050720,040800,1.7887,1.7887,1.7886,1.7887
EURNZD,20050720,040900,1.7887,1.7891,1.7887,1.7891
EURNZD,20050720,041000,1.7892,1.7895,1.7892,1.7895
EURNZD,20050720,041100,1.7896,1.7899,1.7896,1.7899
EURNZD,20050720,041200,1.7900,1.7900,1.7898,1.7898
EURNZD,20050720,041300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,041400,1.7899,1.7902,1.7898,1.7898
EURNZD,20050720,041500,1.7896,1.7896,1.7891,1.7891
EURNZD,20050720,041600,1.7891,1.7892,1.7891,1.7892
EURNZD,20050720,041700,1.7893,1.7894,1.7893,1.7894
EURNZD,20050720,041800,1.7892,1.7893,1.7892,1.7892
EURNZD,20050720,041900,1.7892,1.7893,1.7892,1.7893
EURNZD,20050720,042000,1.7893,1.7893,1.7893,1.7893
EURNZD,20050720,042100,1.7893,1.7893,1.7893,1.7893
EURNZD,20050720,042200,1.7893,1.7893,1.7893,1.7893
EURNZD,20050720,042300,1.7891,1.7891,1.7888,1.7888
EURNZD,20050720,042400,1.7887,1.7887,1.7886,1.7887
EURNZD,20050720,042500,1.7887,1.7887,1.7884,1.7884
EURNZD,20050720,042600,1.7884,1.7884,1.7882,1.7882
EURNZD,20050720,042700,1.7882,1.7882,1.7880,1.7880
EURNZD,20050720,042800,1.7880,1.7880,1.7878,1.7879
EURNZD,20050720,042900,1.7880,1.7880,1.7879,1.7879
EURNZD,20050720,043000,1.7879,1.7879,1.7878,1.7878
EURNZD,20050720,043100,1.7878,1.7878,1.7876,1.7876
EURNZD,20050720,043200,1.7875,1.7878,1.7875,1.7878
EURNZD,20050720,043300,1.7878,1.7879,1.7878,1.7879
EURNZD,20050720,043400,1.7879,1.7881,1.7878,1.7881
EURNZD,20050720,043500,1.7882,1.7883,1.7880,1.7880
EURNZD,20050720,043600,1.7882,1.7884,1.7882,1.7884
EURNZD,20050720,043700,1.7885,1.7885,1.7885,1.7885
EURNZD,20050720,043800,1.7885,1.7885,1.7884,1.7884
EURNZD,20050720,043900,1.7885,1.7886,1.7885,1.7886
EURNZD,20050720,044000,1.7886,1.7887,1.7881,1.7881
EURNZD,20050720,044100,1.7881,1.7881,1.7881,1.7881
EURNZD,20050720,044200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050720,044300,1.7883,1.7884,1.7883,1.7884
EURNZD,20050720,044400,1.7883,1.7883,1.7882,1.7882
EURNZD,20050720,044500,1.7881,1.7881,1.7874,1.7874
EURNZD,20050720,044600,1.7874,1.7874,1.7871,1.7871
EURNZD,20050720,044700,1.7868,1.7870,1.7868,1.7870
EURNZD,20050720,044800,1.7868,1.7870,1.7868,1.7870
EURNZD,20050720,044900,1.7869,1.7869,1.7868,1.7868
EURNZD,20050720,045000,1.7868,1.7870,1.7868,1.7870
EURNZD,20050720,045100,1.7869,1.7869,1.7869,1.7869
EURNZD,20050720,045200,1.7870,1.7873,1.7870,1.7873
EURNZD,20050720,045300,1.7873,1.7873,1.7873,1.7873
EURNZD,20050720,045400,1.7873,1.7873,1.7873,1.7873
EURNZD,20050720,045500,1.7873,1.7875,1.7873,1.7875
EURNZD,20050720,045600,1.7875,1.7877,1.7875,1.7877
EURNZD,20050720,045700,1.7877,1.7877,1.7876,1.7876
EURNZD,20050720,045800,1.7878,1.7879,1.7877,1.7877
EURNZD,20050720,045900,1.7877,1.7878,1.7877,1.7878
EURNZD,20050720,050000,1.7878,1.7880,1.7878,1.7880
EURNZD,20050720,050100,1.7881,1.7881,1.7880,1.7880
EURNZD,20050720,050200,1.7880,1.7880,1.7879,1.7879
EURNZD,20050720,050300,1.7879,1.7879,1.7877,1.7879
EURNZD,20050720,050400,1.7880,1.7883,1.7880,1.7883
EURNZD,20050720,050500,1.7883,1.7885,1.7883,1.7885
EURNZD,20050720,050600,1.7886,1.7887,1.7886,1.7887
EURNZD,20050720,050700,1.7886,1.7889,1.7886,1.7889
EURNZD,20050720,050800,1.7890,1.7894,1.7890,1.7893
EURNZD,20050720,050900,1.7893,1.7895,1.7891,1.7895
EURNZD,20050720,051000,1.7897,1.7897,1.7897,1.7897
EURNZD,20050720,051100,1.7897,1.7897,1.7896,1.7896
EURNZD,20050720,051200,1.7896,1.7897,1.7896,1.7897
EURNZD,20050720,051300,1.7898,1.7900,1.7898,1.7900
EURNZD,20050720,051400,1.7901,1.7901,1.7901,1.7901
EURNZD,20050720,051500,1.7901,1.7901,1.7900,1.7900
EURNZD,20050720,051600,1.7900,1.7900,1.7899,1.7899
EURNZD,20050720,051700,1.7900,1.7900,1.7898,1.7900
EURNZD,20050720,051800,1.7900,1.7900,1.7898,1.7898
EURNZD,20050720,051900,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,052000,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,052100,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,052200,1.7898,1.7900,1.7898,1.7899
EURNZD,20050720,052300,1.7898,1.7898,1.7896,1.7896
EURNZD,20050720,052400,1.7896,1.7898,1.7896,1.7898
EURNZD,20050720,052500,1.7897,1.7897,1.7896,1.7896
EURNZD,20050720,052600,1.7897,1.7897,1.7893,1.7893
EURNZD,20050720,052700,1.7893,1.7895,1.7893,1.7895
EURNZD,20050720,052800,1.7895,1.7895,1.7894,1.7894
EURNZD,20050720,052900,1.7894,1.7894,1.7891,1.7891
EURNZD,20050720,053000,1.7894,1.7894,1.7894,1.7894
EURNZD,20050720,053100,1.7894,1.7894,1.7890,1.7890
EURNZD,20050720,053200,1.7890,1.7894,1.7890,1.7893
EURNZD,20050720,053300,1.7891,1.7891,1.7886,1.7886
EURNZD,20050720,053400,1.7886,1.7886,1.7885,1.7885
EURNZD,20050720,053500,1.7885,1.7885,1.7885,1.7885
EURNZD,20050720,053600,1.7885,1.7886,1.7885,1.7886
EURNZD,20050720,053700,1.7886,1.7889,1.7886,1.7889
EURNZD,20050720,053800,1.7889,1.7889,1.7887,1.7887
EURNZD,20050720,053900,1.7887,1.7888,1.7886,1.7888
EURNZD,20050720,054000,1.7889,1.7893,1.7889,1.7893
EURNZD,20050720,054100,1.7891,1.7891,1.7890,1.7890
EURNZD,20050720,054200,1.7888,1.7889,1.7888,1.7889
EURNZD,20050720,054300,1.7889,1.7891,1.7889,1.7891
EURNZD,20050720,054400,1.7890,1.7890,1.7890,1.7890
EURNZD,20050720,054500,1.7890,1.7891,1.7890,1.7891
EURNZD,20050720,054600,1.7891,1.7893,1.7891,1.7893
EURNZD,20050720,054700,1.7893,1.7898,1.7893,1.7898
EURNZD,20050720,054800,1.7899,1.7899,1.7898,1.7898
EURNZD,20050720,054900,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,055000,1.7900,1.7901,1.7900,1.7901
EURNZD,20050720,055100,1.7901,1.7901,1.7900,1.7900
EURNZD,20050720,055200,1.7900,1.7901,1.7900,1.7901
EURNZD,20050720,055300,1.7901,1.7901,1.7901,1.7901
EURNZD,20050720,055400,1.7901,1.7901,1.7898,1.7898
EURNZD,20050720,055500,1.7898,1.7898,1.7897,1.7897
EURNZD,20050720,055600,1.7898,1.7904,1.7898,1.7904
EURNZD,20050720,055700,1.7904,1.7905,1.7904,1.7905
EURNZD,20050720,055800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050720,055900,1.7904,1.7904,1.7904,1.7904
EURNZD,20050720,060000,1.7905,1.7905,1.7903,1.7903
EURNZD,20050720,060100,1.7902,1.7902,1.7901,1.7901
EURNZD,20050720,060200,1.7901,1.7901,1.7901,1.7901
EURNZD,20050720,060300,1.7900,1.7900,1.7900,1.7900
EURNZD,20050720,060400,1.7900,1.7900,1.7899,1.7900
EURNZD,20050720,060500,1.7900,1.7901,1.7900,1.7901
EURNZD,20050720,060600,1.7901,1.7901,1.7898,1.7898
EURNZD,20050720,060700,1.7897,1.7897,1.7896,1.7896
EURNZD,20050720,060800,1.7896,1.7896,1.7895,1.7896
EURNZD,20050720,060900,1.7895,1.7900,1.7895,1.7900
EURNZD,20050720,061000,1.7902,1.7902,1.7901,1.7901
EURNZD,20050720,061100,1.7900,1.7900,1.7900,1.7900
EURNZD,20050720,061200,1.7900,1.7901,1.7900,1.7901
EURNZD,20050720,061300,1.7901,1.7903,1.7901,1.7903
EURNZD,20050720,061400,1.7902,1.7902,1.7901,1.7901
EURNZD,20050720,061500,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,061600,1.7899,1.7899,1.7898,1.7898
EURNZD,20050720,061700,1.7898,1.7898,1.7895,1.7895
EURNZD,20050720,061800,1.7895,1.7898,1.7895,1.7898
EURNZD,20050720,061900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050720,062000,1.7897,1.7897,1.7897,1.7897
EURNZD,20050720,062100,1.7897,1.7897,1.7897,1.7897
EURNZD,20050720,062200,1.7897,1.7897,1.7897,1.7897
EURNZD,20050720,062300,1.7897,1.7897,1.7897,1.7897
EURNZD,20050720,062400,1.7897,1.7897,1.7896,1.7896
EURNZD,20050720,062500,1.7896,1.7898,1.7896,1.7898
EURNZD,20050720,062600,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,062700,1.7898,1.7898,1.7898,1.7898
EURNZD,20050720,062800,1.7898,1.7899,1.7898,1.7899
EURNZD,20050720,062900,1.7901,1.7901,1.7901,1.7901
EURNZD,20050720,063000,1.7901,1.7903,1.7901,1.7903
EURNZD,20050720,063100,1.7903,1.7912,1.7903,1.7912
EURNZD,20050720,063200,1.7911,1.7911,1.7908,1.7908
EURNZD,20050720,063300,1.7907,1.7907,1.7907,1.7907
EURNZD,20050720,063400,1.7907,1.7907,1.7905,1.7905
EURNZD,20050720,063500,1.7905,1.7906,1.7905,1.7906
EURNZD,20050720,063600,1.7907,1.7907,1.7903,1.7903
EURNZD,20050720,063700,1.7903,1.7904,1.7903,1.7904
EURNZD,20050720,063800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050720,063900,1.7904,1.7904,1.7904,1.7904
EURNZD,20050720,064000,1.7904,1.7904,1.7902,1.7904
EURNZD,20050720,064100,1.7904,1.7905,1.7904,1.7905
EURNZD,20050720,064200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050720,064300,1.7905,1.7908,1.7905,1.7908
EURNZD,20050720,064400,1.7908,1.7908,1.7907,1.7907
EURNZD,20050720,064500,1.7907,1.7910,1.7907,1.7910
EURNZD,20050720,064600,1.7911,1.7912,1.7908,1.7908
EURNZD,20050720,064700,1.7908,1.7908,1.7906,1.7906
EURNZD,20050720,064800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050720,064900,1.7905,1.7905,1.7903,1.7903
EURNZD,20050720,065000,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,065100,1.7903,1.7904,1.7903,1.7904
EURNZD,20050720,065200,1.7904,1.7905,1.7904,1.7904
EURNZD,20050720,065300,1.7904,1.7904,1.7903,1.7903
EURNZD,20050720,065400,1.7903,1.7903,1.7901,1.7901
EURNZD,20050720,065500,1.7900,1.7901,1.7900,1.7901
EURNZD,20050720,065600,1.7902,1.7903,1.7902,1.7903
EURNZD,20050720,065700,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,065800,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,065900,1.7903,1.7903,1.7903,1.7903
EURNZD,20050720,070000,1.7903,1.7903,1.7902,1.7902
EURNZD,20050720,070100,1.7902,1.7902,1.7900,1.7900
EURNZD,20050720,070200,1.7898,1.7898,1.7897,1.7897
EURNZD,20050720,070300,1.7896,1.7896,1.7896,1.7896
EURNZD,20050720,070400,1.7896,1.7898,1.7896,1.7898
EURNZD,20050720,070500,1.7898,1.7898,1.7897,1.7897
EURNZD,20050720,070600,1.7897,1.7897,1.7895,1.7895
EURNZD,20050720,070700,1.7895,1.7895,1.7895,1.7895
EURNZD,20050720,070800,1.7895,1.7896,1.7895,1.7896
EURNZD,20050720,070900,1.7895,1.7895,1.7894,1.7894
EURNZD,20050720,071000,1.7893,1.7893,1.7890,1.7890
EURNZD,20050720,071100,1.7892,1.7892,1.7890,1.7890
EURNZD,20050720,071200,1.7890,1.7890,1.7889,1.7889
EURNZD,20050720,071300,1.7889,1.7889,1.7888,1.7888
EURNZD,20050720,071400,1.7889,1.7891,1.7889,1.7891
EURNZD,20050720,071500,1.7891,1.7892,1.7891,1.7892
EURNZD,20050720,071600,1.7892,1.7893,1.7892,1.7893
EURNZD,20050720,071700,1.7894,1.7895,1.7894,1.7895
EURNZD,20050720,071800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050720,071900,1.7894,1.7895,1.7894,1.7895
EURNZD,20050720,072000,1.7896,1.7898,1.7896,1.7898
EURNZD,20050720,072100,1.7899,1.7899,1.7897,1.7897
EURNZD,20050720,072200,1.7896,1.7900,1.7896,1.7898
EURNZD,20050720,072300,1.7897,1.7897,1.7894,1.7895
EURNZD,20050720,072400,1.7895,1.7896,1.7895,1.7896
EURNZD,20050720,072500,1.7896,1.7896,1.7891,1.7891
EURNZD,20050720,072600,1.7891,1.7891,1.7887,1.7888
EURNZD,20050720,072700,1.7889,1.7891,1.7889,1.7891
EURNZD,20050720,072800,1.7892,1.7892,1.7891,1.7891
EURNZD,20050720,072900,1.7890,1.7890,1.7889,1.7889
EURNZD,20050720,073000,1.7888,1.7889,1.7888,1.7889
EURNZD,20050720,073100,1.7889,1.7890,1.7889,1.7890
EURNZD,20050720,073200,1.7888,1.7888,1.7887,1.7888
EURNZD,20050720,073300,1.7889,1.7891,1.7889,1.7889
EURNZD,20050720,073400,1.7889,1.7889,1.7887,1.7887
EURNZD,20050720,073500,1.7887,1.7888,1.7887,1.7888
EURNZD,20050720,073600,1.7886,1.7888,1.7885,1.7888
EURNZD,20050720,073700,1.7890,1.7894,1.7890,1.7894
EURNZD,20050720,073800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050720,073900,1.7894,1.7894,1.7891,1.7891
EURNZD,20050720,074000,1.7891,1.7891,1.7886,1.7886
EURNZD,20050720,074100,1.7887,1.7889,1.7887,1.7889
EURNZD,20050720,074200,1.7889,1.7889,1.7887,1.7887
EURNZD,20050720,074300,1.7887,1.7887,1.7886,1.7886
EURNZD,20050720,074400,1.7886,1.7886,1.7886,1.7886
EURNZD,20050720,074500,1.7886,1.7886,1.7886,1.7886
EURNZD,20050720,074600,1.7886,1.7887,1.7886,1.7887
EURNZD,20050720,074700,1.7887,1.7887,1.7887,1.7887
EURNZD,20050720,074800,1.7886,1.7886,1.7885,1.7885
EURNZD,20050720,074900,1.7885,1.7886,1.7885,1.7886
EURNZD,20050720,075000,1.7884,1.7884,1.7883,1.7883
EURNZD,20050720,075100,1.7882,1.7882,1.7881,1.7881
EURNZD,20050720,075200,1.7881,1.7881,1.7880,1.7880
EURNZD,20050720,075300,1.7880,1.7880,1.7878,1.7878
EURNZD,20050720,075400,1.7878,1.7879,1.7878,1.7879
EURNZD,20050720,075500,1.7878,1.7879,1.7877,1.7879
EURNZD,20050720,075600,1.7880,1.7883,1.7880,1.7883
EURNZD,20050720,075700,1.7884,1.7885,1.7878,1.7878
EURNZD,20050720,075800,1.7876,1.7876,1.7874,1.7874
EURNZD,20050720,075900,1.7874,1.7879,1.7874,1.7879
EURNZD,20050720,080000,1.7879,1.7879,1.7878,1.7878
EURNZD,20050720,080100,1.7875,1.7875,1.7870,1.7871
EURNZD,20050720,080200,1.7873,1.7881,1.7873,1.7881
EURNZD,20050720,080300,1.7882,1.7883,1.7882,1.7883
EURNZD,20050720,080400,1.7882,1.7882,1.7880,1.7881
EURNZD,20050720,080500,1.7880,1.7880,1.7877,1.7877
EURNZD,20050720,080600,1.7879,1.7880,1.7879,1.7880
EURNZD,20050720,080700,1.7878,1.7878,1.7877,1.7877
EURNZD,20050720,080800,1.7877,1.7877,1.7876,1.7876
EURNZD,20050720,080900,1.7874,1.7874,1.7870,1.7870
EURNZD,20050720,081000,1.7872,1.7873,1.7872,1.7873
EURNZD,20050720,081100,1.7873,1.7873,1.7873,1.7873
EURNZD,20050720,081200,1.7874,1.7884,1.7874,1.7883
EURNZD,20050720,081300,1.7882,1.7884,1.7882,1.7884
EURNZD,20050720,081400,1.7884,1.7884,1.7883,1.7883
EURNZD,20050720,081500,1.7882,1.7882,1.7880,1.7882
EURNZD,20050720,081600,1.7883,1.7883,1.7880,1.7882
EURNZD,20050720,081700,1.7880,1.7881,1.7879,1.7881
EURNZD,20050720,081800,1.7882,1.7882,1.7880,1.7880
EURNZD,20050720,081900,1.7879,1.7879,1.7878,1.7879
EURNZD,20050720,082000,1.7879,1.7880,1.7879,1.7880
EURNZD,20050720,082100,1.7880,1.7880,1.7879,1.7879
EURNZD,20050720,082200,1.7880,1.7885,1.7880,1.7884
EURNZD,20050720,082300,1.7884,1.7884,1.7881,1.7881
EURNZD,20050720,082400,1.7880,1.7881,1.7879,1.7881
EURNZD,20050720,082500,1.7882,1.7884,1.7882,1.7883
EURNZD,20050720,082600,1.7882,1.7886,1.7880,1.7886
EURNZD,20050720,082700,1.7888,1.7889,1.7888,1.7889
EURNZD,20050720,082800,1.7888,1.7891,1.7887,1.7891
EURNZD,20050720,082900,1.7893,1.7893,1.7893,1.7893
EURNZD,20050720,083000,1.7891,1.7891,1.7890,1.7890
EURNZD,20050720,083100,1.7890,1.7890,1.7889,1.7890
EURNZD,20050720,083200,1.7890,1.7890,1.7889,1.7889
EURNZD,20050720,083300,1.7889,1.7890,1.7889,1.7890
EURNZD,20050720,083400,1.7891,1.7891,1.7887,1.7887
EURNZD,20050720,083500,1.7888,1.7890,1.7888,1.7890
EURNZD,20050720,083600,1.7891,1.7891,1.7887,1.7887
EURNZD,20050720,083700,1.7886,1.7886,1.7885,1.7886
EURNZD,20050720,083800,1.7886,1.7886,1.7885,1.7885
EURNZD,20050720,083900,1.7883,1.7884,1.7881,1.7884
EURNZD,20050720,084000,1.7883,1.7883,1.7878,1.7878
EURNZD,20050720,084100,1.7877,1.7880,1.7877,1.7880
EURNZD,20050720,084200,1.7880,1.7884,1.7880,1.7882
EURNZD,20050720,084300,1.7881,1.7882,1.7881,1.7882
EURNZD,20050720,084400,1.7881,1.7881,1.7880,1.7881
EURNZD,20050720,084500,1.7882,1.7883,1.7882,1.7883
EURNZD,20050720,084600,1.7883,1.7884,1.7882,1.7884
EURNZD,20050720,084700,1.7884,1.7884,1.7883,1.7883
EURNZD,20050720,084800,1.7882,1.7885,1.7881,1.7885
EURNZD,20050720,084900,1.7887,1.7887,1.7886,1.7886
EURNZD,20050720,085000,1.7885,1.7886,1.7880,1.7880
EURNZD,20050720,085100,1.7878,1.7878,1.7877,1.7877
EURNZD,20050720,085200,1.7877,1.7877,1.7874,1.7874
EURNZD,20050720,085300,1.7873,1.7874,1.7872,1.7873
EURNZD,20050720,085400,1.7874,1.7878,1.7874,1.7878
EURNZD,20050720,085500,1.7879,1.7879,1.7878,1.7878
EURNZD,20050720,085600,1.7879,1.7879,1.7872,1.7873
EURNZD,20050720,085700,1.7874,1.7875,1.7874,1.7875
EURNZD,20050720,085800,1.7878,1.7879,1.7878,1.7879
EURNZD,20050720,085900,1.7880,1.7883,1.7880,1.7883
EURNZD,20050720,090000,1.7884,1.7886,1.7884,1.7884
EURNZD,20050720,090100,1.7884,1.7884,1.7878,1.7878
EURNZD,20050720,090200,1.7875,1.7875,1.7872,1.7873
EURNZD,20050720,090300,1.7872,1.7874,1.7872,1.7874
EURNZD,20050720,090400,1.7874,1.7874,1.7874,1.7874
EURNZD,20050720,090500,1.7874,1.7875,1.7874,1.7875
EURNZD,20050720,090600,1.7875,1.7877,1.7875,1.7877
EURNZD,20050720,090700,1.7878,1.7880,1.7878,1.7880
EURNZD,20050720,090800,1.7879,1.7879,1.7876,1.7876
EURNZD,20050720,090900,1.7877,1.7877,1.7877,1.7877
EURNZD,20050720,091000,1.7877,1.7882,1.7877,1.7881
EURNZD,20050720,091100,1.7880,1.7882,1.7880,1.7882
EURNZD,20050720,091200,1.7882,1.7883,1.7882,1.7883
EURNZD,20050720,091300,1.7884,1.7884,1.7884,1.7884
EURNZD,20050720,091400,1.7883,1.7883,1.7881,1.7881
EURNZD,20050720,091500,1.7881,1.7881,1.7881,1.7881
EURNZD,20050720,091600,1.7883,1.7883,1.7882,1.7882
EURNZD,20050720,091700,1.7881,1.7881,1.7878,1.7878
EURNZD,20050720,091800,1.7878,1.7879,1.7878,1.7879
EURNZD,20050720,091900,1.7879,1.7880,1.7879,1.7879
EURNZD,20050720,092000,1.7879,1.7879,1.7879,1.7879
EURNZD,20050720,092100,1.7879,1.7881,1.7879,1.7880
EURNZD,20050720,092200,1.7880,1.7880,1.7880,1.7880
EURNZD,20050720,092300,1.7879,1.7880,1.7878,1.7878
EURNZD,20050720,092400,1.7876,1.7876,1.7876,1.7876
EURNZD,20050720,092500,1.7876,1.7876,1.7875,1.7875
EURNZD,20050720,092600,1.7874,1.7874,1.7872,1.7872
EURNZD,20050720,092700,1.7870,1.7870,1.7869,1.7869
EURNZD,20050720,092800,1.7872,1.7872,1.7868,1.7868
EURNZD,20050720,092900,1.7868,1.7868,1.7867,1.7867
EURNZD,20050720,093000,1.7866,1.7868,1.7866,1.7868
EURNZD,20050720,093100,1.7868,1.7868,1.7868,1.7868
EURNZD,20050720,093200,1.7868,1.7868,1.7866,1.7867
EURNZD,20050720,093300,1.7868,1.7868,1.7868,1.7868
EURNZD,20050720,093400,1.7867,1.7867,1.7864,1.7866
EURNZD,20050720,093500,1.7867,1.7868,1.7867,1.7868
EURNZD,20050720,093600,1.7868,1.7869,1.7867,1.7867
EURNZD,20050720,093700,1.7867,1.7867,1.7865,1.7866
EURNZD,20050720,093800,1.7866,1.7866,1.7866,1.7866
EURNZD,20050720,093900,1.7866,1.7866,1.7865,1.7865
EURNZD,20050720,094000,1.7865,1.7865,1.7865,1.7865
EURNZD,20050720,094100,1.7865,1.7867,1.7865,1.7867
EURNZD,20050720,094200,1.7867,1.7870,1.7867,1.7870
EURNZD,20050720,094300,1.7870,1.7870,1.7867,1.7867
EURNZD,20050720,094400,1.7867,1.7867,1.7862,1.7862
EURNZD,20050720,094500,1.7862,1.7863,1.7860,1.7863
EURNZD,20050720,094600,1.7862,1.7862,1.7843,1.7843
EURNZD,20050720,094700,1.7838,1.7838,1.7831,1.7832
EURNZD,20050720,094800,1.7831,1.7831,1.7829,1.7830
EURNZD,20050720,094900,1.7832,1.7833,1.7830,1.7830
EURNZD,20050720,095000,1.7828,1.7828,1.7822,1.7825
EURNZD,20050720,095100,1.7826,1.7826,1.7824,1.7824
EURNZD,20050720,095200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050720,095300,1.7828,1.7829,1.7826,1.7826
EURNZD,20050720,095400,1.7826,1.7826,1.7824,1.7824
EURNZD,20050720,095500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050720,095600,1.7827,1.7827,1.7825,1.7825
EURNZD,20050720,095700,1.7822,1.7822,1.7819,1.7819
EURNZD,20050720,095800,1.7819,1.7821,1.7819,1.7821
EURNZD,20050720,095900,1.7822,1.7824,1.7822,1.7824
EURNZD,20050720,100000,1.7824,1.7824,1.7822,1.7822
EURNZD,20050720,100100,1.7821,1.7821,1.7819,1.7821
EURNZD,20050720,100200,1.7822,1.7822,1.7819,1.7819
EURNZD,20050720,100300,1.7818,1.7818,1.7812,1.7812
EURNZD,20050720,100400,1.7811,1.7812,1.7808,1.7812
EURNZD,20050720,100500,1.7816,1.7821,1.7816,1.7821
EURNZD,20050720,100600,1.7824,1.7832,1.7824,1.7832
EURNZD,20050720,100700,1.7833,1.7838,1.7833,1.7836
EURNZD,20050720,100800,1.7836,1.7837,1.7836,1.7837
EURNZD,20050720,100900,1.7837,1.7841,1.7837,1.7840
EURNZD,20050720,101000,1.7839,1.7839,1.7834,1.7834
EURNZD,20050720,101100,1.7834,1.7837,1.7834,1.7837
EURNZD,20050720,101200,1.7838,1.7842,1.7838,1.7842
EURNZD,20050720,101300,1.7843,1.7843,1.7840,1.7842
EURNZD,20050720,101400,1.7843,1.7843,1.7841,1.7841
EURNZD,20050720,101500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050720,101600,1.7840,1.7840,1.7840,1.7840
EURNZD,20050720,101700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050720,101800,1.7840,1.7842,1.7840,1.7841
EURNZD,20050720,101900,1.7842,1.7842,1.7840,1.7840
EURNZD,20050720,102000,1.7838,1.7840,1.7838,1.7840
EURNZD,20050720,102100,1.7840,1.7840,1.7840,1.7840
EURNZD,20050720,102200,1.7842,1.7842,1.7841,1.7841
EURNZD,20050720,102300,1.7840,1.7840,1.7839,1.7840
EURNZD,20050720,102400,1.7840,1.7842,1.7840,1.7842
EURNZD,20050720,102500,1.7842,1.7844,1.7842,1.7844
EURNZD,20050720,102600,1.7843,1.7843,1.7842,1.7842
EURNZD,20050720,102700,1.7841,1.7841,1.7840,1.7840
EURNZD,20050720,102800,1.7837,1.7839,1.7837,1.7839
EURNZD,20050720,102900,1.7839,1.7841,1.7839,1.7841
EURNZD,20050720,103000,1.7840,1.7840,1.7838,1.7838
EURNZD,20050720,103100,1.7837,1.7837,1.7831,1.7832
EURNZD,20050720,103200,1.7831,1.7831,1.7826,1.7827
EURNZD,20050720,103300,1.7830,1.7835,1.7830,1.7835
EURNZD,20050720,103400,1.7834,1.7836,1.7833,1.7836
EURNZD,20050720,103500,1.7837,1.7840,1.7836,1.7836
EURNZD,20050720,103600,1.7835,1.7837,1.7833,1.7835
EURNZD,20050720,103700,1.7832,1.7832,1.7829,1.7829
EURNZD,20050720,103800,1.7828,1.7833,1.7828,1.7833
EURNZD,20050720,103900,1.7838,1.7838,1.7836,1.7838
EURNZD,20050720,104000,1.7838,1.7843,1.7838,1.7843
EURNZD,20050720,104100,1.7844,1.7844,1.7843,1.7843
EURNZD,20050720,104200,1.7845,1.7850,1.7845,1.7850
EURNZD,20050720,104300,1.7851,1.7856,1.7851,1.7856
EURNZD,20050720,104400,1.7856,1.7856,1.7856,1.7856
EURNZD,20050720,104500,1.7856,1.7857,1.7849,1.7849
EURNZD,20050720,104600,1.7847,1.7847,1.7844,1.7846
EURNZD,20050720,104700,1.7846,1.7847,1.7846,1.7847
EURNZD,20050720,104800,1.7849,1.7854,1.7849,1.7854
EURNZD,20050720,104900,1.7851,1.7851,1.7848,1.7848
EURNZD,20050720,105000,1.7847,1.7847,1.7844,1.7844
EURNZD,20050720,105100,1.7845,1.7845,1.7845,1.7845
EURNZD,20050720,105200,1.7845,1.7845,1.7840,1.7840
EURNZD,20050720,105300,1.7839,1.7839,1.7831,1.7831
EURNZD,20050720,105400,1.7833,1.7838,1.7833,1.7836
EURNZD,20050720,105500,1.7835,1.7835,1.7831,1.7831
EURNZD,20050720,105600,1.7829,1.7829,1.7829,1.7829
EURNZD,20050720,105700,1.7828,1.7835,1.7828,1.7835
EURNZD,20050720,105800,1.7836,1.7839,1.7836,1.7838
EURNZD,20050720,105900,1.7836,1.7836,1.7832,1.7832
EURNZD,20050720,110000,1.7832,1.7833,1.7831,1.7833
EURNZD,20050720,110100,1.7835,1.7835,1.7830,1.7830
EURNZD,20050720,110200,1.7829,1.7831,1.7829,1.7831
EURNZD,20050720,110300,1.7831,1.7831,1.7827,1.7829
EURNZD,20050720,110400,1.7830,1.7831,1.7830,1.7831
EURNZD,20050720,110500,1.7830,1.7831,1.7830,1.7831
EURNZD,20050720,110600,1.7831,1.7837,1.7831,1.7837
EURNZD,20050720,110700,1.7836,1.7838,1.7835,1.7835
EURNZD,20050720,110800,1.7833,1.7837,1.7833,1.7837
EURNZD,20050720,110900,1.7838,1.7840,1.7838,1.7838
EURNZD,20050720,111000,1.7837,1.7840,1.7837,1.7840
EURNZD,20050720,111100,1.7840,1.7840,1.7839,1.7839
EURNZD,20050720,111200,1.7839,1.7842,1.7838,1.7842
EURNZD,20050720,111300,1.7843,1.7843,1.7835,1.7835
EURNZD,20050720,111400,1.7836,1.7836,1.7836,1.7836
EURNZD,20050720,111500,1.7837,1.7840,1.7837,1.7840
EURNZD,20050720,111600,1.7841,1.7843,1.7840,1.7843
EURNZD,20050720,111700,1.7843,1.7845,1.7842,1.7842
EURNZD,20050720,111800,1.7843,1.7845,1.7843,1.7845
EURNZD,20050720,111900,1.7844,1.7844,1.7840,1.7840
EURNZD,20050720,112000,1.7840,1.7841,1.7838,1.7841
EURNZD,20050720,112100,1.7843,1.7849,1.7843,1.7849
EURNZD,20050720,112200,1.7848,1.7851,1.7847,1.7851
EURNZD,20050720,112300,1.7852,1.7854,1.7852,1.7852
EURNZD,20050720,112400,1.7852,1.7853,1.7852,1.7852
EURNZD,20050720,112500,1.7851,1.7851,1.7849,1.7849
EURNZD,20050720,112600,1.7850,1.7850,1.7846,1.7847
EURNZD,20050720,112700,1.7847,1.7847,1.7846,1.7847
EURNZD,20050720,112800,1.7847,1.7856,1.7847,1.7856
EURNZD,20050720,112900,1.7857,1.7857,1.7856,1.7856
EURNZD,20050720,113000,1.7854,1.7854,1.7850,1.7850
EURNZD,20050720,113100,1.7849,1.7851,1.7849,1.7851
EURNZD,20050720,113200,1.7850,1.7850,1.7847,1.7847
EURNZD,20050720,113300,1.7846,1.7846,1.7844,1.7844
EURNZD,20050720,113400,1.7844,1.7845,1.7838,1.7838
EURNZD,20050720,113500,1.7837,1.7837,1.7833,1.7833
EURNZD,20050720,113600,1.7836,1.7837,1.7836,1.7836
EURNZD,20050720,113700,1.7836,1.7836,1.7831,1.7834
EURNZD,20050720,113800,1.7835,1.7844,1.7835,1.7841
EURNZD,20050720,113900,1.7840,1.7842,1.7840,1.7842
EURNZD,20050720,114000,1.7840,1.7840,1.7839,1.7840
EURNZD,20050720,114100,1.7840,1.7840,1.7836,1.7836
EURNZD,20050720,114200,1.7835,1.7835,1.7834,1.7834
EURNZD,20050720,114300,1.7833,1.7835,1.7833,1.7835
EURNZD,20050720,114400,1.7837,1.7840,1.7837,1.7840
EURNZD,20050720,114500,1.7837,1.7837,1.7831,1.7831
EURNZD,20050720,114600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050720,114700,1.7831,1.7837,1.7831,1.7837
EURNZD,20050720,114800,1.7837,1.7837,1.7832,1.7832
EURNZD,20050720,114900,1.7833,1.7833,1.7831,1.7831
EURNZD,20050720,115000,1.7832,1.7834,1.7831,1.7831
EURNZD,20050720,115100,1.7830,1.7832,1.7830,1.7832
EURNZD,20050720,115200,1.7834,1.7834,1.7833,1.7834
EURNZD,20050720,115300,1.7833,1.7833,1.7820,1.7820
EURNZD,20050720,115400,1.7818,1.7818,1.7814,1.7814
EURNZD,20050720,115500,1.7812,1.7812,1.7810,1.7810
EURNZD,20050720,115600,1.7810,1.7815,1.7810,1.7815
EURNZD,20050720,115700,1.7814,1.7821,1.7814,1.7821
EURNZD,20050720,115800,1.7822,1.7826,1.7822,1.7826
EURNZD,20050720,115900,1.7826,1.7828,1.7826,1.7828
EURNZD,20050720,120000,1.7826,1.7826,1.7824,1.7824
EURNZD,20050720,120100,1.7824,1.7826,1.7824,1.7824
EURNZD,20050720,120200,1.7823,1.7828,1.7823,1.7828
EURNZD,20050720,120300,1.7829,1.7829,1.7826,1.7826
EURNZD,20050720,120400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050720,120500,1.7829,1.7830,1.7829,1.7830
EURNZD,20050720,120600,1.7830,1.7830,1.7821,1.7822
EURNZD,20050720,120700,1.7822,1.7825,1.7822,1.7825
EURNZD,20050720,120800,1.7824,1.7824,1.7822,1.7823
EURNZD,20050720,120900,1.7824,1.7828,1.7824,1.7828
EURNZD,20050720,121000,1.7826,1.7830,1.7826,1.7830
EURNZD,20050720,121100,1.7831,1.7832,1.7829,1.7832
EURNZD,20050720,121200,1.7833,1.7833,1.7831,1.7831
EURNZD,20050720,121300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050720,121400,1.7831,1.7831,1.7831,1.7831
EURNZD,20050720,121500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050720,121600,1.7831,1.7832,1.7831,1.7832
EURNZD,20050720,121700,1.7832,1.7833,1.7832,1.7833
EURNZD,20050720,121800,1.7833,1.7833,1.7831,1.7831
EURNZD,20050720,121900,1.7831,1.7832,1.7831,1.7832
EURNZD,20050720,122000,1.7832,1.7833,1.7832,1.7833
EURNZD,20050720,122100,1.7833,1.7834,1.7833,1.7833
EURNZD,20050720,122200,1.7833,1.7833,1.7831,1.7831
EURNZD,20050720,122300,1.7826,1.7826,1.7824,1.7826
EURNZD,20050720,122400,1.7825,1.7825,1.7825,1.7825
EURNZD,20050720,122500,1.7826,1.7826,1.7824,1.7824
EURNZD,20050720,122600,1.7824,1.7825,1.7824,1.7825
EURNZD,20050720,122700,1.7825,1.7825,1.7825,1.7825
EURNZD,20050720,122800,1.7825,1.7826,1.7824,1.7824
EURNZD,20050720,122900,1.7824,1.7824,1.7820,1.7820
EURNZD,20050720,123000,1.7820,1.7820,1.7820,1.7820
EURNZD,20050720,123100,1.7820,1.7820,1.7819,1.7819
EURNZD,20050720,123200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050720,123300,1.7820,1.7825,1.7820,1.7825
EURNZD,20050720,123400,1.7826,1.7828,1.7826,1.7826
EURNZD,20050720,123500,1.7826,1.7826,1.7825,1.7826
EURNZD,20050720,123600,1.7826,1.7826,1.7825,1.7825
EURNZD,20050720,123700,1.7828,1.7831,1.7828,1.7831
EURNZD,20050720,123800,1.7832,1.7837,1.7832,1.7837
EURNZD,20050720,123900,1.7837,1.7838,1.7837,1.7837
EURNZD,20050720,124000,1.7836,1.7837,1.7836,1.7837
EURNZD,20050720,124100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050720,124200,1.7836,1.7836,1.7833,1.7835
EURNZD,20050720,124300,1.7834,1.7834,1.7828,1.7828
EURNZD,20050720,124400,1.7826,1.7826,1.7823,1.7824
EURNZD,20050720,124500,1.7824,1.7828,1.7824,1.7828
EURNZD,20050720,124600,1.7829,1.7829,1.7825,1.7825
EURNZD,20050720,124700,1.7824,1.7824,1.7819,1.7819
EURNZD,20050720,124800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050720,124900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050720,125000,1.7817,1.7822,1.7817,1.7822
EURNZD,20050720,125100,1.7823,1.7824,1.7823,1.7824
EURNZD,20050720,125200,1.7822,1.7822,1.7819,1.7819
EURNZD,20050720,125300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050720,125400,1.7821,1.7822,1.7820,1.7820
EURNZD,20050720,125500,1.7820,1.7820,1.7820,1.7820
EURNZD,20050720,125600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050720,125700,1.7822,1.7822,1.7820,1.7820
EURNZD,20050720,125800,1.7820,1.7820,1.7819,1.7819
EURNZD,20050720,125900,1.7816,1.7816,1.7813,1.7813
EURNZD,20050720,130000,1.7813,1.7822,1.7813,1.7822
EURNZD,20050720,130100,1.7821,1.7828,1.7821,1.7827
EURNZD,20050720,130200,1.7826,1.7826,1.7825,1.7826
EURNZD,20050720,130300,1.7826,1.7827,1.7826,1.7827
EURNZD,20050720,130400,1.7827,1.7827,1.7826,1.7827
EURNZD,20050720,130500,1.7828,1.7830,1.7828,1.7830
EURNZD,20050720,130600,1.7832,1.7834,1.7832,1.7834
EURNZD,20050720,130700,1.7835,1.7837,1.7835,1.7837
EURNZD,20050720,130800,1.7837,1.7837,1.7836,1.7836
EURNZD,20050720,130900,1.7836,1.7836,1.7831,1.7831
EURNZD,20050720,131000,1.7831,1.7831,1.7828,1.7828
EURNZD,20050720,131100,1.7828,1.7828,1.7826,1.7826
EURNZD,20050720,131200,1.7827,1.7828,1.7827,1.7828
EURNZD,20050720,131300,1.7828,1.7831,1.7828,1.7828
EURNZD,20050720,131400,1.7828,1.7828,1.7826,1.7828
EURNZD,20050720,131500,1.7828,1.7828,1.7828,1.7828
EURNZD,20050720,131600,1.7828,1.7828,1.7827,1.7828
EURNZD,20050720,131700,1.7829,1.7829,1.7829,1.7829
EURNZD,20050720,131800,1.7829,1.7837,1.7829,1.7836
EURNZD,20050720,131900,1.7835,1.7835,1.7834,1.7834
EURNZD,20050720,132000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050720,132100,1.7833,1.7834,1.7833,1.7834
EURNZD,20050720,132200,1.7834,1.7834,1.7833,1.7833
EURNZD,20050720,132300,1.7832,1.7834,1.7830,1.7830
EURNZD,20050720,132400,1.7830,1.7830,1.7830,1.7830
EURNZD,20050720,132500,1.7828,1.7828,1.7826,1.7826
EURNZD,20050720,132600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050720,132700,1.7823,1.7823,1.7817,1.7817
EURNZD,20050720,132800,1.7817,1.7819,1.7817,1.7819
EURNZD,20050720,132900,1.7819,1.7820,1.7819,1.7820
EURNZD,20050720,133000,1.7821,1.7821,1.7819,1.7819
EURNZD,20050720,133100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050720,133200,1.7818,1.7818,1.7812,1.7814
EURNZD,20050720,133300,1.7817,1.7824,1.7817,1.7823
EURNZD,20050720,133400,1.7822,1.7822,1.7822,1.7822
EURNZD,20050720,133500,1.7822,1.7822,1.7819,1.7819
EURNZD,20050720,133600,1.7819,1.7828,1.7819,1.7828
EURNZD,20050720,133700,1.7830,1.7834,1.7830,1.7833
EURNZD,20050720,133800,1.7831,1.7831,1.7828,1.7828
EURNZD,20050720,133900,1.7827,1.7832,1.7827,1.7832
EURNZD,20050720,134000,1.7833,1.7835,1.7833,1.7835
EURNZD,20050720,134100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050720,134200,1.7838,1.7839,1.7835,1.7835
EURNZD,20050720,134300,1.7835,1.7835,1.7831,1.7831
EURNZD,20050720,134400,1.7831,1.7831,1.7826,1.7828
EURNZD,20050720,134500,1.7831,1.7832,1.7831,1.7832
EURNZD,20050720,134600,1.7832,1.7837,1.7832,1.7837
EURNZD,20050720,134700,1.7837,1.7837,1.7833,1.7833
EURNZD,20050720,134800,1.7833,1.7833,1.7833,1.7833
EURNZD,20050720,134900,1.7834,1.7834,1.7833,1.7833
EURNZD,20050720,135000,1.7832,1.7834,1.7832,1.7834
EURNZD,20050720,135100,1.7834,1.7834,1.7834,1.7834
EURNZD,20050720,135200,1.7833,1.7833,1.7832,1.7833
EURNZD,20050720,135300,1.7834,1.7835,1.7834,1.7835
EURNZD,20050720,135400,1.7835,1.7835,1.7835,1.7835
EURNZD,20050720,135500,1.7835,1.7835,1.7833,1.7833
EURNZD,20050720,135600,1.7833,1.7833,1.7830,1.7830
EURNZD,20050720,135700,1.7830,1.7830,1.7822,1.7822
EURNZD,20050720,135800,1.7822,1.7828,1.7822,1.7828
EURNZD,20050720,135900,1.7829,1.7832,1.7829,1.7832
EURNZD,20050720,140000,1.7832,1.7836,1.7832,1.7836
EURNZD,20050720,140100,1.7837,1.7837,1.7836,1.7837
EURNZD,20050720,140200,1.7837,1.7837,1.7833,1.7833
EURNZD,20050720,140300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050720,140400,1.7833,1.7833,1.7826,1.7826
EURNZD,20050720,140500,1.7824,1.7824,1.7824,1.7824
EURNZD,20050720,140600,1.7824,1.7824,1.7819,1.7820
EURNZD,20050720,140700,1.7820,1.7820,1.7819,1.7819
EURNZD,20050720,140800,1.7819,1.7819,1.7818,1.7818
EURNZD,20050720,140900,1.7818,1.7818,1.7817,1.7817
EURNZD,20050720,141000,1.7817,1.7818,1.7817,1.7817
EURNZD,20050720,141100,1.7818,1.7819,1.7818,1.7818
EURNZD,20050720,141200,1.7817,1.7817,1.7816,1.7816
EURNZD,20050720,141300,1.7817,1.7818,1.7816,1.7818
EURNZD,20050720,141400,1.7819,1.7819,1.7818,1.7818
EURNZD,20050720,141500,1.7818,1.7818,1.7815,1.7815
EURNZD,20050720,141600,1.7816,1.7819,1.7816,1.7819
EURNZD,20050720,141700,1.7820,1.7820,1.7818,1.7818
EURNZD,20050720,141800,1.7819,1.7822,1.7819,1.7822
EURNZD,20050720,141900,1.7823,1.7825,1.7823,1.7823
EURNZD,20050720,142000,1.7824,1.7825,1.7824,1.7824
EURNZD,20050720,142100,1.7823,1.7823,1.7823,1.7823
EURNZD,20050720,142200,1.7823,1.7823,1.7822,1.7822
EURNZD,20050720,142300,1.7823,1.7824,1.7822,1.7822
EURNZD,20050720,142400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050720,142500,1.7821,1.7821,1.7819,1.7819
EURNZD,20050720,142600,1.7818,1.7822,1.7818,1.7820
EURNZD,20050720,142700,1.7819,1.7819,1.7817,1.7818
EURNZD,20050720,142800,1.7817,1.7819,1.7817,1.7819
EURNZD,20050720,142900,1.7819,1.7822,1.7819,1.7822
EURNZD,20050720,143000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050720,143100,1.7823,1.7823,1.7819,1.7819
EURNZD,20050720,143200,1.7819,1.7821,1.7819,1.7821
EURNZD,20050720,143300,1.7821,1.7822,1.7821,1.7822
EURNZD,20050720,143400,1.7822,1.7822,1.7822,1.7822
EURNZD,20050720,143500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050720,143600,1.7821,1.7822,1.7821,1.7822
EURNZD,20050720,143700,1.7822,1.7823,1.7821,1.7823
EURNZD,20050720,143800,1.7823,1.7823,1.7823,1.7823
EURNZD,20050720,143900,1.7822,1.7824,1.7822,1.7823
EURNZD,20050720,144000,1.7820,1.7820,1.7812,1.7812
EURNZD,20050720,144100,1.7812,1.7812,1.7810,1.7810
EURNZD,20050720,144200,1.7810,1.7810,1.7806,1.7806
EURNZD,20050720,144300,1.7804,1.7806,1.7802,1.7802
EURNZD,20050720,144400,1.7800,1.7800,1.7794,1.7796
EURNZD,20050720,144500,1.7796,1.7799,1.7796,1.7797
EURNZD,20050720,144600,1.7797,1.7801,1.7797,1.7801
EURNZD,20050720,144700,1.7801,1.7801,1.7799,1.7800
EURNZD,20050720,144800,1.7800,1.7802,1.7799,1.7802
EURNZD,20050720,144900,1.7801,1.7801,1.7801,1.7801
EURNZD,20050720,145000,1.7801,1.7801,1.7800,1.7800
EURNZD,20050720,145100,1.7801,1.7804,1.7801,1.7804
EURNZD,20050720,145200,1.7803,1.7805,1.7800,1.7805
EURNZD,20050720,145300,1.7805,1.7805,1.7803,1.7803
EURNZD,20050720,145400,1.7802,1.7806,1.7802,1.7806
EURNZD,20050720,145500,1.7805,1.7810,1.7804,1.7810
EURNZD,20050720,145600,1.7812,1.7812,1.7811,1.7811
EURNZD,20050720,145700,1.7810,1.7810,1.7809,1.7809
EURNZD,20050720,145800,1.7810,1.7811,1.7810,1.7811
EURNZD,20050720,145900,1.7811,1.7812,1.7811,1.7812
EURNZD,20050720,150000,1.7813,1.7813,1.7810,1.7811
EURNZD,20050720,150100,1.7811,1.7814,1.7811,1.7812
EURNZD,20050720,150200,1.7811,1.7811,1.7810,1.7811
EURNZD,20050720,150300,1.7811,1.7811,1.7810,1.7810
EURNZD,20050720,150400,1.7811,1.7811,1.7810,1.7811
EURNZD,20050720,150500,1.7812,1.7814,1.7812,1.7814
EURNZD,20050720,150600,1.7811,1.7811,1.7809,1.7809
EURNZD,20050720,150700,1.7809,1.7809,1.7806,1.7806
EURNZD,20050720,150800,1.7806,1.7806,1.7805,1.7805
EURNZD,20050720,150900,1.7804,1.7805,1.7804,1.7805
EURNZD,20050720,151000,1.7806,1.7807,1.7806,1.7806
EURNZD,20050720,151100,1.7806,1.7806,1.7804,1.7804
EURNZD,20050720,151200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050720,151300,1.7805,1.7805,1.7803,1.7803
EURNZD,20050720,151400,1.7803,1.7803,1.7801,1.7801
EURNZD,20050720,151500,1.7801,1.7801,1.7799,1.7799
EURNZD,20050720,151600,1.7801,1.7808,1.7801,1.7805
EURNZD,20050720,151700,1.7804,1.7805,1.7804,1.7804
EURNZD,20050720,151800,1.7805,1.7817,1.7805,1.7814
EURNZD,20050720,151900,1.7812,1.7812,1.7809,1.7809
EURNZD,20050720,152000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050720,152100,1.7812,1.7814,1.7811,1.7814
EURNZD,20050720,152200,1.7815,1.7815,1.7811,1.7811
EURNZD,20050720,152300,1.7810,1.7811,1.7810,1.7811
EURNZD,20050720,152400,1.7811,1.7811,1.7808,1.7808
EURNZD,20050720,152500,1.7807,1.7808,1.7806,1.7807
EURNZD,20050720,152600,1.7807,1.7807,1.7804,1.7805
EURNZD,20050720,152700,1.7805,1.7808,1.7805,1.7808
EURNZD,20050720,152800,1.7808,1.7809,1.7806,1.7806
EURNZD,20050720,152900,1.7805,1.7805,1.7805,1.7805
EURNZD,20050720,153000,1.7805,1.7806,1.7805,1.7806
EURNZD,20050720,153100,1.7807,1.7814,1.7807,1.7814
EURNZD,20050720,153200,1.7815,1.7815,1.7812,1.7812
EURNZD,20050720,153300,1.7810,1.7810,1.7805,1.7806
EURNZD,20050720,153400,1.7807,1.7808,1.7807,1.7808
EURNZD,20050720,153500,1.7806,1.7806,1.7805,1.7805
EURNZD,20050720,153600,1.7806,1.7809,1.7806,1.7806
EURNZD,20050720,153700,1.7806,1.7810,1.7806,1.7810
EURNZD,20050720,153800,1.7812,1.7814,1.7812,1.7812
EURNZD,20050720,153900,1.7812,1.7812,1.7811,1.7811
EURNZD,20050720,154000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050720,154100,1.7812,1.7813,1.7809,1.7809
EURNZD,20050720,154200,1.7807,1.7810,1.7807,1.7810
EURNZD,20050720,154300,1.7810,1.7810,1.7807,1.7807
EURNZD,20050720,154400,1.7809,1.7811,1.7809,1.7809
EURNZD,20050720,154500,1.7808,1.7808,1.7807,1.7807
EURNZD,20050720,154600,1.7807,1.7807,1.7806,1.7806
EURNZD,20050720,154700,1.7806,1.7807,1.7806,1.7807
EURNZD,20050720,154800,1.7807,1.7808,1.7807,1.7808
EURNZD,20050720,154900,1.7809,1.7809,1.7809,1.7809
EURNZD,20050720,155000,1.7809,1.7814,1.7809,1.7814
EURNZD,20050720,155100,1.7815,1.7815,1.7814,1.7814
EURNZD,20050720,155200,1.7813,1.7815,1.7813,1.7815
EURNZD,20050720,155300,1.7814,1.7816,1.7812,1.7816
EURNZD,20050720,155400,1.7815,1.7815,1.7810,1.7810
EURNZD,20050720,155500,1.7811,1.7811,1.7810,1.7810
EURNZD,20050720,155600,1.7810,1.7811,1.7810,1.7811
EURNZD,20050720,155700,1.7811,1.7811,1.7805,1.7805
EURNZD,20050720,155800,1.7804,1.7804,1.7803,1.7803
EURNZD,20050720,155900,1.7805,1.7807,1.7805,1.7807
EURNZD,20050720,160000,1.7808,1.7808,1.7803,1.7804
EURNZD,20050720,160100,1.7805,1.7805,1.7782,1.7782
EURNZD,20050720,160200,1.7780,1.7782,1.7777,1.7782
EURNZD,20050720,160300,1.7784,1.7789,1.7784,1.7784
EURNZD,20050720,160400,1.7782,1.7782,1.7777,1.7782
EURNZD,20050720,160500,1.7785,1.7786,1.7777,1.7777
EURNZD,20050720,160600,1.7776,1.7782,1.7776,1.7781
EURNZD,20050720,160700,1.7782,1.7784,1.7782,1.7782
EURNZD,20050720,160800,1.7783,1.7788,1.7783,1.7786
EURNZD,20050720,160900,1.7785,1.7790,1.7781,1.7789
EURNZD,20050720,161000,1.7789,1.7791,1.7789,1.7790
EURNZD,20050720,161100,1.7789,1.7789,1.7781,1.7781
EURNZD,20050720,161200,1.7782,1.7784,1.7776,1.7779
EURNZD,20050720,161300,1.7780,1.7780,1.7773,1.7777
EURNZD,20050720,161400,1.7779,1.7779,1.7774,1.7775
EURNZD,20050720,161500,1.7777,1.7784,1.7777,1.7784
EURNZD,20050720,161600,1.7785,1.7785,1.7783,1.7784
EURNZD,20050720,161700,1.7782,1.7782,1.7773,1.7776
EURNZD,20050720,161800,1.7777,1.7780,1.7771,1.7771
EURNZD,20050720,161900,1.7771,1.7775,1.7771,1.7775
EURNZD,20050720,162000,1.7777,1.7790,1.7777,1.7790
EURNZD,20050720,162100,1.7791,1.7794,1.7790,1.7791
EURNZD,20050720,162200,1.7792,1.7792,1.7786,1.7786
EURNZD,20050720,162300,1.7782,1.7785,1.7781,1.7785
EURNZD,20050720,162400,1.7786,1.7794,1.7786,1.7794
EURNZD,20050720,162500,1.7793,1.7793,1.7792,1.7792
EURNZD,20050720,162600,1.7792,1.7801,1.7792,1.7801
EURNZD,20050720,162700,1.7802,1.7815,1.7802,1.7815
EURNZD,20050720,162800,1.7816,1.7833,1.7816,1.7833
EURNZD,20050720,162900,1.7836,1.7843,1.7835,1.7838
EURNZD,20050720,163000,1.7839,1.7849,1.7839,1.7849
EURNZD,20050720,163100,1.7848,1.7848,1.7838,1.7839
EURNZD,20050720,163200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050720,163300,1.7842,1.7844,1.7842,1.7842
EURNZD,20050720,163400,1.7840,1.7840,1.7835,1.7836
EURNZD,20050720,163500,1.7835,1.7835,1.7831,1.7831
EURNZD,20050720,163600,1.7830,1.7830,1.7821,1.7821
EURNZD,20050720,163700,1.7819,1.7825,1.7819,1.7825
EURNZD,20050720,163800,1.7826,1.7826,1.7825,1.7825
EURNZD,20050720,163900,1.7826,1.7829,1.7824,1.7824
EURNZD,20050720,164000,1.7823,1.7823,1.7817,1.7820
EURNZD,20050720,164100,1.7820,1.7822,1.7820,1.7822
EURNZD,20050720,164200,1.7819,1.7824,1.7816,1.7824
EURNZD,20050720,164300,1.7826,1.7829,1.7826,1.7829
EURNZD,20050720,164400,1.7830,1.7834,1.7829,1.7829
EURNZD,20050720,164500,1.7826,1.7826,1.7824,1.7824
EURNZD,20050720,164600,1.7822,1.7822,1.7821,1.7821
EURNZD,20050720,164700,1.7822,1.7842,1.7822,1.7842
EURNZD,20050720,164800,1.7845,1.7860,1.7844,1.7859
EURNZD,20050720,164900,1.7858,1.7861,1.7857,1.7861
EURNZD,20050720,165000,1.7862,1.7867,1.7862,1.7867
EURNZD,20050720,165100,1.7867,1.7867,1.7863,1.7863
EURNZD,20050720,165200,1.7859,1.7859,1.7857,1.7857
EURNZD,20050720,165300,1.7854,1.7854,1.7850,1.7850
EURNZD,20050720,165400,1.7850,1.7850,1.7847,1.7849
EURNZD,20050720,165500,1.7850,1.7853,1.7849,1.7852
EURNZD,20050720,165600,1.7850,1.7852,1.7849,1.7849
EURNZD,20050720,165700,1.7847,1.7847,1.7844,1.7845
EURNZD,20050720,165800,1.7847,1.7851,1.7847,1.7851
EURNZD,20050720,165900,1.7851,1.7851,1.7844,1.7845
EURNZD,20050720,170000,1.7844,1.7844,1.7840,1.7840
EURNZD,20050720,170100,1.7839,1.7840,1.7836,1.7840
EURNZD,20050720,170200,1.7839,1.7839,1.7837,1.7838
EURNZD,20050720,170300,1.7839,1.7839,1.7837,1.7838
EURNZD,20050720,170400,1.7839,1.7840,1.7835,1.7835
EURNZD,20050720,170500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050720,170600,1.7833,1.7833,1.7829,1.7829
EURNZD,20050720,170700,1.7830,1.7831,1.7830,1.7830
EURNZD,20050720,170800,1.7831,1.7835,1.7831,1.7835
EURNZD,20050720,170900,1.7836,1.7836,1.7835,1.7835
EURNZD,20050720,171000,1.7835,1.7835,1.7834,1.7834
EURNZD,20050720,171100,1.7834,1.7843,1.7834,1.7843
EURNZD,20050720,171200,1.7844,1.7846,1.7837,1.7837
EURNZD,20050720,171300,1.7838,1.7844,1.7838,1.7844
EURNZD,20050720,171400,1.7845,1.7849,1.7843,1.7849
EURNZD,20050720,171500,1.7847,1.7847,1.7844,1.7844
EURNZD,20050720,171600,1.7842,1.7845,1.7842,1.7844
EURNZD,20050720,171700,1.7843,1.7843,1.7838,1.7838
EURNZD,20050720,171800,1.7840,1.7841,1.7840,1.7840
EURNZD,20050720,171900,1.7839,1.7852,1.7838,1.7851
EURNZD,20050720,172000,1.7850,1.7850,1.7843,1.7843
EURNZD,20050720,172100,1.7842,1.7852,1.7842,1.7852
EURNZD,20050720,172200,1.7853,1.7853,1.7853,1.7853
EURNZD,20050720,172300,1.7849,1.7849,1.7844,1.7844
EURNZD,20050720,172400,1.7842,1.7842,1.7840,1.7840
EURNZD,20050720,172500,1.7840,1.7845,1.7840,1.7845
EURNZD,20050720,172600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050720,172700,1.7849,1.7851,1.7849,1.7851
EURNZD,20050720,172800,1.7849,1.7849,1.7847,1.7847
EURNZD,20050720,172900,1.7846,1.7846,1.7845,1.7846
EURNZD,20050720,173000,1.7848,1.7853,1.7848,1.7853
EURNZD,20050720,173100,1.7858,1.7861,1.7858,1.7858
EURNZD,20050720,173200,1.7858,1.7858,1.7856,1.7856
EURNZD,20050720,173300,1.7854,1.7854,1.7854,1.7854
EURNZD,20050720,173400,1.7854,1.7854,1.7852,1.7852
EURNZD,20050720,173500,1.7851,1.7853,1.7851,1.7852
EURNZD,20050720,173600,1.7852,1.7854,1.7852,1.7854
EURNZD,20050720,173700,1.7853,1.7854,1.7853,1.7854
EURNZD,20050720,173800,1.7853,1.7854,1.7853,1.7854
EURNZD,20050720,173900,1.7854,1.7857,1.7852,1.7857
EURNZD,20050720,174000,1.7860,1.7865,1.7860,1.7865
EURNZD,20050720,174100,1.7867,1.7868,1.7866,1.7866
EURNZD,20050720,174200,1.7865,1.7865,1.7859,1.7860
EURNZD,20050720,174300,1.7860,1.7864,1.7860,1.7864
EURNZD,20050720,174400,1.7865,1.7865,1.7864,1.7864
EURNZD,20050720,174500,1.7861,1.7861,1.7860,1.7860
EURNZD,20050720,174600,1.7861,1.7866,1.7861,1.7866
EURNZD,20050720,174700,1.7866,1.7866,1.7866,1.7866
EURNZD,20050720,174800,1.7867,1.7868,1.7866,1.7866
EURNZD,20050720,174900,1.7866,1.7866,1.7862,1.7862
EURNZD,20050720,175000,1.7862,1.7865,1.7862,1.7865
EURNZD,20050720,175100,1.7862,1.7863,1.7861,1.7861
EURNZD,20050720,175200,1.7860,1.7860,1.7859,1.7860
EURNZD,20050720,175300,1.7861,1.7864,1.7861,1.7864
EURNZD,20050720,175400,1.7865,1.7866,1.7864,1.7864
EURNZD,20050720,175500,1.7862,1.7863,1.7862,1.7863
EURNZD,20050720,175600,1.7864,1.7865,1.7864,1.7865
EURNZD,20050720,175700,1.7865,1.7866,1.7865,1.7866
EURNZD,20050720,175800,1.7868,1.7874,1.7868,1.7872
EURNZD,20050720,175900,1.7871,1.7871,1.7868,1.7868
EURNZD,20050720,180000,1.7866,1.7867,1.7866,1.7867
EURNZD,20050720,180100,1.7867,1.7869,1.7867,1.7869
EURNZD,20050720,180200,1.7867,1.7867,1.7864,1.7865
EURNZD,20050720,180300,1.7866,1.7870,1.7866,1.7870
EURNZD,20050720,180400,1.7872,1.7872,1.7869,1.7869
EURNZD,20050720,180500,1.7868,1.7868,1.7867,1.7867
EURNZD,20050720,180600,1.7867,1.7867,1.7866,1.7866
EURNZD,20050720,180700,1.7865,1.7870,1.7865,1.7870
EURNZD,20050720,180800,1.7869,1.7869,1.7859,1.7861
EURNZD,20050720,180900,1.7861,1.7861,1.7861,1.7861
EURNZD,20050720,181000,1.7861,1.7862,1.7861,1.7862
EURNZD,20050720,181100,1.7862,1.7862,1.7861,1.7861
EURNZD,20050720,181200,1.7861,1.7863,1.7861,1.7863
EURNZD,20050720,181300,1.7864,1.7870,1.7864,1.7870
EURNZD,20050720,181400,1.7870,1.7875,1.7870,1.7875
EURNZD,20050720,181500,1.7876,1.7882,1.7876,1.7879
EURNZD,20050720,181600,1.7878,1.7878,1.7875,1.7875
EURNZD,20050720,181700,1.7877,1.7880,1.7877,1.7880
EURNZD,20050720,181800,1.7881,1.7881,1.7879,1.7879
EURNZD,20050720,181900,1.7878,1.7883,1.7878,1.7883
EURNZD,20050720,182000,1.7884,1.7884,1.7883,1.7883
EURNZD,20050720,182100,1.7883,1.7884,1.7883,1.7883
EURNZD,20050720,182200,1.7883,1.7883,1.7883,1.7883
EURNZD,20050720,182300,1.7882,1.7882,1.7880,1.7880
EURNZD,20050720,182400,1.7880,1.7880,1.7879,1.7879
EURNZD,20050720,182500,1.7879,1.7880,1.7879,1.7880
EURNZD,20050720,182600,1.7880,1.7882,1.7880,1.7882
EURNZD,20050720,182700,1.7883,1.7883,1.7883,1.7883
EURNZD,20050720,182800,1.7883,1.7883,1.7883,1.7883
EURNZD,20050720,182900,1.7882,1.7882,1.7882,1.7882
EURNZD,20050720,183000,1.7882,1.7882,1.7881,1.7882
EURNZD,20050720,183100,1.7882,1.7882,1.7882,1.7882
EURNZD,20050720,183200,1.7881,1.7881,1.7880,1.7880
EURNZD,20050720,183300,1.7879,1.7881,1.7879,1.7881
EURNZD,20050720,183400,1.7881,1.7883,1.7881,1.7883
EURNZD,20050720,183500,1.7883,1.7885,1.7883,1.7885
EURNZD,20050720,183600,1.7885,1.7885,1.7885,1.7885
EURNZD,20050720,183700,1.7888,1.7888,1.7886,1.7886
EURNZD,20050720,183800,1.7885,1.7888,1.7885,1.7888
EURNZD,20050720,183900,1.7888,1.7891,1.7888,1.7891
EURNZD,20050720,184000,1.7891,1.7891,1.7891,1.7891
EURNZD,20050720,184100,1.7891,1.7891,1.7889,1.7891
EURNZD,20050720,184200,1.7891,1.7892,1.7891,1.7892
EURNZD,20050720,184300,1.7893,1.7893,1.7890,1.7890
EURNZD,20050720,184400,1.7890,1.7891,1.7890,1.7891
EURNZD,20050720,184500,1.7891,1.7894,1.7891,1.7894
EURNZD,20050720,184600,1.7894,1.7901,1.7894,1.7901
EURNZD,20050720,184700,1.7904,1.7907,1.7904,1.7907
EURNZD,20050720,184800,1.7907,1.7909,1.7907,1.7909
EURNZD,20050720,184900,1.7909,1.7912,1.7909,1.7912
EURNZD,20050720,185000,1.7912,1.7914,1.7908,1.7908
EURNZD,20050720,185100,1.7907,1.7913,1.7907,1.7913
EURNZD,20050720,185200,1.7914,1.7914,1.7913,1.7913
EURNZD,20050720,185300,1.7912,1.7912,1.7911,1.7911
EURNZD,20050720,185400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050720,185500,1.7910,1.7910,1.7907,1.7907
EURNZD,20050720,185600,1.7907,1.7907,1.7907,1.7907
EURNZD,20050720,185700,1.7907,1.7907,1.7907,1.7907
EURNZD,20050720,185800,1.7907,1.7909,1.7907,1.7909
EURNZD,20050720,185900,1.7911,1.7912,1.7911,1.7911
EURNZD,20050720,190000,1.7911,1.7911,1.7910,1.7910
EURNZD,20050720,190100,1.7909,1.7909,1.7907,1.7907
EURNZD,20050720,190200,1.7908,1.7910,1.7908,1.7909
EURNZD,20050720,190300,1.7910,1.7914,1.7910,1.7914
EURNZD,20050720,190400,1.7916,1.7920,1.7916,1.7920
EURNZD,20050720,190500,1.7919,1.7920,1.7919,1.7920
EURNZD,20050720,190600,1.7918,1.7918,1.7915,1.7915
EURNZD,20050720,190700,1.7916,1.7918,1.7916,1.7918
EURNZD,20050720,190800,1.7919,1.7919,1.7919,1.7919
EURNZD,20050720,190900,1.7919,1.7919,1.7918,1.7918
EURNZD,20050720,191000,1.7917,1.7922,1.7917,1.7922
EURNZD,20050720,191100,1.7923,1.7926,1.7923,1.7926
EURNZD,20050720,191200,1.7928,1.7931,1.7928,1.7929
EURNZD,20050720,191300,1.7926,1.7929,1.7926,1.7929
EURNZD,20050720,191400,1.7928,1.7928,1.7926,1.7926
EURNZD,20050720,191500,1.7927,1.7927,1.7927,1.7927
EURNZD,20050720,191600,1.7926,1.7927,1.7925,1.7925
EURNZD,20050720,191700,1.7924,1.7929,1.7924,1.7929
EURNZD,20050720,191800,1.7928,1.7928,1.7924,1.7924
EURNZD,20050720,191900,1.7921,1.7921,1.7913,1.7913
EURNZD,20050720,192000,1.7911,1.7916,1.7911,1.7915
EURNZD,20050720,192100,1.7912,1.7915,1.7912,1.7915
EURNZD,20050720,192200,1.7917,1.7921,1.7917,1.7920
EURNZD,20050720,192300,1.7919,1.7922,1.7919,1.7922
EURNZD,20050720,192400,1.7921,1.7921,1.7920,1.7921
EURNZD,20050720,192500,1.7922,1.7925,1.7922,1.7924
EURNZD,20050720,192600,1.7924,1.7924,1.7908,1.7908
EURNZD,20050720,192700,1.7906,1.7906,1.7904,1.7904
EURNZD,20050720,192800,1.7904,1.7904,1.7903,1.7903
EURNZD,20050720,192900,1.7904,1.7910,1.7904,1.7908
EURNZD,20050720,193000,1.7910,1.7919,1.7910,1.7919
EURNZD,20050720,193100,1.7918,1.7924,1.7917,1.7924
EURNZD,20050720,193200,1.7925,1.7938,1.7922,1.7938
EURNZD,20050720,193300,1.7942,1.7945,1.7938,1.7938
EURNZD,20050720,193400,1.7934,1.7934,1.7924,1.7925
EURNZD,20050720,193500,1.7926,1.7939,1.7926,1.7939
EURNZD,20050720,193600,1.7940,1.7942,1.7936,1.7936
EURNZD,20050720,193700,1.7938,1.7942,1.7938,1.7942
EURNZD,20050720,193800,1.7944,1.7944,1.7935,1.7935
EURNZD,20050720,193900,1.7933,1.7933,1.7920,1.7921
EURNZD,20050720,194000,1.7923,1.7927,1.7923,1.7924
EURNZD,20050720,194100,1.7923,1.7924,1.7920,1.7922
EURNZD,20050720,194200,1.7923,1.7930,1.7923,1.7928
EURNZD,20050720,194300,1.7926,1.7926,1.7925,1.7925
EURNZD,20050720,194400,1.7926,1.7928,1.7926,1.7928
EURNZD,20050720,194500,1.7932,1.7932,1.7929,1.7929
EURNZD,20050720,194600,1.7928,1.7928,1.7927,1.7927
EURNZD,20050720,194700,1.7926,1.7928,1.7926,1.7928
EURNZD,20050720,194800,1.7929,1.7930,1.7929,1.7930
EURNZD,20050720,194900,1.7930,1.7931,1.7930,1.7931
EURNZD,20050720,195000,1.7929,1.7929,1.7928,1.7928
EURNZD,20050720,195100,1.7926,1.7926,1.7923,1.7925
EURNZD,20050720,195200,1.7926,1.7927,1.7925,1.7927
EURNZD,20050720,195300,1.7925,1.7926,1.7924,1.7926
EURNZD,20050720,195400,1.7928,1.7929,1.7926,1.7927
EURNZD,20050720,195500,1.7929,1.7934,1.7929,1.7934
EURNZD,20050720,195600,1.7934,1.7935,1.7931,1.7931
EURNZD,20050720,195700,1.7930,1.7931,1.7926,1.7931
EURNZD,20050720,195800,1.7933,1.7933,1.7931,1.7931
EURNZD,20050720,195900,1.7930,1.7931,1.7929,1.7931
EURNZD,20050720,200000,1.7931,1.7931,1.7930,1.7931
EURNZD,20050720,200100,1.7930,1.7930,1.7926,1.7926
EURNZD,20050720,200200,1.7928,1.7932,1.7928,1.7932
EURNZD,20050720,200300,1.7933,1.7946,1.7933,1.7946
EURNZD,20050720,200400,1.7947,1.7947,1.7944,1.7947
EURNZD,20050720,200500,1.7949,1.7954,1.7949,1.7953
EURNZD,20050720,200600,1.7952,1.7957,1.7950,1.7957
EURNZD,20050720,200700,1.7957,1.7957,1.7953,1.7953
EURNZD,20050720,200800,1.7952,1.7958,1.7952,1.7958
EURNZD,20050720,200900,1.7957,1.7959,1.7951,1.7951
EURNZD,20050720,201000,1.7950,1.7950,1.7940,1.7940
EURNZD,20050720,201100,1.7941,1.7951,1.7941,1.7946
EURNZD,20050720,201200,1.7945,1.7947,1.7945,1.7946
EURNZD,20050720,201300,1.7945,1.7945,1.7939,1.7939
EURNZD,20050720,201400,1.7940,1.7956,1.7940,1.7956
EURNZD,20050720,201500,1.7954,1.7959,1.7954,1.7954
EURNZD,20050720,201600,1.7953,1.7973,1.7953,1.7973
EURNZD,20050720,201700,1.7972,1.7972,1.7962,1.7962
EURNZD,20050720,201800,1.7961,1.7961,1.7953,1.7957
EURNZD,20050720,201900,1.7958,1.7966,1.7958,1.7966
EURNZD,20050720,202000,1.7967,1.7969,1.7967,1.7969
EURNZD,20050720,202100,1.7967,1.7967,1.7959,1.7959
EURNZD,20050720,202200,1.7960,1.7966,1.7960,1.7966
EURNZD,20050720,202300,1.7967,1.7973,1.7967,1.7973
EURNZD,20050720,202400,1.7974,1.7974,1.7966,1.7966
EURNZD,20050720,202500,1.7963,1.7963,1.7961,1.7961
EURNZD,20050720,202600,1.7962,1.7979,1.7962,1.7979
EURNZD,20050720,202700,1.7977,1.7977,1.7969,1.7969
EURNZD,20050720,202800,1.7968,1.7977,1.7968,1.7977
EURNZD,20050720,202900,1.7980,1.7991,1.7980,1.7981
EURNZD,20050720,203000,1.7979,1.7986,1.7976,1.7986
EURNZD,20050720,203100,1.7987,1.7987,1.7979,1.7979
EURNZD,20050720,203200,1.7977,1.7977,1.7969,1.7969
EURNZD,20050720,203300,1.7970,1.7979,1.7970,1.7979
EURNZD,20050720,203400,1.7978,1.7978,1.7967,1.7967
EURNZD,20050720,203500,1.7964,1.7966,1.7964,1.7965
EURNZD,20050720,203600,1.7966,1.7970,1.7966,1.7970
EURNZD,20050720,203700,1.7970,1.7970,1.7969,1.7969
EURNZD,20050720,203800,1.7969,1.7969,1.7969,1.7969
EURNZD,20050720,203900,1.7969,1.7969,1.7966,1.7966
EURNZD,20050720,204000,1.7966,1.7966,1.7965,1.7965
EURNZD,20050720,204100,1.7964,1.7964,1.7962,1.7962
EURNZD,20050720,204200,1.7960,1.7960,1.7960,1.7960
EURNZD,20050720,204300,1.7959,1.7969,1.7959,1.7969
EURNZD,20050720,204400,1.7969,1.7969,1.7966,1.7966
EURNZD,20050720,204500,1.7966,1.7966,1.7966,1.7966
EURNZD,20050720,204600,1.7965,1.7965,1.7957,1.7957
EURNZD,20050720,204700,1.7958,1.7964,1.7958,1.7964
EURNZD,20050720,204800,1.7964,1.7964,1.7963,1.7963
EURNZD,20050720,204900,1.7966,1.7967,1.7963,1.7963
EURNZD,20050720,205000,1.7961,1.7961,1.7958,1.7960
EURNZD,20050720,205100,1.7962,1.7964,1.7962,1.7962
EURNZD,20050720,205200,1.7961,1.7962,1.7960,1.7960
EURNZD,20050720,205300,1.7961,1.7962,1.7958,1.7958
EURNZD,20050720,205400,1.7958,1.7962,1.7958,1.7962
EURNZD,20050720,205500,1.7961,1.7961,1.7961,1.7961
EURNZD,20050720,205600,1.7961,1.7965,1.7961,1.7964
EURNZD,20050720,205700,1.7963,1.7964,1.7961,1.7964
EURNZD,20050720,205800,1.7961,1.7961,1.7954,1.7954
EURNZD,20050720,205900,1.7952,1.7952,1.7951,1.7952
EURNZD,20050720,210000,1.7954,1.7967,1.7954,1.7967
EURNZD,20050720,210100,1.7968,1.7968,1.7967,1.7967
EURNZD,20050720,210200,1.7966,1.7966,1.7964,1.7964
EURNZD,20050720,210300,1.7964,1.7964,1.7964,1.7964
EURNZD,20050720,210400,1.7965,1.7965,1.7964,1.7964
EURNZD,20050720,210500,1.7965,1.7967,1.7965,1.7967
EURNZD,20050720,210600,1.7967,1.7967,1.7966,1.7966
EURNZD,20050720,210700,1.7966,1.7966,1.7966,1.7966
EURNZD,20050720,210800,1.7966,1.7967,1.7966,1.7967
EURNZD,20050720,210900,1.7967,1.7969,1.7967,1.7969
EURNZD,20050720,211000,1.7969,1.7969,1.7969,1.7969
EURNZD,20050720,211100,1.7970,1.7975,1.7970,1.7975
EURNZD,20050720,211200,1.7975,1.7979,1.7975,1.7979
EURNZD,20050720,211300,1.7980,1.7982,1.7980,1.7982
EURNZD,20050720,211400,1.7982,1.7982,1.7979,1.7979
EURNZD,20050720,211500,1.7979,1.7979,1.7975,1.7975
EURNZD,20050720,211600,1.7975,1.7976,1.7974,1.7976
EURNZD,20050720,211700,1.7976,1.7976,1.7976,1.7976
EURNZD,20050720,211800,1.7976,1.7976,1.7976,1.7976
EURNZD,20050720,211900,1.7977,1.7981,1.7977,1.7981
EURNZD,20050720,212000,1.7983,1.7986,1.7983,1.7986
EURNZD,20050720,212100,1.7987,1.7987,1.7985,1.7985
EURNZD,20050720,212200,1.7985,1.7986,1.7984,1.7986
EURNZD,20050720,212300,1.7986,1.7986,1.7986,1.7986
EURNZD,20050720,212400,1.7986,1.7986,1.7982,1.7982
EURNZD,20050720,212500,1.7980,1.7980,1.7976,1.7976
EURNZD,20050720,212600,1.7976,1.7976,1.7976,1.7976
EURNZD,20050720,212700,1.7976,1.7976,1.7976,1.7976
EURNZD,20050720,212800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050720,212900,1.7977,1.7980,1.7977,1.7980
EURNZD,20050720,213000,1.7979,1.7979,1.7977,1.7977
EURNZD,20050720,213100,1.7976,1.7976,1.7974,1.7974
EURNZD,20050720,213200,1.7973,1.7973,1.7973,1.7973
EURNZD,20050720,213300,1.7973,1.7973,1.7973,1.7973
EURNZD,20050720,213400,1.7973,1.7973,1.7973,1.7973
EURNZD,20050720,213500,1.7972,1.7972,1.7970,1.7970
EURNZD,20050720,213600,1.7970,1.7971,1.7970,1.7970
EURNZD,20050720,213700,1.7970,1.7970,1.7969,1.7969
EURNZD,20050720,213800,1.7968,1.7968,1.7967,1.7967
EURNZD,20050720,213900,1.7965,1.7965,1.7963,1.7963
EURNZD,20050720,214000,1.7961,1.7961,1.7960,1.7960
EURNZD,20050720,214100,1.7960,1.7960,1.7960,1.7960
EURNZD,20050720,214200,1.7960,1.7963,1.7960,1.7962
EURNZD,20050720,214300,1.7961,1.7961,1.7961,1.7961
EURNZD,20050720,214400,1.7961,1.7961,1.7958,1.7958
EURNZD,20050720,214500,1.7957,1.7957,1.7957,1.7957
EURNZD,20050720,214600,1.7959,1.7959,1.7959,1.7959
EURNZD,20050720,214700,1.7960,1.7960,1.7958,1.7958
EURNZD,20050720,214800,1.7957,1.7957,1.7957,1.7957
EURNZD,20050720,214900,1.7957,1.7958,1.7957,1.7957
EURNZD,20050720,215000,1.7957,1.7957,1.7956,1.7956
EURNZD,20050720,215100,1.7954,1.7954,1.7949,1.7949
EURNZD,20050720,215200,1.7944,1.7944,1.7940,1.7940
EURNZD,20050720,215300,1.7940,1.7940,1.7939,1.7939
EURNZD,20050720,215400,1.7938,1.7938,1.7937,1.7937
EURNZD,20050720,215500,1.7937,1.7938,1.7936,1.7938
EURNZD,20050720,215600,1.7938,1.7939,1.7938,1.7938
EURNZD,20050720,215700,1.7939,1.7939,1.7939,1.7939
EURNZD,20050720,215800,1.7938,1.7938,1.7938,1.7938
EURNZD,20050720,215900,1.7938,1.7938,1.7938,1.7938
EURNZD,20050720,220000,1.7938,1.7940,1.7938,1.7940
EURNZD,20050720,220100,1.7941,1.7941,1.7939,1.7939
EURNZD,20050720,220200,1.7939,1.7940,1.7939,1.7940
EURNZD,20050720,220300,1.7940,1.7941,1.7940,1.7941
EURNZD,20050720,220400,1.7941,1.7941,1.7939,1.7939
EURNZD,20050720,220500,1.7939,1.7939,1.7937,1.7937
EURNZD,20050720,220600,1.7936,1.7936,1.7932,1.7933
EURNZD,20050720,220700,1.7933,1.7933,1.7933,1.7933
EURNZD,20050720,220800,1.7932,1.7932,1.7927,1.7927
EURNZD,20050720,220900,1.7926,1.7926,1.7926,1.7926
EURNZD,20050720,221000,1.7926,1.7926,1.7925,1.7925
EURNZD,20050720,221100,1.7924,1.7928,1.7924,1.7928
EURNZD,20050720,221200,1.7929,1.7932,1.7929,1.7932
EURNZD,20050720,221300,1.7932,1.7932,1.7932,1.7932
EURNZD,20050720,221400,1.7932,1.7932,1.7932,1.7932
EURNZD,20050720,221500,1.7932,1.7932,1.7931,1.7931
EURNZD,20050720,221600,1.7931,1.7931,1.7929,1.7931
EURNZD,20050720,221700,1.7930,1.7930,1.7923,1.7923
EURNZD,20050720,221800,1.7923,1.7924,1.7923,1.7924
EURNZD,20050720,221900,1.7924,1.7924,1.7924,1.7924
EURNZD,20050720,222000,1.7926,1.7926,1.7926,1.7926
EURNZD,20050720,222100,1.7926,1.7927,1.7926,1.7926
EURNZD,20050720,222200,1.7926,1.7926,1.7926,1.7926
EURNZD,20050720,222300,1.7925,1.7925,1.7923,1.7923
EURNZD,20050720,222400,1.7923,1.7924,1.7923,1.7924
EURNZD,20050720,222500,1.7925,1.7926,1.7925,1.7926
EURNZD,20050720,222600,1.7927,1.7927,1.7926,1.7926
EURNZD,20050720,222700,1.7926,1.7926,1.7924,1.7924
EURNZD,20050720,222800,1.7925,1.7925,1.7925,1.7925
EURNZD,20050720,222900,1.7925,1.7926,1.7925,1.7926
EURNZD,20050720,223000,1.7926,1.7926,1.7926,1.7926
EURNZD,20050720,223100,1.7926,1.7926,1.7922,1.7922
EURNZD,20050720,223200,1.7922,1.7923,1.7922,1.7923
EURNZD,20050720,223300,1.7923,1.7923,1.7923,1.7923
EURNZD,20050720,223400,1.7923,1.7923,1.7923,1.7923
EURNZD,20050720,223500,1.7923,1.7923,1.7923,1.7923
EURNZD,20050720,223600,1.7923,1.7923,1.7922,1.7923
EURNZD,20050720,223700,1.7925,1.7925,1.7925,1.7925
EURNZD,20050720,223800,1.7924,1.7924,1.7923,1.7923
EURNZD,20050720,223900,1.7922,1.7922,1.7918,1.7918
EURNZD,20050720,224000,1.7916,1.7916,1.7916,1.7916
EURNZD,20050720,224100,1.7916,1.7916,1.7915,1.7915
EURNZD,20050720,224200,1.7914,1.7917,1.7914,1.7917
EURNZD,20050720,224300,1.7916,1.7916,1.7911,1.7915
EURNZD,20050720,224400,1.7915,1.7916,1.7914,1.7916
EURNZD,20050720,224500,1.7916,1.7917,1.7916,1.7917
EURNZD,20050720,224600,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,224700,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,224800,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,224900,1.7917,1.7918,1.7917,1.7918
EURNZD,20050720,225000,1.7919,1.7922,1.7919,1.7922
EURNZD,20050720,225100,1.7920,1.7921,1.7920,1.7921
EURNZD,20050720,225200,1.7921,1.7922,1.7921,1.7922
EURNZD,20050720,225300,1.7923,1.7923,1.7923,1.7923
EURNZD,20050720,225400,1.7924,1.7924,1.7923,1.7923
EURNZD,20050720,225500,1.7923,1.7925,1.7923,1.7925
EURNZD,20050720,225600,1.7926,1.7928,1.7926,1.7928
EURNZD,20050720,225700,1.7929,1.7930,1.7926,1.7926
EURNZD,20050720,225800,1.7924,1.7924,1.7920,1.7920
EURNZD,20050720,225900,1.7919,1.7919,1.7918,1.7918
EURNZD,20050720,230000,1.7917,1.7917,1.7911,1.7911
EURNZD,20050720,230100,1.7911,1.7915,1.7911,1.7915
EURNZD,20050720,230200,1.7916,1.7919,1.7916,1.7919
EURNZD,20050720,230300,1.7919,1.7919,1.7919,1.7919
EURNZD,20050720,230400,1.7918,1.7918,1.7916,1.7917
EURNZD,20050720,230500,1.7918,1.7920,1.7918,1.7919
EURNZD,20050720,230600,1.7919,1.7919,1.7918,1.7918
EURNZD,20050720,230700,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,230800,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,230900,1.7917,1.7920,1.7917,1.7920
EURNZD,20050720,231000,1.7921,1.7921,1.7921,1.7921
EURNZD,20050720,231100,1.7922,1.7922,1.7922,1.7922
EURNZD,20050720,231200,1.7922,1.7922,1.7920,1.7920
EURNZD,20050720,231300,1.7920,1.7920,1.7920,1.7920
EURNZD,20050720,231400,1.7920,1.7921,1.7920,1.7921
EURNZD,20050720,231500,1.7921,1.7923,1.7921,1.7923
EURNZD,20050720,231600,1.7924,1.7925,1.7924,1.7925
EURNZD,20050720,231700,1.7925,1.7925,1.7922,1.7922
EURNZD,20050720,231800,1.7921,1.7923,1.7921,1.7923
EURNZD,20050720,231900,1.7925,1.7927,1.7925,1.7926
EURNZD,20050720,232000,1.7926,1.7926,1.7925,1.7925
EURNZD,20050720,232100,1.7924,1.7924,1.7920,1.7920
EURNZD,20050720,232200,1.7920,1.7921,1.7920,1.7920
EURNZD,20050720,232300,1.7920,1.7922,1.7920,1.7922
EURNZD,20050720,232400,1.7921,1.7922,1.7921,1.7921
EURNZD,20050720,232500,1.7921,1.7921,1.7918,1.7918
EURNZD,20050720,232600,1.7918,1.7918,1.7918,1.7918
EURNZD,20050720,232700,1.7918,1.7918,1.7917,1.7917
EURNZD,20050720,232800,1.7916,1.7916,1.7915,1.7916
EURNZD,20050720,232900,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,233000,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,233100,1.7917,1.7917,1.7917,1.7917
EURNZD,20050720,233200,1.7917,1.7921,1.7917,1.7921
EURNZD,20050720,233300,1.7922,1.7922,1.7919,1.7919
EURNZD,20050720,233400,1.7918,1.7918,1.7917,1.7917
EURNZD,20050720,233500,1.7918,1.7918,1.7918,1.7918
EURNZD,20050720,233600,1.7918,1.7918,1.7917,1.7917
EURNZD,20050720,233700,1.7917,1.7918,1.7917,1.7918
EURNZD,20050720,233800,1.7918,1.7919,1.7918,1.7919
EURNZD,20050720,233900,1.7919,1.7922,1.7919,1.7922
EURNZD,20050720,234000,1.7922,1.7922,1.7922,1.7922
EURNZD,20050720,234100,1.7922,1.7922,1.7922,1.7922
EURNZD,20050720,234200,1.7922,1.7922,1.7922,1.7922
EURNZD,20050720,234300,1.7922,1.7924,1.7922,1.7924
EURNZD,20050720,234400,1.7925,1.7926,1.7925,1.7926
EURNZD,20050720,234500,1.7926,1.7926,1.7924,1.7924
EURNZD,20050720,234600,1.7924,1.7924,1.7923,1.7923
EURNZD,20050720,234700,1.7923,1.7923,1.7922,1.7922
EURNZD,20050720,234800,1.7922,1.7923,1.7922,1.7922
EURNZD,20050720,234900,1.7922,1.7923,1.7921,1.7923
EURNZD,20050720,235000,1.7924,1.7924,1.7922,1.7922
EURNZD,20050720,235100,1.7922,1.7922,1.7921,1.7921
EURNZD,20050720,235200,1.7919,1.7919,1.7916,1.7916
EURNZD,20050720,235300,1.7915,1.7916,1.7915,1.7916
EURNZD,20050720,235400,1.7916,1.7916,1.7916,1.7916
EURNZD,20050720,235500,1.7915,1.7916,1.7915,1.7916
EURNZD,20050720,235600,1.7917,1.7919,1.7917,1.7919
EURNZD,20050720,235700,1.7919,1.7920,1.7919,1.7920
EURNZD,20050720,235800,1.7920,1.7920,1.7920,1.7920
EURNZD,20050720,235900,1.7920,1.7920,1.7920,1.7920
EURNZD,20050721,000000,1.7920,1.7921,1.7920,1.7921
EURSGD,20050720,000100,2.0306,2.0306,2.0302,2.0302
EURSGD,20050720,000200,2.0301,2.0301,2.0301,2.0301
EURSGD,20050720,000300,2.0301,2.0302,2.0301,2.0302
EURSGD,20050720,000400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050720,000500,2.0301,2.0301,2.0300,2.0300
EURSGD,20050720,000600,2.0299,2.0299,2.0299,2.0299
EURSGD,20050720,000700,2.0299,2.0299,2.0299,2.0299
EURSGD,20050720,000800,2.0299,2.0299,2.0298,2.0298
EURSGD,20050720,000900,2.0298,2.0298,2.0298,2.0298
EURSGD,20050720,001000,2.0298,2.0298,2.0298,2.0298
EURSGD,20050720,001100,2.0298,2.0298,2.0296,2.0296
EURSGD,20050720,001200,2.0296,2.0296,2.0295,2.0295
EURSGD,20050720,001300,2.0295,2.0296,2.0294,2.0294
EURSGD,20050720,001400,2.0294,2.0296,2.0294,2.0296
EURSGD,20050720,001500,2.0296,2.0296,2.0294,2.0294
EURSGD,20050720,001600,2.0294,2.0295,2.0294,2.0294
EURSGD,20050720,001700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050720,001800,2.0294,2.0294,2.0294,2.0294
EURSGD,20050720,001900,2.0294,2.0294,2.0294,2.0294
EURSGD,20050720,002000,2.0294,2.0295,2.0294,2.0295
EURSGD,20050720,002100,2.0295,2.0296,2.0295,2.0296
EURSGD,20050720,002200,2.0296,2.0297,2.0296,2.0297
EURSGD,20050720,002300,2.0297,2.0297,2.0296,2.0296
EURSGD,20050720,002400,2.0296,2.0296,2.0294,2.0294
EURSGD,20050720,002500,2.0294,2.0294,2.0292,2.0292
EURSGD,20050720,002600,2.0290,2.0291,2.0289,2.0291
EURSGD,20050720,002700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050720,002800,2.0292,2.0294,2.0292,2.0294
EURSGD,20050720,002900,2.0294,2.0296,2.0294,2.0296
EURSGD,20050720,003000,2.0296,2.0298,2.0296,2.0298
EURSGD,20050720,003100,2.0298,2.0298,2.0298,2.0298
EURSGD,20050720,003200,2.0298,2.0298,2.0297,2.0297
EURSGD,20050720,003300,2.0297,2.0297,2.0296,2.0296
EURSGD,20050720,003400,2.0294,2.0294,2.0292,2.0292
EURSGD,20050720,003500,2.0292,2.0295,2.0292,2.0295
EURSGD,20050720,003600,2.0294,2.0294,2.0294,2.0294
EURSGD,20050720,003700,2.0294,2.0296,2.0294,2.0296
EURSGD,20050720,003800,2.0296,2.0297,2.0296,2.0297
EURSGD,20050720,003900,2.0297,2.0297,2.0297,2.0297
EURSGD,20050720,004000,2.0297,2.0297,2.0296,2.0296
EURSGD,20050720,004100,2.0296,2.0296,2.0294,2.0294
EURSGD,20050720,004200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050720,004300,2.0296,2.0297,2.0296,2.0296
EURSGD,20050720,004400,2.0296,2.0296,2.0295,2.0295
EURSGD,20050720,004500,2.0295,2.0296,2.0295,2.0296
EURSGD,20050720,004600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050720,004700,2.0296,2.0297,2.0296,2.0297
EURSGD,20050720,004800,2.0297,2.0297,2.0297,2.0297
EURSGD,20050720,004900,2.0297,2.0298,2.0297,2.0298
EURSGD,20050720,005000,2.0298,2.0299,2.0298,2.0299
EURSGD,20050720,005100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050720,005200,2.0299,2.0300,2.0299,2.0300
EURSGD,20050720,005300,2.0300,2.0300,2.0300,2.0300
EURSGD,20050720,005400,2.0300,2.0300,2.0300,2.0300
EURSGD,20050720,005500,2.0300,2.0300,2.0300,2.0300
EURSGD,20050720,005600,2.0300,2.0300,2.0300,2.0300
EURSGD,20050720,005700,2.0300,2.0303,2.0300,2.0303
EURSGD,20050720,005800,2.0306,2.0306,2.0306,2.0306
EURSGD,20050720,005900,2.0306,2.0307,2.0306,2.0307
EURSGD,20050720,010000,2.0307,2.0308,2.0307,2.0308
EURSGD,20050720,010100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050720,010200,2.0308,2.0308,2.0308,2.0308
EURSGD,20050720,010300,2.0308,2.0309,2.0308,2.0309
EURSGD,20050720,010400,2.0310,2.0311,2.0310,2.0311
EURSGD,20050720,010500,2.0313,2.0315,2.0313,2.0315
EURSGD,20050720,010600,2.0315,2.0315,2.0314,2.0314
EURSGD,20050720,010700,2.0313,2.0313,2.0312,2.0313
EURSGD,20050720,010800,2.0313,2.0313,2.0312,2.0312
EURSGD,20050720,010900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050720,011000,2.0312,2.0315,2.0312,2.0314
EURSGD,20050720,011100,2.0314,2.0314,2.0312,2.0312
EURSGD,20050720,011200,2.0312,2.0312,2.0311,2.0312
EURSGD,20050720,011300,2.0312,2.0312,2.0311,2.0312
EURSGD,20050720,011400,2.0312,2.0313,2.0312,2.0313
EURSGD,20050720,011500,2.0313,2.0313,2.0310,2.0310
EURSGD,20050720,011600,2.0310,2.0310,2.0307,2.0307
EURSGD,20050720,011700,2.0307,2.0307,2.0307,2.0307
EURSGD,20050720,011800,2.0307,2.0307,2.0307,2.0307
EURSGD,20050720,011900,2.0308,2.0308,2.0308,2.0308
EURSGD,20050720,012000,2.0308,2.0309,2.0308,2.0309
EURSGD,20050720,012100,2.0310,2.0310,2.0310,2.0310
EURSGD,20050720,012200,2.0311,2.0312,2.0311,2.0312
EURSGD,20050720,012300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050720,012400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050720,012500,2.0311,2.0311,2.0311,2.0311
EURSGD,20050720,012600,2.0311,2.0312,2.0311,2.0312
EURSGD,20050720,012700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050720,012800,2.0314,2.0314,2.0314,2.0314
EURSGD,20050720,012900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050720,013000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050720,013100,2.0314,2.0314,2.0314,2.0314
EURSGD,20050720,013200,2.0314,2.0314,2.0314,2.0314
EURSGD,20050720,013300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050720,013400,2.0316,2.0316,2.0315,2.0315
EURSGD,20050720,013500,2.0315,2.0315,2.0315,2.0315
EURSGD,20050720,013600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050720,013700,2.0312,2.0313,2.0312,2.0313
EURSGD,20050720,013800,2.0314,2.0315,2.0314,2.0315
EURSGD,20050720,013900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050720,014000,2.0314,2.0315,2.0313,2.0315
EURSGD,20050720,014100,2.0315,2.0317,2.0315,2.0317
EURSGD,20050720,014200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050720,014300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050720,014400,2.0318,2.0318,2.0316,2.0316
EURSGD,20050720,014500,2.0317,2.0317,2.0316,2.0316
EURSGD,20050720,014600,2.0316,2.0316,2.0316,2.0316
EURSGD,20050720,014700,2.0316,2.0316,2.0315,2.0315
EURSGD,20050720,014800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050720,014900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050720,015000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050720,015100,2.0322,2.0323,2.0322,2.0323
EURSGD,20050720,015200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050720,015300,2.0323,2.0323,2.0319,2.0319
EURSGD,20050720,015400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050720,015500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050720,015600,2.0320,2.0320,2.0317,2.0317
EURSGD,20050720,015700,2.0317,2.0317,2.0314,2.0314
EURSGD,20050720,015800,2.0314,2.0315,2.0314,2.0314
EURSGD,20050720,015900,2.0314,2.0318,2.0314,2.0318
EURSGD,20050720,020000,2.0319,2.0321,2.0319,2.0320
EURSGD,20050720,020100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050720,020200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050720,020300,2.0319,2.0320,2.0318,2.0320
EURSGD,20050720,020400,2.0321,2.0329,2.0321,2.0329
EURSGD,20050720,020500,2.0329,2.0333,2.0329,2.0333
EURSGD,20050720,020600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050720,020700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050720,020800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050720,020900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050720,021000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050720,021100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050720,021200,2.0332,2.0332,2.0331,2.0331
EURSGD,20050720,021300,2.0331,2.0331,2.0329,2.0329
EURSGD,20050720,021400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050720,021500,2.0328,2.0329,2.0328,2.0329
EURSGD,20050720,021600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050720,021700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050720,021800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050720,021900,2.0328,2.0332,2.0328,2.0332
EURSGD,20050720,022000,2.0332,2.0333,2.0332,2.0332
EURSGD,20050720,022100,2.0332,2.0333,2.0332,2.0333
EURSGD,20050720,022200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050720,022300,2.0334,2.0337,2.0334,2.0337
EURSGD,20050720,022400,2.0339,2.0343,2.0339,2.0343
EURSGD,20050720,022500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050720,022600,2.0343,2.0343,2.0342,2.0342
EURSGD,20050720,022700,2.0342,2.0342,2.0340,2.0340
EURSGD,20050720,022800,2.0340,2.0342,2.0340,2.0342
EURSGD,20050720,022900,2.0342,2.0343,2.0342,2.0343
EURSGD,20050720,023000,2.0343,2.0345,2.0343,2.0345
EURSGD,20050720,023100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,023200,2.0346,2.0348,2.0346,2.0348
EURSGD,20050720,023300,2.0348,2.0351,2.0348,2.0351
EURSGD,20050720,023400,2.0351,2.0355,2.0351,2.0354
EURSGD,20050720,023500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050720,023600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050720,023700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050720,023800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050720,023900,2.0350,2.0350,2.0346,2.0346
EURSGD,20050720,024000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,024100,2.0345,2.0349,2.0345,2.0349
EURSGD,20050720,024200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050720,024300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050720,024400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050720,024500,2.0352,2.0358,2.0352,2.0358
EURSGD,20050720,024600,2.0360,2.0364,2.0360,2.0364
EURSGD,20050720,024700,2.0365,2.0366,2.0365,2.0366
EURSGD,20050720,024800,2.0366,2.0367,2.0366,2.0367
EURSGD,20050720,024900,2.0366,2.0366,2.0365,2.0365
EURSGD,20050720,025000,2.0365,2.0366,2.0365,2.0366
EURSGD,20050720,025100,2.0367,2.0367,2.0367,2.0367
EURSGD,20050720,025200,2.0367,2.0367,2.0366,2.0366
EURSGD,20050720,025300,2.0365,2.0366,2.0365,2.0366
EURSGD,20050720,025400,2.0367,2.0368,2.0367,2.0368
EURSGD,20050720,025500,2.0368,2.0368,2.0368,2.0368
EURSGD,20050720,025600,2.0369,2.0369,2.0369,2.0369
EURSGD,20050720,025700,2.0369,2.0369,2.0369,2.0369
EURSGD,20050720,025800,2.0370,2.0370,2.0368,2.0368
EURSGD,20050720,025900,2.0367,2.0367,2.0364,2.0364
EURSGD,20050720,030000,2.0364,2.0364,2.0364,2.0364
EURSGD,20050720,030100,2.0364,2.0364,2.0364,2.0364
EURSGD,20050720,030200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050720,030300,2.0363,2.0363,2.0363,2.0363
EURSGD,20050720,030400,2.0365,2.0365,2.0365,2.0365
EURSGD,20050720,030500,2.0365,2.0369,2.0365,2.0369
EURSGD,20050720,030600,2.0369,2.0370,2.0369,2.0370
EURSGD,20050720,030700,2.0372,2.0375,2.0372,2.0375
EURSGD,20050720,030800,2.0376,2.0385,2.0375,2.0385
EURSGD,20050720,030900,2.0387,2.0418,2.0387,2.0417
EURSGD,20050720,031000,2.0416,2.0416,2.0412,2.0415
EURSGD,20050720,031100,2.0416,2.0434,2.0416,2.0434
EURSGD,20050720,031200,2.0433,2.0433,2.0423,2.0423
EURSGD,20050720,031300,2.0423,2.0423,2.0422,2.0422
EURSGD,20050720,031400,2.0422,2.0422,2.0418,2.0418
EURSGD,20050720,031500,2.0417,2.0417,2.0416,2.0417
EURSGD,20050720,031600,2.0418,2.0418,2.0415,2.0415
EURSGD,20050720,031700,2.0414,2.0414,2.0411,2.0411
EURSGD,20050720,031800,2.0410,2.0410,2.0407,2.0407
EURSGD,20050720,031900,2.0406,2.0407,2.0404,2.0404
EURSGD,20050720,032000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050720,032100,2.0405,2.0408,2.0405,2.0408
EURSGD,20050720,032200,2.0409,2.0411,2.0409,2.0411
EURSGD,20050720,032300,2.0411,2.0411,2.0411,2.0411
EURSGD,20050720,032400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050720,032500,2.0412,2.0412,2.0411,2.0411
EURSGD,20050720,032600,2.0410,2.0410,2.0409,2.0410
EURSGD,20050720,032700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050720,032800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050720,032900,2.0409,2.0409,2.0408,2.0408
EURSGD,20050720,033000,2.0406,2.0408,2.0404,2.0408
EURSGD,20050720,033100,2.0408,2.0408,2.0407,2.0407
EURSGD,20050720,033200,2.0406,2.0406,2.0404,2.0404
EURSGD,20050720,033300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050720,033400,2.0405,2.0405,2.0403,2.0403
EURSGD,20050720,033500,2.0402,2.0402,2.0401,2.0401
EURSGD,20050720,033600,2.0401,2.0401,2.0397,2.0397
EURSGD,20050720,033700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050720,033800,2.0395,2.0395,2.0390,2.0390
EURSGD,20050720,033900,2.0389,2.0390,2.0389,2.0390
EURSGD,20050720,034000,2.0390,2.0394,2.0390,2.0394
EURSGD,20050720,034100,2.0395,2.0398,2.0395,2.0398
EURSGD,20050720,034200,2.0398,2.0398,2.0397,2.0397
EURSGD,20050720,034300,2.0398,2.0400,2.0398,2.0400
EURSGD,20050720,034400,2.0400,2.0402,2.0400,2.0402
EURSGD,20050720,034500,2.0402,2.0402,2.0401,2.0401
EURSGD,20050720,034600,2.0401,2.0401,2.0398,2.0400
EURSGD,20050720,034700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,034800,2.0402,2.0402,2.0401,2.0401
EURSGD,20050720,034900,2.0400,2.0400,2.0398,2.0398
EURSGD,20050720,035000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050720,035100,2.0398,2.0400,2.0398,2.0400
EURSGD,20050720,035200,2.0401,2.0402,2.0401,2.0402
EURSGD,20050720,035300,2.0402,2.0403,2.0402,2.0403
EURSGD,20050720,035400,2.0403,2.0405,2.0403,2.0405
EURSGD,20050720,035500,2.0410,2.0413,2.0410,2.0413
EURSGD,20050720,035600,2.0414,2.0414,2.0413,2.0413
EURSGD,20050720,035700,2.0414,2.0415,2.0414,2.0415
EURSGD,20050720,035800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050720,035900,2.0416,2.0416,2.0415,2.0415
EURSGD,20050720,040000,2.0415,2.0415,2.0412,2.0412
EURSGD,20050720,040100,2.0412,2.0413,2.0412,2.0413
EURSGD,20050720,040200,2.0414,2.0415,2.0414,2.0415
EURSGD,20050720,040300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050720,040400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050720,040500,2.0415,2.0415,2.0414,2.0414
EURSGD,20050720,040600,2.0414,2.0415,2.0414,2.0415
EURSGD,20050720,040700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050720,040800,2.0416,2.0416,2.0416,2.0416
EURSGD,20050720,040900,2.0416,2.0417,2.0416,2.0416
EURSGD,20050720,041000,2.0416,2.0417,2.0416,2.0417
EURSGD,20050720,041100,2.0418,2.0419,2.0418,2.0419
EURSGD,20050720,041200,2.0421,2.0422,2.0421,2.0422
EURSGD,20050720,041300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,041400,2.0422,2.0426,2.0422,2.0425
EURSGD,20050720,041500,2.0424,2.0424,2.0423,2.0423
EURSGD,20050720,041600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,041700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,041800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,041900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,042000,2.0423,2.0425,2.0423,2.0425
EURSGD,20050720,042100,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,042200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,042300,2.0425,2.0428,2.0425,2.0428
EURSGD,20050720,042400,2.0428,2.0428,2.0428,2.0428
EURSGD,20050720,042500,2.0429,2.0429,2.0429,2.0429
EURSGD,20050720,042600,2.0428,2.0428,2.0428,2.0428
EURSGD,20050720,042700,2.0428,2.0429,2.0428,2.0429
EURSGD,20050720,042800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050720,042900,2.0429,2.0429,2.0429,2.0429
EURSGD,20050720,043000,2.0429,2.0434,2.0429,2.0434
EURSGD,20050720,043100,2.0434,2.0434,2.0434,2.0434
EURSGD,20050720,043200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050720,043300,2.0434,2.0434,2.0434,2.0434
EURSGD,20050720,043400,2.0434,2.0434,2.0433,2.0433
EURSGD,20050720,043500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050720,043600,2.0431,2.0431,2.0430,2.0430
EURSGD,20050720,043700,2.0429,2.0430,2.0429,2.0430
EURSGD,20050720,043800,2.0430,2.0430,2.0430,2.0430
EURSGD,20050720,043900,2.0430,2.0430,2.0429,2.0429
EURSGD,20050720,044000,2.0428,2.0428,2.0426,2.0426
EURSGD,20050720,044100,2.0426,2.0428,2.0426,2.0427
EURSGD,20050720,044200,2.0428,2.0431,2.0428,2.0431
EURSGD,20050720,044300,2.0429,2.0431,2.0429,2.0431
EURSGD,20050720,044400,2.0431,2.0431,2.0429,2.0429
EURSGD,20050720,044500,2.0427,2.0427,2.0422,2.0422
EURSGD,20050720,044600,2.0422,2.0422,2.0421,2.0422
EURSGD,20050720,044700,2.0421,2.0421,2.0420,2.0421
EURSGD,20050720,044800,2.0421,2.0424,2.0421,2.0424
EURSGD,20050720,044900,2.0426,2.0426,2.0423,2.0423
EURSGD,20050720,045000,2.0422,2.0422,2.0421,2.0421
EURSGD,20050720,045100,2.0421,2.0422,2.0421,2.0422
EURSGD,20050720,045200,2.0422,2.0423,2.0422,2.0423
EURSGD,20050720,045300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050720,045400,2.0423,2.0424,2.0423,2.0424
EURSGD,20050720,045500,2.0424,2.0424,2.0423,2.0423
EURSGD,20050720,045600,2.0423,2.0423,2.0423,2.0423
EURSGD,20050720,045700,2.0423,2.0423,2.0422,2.0422
EURSGD,20050720,045800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,045900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,050000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,050100,2.0422,2.0423,2.0422,2.0423
EURSGD,20050720,050200,2.0426,2.0426,2.0426,2.0426
EURSGD,20050720,050300,2.0426,2.0426,2.0425,2.0426
EURSGD,20050720,050400,2.0426,2.0428,2.0426,2.0428
EURSGD,20050720,050500,2.0429,2.0430,2.0429,2.0430
EURSGD,20050720,050600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050720,050700,2.0433,2.0434,2.0433,2.0434
EURSGD,20050720,050800,2.0435,2.0435,2.0435,2.0435
EURSGD,20050720,050900,2.0435,2.0437,2.0435,2.0437
EURSGD,20050720,051000,2.0437,2.0437,2.0437,2.0437
EURSGD,20050720,051100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,051200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,051300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,051400,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,051500,2.0434,2.0434,2.0434,2.0434
EURSGD,20050720,051600,2.0434,2.0434,2.0432,2.0432
EURSGD,20050720,051700,2.0432,2.0434,2.0432,2.0434
EURSGD,20050720,051800,2.0434,2.0435,2.0433,2.0433
EURSGD,20050720,051900,2.0433,2.0433,2.0433,2.0433
EURSGD,20050720,052000,2.0433,2.0433,2.0433,2.0433
EURSGD,20050720,052100,2.0433,2.0434,2.0433,2.0434
EURSGD,20050720,052200,2.0434,2.0436,2.0434,2.0436
EURSGD,20050720,052300,2.0436,2.0439,2.0436,2.0439
EURSGD,20050720,052400,2.0441,2.0441,2.0441,2.0441
EURSGD,20050720,052500,2.0440,2.0440,2.0439,2.0439
EURSGD,20050720,052600,2.0440,2.0441,2.0440,2.0440
EURSGD,20050720,052700,2.0440,2.0440,2.0439,2.0439
EURSGD,20050720,052800,2.0439,2.0439,2.0437,2.0437
EURSGD,20050720,052900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,053000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,053100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,053200,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,053300,2.0436,2.0436,2.0436,2.0436
EURSGD,20050720,053400,2.0436,2.0440,2.0436,2.0440
EURSGD,20050720,053500,2.0440,2.0441,2.0440,2.0441
EURSGD,20050720,053600,2.0441,2.0441,2.0441,2.0441
EURSGD,20050720,053700,2.0441,2.0441,2.0441,2.0441
EURSGD,20050720,053800,2.0441,2.0442,2.0441,2.0442
EURSGD,20050720,053900,2.0442,2.0442,2.0441,2.0441
EURSGD,20050720,054000,2.0441,2.0441,2.0440,2.0440
EURSGD,20050720,054100,2.0440,2.0440,2.0439,2.0439
EURSGD,20050720,054200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050720,054300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050720,054400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050720,054500,2.0445,2.0445,2.0445,2.0445
EURSGD,20050720,054600,2.0445,2.0445,2.0445,2.0445
EURSGD,20050720,054700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050720,054800,2.0445,2.0445,2.0444,2.0444
EURSGD,20050720,054900,2.0444,2.0444,2.0444,2.0444
EURSGD,20050720,055000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050720,055100,2.0446,2.0447,2.0446,2.0447
EURSGD,20050720,055200,2.0447,2.0448,2.0447,2.0448
EURSGD,20050720,055300,2.0448,2.0448,2.0448,2.0448
EURSGD,20050720,055400,2.0448,2.0448,2.0445,2.0445
EURSGD,20050720,055500,2.0444,2.0444,2.0443,2.0443
EURSGD,20050720,055600,2.0443,2.0444,2.0443,2.0444
EURSGD,20050720,055700,2.0444,2.0446,2.0444,2.0446
EURSGD,20050720,055800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050720,055900,2.0445,2.0445,2.0443,2.0443
EURSGD,20050720,060000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,060100,2.0443,2.0443,2.0440,2.0440
EURSGD,20050720,060200,2.0440,2.0440,2.0438,2.0438
EURSGD,20050720,060300,2.0438,2.0439,2.0438,2.0439
EURSGD,20050720,060400,2.0439,2.0439,2.0439,2.0439
EURSGD,20050720,060500,2.0439,2.0439,2.0437,2.0437
EURSGD,20050720,060600,2.0437,2.0437,2.0436,2.0436
EURSGD,20050720,060700,2.0436,2.0436,2.0434,2.0434
EURSGD,20050720,060800,2.0434,2.0436,2.0434,2.0436
EURSGD,20050720,060900,2.0439,2.0440,2.0439,2.0440
EURSGD,20050720,061000,2.0440,2.0441,2.0440,2.0441
EURSGD,20050720,061100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050720,061200,2.0441,2.0442,2.0441,2.0442
EURSGD,20050720,061300,2.0442,2.0444,2.0442,2.0444
EURSGD,20050720,061400,2.0444,2.0445,2.0444,2.0444
EURSGD,20050720,061500,2.0444,2.0444,2.0444,2.0444
EURSGD,20050720,061600,2.0444,2.0444,2.0440,2.0440
EURSGD,20050720,061700,2.0439,2.0439,2.0437,2.0437
EURSGD,20050720,061800,2.0437,2.0440,2.0437,2.0440
EURSGD,20050720,061900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050720,062000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050720,062100,2.0440,2.0441,2.0440,2.0441
EURSGD,20050720,062200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050720,062300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050720,062400,2.0442,2.0442,2.0442,2.0442
EURSGD,20050720,062500,2.0442,2.0443,2.0442,2.0443
EURSGD,20050720,062600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,062700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,062800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,062900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,063000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,063100,2.0443,2.0452,2.0443,2.0452
EURSGD,20050720,063200,2.0452,2.0452,2.0452,2.0452
EURSGD,20050720,063300,2.0452,2.0453,2.0452,2.0453
EURSGD,20050720,063400,2.0452,2.0452,2.0452,2.0452
EURSGD,20050720,063500,2.0451,2.0451,2.0448,2.0448
EURSGD,20050720,063600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,063700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,063800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,063900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,064000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,064100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050720,064200,2.0444,2.0444,2.0443,2.0443
EURSGD,20050720,064300,2.0442,2.0442,2.0442,2.0442
EURSGD,20050720,064400,2.0440,2.0442,2.0440,2.0440
EURSGD,20050720,064500,2.0439,2.0443,2.0439,2.0443
EURSGD,20050720,064600,2.0443,2.0443,2.0438,2.0438
EURSGD,20050720,064700,2.0438,2.0438,2.0437,2.0437
EURSGD,20050720,064800,2.0438,2.0439,2.0438,2.0439
EURSGD,20050720,064900,2.0438,2.0439,2.0438,2.0439
EURSGD,20050720,065000,2.0439,2.0441,2.0439,2.0441
EURSGD,20050720,065100,2.0441,2.0441,2.0438,2.0438
EURSGD,20050720,065200,2.0438,2.0438,2.0436,2.0436
EURSGD,20050720,065300,2.0436,2.0436,2.0435,2.0435
EURSGD,20050720,065400,2.0435,2.0435,2.0433,2.0433
EURSGD,20050720,065500,2.0433,2.0433,2.0432,2.0432
EURSGD,20050720,065600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050720,065700,2.0433,2.0433,2.0432,2.0432
EURSGD,20050720,065800,2.0432,2.0432,2.0432,2.0432
EURSGD,20050720,065900,2.0432,2.0432,2.0431,2.0431
EURSGD,20050720,070000,2.0431,2.0431,2.0431,2.0431
EURSGD,20050720,070100,2.0431,2.0431,2.0429,2.0429
EURSGD,20050720,070200,2.0426,2.0426,2.0426,2.0426
EURSGD,20050720,070300,2.0423,2.0424,2.0423,2.0424
EURSGD,20050720,070400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,070500,2.0425,2.0425,2.0423,2.0423
EURSGD,20050720,070600,2.0423,2.0423,2.0422,2.0422
EURSGD,20050720,070700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050720,070800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,070900,2.0423,2.0423,2.0422,2.0422
EURSGD,20050720,071000,2.0422,2.0422,2.0418,2.0418
EURSGD,20050720,071100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050720,071200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050720,071300,2.0418,2.0418,2.0417,2.0417
EURSGD,20050720,071400,2.0418,2.0424,2.0418,2.0424
EURSGD,20050720,071500,2.0424,2.0426,2.0424,2.0425
EURSGD,20050720,071600,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,071700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,071800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050720,071900,2.0424,2.0425,2.0424,2.0425
EURSGD,20050720,072000,2.0425,2.0426,2.0425,2.0426
EURSGD,20050720,072100,2.0427,2.0428,2.0427,2.0428
EURSGD,20050720,072200,2.0429,2.0433,2.0429,2.0431
EURSGD,20050720,072300,2.0431,2.0432,2.0429,2.0432
EURSGD,20050720,072400,2.0433,2.0433,2.0433,2.0433
EURSGD,20050720,072500,2.0433,2.0433,2.0433,2.0433
EURSGD,20050720,072600,2.0434,2.0434,2.0433,2.0433
EURSGD,20050720,072700,2.0433,2.0433,2.0433,2.0433
EURSGD,20050720,072800,2.0433,2.0434,2.0433,2.0434
EURSGD,20050720,072900,2.0434,2.0434,2.0433,2.0433
EURSGD,20050720,073000,2.0432,2.0432,2.0430,2.0430
EURSGD,20050720,073100,2.0430,2.0430,2.0429,2.0429
EURSGD,20050720,073200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050720,073300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050720,073400,2.0430,2.0431,2.0430,2.0431
EURSGD,20050720,073500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050720,073600,2.0431,2.0431,2.0424,2.0424
EURSGD,20050720,073700,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,073800,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,073900,2.0425,2.0425,2.0425,2.0425
EURSGD,20050720,074000,2.0425,2.0425,2.0423,2.0423
EURSGD,20050720,074100,2.0423,2.0423,2.0423,2.0423
EURSGD,20050720,074200,2.0423,2.0423,2.0422,2.0422
EURSGD,20050720,074300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,074400,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,074500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,074600,2.0422,2.0423,2.0422,2.0423
EURSGD,20050720,074700,2.0424,2.0424,2.0423,2.0423
EURSGD,20050720,074800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,074900,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,075000,2.0422,2.0422,2.0420,2.0420
EURSGD,20050720,075100,2.0419,2.0419,2.0416,2.0416
EURSGD,20050720,075200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050720,075300,2.0416,2.0416,2.0415,2.0415
EURSGD,20050720,075400,2.0415,2.0416,2.0415,2.0416
EURSGD,20050720,075500,2.0416,2.0416,2.0415,2.0416
EURSGD,20050720,075600,2.0418,2.0420,2.0418,2.0420
EURSGD,20050720,075700,2.0420,2.0421,2.0419,2.0419
EURSGD,20050720,075800,2.0419,2.0419,2.0418,2.0418
EURSGD,20050720,075900,2.0419,2.0419,2.0419,2.0419
EURSGD,20050720,080000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050720,080100,2.0416,2.0416,2.0415,2.0415
EURSGD,20050720,080200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050720,080300,2.0410,2.0410,2.0410,2.0410
EURSGD,20050720,080400,2.0410,2.0410,2.0409,2.0409
EURSGD,20050720,080500,2.0408,2.0408,2.0402,2.0403
EURSGD,20050720,080600,2.0403,2.0405,2.0403,2.0405
EURSGD,20050720,080700,2.0405,2.0407,2.0405,2.0407
EURSGD,20050720,080800,2.0407,2.0407,2.0406,2.0406
EURSGD,20050720,080900,2.0406,2.0406,2.0402,2.0403
EURSGD,20050720,081000,2.0404,2.0407,2.0404,2.0407
EURSGD,20050720,081100,2.0407,2.0408,2.0406,2.0408
EURSGD,20050720,081200,2.0409,2.0417,2.0409,2.0417
EURSGD,20050720,081300,2.0418,2.0424,2.0418,2.0424
EURSGD,20050720,081400,2.0424,2.0424,2.0423,2.0423
EURSGD,20050720,081500,2.0422,2.0422,2.0419,2.0419
EURSGD,20050720,081600,2.0418,2.0418,2.0416,2.0417
EURSGD,20050720,081700,2.0417,2.0419,2.0417,2.0419
EURSGD,20050720,081800,2.0420,2.0421,2.0420,2.0421
EURSGD,20050720,081900,2.0420,2.0420,2.0420,2.0420
EURSGD,20050720,082000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050720,082100,2.0416,2.0416,2.0413,2.0413
EURSGD,20050720,082200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050720,082300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050720,082400,2.0408,2.0408,2.0404,2.0404
EURSGD,20050720,082500,2.0405,2.0406,2.0405,2.0405
EURSGD,20050720,082600,2.0404,2.0404,2.0400,2.0402
EURSGD,20050720,082700,2.0405,2.0408,2.0405,2.0408
EURSGD,20050720,082800,2.0406,2.0406,2.0403,2.0403
EURSGD,20050720,082900,2.0402,2.0405,2.0402,2.0405
EURSGD,20050720,083000,2.0406,2.0407,2.0406,2.0406
EURSGD,20050720,083100,2.0405,2.0406,2.0405,2.0406
EURSGD,20050720,083200,2.0406,2.0408,2.0406,2.0408
EURSGD,20050720,083300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050720,083400,2.0408,2.0408,2.0405,2.0405
EURSGD,20050720,083500,2.0406,2.0409,2.0406,2.0409
EURSGD,20050720,083600,2.0409,2.0409,2.0408,2.0408
EURSGD,20050720,083700,2.0408,2.0408,2.0404,2.0404
EURSGD,20050720,083800,2.0404,2.0404,2.0403,2.0403
EURSGD,20050720,083900,2.0401,2.0401,2.0398,2.0401
EURSGD,20050720,084000,2.0401,2.0401,2.0398,2.0398
EURSGD,20050720,084100,2.0398,2.0398,2.0397,2.0397
EURSGD,20050720,084200,2.0397,2.0399,2.0397,2.0399
EURSGD,20050720,084300,2.0399,2.0402,2.0399,2.0402
EURSGD,20050720,084400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,084500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,084600,2.0393,2.0396,2.0393,2.0396
EURSGD,20050720,084700,2.0397,2.0397,2.0396,2.0396
EURSGD,20050720,084800,2.0396,2.0398,2.0394,2.0398
EURSGD,20050720,084900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050720,085000,2.0401,2.0402,2.0401,2.0402
EURSGD,20050720,085100,2.0404,2.0404,2.0404,2.0404
EURSGD,20050720,085200,2.0403,2.0403,2.0400,2.0400
EURSGD,20050720,085300,2.0399,2.0399,2.0397,2.0397
EURSGD,20050720,085400,2.0398,2.0398,2.0398,2.0398
EURSGD,20050720,085500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050720,085600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,085700,2.0397,2.0398,2.0397,2.0398
EURSGD,20050720,085800,2.0399,2.0399,2.0398,2.0398
EURSGD,20050720,085900,2.0398,2.0400,2.0398,2.0400
EURSGD,20050720,090000,2.0401,2.0404,2.0401,2.0404
EURSGD,20050720,090100,2.0404,2.0404,2.0402,2.0402
EURSGD,20050720,090200,2.0401,2.0401,2.0397,2.0397
EURSGD,20050720,090300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050720,090400,2.0398,2.0401,2.0398,2.0401
EURSGD,20050720,090500,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,090600,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,090700,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,090800,2.0399,2.0399,2.0399,2.0399
EURSGD,20050720,090900,2.0398,2.0398,2.0394,2.0396
EURSGD,20050720,091000,2.0397,2.0399,2.0397,2.0399
EURSGD,20050720,091100,2.0401,2.0402,2.0401,2.0402
EURSGD,20050720,091200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,091300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,091400,2.0401,2.0401,2.0399,2.0399
EURSGD,20050720,091500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050720,091600,2.0400,2.0401,2.0400,2.0401
EURSGD,20050720,091700,2.0401,2.0401,2.0400,2.0400
EURSGD,20050720,091800,2.0400,2.0401,2.0400,2.0401
EURSGD,20050720,091900,2.0401,2.0402,2.0401,2.0401
EURSGD,20050720,092000,2.0400,2.0400,2.0399,2.0399
EURSGD,20050720,092100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050720,092200,2.0399,2.0399,2.0397,2.0397
EURSGD,20050720,092300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,092400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,092500,2.0398,2.0398,2.0398,2.0398
EURSGD,20050720,092600,2.0398,2.0398,2.0397,2.0397
EURSGD,20050720,092700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,092800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050720,092900,2.0399,2.0399,2.0398,2.0398
EURSGD,20050720,093000,2.0398,2.0400,2.0398,2.0400
EURSGD,20050720,093100,2.0400,2.0400,2.0400,2.0400
EURSGD,20050720,093200,2.0400,2.0400,2.0398,2.0399
EURSGD,20050720,093300,2.0400,2.0400,2.0400,2.0400
EURSGD,20050720,093400,2.0400,2.0400,2.0398,2.0399
EURSGD,20050720,093500,2.0400,2.0400,2.0399,2.0399
EURSGD,20050720,093600,2.0398,2.0398,2.0397,2.0397
EURSGD,20050720,093700,2.0396,2.0397,2.0396,2.0397
EURSGD,20050720,093800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,093900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,094000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,094100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,094200,2.0397,2.0400,2.0397,2.0400
EURSGD,20050720,094300,2.0400,2.0402,2.0400,2.0402
EURSGD,20050720,094400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,094500,2.0402,2.0404,2.0402,2.0404
EURSGD,20050720,094600,2.0405,2.0406,2.0403,2.0404
EURSGD,20050720,094700,2.0404,2.0404,2.0402,2.0402
EURSGD,20050720,094800,2.0401,2.0402,2.0401,2.0402
EURSGD,20050720,094900,2.0403,2.0404,2.0403,2.0404
EURSGD,20050720,095000,2.0404,2.0404,2.0403,2.0403
EURSGD,20050720,095100,2.0403,2.0403,2.0397,2.0397
EURSGD,20050720,095200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,095300,2.0400,2.0401,2.0400,2.0401
EURSGD,20050720,095400,2.0400,2.0400,2.0397,2.0397
EURSGD,20050720,095500,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,095600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,095700,2.0397,2.0397,2.0396,2.0396
EURSGD,20050720,095800,2.0396,2.0396,2.0395,2.0395
EURSGD,20050720,095900,2.0395,2.0399,2.0395,2.0399
EURSGD,20050720,100000,2.0398,2.0398,2.0397,2.0397
EURSGD,20050720,100100,2.0396,2.0396,2.0395,2.0395
EURSGD,20050720,100200,2.0395,2.0396,2.0395,2.0396
EURSGD,20050720,100300,2.0396,2.0399,2.0396,2.0399
EURSGD,20050720,100400,2.0399,2.0400,2.0398,2.0400
EURSGD,20050720,100500,2.0400,2.0405,2.0400,2.0405
EURSGD,20050720,100600,2.0406,2.0419,2.0406,2.0419
EURSGD,20050720,100700,2.0420,2.0423,2.0420,2.0420
EURSGD,20050720,100800,2.0419,2.0420,2.0419,2.0420
EURSGD,20050720,100900,2.0420,2.0420,2.0418,2.0418
EURSGD,20050720,101000,2.0416,2.0416,2.0411,2.0411
EURSGD,20050720,101100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050720,101200,2.0409,2.0411,2.0409,2.0411
EURSGD,20050720,101300,2.0412,2.0415,2.0412,2.0415
EURSGD,20050720,101400,2.0417,2.0417,2.0416,2.0416
EURSGD,20050720,101500,2.0415,2.0416,2.0414,2.0416
EURSGD,20050720,101600,2.0417,2.0417,2.0406,2.0408
EURSGD,20050720,101700,2.0409,2.0411,2.0408,2.0411
EURSGD,20050720,101800,2.0411,2.0413,2.0411,2.0413
EURSGD,20050720,101900,2.0415,2.0422,2.0415,2.0422
EURSGD,20050720,102000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050720,102100,2.0421,2.0421,2.0421,2.0421
EURSGD,20050720,102200,2.0421,2.0421,2.0419,2.0419
EURSGD,20050720,102300,2.0419,2.0419,2.0418,2.0418
EURSGD,20050720,102400,2.0418,2.0418,2.0417,2.0417
EURSGD,20050720,102500,2.0417,2.0417,2.0413,2.0413
EURSGD,20050720,102600,2.0412,2.0412,2.0411,2.0411
EURSGD,20050720,102700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050720,102800,2.0412,2.0413,2.0412,2.0413
EURSGD,20050720,102900,2.0414,2.0414,2.0414,2.0414
EURSGD,20050720,103000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050720,103100,2.0416,2.0416,2.0406,2.0406
EURSGD,20050720,103200,2.0405,2.0405,2.0399,2.0400
EURSGD,20050720,103300,2.0402,2.0405,2.0402,2.0404
EURSGD,20050720,103400,2.0402,2.0402,2.0397,2.0397
EURSGD,20050720,103500,2.0395,2.0395,2.0390,2.0391
EURSGD,20050720,103600,2.0392,2.0394,2.0392,2.0394
EURSGD,20050720,103700,2.0395,2.0395,2.0387,2.0387
EURSGD,20050720,103800,2.0387,2.0389,2.0385,2.0389
EURSGD,20050720,103900,2.0390,2.0392,2.0390,2.0392
EURSGD,20050720,104000,2.0393,2.0394,2.0393,2.0393
EURSGD,20050720,104100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050720,104200,2.0394,2.0395,2.0394,2.0395
EURSGD,20050720,104300,2.0396,2.0396,2.0394,2.0395
EURSGD,20050720,104400,2.0395,2.0397,2.0395,2.0396
EURSGD,20050720,104500,2.0396,2.0396,2.0395,2.0395
EURSGD,20050720,104600,2.0395,2.0398,2.0395,2.0398
EURSGD,20050720,104700,2.0401,2.0403,2.0401,2.0403
EURSGD,20050720,104800,2.0403,2.0403,2.0403,2.0403
EURSGD,20050720,104900,2.0403,2.0406,2.0403,2.0406
EURSGD,20050720,105000,2.0406,2.0406,2.0405,2.0405
EURSGD,20050720,105100,2.0405,2.0405,2.0402,2.0402
EURSGD,20050720,105200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050720,105300,2.0402,2.0402,2.0401,2.0401
EURSGD,20050720,105400,2.0401,2.0401,2.0398,2.0398
EURSGD,20050720,105500,2.0397,2.0397,2.0396,2.0396
EURSGD,20050720,105600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050720,105700,2.0395,2.0395,2.0389,2.0389
EURSGD,20050720,105800,2.0388,2.0388,2.0388,2.0388
EURSGD,20050720,105900,2.0387,2.0388,2.0387,2.0388
EURSGD,20050720,110000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050720,110100,2.0385,2.0387,2.0385,2.0387
EURSGD,20050720,110200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050720,110300,2.0388,2.0390,2.0388,2.0390
EURSGD,20050720,110400,2.0390,2.0391,2.0390,2.0390
EURSGD,20050720,110500,2.0389,2.0389,2.0389,2.0389
EURSGD,20050720,110600,2.0389,2.0391,2.0389,2.0391
EURSGD,20050720,110700,2.0392,2.0392,2.0390,2.0390
EURSGD,20050720,110800,2.0389,2.0389,2.0387,2.0388
EURSGD,20050720,110900,2.0389,2.0389,2.0387,2.0387
EURSGD,20050720,111000,2.0385,2.0387,2.0385,2.0387
EURSGD,20050720,111100,2.0387,2.0388,2.0387,2.0388
EURSGD,20050720,111200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050720,111300,2.0388,2.0392,2.0388,2.0392
EURSGD,20050720,111400,2.0392,2.0395,2.0392,2.0395
EURSGD,20050720,111500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050720,111600,2.0397,2.0397,2.0395,2.0395
EURSGD,20050720,111700,2.0395,2.0395,2.0393,2.0394
EURSGD,20050720,111800,2.0393,2.0393,2.0392,2.0392
EURSGD,20050720,111900,2.0392,2.0392,2.0391,2.0391
EURSGD,20050720,112000,2.0389,2.0390,2.0389,2.0390
EURSGD,20050720,112100,2.0391,2.0393,2.0391,2.0393
EURSGD,20050720,112200,2.0393,2.0395,2.0393,2.0395
EURSGD,20050720,112300,2.0397,2.0402,2.0397,2.0402
EURSGD,20050720,112400,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,112500,2.0399,2.0400,2.0397,2.0400
EURSGD,20050720,112600,2.0402,2.0403,2.0402,2.0403
EURSGD,20050720,112700,2.0403,2.0405,2.0403,2.0405
EURSGD,20050720,112800,2.0405,2.0413,2.0405,2.0413
EURSGD,20050720,112900,2.0412,2.0413,2.0410,2.0410
EURSGD,20050720,113000,2.0410,2.0410,2.0407,2.0407
EURSGD,20050720,113100,2.0406,2.0407,2.0406,2.0407
EURSGD,20050720,113200,2.0406,2.0406,2.0404,2.0404
EURSGD,20050720,113300,2.0403,2.0403,2.0401,2.0401
EURSGD,20050720,113400,2.0401,2.0405,2.0401,2.0405
EURSGD,20050720,113500,2.0405,2.0405,2.0405,2.0405
EURSGD,20050720,113600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050720,113700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050720,113800,2.0408,2.0410,2.0408,2.0410
EURSGD,20050720,113900,2.0409,2.0409,2.0405,2.0405
EURSGD,20050720,114000,2.0403,2.0406,2.0403,2.0406
EURSGD,20050720,114100,2.0405,2.0405,2.0404,2.0404
EURSGD,20050720,114200,2.0403,2.0403,2.0401,2.0401
EURSGD,20050720,114300,2.0401,2.0401,2.0399,2.0399
EURSGD,20050720,114400,2.0399,2.0403,2.0399,2.0403
EURSGD,20050720,114500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050720,114600,2.0405,2.0405,2.0403,2.0403
EURSGD,20050720,114700,2.0404,2.0405,2.0404,2.0404
EURSGD,20050720,114800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050720,114900,2.0404,2.0404,2.0401,2.0401
EURSGD,20050720,115000,2.0400,2.0400,2.0398,2.0399
EURSGD,20050720,115100,2.0399,2.0399,2.0399,2.0399
EURSGD,20050720,115200,2.0400,2.0402,2.0400,2.0402
EURSGD,20050720,115300,2.0401,2.0401,2.0400,2.0401
EURSGD,20050720,115400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050720,115500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050720,115600,2.0402,2.0402,2.0399,2.0399
EURSGD,20050720,115700,2.0399,2.0400,2.0399,2.0400
EURSGD,20050720,115800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,115900,2.0401,2.0402,2.0401,2.0402
EURSGD,20050720,120000,2.0402,2.0402,2.0399,2.0399
EURSGD,20050720,120100,2.0398,2.0398,2.0395,2.0395
EURSGD,20050720,120200,2.0395,2.0396,2.0394,2.0396
EURSGD,20050720,120300,2.0398,2.0402,2.0398,2.0401
EURSGD,20050720,120400,2.0402,2.0403,2.0402,2.0403
EURSGD,20050720,120500,2.0404,2.0406,2.0404,2.0406
EURSGD,20050720,120600,2.0407,2.0407,2.0404,2.0404
EURSGD,20050720,120700,2.0404,2.0404,2.0403,2.0403
EURSGD,20050720,120800,2.0402,2.0402,2.0399,2.0399
EURSGD,20050720,120900,2.0400,2.0400,2.0397,2.0397
EURSGD,20050720,121000,2.0396,2.0396,2.0395,2.0395
EURSGD,20050720,121100,2.0394,2.0394,2.0392,2.0394
EURSGD,20050720,121200,2.0394,2.0394,2.0394,2.0394
EURSGD,20050720,121300,2.0395,2.0398,2.0395,2.0398
EURSGD,20050720,121400,2.0400,2.0400,2.0399,2.0399
EURSGD,20050720,121500,2.0399,2.0399,2.0398,2.0399
EURSGD,20050720,121600,2.0399,2.0399,2.0398,2.0398
EURSGD,20050720,121700,2.0399,2.0400,2.0399,2.0400
EURSGD,20050720,121800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050720,121900,2.0400,2.0401,2.0400,2.0401
EURSGD,20050720,122000,2.0403,2.0405,2.0403,2.0405
EURSGD,20050720,122100,2.0405,2.0405,2.0403,2.0403
EURSGD,20050720,122200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050720,122300,2.0399,2.0400,2.0399,2.0400
EURSGD,20050720,122400,2.0400,2.0400,2.0400,2.0400
EURSGD,20050720,122500,2.0399,2.0400,2.0399,2.0400
EURSGD,20050720,122600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050720,122700,2.0398,2.0399,2.0398,2.0399
EURSGD,20050720,122800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,122900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,123000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050720,123100,2.0397,2.0397,2.0396,2.0396
EURSGD,20050720,123200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050720,123300,2.0394,2.0394,2.0391,2.0392
EURSGD,20050720,123400,2.0393,2.0396,2.0393,2.0396
EURSGD,20050720,123500,2.0397,2.0401,2.0397,2.0401
EURSGD,20050720,123600,2.0400,2.0400,2.0398,2.0398
EURSGD,20050720,123700,2.0398,2.0400,2.0398,2.0400
EURSGD,20050720,123800,2.0400,2.0400,2.0399,2.0399
EURSGD,20050720,123900,2.0398,2.0398,2.0397,2.0397
EURSGD,20050720,124000,2.0397,2.0397,2.0394,2.0394
EURSGD,20050720,124100,2.0392,2.0392,2.0387,2.0387
EURSGD,20050720,124200,2.0387,2.0387,2.0384,2.0384
EURSGD,20050720,124300,2.0387,2.0388,2.0387,2.0387
EURSGD,20050720,124400,2.0387,2.0387,2.0385,2.0385
EURSGD,20050720,124500,2.0385,2.0388,2.0385,2.0388
EURSGD,20050720,124600,2.0387,2.0387,2.0385,2.0385
EURSGD,20050720,124700,2.0384,2.0384,2.0383,2.0383
EURSGD,20050720,124800,2.0383,2.0383,2.0382,2.0382
EURSGD,20050720,124900,2.0381,2.0381,2.0377,2.0378
EURSGD,20050720,125000,2.0378,2.0381,2.0378,2.0381
EURSGD,20050720,125100,2.0381,2.0382,2.0381,2.0381
EURSGD,20050720,125200,2.0381,2.0381,2.0380,2.0380
EURSGD,20050720,125300,2.0380,2.0380,2.0378,2.0378
EURSGD,20050720,125400,2.0378,2.0378,2.0375,2.0375
EURSGD,20050720,125500,2.0374,2.0375,2.0373,2.0373
EURSGD,20050720,125600,2.0373,2.0373,2.0372,2.0372
EURSGD,20050720,125700,2.0372,2.0372,2.0370,2.0370
EURSGD,20050720,125800,2.0370,2.0370,2.0367,2.0367
EURSGD,20050720,125900,2.0367,2.0369,2.0367,2.0369
EURSGD,20050720,130000,2.0369,2.0369,2.0367,2.0367
EURSGD,20050720,130100,2.0368,2.0370,2.0368,2.0368
EURSGD,20050720,130200,2.0370,2.0371,2.0370,2.0371
EURSGD,20050720,130300,2.0371,2.0373,2.0371,2.0373
EURSGD,20050720,130400,2.0372,2.0372,2.0371,2.0371
EURSGD,20050720,130500,2.0371,2.0372,2.0371,2.0372
EURSGD,20050720,130600,2.0374,2.0379,2.0374,2.0379
EURSGD,20050720,130700,2.0380,2.0381,2.0380,2.0381
EURSGD,20050720,130800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050720,130900,2.0380,2.0380,2.0376,2.0376
EURSGD,20050720,131000,2.0376,2.0376,2.0375,2.0375
EURSGD,20050720,131100,2.0375,2.0375,2.0374,2.0374
EURSGD,20050720,131200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050720,131300,2.0374,2.0376,2.0374,2.0375
EURSGD,20050720,131400,2.0374,2.0376,2.0374,2.0376
EURSGD,20050720,131500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050720,131600,2.0376,2.0376,2.0375,2.0376
EURSGD,20050720,131700,2.0376,2.0376,2.0375,2.0375
EURSGD,20050720,131800,2.0374,2.0374,2.0373,2.0373
EURSGD,20050720,131900,2.0372,2.0372,2.0372,2.0372
EURSGD,20050720,132000,2.0372,2.0373,2.0372,2.0373
EURSGD,20050720,132100,2.0373,2.0376,2.0373,2.0376
EURSGD,20050720,132200,2.0376,2.0377,2.0376,2.0376
EURSGD,20050720,132300,2.0376,2.0377,2.0376,2.0377
EURSGD,20050720,132400,2.0377,2.0377,2.0377,2.0377
EURSGD,20050720,132500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050720,132600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050720,132700,2.0376,2.0376,2.0373,2.0373
EURSGD,20050720,132800,2.0373,2.0373,2.0371,2.0371
EURSGD,20050720,132900,2.0371,2.0371,2.0370,2.0370
EURSGD,20050720,133000,2.0370,2.0370,2.0369,2.0369
EURSGD,20050720,133100,2.0369,2.0369,2.0369,2.0369
EURSGD,20050720,133200,2.0368,2.0368,2.0361,2.0361
EURSGD,20050720,133300,2.0360,2.0360,2.0360,2.0360
EURSGD,20050720,133400,2.0360,2.0360,2.0360,2.0360
EURSGD,20050720,133500,2.0359,2.0360,2.0357,2.0360
EURSGD,20050720,133600,2.0361,2.0362,2.0361,2.0362
EURSGD,20050720,133700,2.0362,2.0362,2.0362,2.0362
EURSGD,20050720,133800,2.0362,2.0362,2.0357,2.0357
EURSGD,20050720,133900,2.0356,2.0357,2.0356,2.0357
EURSGD,20050720,134000,2.0359,2.0361,2.0359,2.0361
EURSGD,20050720,134100,2.0362,2.0363,2.0362,2.0363
EURSGD,20050720,134200,2.0363,2.0363,2.0362,2.0362
EURSGD,20050720,134300,2.0362,2.0362,2.0361,2.0361
EURSGD,20050720,134400,2.0361,2.0361,2.0357,2.0357
EURSGD,20050720,134500,2.0357,2.0357,2.0357,2.0357
EURSGD,20050720,134600,2.0357,2.0357,2.0356,2.0356
EURSGD,20050720,134700,2.0355,2.0356,2.0355,2.0356
EURSGD,20050720,134800,2.0355,2.0355,2.0355,2.0355
EURSGD,20050720,134900,2.0355,2.0355,2.0355,2.0355
EURSGD,20050720,135000,2.0353,2.0355,2.0353,2.0355
EURSGD,20050720,135100,2.0354,2.0354,2.0354,2.0354
EURSGD,20050720,135200,2.0353,2.0353,2.0352,2.0353
EURSGD,20050720,135300,2.0354,2.0355,2.0354,2.0355
EURSGD,20050720,135400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050720,135500,2.0356,2.0356,2.0355,2.0355
EURSGD,20050720,135600,2.0355,2.0355,2.0352,2.0352
EURSGD,20050720,135700,2.0352,2.0353,2.0351,2.0353
EURSGD,20050720,135800,2.0353,2.0355,2.0353,2.0355
EURSGD,20050720,135900,2.0355,2.0355,2.0354,2.0354
EURSGD,20050720,140000,2.0354,2.0356,2.0354,2.0356
EURSGD,20050720,140100,2.0357,2.0360,2.0357,2.0360
EURSGD,20050720,140200,2.0361,2.0362,2.0360,2.0360
EURSGD,20050720,140300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050720,140400,2.0360,2.0362,2.0360,2.0361
EURSGD,20050720,140500,2.0360,2.0360,2.0359,2.0359
EURSGD,20050720,140600,2.0359,2.0360,2.0359,2.0360
EURSGD,20050720,140700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050720,140800,2.0356,2.0356,2.0355,2.0355
EURSGD,20050720,140900,2.0354,2.0354,2.0352,2.0352
EURSGD,20050720,141000,2.0352,2.0352,2.0351,2.0352
EURSGD,20050720,141100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050720,141200,2.0350,2.0350,2.0349,2.0349
EURSGD,20050720,141300,2.0349,2.0352,2.0349,2.0352
EURSGD,20050720,141400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050720,141500,2.0352,2.0352,2.0346,2.0346
EURSGD,20050720,141600,2.0345,2.0346,2.0345,2.0346
EURSGD,20050720,141700,2.0346,2.0347,2.0345,2.0345
EURSGD,20050720,141800,2.0345,2.0345,2.0343,2.0345
EURSGD,20050720,141900,2.0346,2.0347,2.0346,2.0347
EURSGD,20050720,142000,2.0347,2.0348,2.0347,2.0347
EURSGD,20050720,142100,2.0346,2.0346,2.0346,2.0346
EURSGD,20050720,142200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050720,142300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,142400,2.0345,2.0345,2.0344,2.0344
EURSGD,20050720,142500,2.0344,2.0344,2.0343,2.0343
EURSGD,20050720,142600,2.0343,2.0345,2.0343,2.0345
EURSGD,20050720,142700,2.0345,2.0345,2.0341,2.0341
EURSGD,20050720,142800,2.0341,2.0342,2.0340,2.0342
EURSGD,20050720,142900,2.0343,2.0345,2.0343,2.0345
EURSGD,20050720,143000,2.0346,2.0346,2.0346,2.0346
EURSGD,20050720,143100,2.0348,2.0348,2.0345,2.0345
EURSGD,20050720,143200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,143300,2.0344,2.0345,2.0344,2.0344
EURSGD,20050720,143400,2.0345,2.0346,2.0345,2.0346
EURSGD,20050720,143500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,143600,2.0344,2.0345,2.0344,2.0345
EURSGD,20050720,143700,2.0345,2.0346,2.0344,2.0346
EURSGD,20050720,143800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050720,143900,2.0346,2.0348,2.0345,2.0348
EURSGD,20050720,144000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050720,144100,2.0347,2.0348,2.0347,2.0347
EURSGD,20050720,144200,2.0347,2.0351,2.0347,2.0351
EURSGD,20050720,144300,2.0352,2.0353,2.0352,2.0353
EURSGD,20050720,144400,2.0353,2.0353,2.0349,2.0349
EURSGD,20050720,144500,2.0349,2.0349,2.0349,2.0349
EURSGD,20050720,144600,2.0348,2.0348,2.0348,2.0348
EURSGD,20050720,144700,2.0348,2.0350,2.0348,2.0350
EURSGD,20050720,144800,2.0350,2.0350,2.0348,2.0349
EURSGD,20050720,144900,2.0350,2.0350,2.0342,2.0342
EURSGD,20050720,145000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050720,145100,2.0344,2.0353,2.0344,2.0353
EURSGD,20050720,145200,2.0352,2.0352,2.0349,2.0349
EURSGD,20050720,145300,2.0348,2.0348,2.0347,2.0347
EURSGD,20050720,145400,2.0348,2.0350,2.0348,2.0349
EURSGD,20050720,145500,2.0349,2.0350,2.0349,2.0350
EURSGD,20050720,145600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050720,145700,2.0349,2.0349,2.0348,2.0348
EURSGD,20050720,145800,2.0348,2.0348,2.0346,2.0346
EURSGD,20050720,145900,2.0345,2.0346,2.0345,2.0346
EURSGD,20050720,150000,2.0347,2.0347,2.0346,2.0346
EURSGD,20050720,150100,2.0346,2.0347,2.0346,2.0346
EURSGD,20050720,150200,2.0345,2.0345,2.0343,2.0344
EURSGD,20050720,150300,2.0344,2.0344,2.0343,2.0343
EURSGD,20050720,150400,2.0343,2.0345,2.0343,2.0344
EURSGD,20050720,150500,2.0345,2.0347,2.0345,2.0347
EURSGD,20050720,150600,2.0346,2.0346,2.0345,2.0345
EURSGD,20050720,150700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,150800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,150900,2.0345,2.0345,2.0343,2.0343
EURSGD,20050720,151000,2.0344,2.0345,2.0344,2.0345
EURSGD,20050720,151100,2.0345,2.0345,2.0341,2.0342
EURSGD,20050720,151200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050720,151300,2.0342,2.0342,2.0341,2.0342
EURSGD,20050720,151400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050720,151500,2.0343,2.0343,2.0340,2.0340
EURSGD,20050720,151600,2.0338,2.0338,2.0337,2.0337
EURSGD,20050720,151700,2.0337,2.0338,2.0336,2.0336
EURSGD,20050720,151800,2.0336,2.0339,2.0336,2.0339
EURSGD,20050720,151900,2.0339,2.0339,2.0338,2.0338
EURSGD,20050720,152000,2.0337,2.0338,2.0337,2.0338
EURSGD,20050720,152100,2.0339,2.0344,2.0339,2.0344
EURSGD,20050720,152200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050720,152300,2.0344,2.0344,2.0343,2.0343
EURSGD,20050720,152400,2.0342,2.0342,2.0336,2.0336
EURSGD,20050720,152500,2.0334,2.0338,2.0334,2.0338
EURSGD,20050720,152600,2.0339,2.0339,2.0332,2.0332
EURSGD,20050720,152700,2.0329,2.0340,2.0328,2.0340
EURSGD,20050720,152800,2.0340,2.0340,2.0336,2.0336
EURSGD,20050720,152900,2.0335,2.0335,2.0333,2.0333
EURSGD,20050720,153000,2.0334,2.0336,2.0334,2.0336
EURSGD,20050720,153100,2.0336,2.0342,2.0336,2.0342
EURSGD,20050720,153200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050720,153300,2.0343,2.0343,2.0338,2.0338
EURSGD,20050720,153400,2.0338,2.0339,2.0338,2.0339
EURSGD,20050720,153500,2.0339,2.0339,2.0338,2.0338
EURSGD,20050720,153600,2.0338,2.0338,2.0336,2.0337
EURSGD,20050720,153700,2.0337,2.0342,2.0337,2.0342
EURSGD,20050720,153800,2.0344,2.0346,2.0344,2.0346
EURSGD,20050720,153900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050720,154000,2.0347,2.0347,2.0346,2.0346
EURSGD,20050720,154100,2.0346,2.0346,2.0346,2.0346
EURSGD,20050720,154200,2.0346,2.0348,2.0346,2.0348
EURSGD,20050720,154300,2.0349,2.0349,2.0346,2.0346
EURSGD,20050720,154400,2.0345,2.0345,2.0341,2.0341
EURSGD,20050720,154500,2.0340,2.0341,2.0340,2.0341
EURSGD,20050720,154600,2.0341,2.0342,2.0338,2.0338
EURSGD,20050720,154700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,154800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,154900,2.0338,2.0339,2.0338,2.0339
EURSGD,20050720,155000,2.0339,2.0345,2.0339,2.0345
EURSGD,20050720,155100,2.0347,2.0350,2.0347,2.0350
EURSGD,20050720,155200,2.0349,2.0349,2.0348,2.0348
EURSGD,20050720,155300,2.0347,2.0347,2.0346,2.0347
EURSGD,20050720,155400,2.0347,2.0347,2.0340,2.0340
EURSGD,20050720,155500,2.0340,2.0341,2.0340,2.0340
EURSGD,20050720,155600,2.0340,2.0341,2.0339,2.0341
EURSGD,20050720,155700,2.0342,2.0347,2.0342,2.0346
EURSGD,20050720,155800,2.0346,2.0346,2.0345,2.0345
EURSGD,20050720,155900,2.0345,2.0347,2.0345,2.0347
EURSGD,20050720,160000,2.0346,2.0346,2.0345,2.0346
EURSGD,20050720,160100,2.0344,2.0344,2.0325,2.0325
EURSGD,20050720,160200,2.0324,2.0324,2.0314,2.0322
EURSGD,20050720,160300,2.0325,2.0332,2.0325,2.0331
EURSGD,20050720,160400,2.0328,2.0328,2.0317,2.0320
EURSGD,20050720,160500,2.0321,2.0332,2.0321,2.0331
EURSGD,20050720,160600,2.0330,2.0334,2.0323,2.0323
EURSGD,20050720,160700,2.0324,2.0324,2.0317,2.0317
EURSGD,20050720,160800,2.0318,2.0321,2.0318,2.0320
EURSGD,20050720,160900,2.0319,2.0322,2.0311,2.0322
EURSGD,20050720,161000,2.0323,2.0324,2.0323,2.0324
EURSGD,20050720,161100,2.0325,2.0326,2.0317,2.0317
EURSGD,20050720,161200,2.0316,2.0316,2.0308,2.0308
EURSGD,20050720,161300,2.0308,2.0308,2.0301,2.0301
EURSGD,20050720,161400,2.0301,2.0301,2.0296,2.0297
EURSGD,20050720,161500,2.0298,2.0301,2.0298,2.0301
EURSGD,20050720,161600,2.0303,2.0306,2.0303,2.0304
EURSGD,20050720,161700,2.0302,2.0302,2.0299,2.0299
EURSGD,20050720,161800,2.0301,2.0303,2.0301,2.0302
EURSGD,20050720,161900,2.0302,2.0303,2.0301,2.0303
EURSGD,20050720,162000,2.0303,2.0304,2.0303,2.0304
EURSGD,20050720,162100,2.0308,2.0311,2.0308,2.0311
EURSGD,20050720,162200,2.0312,2.0314,2.0310,2.0310
EURSGD,20050720,162300,2.0309,2.0309,2.0307,2.0309
EURSGD,20050720,162400,2.0310,2.0313,2.0310,2.0313
EURSGD,20050720,162500,2.0312,2.0312,2.0307,2.0307
EURSGD,20050720,162600,2.0307,2.0308,2.0307,2.0308
EURSGD,20050720,162700,2.0308,2.0312,2.0308,2.0312
EURSGD,20050720,162800,2.0313,2.0319,2.0313,2.0319
EURSGD,20050720,162900,2.0320,2.0320,2.0313,2.0313
EURSGD,20050720,163000,2.0312,2.0312,2.0311,2.0312
EURSGD,20050720,163100,2.0312,2.0312,2.0307,2.0307
EURSGD,20050720,163200,2.0307,2.0307,2.0306,2.0306
EURSGD,20050720,163300,2.0306,2.0306,2.0300,2.0300
EURSGD,20050720,163400,2.0299,2.0299,2.0286,2.0286
EURSGD,20050720,163500,2.0285,2.0288,2.0285,2.0288
EURSGD,20050720,163600,2.0289,2.0290,2.0287,2.0287
EURSGD,20050720,163700,2.0286,2.0286,2.0285,2.0285
EURSGD,20050720,163800,2.0285,2.0290,2.0285,2.0290
EURSGD,20050720,163900,2.0291,2.0293,2.0291,2.0293
EURSGD,20050720,164000,2.0293,2.0294,2.0287,2.0287
EURSGD,20050720,164100,2.0285,2.0285,2.0273,2.0275
EURSGD,20050720,164200,2.0282,2.0285,2.0280,2.0285
EURSGD,20050720,164300,2.0286,2.0287,2.0286,2.0287
EURSGD,20050720,164400,2.0287,2.0290,2.0286,2.0286
EURSGD,20050720,164500,2.0285,2.0285,2.0283,2.0285
EURSGD,20050720,164600,2.0286,2.0290,2.0286,2.0290
EURSGD,20050720,164700,2.0289,2.0289,2.0284,2.0284
EURSGD,20050720,164800,2.0285,2.0285,2.0277,2.0277
EURSGD,20050720,164900,2.0275,2.0285,2.0274,2.0285
EURSGD,20050720,165000,2.0286,2.0290,2.0286,2.0290
EURSGD,20050720,165100,2.0291,2.0296,2.0291,2.0296
EURSGD,20050720,165200,2.0296,2.0299,2.0296,2.0299
EURSGD,20050720,165300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050720,165400,2.0298,2.0298,2.0292,2.0292
EURSGD,20050720,165500,2.0293,2.0293,2.0293,2.0293
EURSGD,20050720,165600,2.0294,2.0297,2.0292,2.0292
EURSGD,20050720,165700,2.0290,2.0290,2.0289,2.0290
EURSGD,20050720,165800,2.0291,2.0296,2.0291,2.0296
EURSGD,20050720,165900,2.0295,2.0302,2.0294,2.0302
EURSGD,20050720,170000,2.0305,2.0309,2.0305,2.0309
EURSGD,20050720,170100,2.0309,2.0311,2.0309,2.0311
EURSGD,20050720,170200,2.0310,2.0310,2.0308,2.0308
EURSGD,20050720,170300,2.0308,2.0308,2.0306,2.0307
EURSGD,20050720,170400,2.0308,2.0310,2.0308,2.0309
EURSGD,20050720,170500,2.0308,2.0308,2.0307,2.0307
EURSGD,20050720,170600,2.0308,2.0310,2.0308,2.0310
EURSGD,20050720,170700,2.0310,2.0311,2.0310,2.0310
EURSGD,20050720,170800,2.0312,2.0313,2.0306,2.0306
EURSGD,20050720,170900,2.0304,2.0304,2.0302,2.0302
EURSGD,20050720,171000,2.0302,2.0304,2.0302,2.0304
EURSGD,20050720,171100,2.0304,2.0315,2.0304,2.0315
EURSGD,20050720,171200,2.0318,2.0322,2.0318,2.0322
EURSGD,20050720,171300,2.0324,2.0326,2.0324,2.0324
EURSGD,20050720,171400,2.0322,2.0325,2.0319,2.0325
EURSGD,20050720,171500,2.0324,2.0325,2.0324,2.0325
EURSGD,20050720,171600,2.0327,2.0329,2.0324,2.0324
EURSGD,20050720,171700,2.0323,2.0323,2.0317,2.0318
EURSGD,20050720,171800,2.0320,2.0321,2.0320,2.0320
EURSGD,20050720,171900,2.0319,2.0319,2.0314,2.0316
EURSGD,20050720,172000,2.0316,2.0316,2.0310,2.0310
EURSGD,20050720,172100,2.0311,2.0318,2.0311,2.0318
EURSGD,20050720,172200,2.0319,2.0319,2.0318,2.0318
EURSGD,20050720,172300,2.0318,2.0318,2.0318,2.0318
EURSGD,20050720,172400,2.0319,2.0319,2.0318,2.0318
EURSGD,20050720,172500,2.0319,2.0325,2.0319,2.0325
EURSGD,20050720,172600,2.0327,2.0328,2.0325,2.0325
EURSGD,20050720,172700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050720,172800,2.0324,2.0324,2.0320,2.0320
EURSGD,20050720,172900,2.0318,2.0318,2.0314,2.0314
EURSGD,20050720,173000,2.0315,2.0319,2.0315,2.0319
EURSGD,20050720,173100,2.0320,2.0321,2.0317,2.0318
EURSGD,20050720,173200,2.0318,2.0318,2.0315,2.0315
EURSGD,20050720,173300,2.0314,2.0314,2.0314,2.0314
EURSGD,20050720,173400,2.0314,2.0314,2.0311,2.0312
EURSGD,20050720,173500,2.0312,2.0316,2.0312,2.0316
EURSGD,20050720,173600,2.0317,2.0321,2.0317,2.0318
EURSGD,20050720,173700,2.0317,2.0317,2.0311,2.0311
EURSGD,20050720,173800,2.0315,2.0320,2.0315,2.0318
EURSGD,20050720,173900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050720,174000,2.0317,2.0317,2.0314,2.0314
EURSGD,20050720,174100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050720,174200,2.0316,2.0316,2.0312,2.0312
EURSGD,20050720,174300,2.0312,2.0312,2.0312,2.0312
EURSGD,20050720,174400,2.0309,2.0309,2.0308,2.0308
EURSGD,20050720,174500,2.0308,2.0308,2.0308,2.0308
EURSGD,20050720,174600,2.0310,2.0311,2.0310,2.0311
EURSGD,20050720,174700,2.0311,2.0311,2.0310,2.0310
EURSGD,20050720,174800,2.0310,2.0314,2.0310,2.0314
EURSGD,20050720,174900,2.0314,2.0315,2.0314,2.0315
EURSGD,20050720,175000,2.0315,2.0318,2.0315,2.0318
EURSGD,20050720,175100,2.0320,2.0322,2.0320,2.0322
EURSGD,20050720,175200,2.0322,2.0324,2.0322,2.0324
EURSGD,20050720,175300,2.0326,2.0327,2.0326,2.0327
EURSGD,20050720,175400,2.0327,2.0327,2.0326,2.0326
EURSGD,20050720,175500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050720,175600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050720,175700,2.0325,2.0325,2.0324,2.0325
EURSGD,20050720,175800,2.0326,2.0335,2.0326,2.0335
EURSGD,20050720,175900,2.0335,2.0338,2.0334,2.0338
EURSGD,20050720,180000,2.0339,2.0341,2.0339,2.0341
EURSGD,20050720,180100,2.0341,2.0341,2.0340,2.0340
EURSGD,20050720,180200,2.0340,2.0340,2.0337,2.0337
EURSGD,20050720,180300,2.0336,2.0337,2.0335,2.0337
EURSGD,20050720,180400,2.0338,2.0339,2.0338,2.0338
EURSGD,20050720,180500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050720,180600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050720,180700,2.0332,2.0334,2.0332,2.0334
EURSGD,20050720,180800,2.0335,2.0335,2.0332,2.0332
EURSGD,20050720,180900,2.0333,2.0333,2.0331,2.0331
EURSGD,20050720,181000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050720,181100,2.0330,2.0330,2.0328,2.0329
EURSGD,20050720,181200,2.0328,2.0328,2.0327,2.0327
EURSGD,20050720,181300,2.0328,2.0332,2.0328,2.0332
EURSGD,20050720,181400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050720,181500,2.0335,2.0338,2.0335,2.0336
EURSGD,20050720,181600,2.0335,2.0335,2.0332,2.0332
EURSGD,20050720,181700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050720,181800,2.0332,2.0335,2.0332,2.0335
EURSGD,20050720,181900,2.0336,2.0339,2.0336,2.0339
EURSGD,20050720,182000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050720,182100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,182200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,182300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,182400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,182500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,182600,2.0338,2.0338,2.0336,2.0336
EURSGD,20050720,182700,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,182800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050720,182900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050720,183000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050720,183100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050720,183200,2.0336,2.0336,2.0335,2.0335
EURSGD,20050720,183300,2.0335,2.0335,2.0335,2.0335
EURSGD,20050720,183400,2.0334,2.0334,2.0331,2.0331
EURSGD,20050720,183500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050720,183600,2.0331,2.0333,2.0331,2.0333
EURSGD,20050720,183700,2.0334,2.0337,2.0333,2.0333
EURSGD,20050720,183800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050720,183900,2.0332,2.0334,2.0332,2.0334
EURSGD,20050720,184000,2.0334,2.0336,2.0334,2.0336
EURSGD,20050720,184100,2.0337,2.0337,2.0336,2.0336
EURSGD,20050720,184200,2.0338,2.0339,2.0338,2.0339
EURSGD,20050720,184300,2.0340,2.0340,2.0339,2.0339
EURSGD,20050720,184400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050720,184500,2.0336,2.0336,2.0331,2.0331
EURSGD,20050720,184600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050720,184700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050720,184800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050720,184900,2.0333,2.0334,2.0333,2.0334
EURSGD,20050720,185000,2.0334,2.0335,2.0334,2.0335
EURSGD,20050720,185100,2.0335,2.0338,2.0335,2.0338
EURSGD,20050720,185200,2.0338,2.0338,2.0337,2.0337
EURSGD,20050720,185300,2.0337,2.0337,2.0336,2.0336
EURSGD,20050720,185400,2.0336,2.0336,2.0335,2.0335
EURSGD,20050720,185500,2.0334,2.0334,2.0332,2.0332
EURSGD,20050720,185600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050720,185700,2.0332,2.0336,2.0332,2.0336
EURSGD,20050720,185800,2.0339,2.0342,2.0339,2.0342
EURSGD,20050720,185900,2.0342,2.0346,2.0342,2.0345
EURSGD,20050720,190000,2.0343,2.0343,2.0341,2.0341
EURSGD,20050720,190100,2.0340,2.0340,2.0339,2.0339
EURSGD,20050720,190200,2.0339,2.0340,2.0338,2.0340
EURSGD,20050720,190300,2.0341,2.0345,2.0341,2.0345
EURSGD,20050720,190400,2.0346,2.0349,2.0346,2.0349
EURSGD,20050720,190500,2.0348,2.0348,2.0347,2.0347
EURSGD,20050720,190600,2.0347,2.0349,2.0347,2.0349
EURSGD,20050720,190700,2.0350,2.0352,2.0350,2.0352
EURSGD,20050720,190800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050720,190900,2.0349,2.0349,2.0349,2.0349
EURSGD,20050720,191000,2.0349,2.0349,2.0346,2.0346
EURSGD,20050720,191100,2.0346,2.0346,2.0345,2.0345
EURSGD,20050720,191200,2.0346,2.0351,2.0346,2.0351
EURSGD,20050720,191300,2.0353,2.0354,2.0353,2.0353
EURSGD,20050720,191400,2.0353,2.0353,2.0352,2.0352
EURSGD,20050720,191500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050720,191600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050720,191700,2.0353,2.0361,2.0353,2.0361
EURSGD,20050720,191800,2.0357,2.0363,2.0354,2.0363
EURSGD,20050720,191900,2.0362,2.0362,2.0359,2.0359
EURSGD,20050720,192000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050720,192100,2.0360,2.0364,2.0360,2.0364
EURSGD,20050720,192200,2.0366,2.0369,2.0366,2.0369
EURSGD,20050720,192300,2.0370,2.0372,2.0370,2.0372
EURSGD,20050720,192400,2.0371,2.0371,2.0370,2.0371
EURSGD,20050720,192500,2.0372,2.0376,2.0372,2.0376
EURSGD,20050720,192600,2.0374,2.0374,2.0370,2.0370
EURSGD,20050720,192700,2.0370,2.0370,2.0370,2.0370
EURSGD,20050720,192800,2.0371,2.0374,2.0371,2.0374
EURSGD,20050720,192900,2.0375,2.0387,2.0375,2.0387
EURSGD,20050720,193000,2.0388,2.0395,2.0388,2.0395
EURSGD,20050720,193100,2.0395,2.0401,2.0395,2.0401
EURSGD,20050720,193200,2.0403,2.0425,2.0401,2.0425
EURSGD,20050720,193300,2.0427,2.0434,2.0427,2.0432
EURSGD,20050720,193400,2.0429,2.0429,2.0418,2.0419
EURSGD,20050720,193500,2.0417,2.0424,2.0415,2.0424
EURSGD,20050720,193600,2.0425,2.0426,2.0421,2.0422
EURSGD,20050720,193700,2.0424,2.0426,2.0424,2.0426
EURSGD,20050720,193800,2.0428,2.0428,2.0425,2.0425
EURSGD,20050720,193900,2.0424,2.0426,2.0424,2.0426
EURSGD,20050720,194000,2.0427,2.0429,2.0427,2.0429
EURSGD,20050720,194100,2.0429,2.0430,2.0429,2.0429
EURSGD,20050720,194200,2.0429,2.0429,2.0426,2.0426
EURSGD,20050720,194300,2.0426,2.0426,2.0426,2.0426
EURSGD,20050720,194400,2.0427,2.0430,2.0427,2.0430
EURSGD,20050720,194500,2.0430,2.0432,2.0427,2.0427
EURSGD,20050720,194600,2.0426,2.0426,2.0421,2.0421
EURSGD,20050720,194700,2.0421,2.0421,2.0419,2.0419
EURSGD,20050720,194800,2.0419,2.0421,2.0419,2.0421
EURSGD,20050720,194900,2.0421,2.0421,2.0419,2.0419
EURSGD,20050720,195000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050720,195100,2.0414,2.0414,2.0413,2.0413
EURSGD,20050720,195200,2.0415,2.0416,2.0415,2.0416
EURSGD,20050720,195300,2.0415,2.0415,2.0414,2.0414
EURSGD,20050720,195400,2.0414,2.0415,2.0414,2.0415
EURSGD,20050720,195500,2.0416,2.0422,2.0416,2.0422
EURSGD,20050720,195600,2.0422,2.0423,2.0422,2.0423
EURSGD,20050720,195700,2.0422,2.0422,2.0421,2.0421
EURSGD,20050720,195800,2.0421,2.0421,2.0414,2.0414
EURSGD,20050720,195900,2.0413,2.0415,2.0412,2.0415
EURSGD,20050720,200000,2.0415,2.0415,2.0414,2.0415
EURSGD,20050720,200100,2.0415,2.0415,2.0414,2.0414
EURSGD,20050720,200200,2.0415,2.0419,2.0415,2.0419
EURSGD,20050720,200300,2.0421,2.0434,2.0421,2.0434
EURSGD,20050720,200400,2.0434,2.0441,2.0434,2.0441
EURSGD,20050720,200500,2.0443,2.0446,2.0443,2.0446
EURSGD,20050720,200600,2.0446,2.0447,2.0445,2.0447
EURSGD,20050720,200700,2.0447,2.0447,2.0444,2.0444
EURSGD,20050720,200800,2.0443,2.0444,2.0437,2.0444
EURSGD,20050720,200900,2.0445,2.0454,2.0445,2.0454
EURSGD,20050720,201000,2.0455,2.0455,2.0450,2.0450
EURSGD,20050720,201100,2.0449,2.0451,2.0449,2.0449
EURSGD,20050720,201200,2.0448,2.0448,2.0446,2.0448
EURSGD,20050720,201300,2.0447,2.0448,2.0447,2.0448
EURSGD,20050720,201400,2.0448,2.0459,2.0448,2.0459
EURSGD,20050720,201500,2.0461,2.0468,2.0458,2.0458
EURSGD,20050720,201600,2.0458,2.0482,2.0458,2.0482
EURSGD,20050720,201700,2.0483,2.0486,2.0480,2.0480
EURSGD,20050720,201800,2.0477,2.0477,2.0463,2.0463
EURSGD,20050720,201900,2.0464,2.0479,2.0464,2.0479
EURSGD,20050720,202000,2.0481,2.0481,2.0479,2.0479
EURSGD,20050720,202100,2.0478,2.0478,2.0473,2.0473
EURSGD,20050720,202200,2.0475,2.0478,2.0475,2.0478
EURSGD,20050720,202300,2.0479,2.0489,2.0479,2.0489
EURSGD,20050720,202400,2.0487,2.0487,2.0478,2.0478
EURSGD,20050720,202500,2.0476,2.0476,2.0475,2.0476
EURSGD,20050720,202600,2.0477,2.0497,2.0477,2.0497
EURSGD,20050720,202700,2.0496,2.0496,2.0489,2.0489
EURSGD,20050720,202800,2.0489,2.0496,2.0489,2.0496
EURSGD,20050720,202900,2.0497,2.0510,2.0497,2.0510
EURSGD,20050720,203000,2.0510,2.0517,2.0510,2.0517
EURSGD,20050720,203100,2.0518,2.0520,2.0513,2.0513
EURSGD,20050720,203200,2.0510,2.0510,2.0500,2.0500
EURSGD,20050720,203300,2.0499,2.0500,2.0496,2.0496
EURSGD,20050720,203400,2.0496,2.0496,2.0485,2.0485
EURSGD,20050720,203500,2.0485,2.0485,2.0484,2.0484
EURSGD,20050720,203600,2.0484,2.0484,2.0483,2.0484
EURSGD,20050720,203700,2.0485,2.0485,2.0484,2.0484
EURSGD,20050720,203800,2.0483,2.0484,2.0482,2.0484
EURSGD,20050720,203900,2.0484,2.0484,2.0481,2.0481
EURSGD,20050720,204000,2.0481,2.0481,2.0479,2.0479
EURSGD,20050720,204100,2.0478,2.0478,2.0476,2.0476
EURSGD,20050720,204200,2.0476,2.0477,2.0476,2.0477
EURSGD,20050720,204300,2.0477,2.0481,2.0477,2.0480
EURSGD,20050720,204400,2.0480,2.0480,2.0478,2.0478
EURSGD,20050720,204500,2.0478,2.0478,2.0476,2.0476
EURSGD,20050720,204600,2.0476,2.0476,2.0470,2.0470
EURSGD,20050720,204700,2.0469,2.0480,2.0469,2.0480
EURSGD,20050720,204800,2.0480,2.0480,2.0479,2.0479
EURSGD,20050720,204900,2.0479,2.0481,2.0479,2.0481
EURSGD,20050720,205000,2.0481,2.0481,2.0480,2.0480
EURSGD,20050720,205100,2.0480,2.0480,2.0479,2.0479
EURSGD,20050720,205200,2.0478,2.0478,2.0477,2.0478
EURSGD,20050720,205300,2.0478,2.0479,2.0478,2.0479
EURSGD,20050720,205400,2.0479,2.0479,2.0479,2.0479
EURSGD,20050720,205500,2.0479,2.0479,2.0479,2.0479
EURSGD,20050720,205600,2.0479,2.0479,2.0477,2.0477
EURSGD,20050720,205700,2.0476,2.0477,2.0476,2.0477
EURSGD,20050720,205800,2.0478,2.0479,2.0478,2.0478
EURSGD,20050720,205900,2.0477,2.0478,2.0477,2.0478
EURSGD,20050720,210000,2.0479,2.0479,2.0479,2.0479
EURSGD,20050720,210100,2.0480,2.0481,2.0480,2.0481
EURSGD,20050720,210200,2.0481,2.0481,2.0481,2.0481
EURSGD,20050720,210300,2.0481,2.0481,2.0481,2.0481
EURSGD,20050720,210400,2.0481,2.0482,2.0481,2.0481
EURSGD,20050720,210500,2.0482,2.0485,2.0482,2.0485
EURSGD,20050720,210600,2.0485,2.0485,2.0483,2.0483
EURSGD,20050720,210700,2.0483,2.0483,2.0481,2.0481
EURSGD,20050720,210800,2.0481,2.0481,2.0479,2.0479
EURSGD,20050720,210900,2.0478,2.0478,2.0478,2.0478
EURSGD,20050720,211000,2.0478,2.0478,2.0478,2.0478
EURSGD,20050720,211100,2.0479,2.0484,2.0479,2.0484
EURSGD,20050720,211200,2.0484,2.0489,2.0484,2.0489
EURSGD,20050720,211300,2.0489,2.0490,2.0489,2.0490
EURSGD,20050720,211400,2.0490,2.0490,2.0487,2.0487
EURSGD,20050720,211500,2.0487,2.0487,2.0482,2.0482
EURSGD,20050720,211600,2.0482,2.0482,2.0482,2.0482
EURSGD,20050720,211700,2.0483,2.0483,2.0483,2.0483
EURSGD,20050720,211800,2.0483,2.0483,2.0483,2.0483
EURSGD,20050720,211900,2.0483,2.0486,2.0483,2.0486
EURSGD,20050720,212000,2.0486,2.0489,2.0486,2.0489
EURSGD,20050720,212100,2.0489,2.0490,2.0489,2.0490
EURSGD,20050720,212200,2.0490,2.0491,2.0490,2.0491
EURSGD,20050720,212300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050720,212400,2.0491,2.0491,2.0488,2.0488
EURSGD,20050720,212500,2.0486,2.0486,2.0483,2.0483
EURSGD,20050720,212600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050720,212700,2.0483,2.0483,2.0483,2.0483
EURSGD,20050720,212800,2.0483,2.0483,2.0483,2.0483
EURSGD,20050720,212900,2.0483,2.0486,2.0483,2.0486
EURSGD,20050720,213000,2.0485,2.0485,2.0484,2.0484
EURSGD,20050720,213100,2.0483,2.0484,2.0483,2.0484
EURSGD,20050720,213200,2.0484,2.0484,2.0484,2.0484
EURSGD,20050720,213300,2.0482,2.0482,2.0482,2.0482
EURSGD,20050720,213400,2.0482,2.0482,2.0482,2.0482
EURSGD,20050720,213500,2.0482,2.0483,2.0482,2.0483
EURSGD,20050720,213600,2.0482,2.0482,2.0482,2.0482
EURSGD,20050720,213700,2.0482,2.0482,2.0479,2.0479
EURSGD,20050720,213800,2.0478,2.0478,2.0477,2.0477
EURSGD,20050720,213900,2.0477,2.0477,2.0475,2.0475
EURSGD,20050720,214000,2.0472,2.0472,2.0472,2.0472
EURSGD,20050720,214100,2.0472,2.0472,2.0472,2.0472
EURSGD,20050720,214200,2.0472,2.0475,2.0472,2.0475
EURSGD,20050720,214300,2.0473,2.0473,2.0473,2.0473
EURSGD,20050720,214400,2.0473,2.0473,2.0473,2.0473
EURSGD,20050720,214500,2.0473,2.0473,2.0472,2.0472
EURSGD,20050720,214600,2.0472,2.0473,2.0472,2.0472
EURSGD,20050720,214700,2.0472,2.0472,2.0472,2.0472
EURSGD,20050720,214800,2.0472,2.0472,2.0472,2.0472
EURSGD,20050720,214900,2.0472,2.0473,2.0472,2.0473
EURSGD,20050720,215000,2.0473,2.0473,2.0473,2.0473
EURSGD,20050720,215100,2.0473,2.0474,2.0473,2.0474
EURSGD,20050720,215200,2.0474,2.0474,2.0473,2.0473
EURSGD,20050720,215300,2.0473,2.0473,2.0472,2.0472
EURSGD,20050720,215400,2.0472,2.0472,2.0470,2.0470
EURSGD,20050720,215500,2.0470,2.0470,2.0469,2.0469
EURSGD,20050720,215600,2.0469,2.0469,2.0468,2.0468
EURSGD,20050720,215700,2.0468,2.0468,2.0465,2.0465
EURSGD,20050720,215800,2.0465,2.0466,2.0465,2.0466
EURSGD,20050720,215900,2.0466,2.0466,2.0466,2.0466
EURSGD,20050720,220000,2.0466,2.0468,2.0466,2.0468
EURSGD,20050720,220100,2.0468,2.0468,2.0466,2.0466
EURSGD,20050720,220200,2.0466,2.0467,2.0466,2.0467
EURSGD,20050720,220300,2.0467,2.0467,2.0467,2.0467
EURSGD,20050720,220400,2.0467,2.0467,2.0466,2.0466
EURSGD,20050720,220500,2.0466,2.0466,2.0464,2.0464
EURSGD,20050720,220600,2.0461,2.0461,2.0458,2.0458
EURSGD,20050720,220700,2.0458,2.0458,2.0458,2.0458
EURSGD,20050720,220800,2.0458,2.0458,2.0453,2.0453
EURSGD,20050720,220900,2.0452,2.0452,2.0451,2.0451
EURSGD,20050720,221000,2.0451,2.0451,2.0450,2.0450
EURSGD,20050720,221100,2.0450,2.0453,2.0450,2.0453
EURSGD,20050720,221200,2.0453,2.0455,2.0453,2.0455
EURSGD,20050720,221300,2.0455,2.0455,2.0455,2.0455
EURSGD,20050720,221400,2.0455,2.0455,2.0455,2.0455
EURSGD,20050720,221500,2.0455,2.0456,2.0455,2.0456
EURSGD,20050720,221600,2.0456,2.0456,2.0456,2.0456
EURSGD,20050720,221700,2.0456,2.0456,2.0456,2.0456
EURSGD,20050720,221800,2.0456,2.0456,2.0456,2.0456
EURSGD,20050720,221900,2.0455,2.0456,2.0455,2.0456
EURSGD,20050720,222000,2.0456,2.0456,2.0456,2.0456
EURSGD,20050720,222100,2.0456,2.0456,2.0454,2.0454
EURSGD,20050720,222200,2.0454,2.0454,2.0452,2.0452
EURSGD,20050720,222300,2.0451,2.0451,2.0447,2.0447
EURSGD,20050720,222400,2.0447,2.0448,2.0447,2.0448
EURSGD,20050720,222500,2.0448,2.0449,2.0448,2.0449
EURSGD,20050720,222600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,222700,2.0450,2.0450,2.0449,2.0449
EURSGD,20050720,222800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,222900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,223000,2.0450,2.0451,2.0450,2.0451
EURSGD,20050720,223100,2.0451,2.0451,2.0450,2.0450
EURSGD,20050720,223200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,223300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,223400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,223500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,223600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,223700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,223800,2.0448,2.0448,2.0447,2.0447
EURSGD,20050720,223900,2.0447,2.0447,2.0447,2.0447
EURSGD,20050720,224000,2.0447,2.0447,2.0447,2.0447
EURSGD,20050720,224100,2.0447,2.0447,2.0446,2.0446
EURSGD,20050720,224200,2.0446,2.0446,2.0446,2.0446
EURSGD,20050720,224300,2.0445,2.0445,2.0443,2.0443
EURSGD,20050720,224400,2.0443,2.0443,2.0442,2.0443
EURSGD,20050720,224500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050720,224600,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,224700,2.0441,2.0442,2.0441,2.0442
EURSGD,20050720,224800,2.0442,2.0442,2.0442,2.0442
EURSGD,20050720,224900,2.0442,2.0442,2.0441,2.0441
EURSGD,20050720,225000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050720,225100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050720,225200,2.0444,2.0445,2.0444,2.0445
EURSGD,20050720,225300,2.0445,2.0445,2.0445,2.0445
EURSGD,20050720,225400,2.0447,2.0449,2.0447,2.0449
EURSGD,20050720,225500,2.0449,2.0452,2.0449,2.0452
EURSGD,20050720,225600,2.0453,2.0457,2.0453,2.0457
EURSGD,20050720,225700,2.0458,2.0458,2.0457,2.0457
EURSGD,20050720,225800,2.0457,2.0457,2.0454,2.0454
EURSGD,20050720,225900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050720,230000,2.0454,2.0454,2.0450,2.0450
EURSGD,20050720,230100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,230200,2.0450,2.0450,2.0449,2.0449
EURSGD,20050720,230300,2.0449,2.0449,2.0447,2.0447
EURSGD,20050720,230400,2.0447,2.0447,2.0446,2.0446
EURSGD,20050720,230500,2.0446,2.0450,2.0446,2.0450
EURSGD,20050720,230600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,230700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050720,230800,2.0450,2.0450,2.0449,2.0449
EURSGD,20050720,230900,2.0449,2.0450,2.0449,2.0450
EURSGD,20050720,231000,2.0451,2.0452,2.0451,2.0452
EURSGD,20050720,231100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050720,231200,2.0452,2.0452,2.0451,2.0451
EURSGD,20050720,231300,2.0451,2.0451,2.0451,2.0451
EURSGD,20050720,231400,2.0451,2.0451,2.0451,2.0451
EURSGD,20050720,231500,2.0454,2.0454,2.0453,2.0454
EURSGD,20050720,231600,2.0454,2.0454,2.0453,2.0453
EURSGD,20050720,231700,2.0453,2.0453,2.0453,2.0453
EURSGD,20050720,231800,2.0452,2.0455,2.0452,2.0455
EURSGD,20050720,231900,2.0455,2.0457,2.0455,2.0457
EURSGD,20050720,232000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050720,232100,2.0457,2.0457,2.0457,2.0457
EURSGD,20050720,232200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050720,232300,2.0457,2.0459,2.0457,2.0459
EURSGD,20050720,232400,2.0459,2.0461,2.0459,2.0461
EURSGD,20050720,232500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050720,232600,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,232700,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,232800,2.0462,2.0462,2.0461,2.0461
EURSGD,20050720,232900,2.0461,2.0462,2.0461,2.0462
EURSGD,20050720,233000,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,233100,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,233200,2.0462,2.0463,2.0462,2.0463
EURSGD,20050720,233300,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,233400,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,233500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,233600,2.0462,2.0462,2.0462,2.0462
EURSGD,20050720,233700,2.0462,2.0462,2.0461,2.0461
EURSGD,20050720,233800,2.0461,2.0461,2.0461,2.0461
EURSGD,20050720,233900,2.0461,2.0463,2.0461,2.0463
EURSGD,20050720,234000,2.0463,2.0463,2.0463,2.0463
EURSGD,20050720,234100,2.0462,2.0463,2.0462,2.0463
EURSGD,20050720,234200,2.0463,2.0463,2.0463,2.0463
EURSGD,20050720,234300,2.0463,2.0466,2.0463,2.0466
EURSGD,20050720,234400,2.0466,2.0467,2.0466,2.0467
EURSGD,20050720,234500,2.0467,2.0468,2.0467,2.0468
EURSGD,20050720,234600,2.0468,2.0468,2.0468,2.0468
EURSGD,20050720,234700,2.0467,2.0467,2.0466,2.0466
EURSGD,20050720,234800,2.0466,2.0466,2.0466,2.0466
EURSGD,20050720,234900,2.0467,2.0468,2.0467,2.0467
EURSGD,20050720,235000,2.0467,2.0467,2.0466,2.0466
EURSGD,20050720,235100,2.0466,2.0466,2.0466,2.0466
EURSGD,20050720,235200,2.0466,2.0466,2.0465,2.0465
EURSGD,20050720,235300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050720,235400,2.0465,2.0465,2.0465,2.0465
EURSGD,20050720,235500,2.0464,2.0464,2.0464,2.0464
EURSGD,20050720,235600,2.0463,2.0464,2.0463,2.0464
EURSGD,20050720,235700,2.0465,2.0466,2.0465,2.0466
EURSGD,20050720,235800,2.0466,2.0467,2.0466,2.0467
EURSGD,20050720,235900,2.0467,2.0467,2.0467,2.0467
EURSGD,20050721,000000,2.0466,2.0467,2.0466,2.0467
EURZAR,20050720,000100,8.031,8.031,8.030,8.030
EURZAR,20050720,000200,8.030,8.030,8.030,8.030
EURZAR,20050720,000300,8.030,8.030,8.030,8.030
EURZAR,20050720,000400,8.030,8.030,8.030,8.030
EURZAR,20050720,000500,8.030,8.030,8.029,8.029
EURZAR,20050720,000600,8.029,8.029,8.029,8.029
EURZAR,20050720,000700,8.029,8.029,8.029,8.029
EURZAR,20050720,000800,8.029,8.029,8.029,8.029
EURZAR,20050720,000900,8.029,8.029,8.029,8.029
EURZAR,20050720,001000,8.029,8.029,8.029,8.029
EURZAR,20050720,001100,8.029,8.029,8.028,8.028
EURZAR,20050720,001200,8.028,8.028,8.027,8.027
EURZAR,20050720,001300,8.027,8.028,8.027,8.027
EURZAR,20050720,001400,8.027,8.028,8.027,8.028
EURZAR,20050720,001500,8.028,8.028,8.027,8.027
EURZAR,20050720,001600,8.027,8.027,8.027,8.027
EURZAR,20050720,001700,8.027,8.027,8.027,8.027
EURZAR,20050720,001800,8.027,8.027,8.027,8.027
EURZAR,20050720,001900,8.027,8.027,8.027,8.027
EURZAR,20050720,002000,8.027,8.027,8.027,8.027
EURZAR,20050720,002100,8.027,8.028,8.027,8.028
EURZAR,20050720,002200,8.028,8.028,8.028,8.028
EURZAR,20050720,002300,8.028,8.028,8.028,8.028
EURZAR,20050720,002400,8.027,8.027,8.027,8.027
EURZAR,20050720,002500,8.027,8.027,8.026,8.026
EURZAR,20050720,002600,8.026,8.026,8.025,8.025
EURZAR,20050720,002700,8.026,8.026,8.026,8.026
EURZAR,20050720,002800,8.027,8.027,8.027,8.027
EURZAR,20050720,002900,8.027,8.027,8.027,8.027
EURZAR,20050720,003000,8.027,8.027,8.027,8.027
EURZAR,20050720,003100,8.027,8.027,8.027,8.027
EURZAR,20050720,003200,8.027,8.027,8.027,8.027
EURZAR,20050720,003300,8.026,8.026,8.026,8.026
EURZAR,20050720,003400,8.025,8.025,8.024,8.024
EURZAR,20050720,003500,8.025,8.025,8.025,8.025
EURZAR,20050720,003600,8.025,8.025,8.025,8.025
EURZAR,20050720,003700,8.025,8.026,8.025,8.026
EURZAR,20050720,003800,8.026,8.027,8.026,8.027
EURZAR,20050720,003900,8.026,8.026,8.026,8.026
EURZAR,20050720,004000,8.027,8.027,8.026,8.026
EURZAR,20050720,004100,8.025,8.025,8.025,8.025
EURZAR,20050720,004200,8.026,8.026,8.026,8.026
EURZAR,20050720,004300,8.026,8.026,8.026,8.026
EURZAR,20050720,004400,8.026,8.026,8.025,8.025
EURZAR,20050720,004500,8.025,8.026,8.025,8.026
EURZAR,20050720,004600,8.026,8.026,8.026,8.026
EURZAR,20050720,004700,8.026,8.026,8.026,8.026
EURZAR,20050720,004800,8.026,8.026,8.026,8.026
EURZAR,20050720,004900,8.026,8.026,8.026,8.026
EURZAR,20050720,005000,8.026,8.027,8.026,8.027
EURZAR,20050720,005100,8.027,8.027,8.027,8.027
EURZAR,20050720,005200,8.027,8.027,8.027,8.027
EURZAR,20050720,005300,8.027,8.027,8.027,8.027
EURZAR,20050720,005400,8.027,8.027,8.027,8.027
EURZAR,20050720,005500,8.027,8.027,8.027,8.027
EURZAR,20050720,005600,8.027,8.027,8.027,8.027
EURZAR,20050720,005700,8.028,8.028,8.028,8.028
EURZAR,20050720,005800,8.029,8.029,8.029,8.029
EURZAR,20050720,005900,8.030,8.030,8.030,8.030
EURZAR,20050720,010000,8.030,8.030,8.030,8.030
EURZAR,20050720,010100,8.030,8.030,8.030,8.030
EURZAR,20050720,010200,8.030,8.030,8.030,8.030
EURZAR,20050720,010300,8.030,8.031,8.030,8.031
EURZAR,20050720,010400,8.031,8.031,8.031,8.031
EURZAR,20050720,010500,8.032,8.033,8.032,8.033
EURZAR,20050720,010600,8.033,8.033,8.033,8.033
EURZAR,20050720,010700,8.032,8.032,8.031,8.032
EURZAR,20050720,010800,8.032,8.032,8.032,8.032
EURZAR,20050720,010900,8.031,8.031,8.031,8.031
EURZAR,20050720,011000,8.031,8.033,8.031,8.033
EURZAR,20050720,011100,8.033,8.033,8.031,8.031
EURZAR,20050720,011200,8.031,8.031,8.031,8.031
EURZAR,20050720,011300,8.031,8.031,8.031,8.031
EURZAR,20050720,011400,8.031,8.032,8.031,8.032
EURZAR,20050720,011500,8.031,8.031,8.031,8.031
EURZAR,20050720,011600,8.031,8.031,8.031,8.031
EURZAR,20050720,011700,8.031,8.031,8.030,8.030
EURZAR,20050720,011800,8.030,8.030,8.030,8.030
EURZAR,20050720,011900,8.030,8.030,8.030,8.030
EURZAR,20050720,012000,8.030,8.031,8.030,8.031
EURZAR,20050720,012100,8.031,8.031,8.031,8.031
EURZAR,20050720,012200,8.031,8.031,8.031,8.031
EURZAR,20050720,012300,8.031,8.032,8.031,8.032
EURZAR,20050720,012400,8.032,8.032,8.031,8.031
EURZAR,20050720,012500,8.031,8.031,8.031,8.031
EURZAR,20050720,012600,8.031,8.031,8.031,8.031
EURZAR,20050720,012700,8.031,8.031,8.031,8.031
EURZAR,20050720,012800,8.031,8.031,8.031,8.031
EURZAR,20050720,012900,8.031,8.031,8.031,8.031
EURZAR,20050720,013000,8.031,8.031,8.031,8.031
EURZAR,20050720,013100,8.031,8.031,8.031,8.031
EURZAR,20050720,013200,8.031,8.031,8.031,8.031
EURZAR,20050720,013300,8.031,8.032,8.031,8.032
EURZAR,20050720,013400,8.032,8.032,8.031,8.031
EURZAR,20050720,013500,8.031,8.031,8.031,8.031
EURZAR,20050720,013600,8.031,8.031,8.031,8.031
EURZAR,20050720,013700,8.031,8.031,8.031,8.031
EURZAR,20050720,013800,8.031,8.031,8.031,8.031
EURZAR,20050720,013900,8.031,8.031,8.031,8.031
EURZAR,20050720,014000,8.031,8.031,8.031,8.031
EURZAR,20050720,014100,8.031,8.031,8.031,8.031
EURZAR,20050720,014200,8.031,8.031,8.031,8.031
EURZAR,20050720,014300,8.031,8.031,8.031,8.031
EURZAR,20050720,014400,8.031,8.031,8.031,8.031
EURZAR,20050720,014500,8.031,8.031,8.031,8.031
EURZAR,20050720,014600,8.031,8.031,8.031,8.031
EURZAR,20050720,014700,8.031,8.031,8.030,8.030
EURZAR,20050720,014800,8.030,8.030,8.030,8.030
EURZAR,20050720,014900,8.030,8.031,8.030,8.031
EURZAR,20050720,015000,8.031,8.031,8.031,8.031
EURZAR,20050720,015100,8.031,8.031,8.031,8.031
EURZAR,20050720,015200,8.031,8.031,8.031,8.031
EURZAR,20050720,015300,8.031,8.031,8.031,8.031
EURZAR,20050720,015400,8.031,8.031,8.031,8.031
EURZAR,20050720,015500,8.031,8.031,8.031,8.031
EURZAR,20050720,015600,8.031,8.031,8.031,8.031
EURZAR,20050720,015700,8.031,8.031,8.031,8.031
EURZAR,20050720,015800,8.031,8.031,8.031,8.031
EURZAR,20050720,015900,8.031,8.031,8.030,8.031
EURZAR,20050720,020000,8.031,8.031,8.031,8.031
EURZAR,20050720,020100,8.031,8.031,8.031,8.031
EURZAR,20050720,020200,8.031,8.031,8.031,8.031
EURZAR,20050720,020300,8.031,8.031,8.031,8.031
EURZAR,20050720,020400,8.032,8.035,8.032,8.035
EURZAR,20050720,020500,8.035,8.036,8.035,8.036
EURZAR,20050720,020600,8.037,8.037,8.037,8.037
EURZAR,20050720,020700,8.037,8.037,8.037,8.037
EURZAR,20050720,020800,8.037,8.037,8.037,8.037
EURZAR,20050720,020900,8.037,8.037,8.037,8.037
EURZAR,20050720,021000,8.037,8.037,8.037,8.037
EURZAR,20050720,021100,8.037,8.037,8.037,8.037
EURZAR,20050720,021200,8.036,8.036,8.036,8.036
EURZAR,20050720,021300,8.036,8.036,8.036,8.036
EURZAR,20050720,021400,8.035,8.035,8.035,8.035
EURZAR,20050720,021500,8.035,8.036,8.035,8.036
EURZAR,20050720,021600,8.036,8.036,8.035,8.036
EURZAR,20050720,021700,8.036,8.036,8.036,8.036
EURZAR,20050720,021800,8.035,8.035,8.035,8.035
EURZAR,20050720,021900,8.035,8.035,8.035,8.035
EURZAR,20050720,022000,8.035,8.035,8.035,8.035
EURZAR,20050720,022100,8.035,8.036,8.035,8.036
EURZAR,20050720,022200,8.036,8.036,8.036,8.036
EURZAR,20050720,022300,8.037,8.037,8.037,8.037
EURZAR,20050720,022400,8.038,8.039,8.038,8.039
EURZAR,20050720,022500,8.039,8.040,8.039,8.040
EURZAR,20050720,022600,8.040,8.040,8.039,8.039
EURZAR,20050720,022700,8.039,8.039,8.038,8.038
EURZAR,20050720,022800,8.038,8.039,8.038,8.039
EURZAR,20050720,022900,8.040,8.040,8.040,8.040
EURZAR,20050720,023000,8.040,8.041,8.040,8.041
EURZAR,20050720,023100,8.041,8.041,8.041,8.041
EURZAR,20050720,023200,8.041,8.042,8.041,8.042
EURZAR,20050720,023300,8.042,8.043,8.042,8.043
EURZAR,20050720,023400,8.043,8.043,8.043,8.043
EURZAR,20050720,023500,8.043,8.043,8.043,8.043
EURZAR,20050720,023600,8.042,8.042,8.042,8.042
EURZAR,20050720,023700,8.042,8.042,8.042,8.042
EURZAR,20050720,023800,8.043,8.043,8.043,8.043
EURZAR,20050720,023900,8.043,8.043,8.042,8.042
EURZAR,20050720,024000,8.042,8.042,8.042,8.042
EURZAR,20050720,024100,8.042,8.042,8.041,8.042
EURZAR,20050720,024200,8.043,8.043,8.043,8.043
EURZAR,20050720,024300,8.043,8.043,8.043,8.043
EURZAR,20050720,024400,8.043,8.043,8.043,8.043
EURZAR,20050720,024500,8.043,8.046,8.043,8.046
EURZAR,20050720,024600,8.047,8.048,8.047,8.048
EURZAR,20050720,024700,8.049,8.049,8.049,8.049
EURZAR,20050720,024800,8.049,8.049,8.049,8.049
EURZAR,20050720,024900,8.049,8.049,8.049,8.049
EURZAR,20050720,025000,8.049,8.049,8.049,8.049
EURZAR,20050720,025100,8.049,8.049,8.049,8.049
EURZAR,20050720,025200,8.049,8.049,8.049,8.049
EURZAR,20050720,025300,8.049,8.049,8.048,8.049
EURZAR,20050720,025400,8.049,8.049,8.049,8.049
EURZAR,20050720,025500,8.049,8.049,8.049,8.049
EURZAR,20050720,025600,8.049,8.049,8.049,8.049
EURZAR,20050720,025700,8.049,8.049,8.049,8.049
EURZAR,20050720,025800,8.049,8.049,8.049,8.049
EURZAR,20050720,025900,8.049,8.049,8.048,8.048
EURZAR,20050720,030000,8.047,8.047,8.047,8.047
EURZAR,20050720,030100,8.047,8.047,8.047,8.047
EURZAR,20050720,030200,8.047,8.047,8.047,8.047
EURZAR,20050720,030300,8.047,8.047,8.047,8.047
EURZAR,20050720,030400,8.048,8.048,8.048,8.048
EURZAR,20050720,030500,8.048,8.050,8.048,8.050
EURZAR,20050720,030600,8.050,8.051,8.050,8.051
EURZAR,20050720,030700,8.052,8.052,8.052,8.052
EURZAR,20050720,030800,8.053,8.056,8.053,8.056
EURZAR,20050720,030900,8.057,8.069,8.057,8.069
EURZAR,20050720,031000,8.068,8.068,8.067,8.068
EURZAR,20050720,031100,8.069,8.075,8.069,8.075
EURZAR,20050720,031200,8.075,8.075,8.071,8.071
EURZAR,20050720,031300,8.072,8.072,8.071,8.071
EURZAR,20050720,031400,8.071,8.071,8.069,8.069
EURZAR,20050720,031500,8.069,8.069,8.069,8.069
EURZAR,20050720,031600,8.069,8.069,8.069,8.069
EURZAR,20050720,031700,8.069,8.069,8.068,8.068
EURZAR,20050720,031800,8.067,8.067,8.067,8.067
EURZAR,20050720,031900,8.066,8.067,8.066,8.066
EURZAR,20050720,032000,8.066,8.066,8.065,8.065
EURZAR,20050720,032100,8.065,8.067,8.065,8.067
EURZAR,20050720,032200,8.067,8.068,8.067,8.068
EURZAR,20050720,032300,8.068,8.068,8.068,8.068
EURZAR,20050720,032400,8.068,8.068,8.068,8.068
EURZAR,20050720,032500,8.068,8.068,8.068,8.068
EURZAR,20050720,032600,8.068,8.068,8.067,8.068
EURZAR,20050720,032700,8.068,8.068,8.068,8.068
EURZAR,20050720,032800,8.068,8.068,8.067,8.067
EURZAR,20050720,032900,8.066,8.066,8.065,8.065
EURZAR,20050720,033000,8.063,8.063,8.062,8.062
EURZAR,20050720,033100,8.063,8.064,8.063,8.063
EURZAR,20050720,033200,8.062,8.062,8.061,8.061
EURZAR,20050720,033300,8.061,8.061,8.061,8.061
EURZAR,20050720,033400,8.061,8.061,8.061,8.061
EURZAR,20050720,033500,8.061,8.061,8.060,8.060
EURZAR,20050720,033600,8.059,8.059,8.059,8.059
EURZAR,20050720,033700,8.057,8.057,8.057,8.057
EURZAR,20050720,033800,8.056,8.056,8.055,8.055
EURZAR,20050720,033900,8.055,8.055,8.055,8.055
EURZAR,20050720,034000,8.055,8.055,8.052,8.052
EURZAR,20050720,034100,8.052,8.052,8.050,8.050
EURZAR,20050720,034200,8.050,8.050,8.049,8.049
EURZAR,20050720,034300,8.049,8.050,8.049,8.050
EURZAR,20050720,034400,8.051,8.051,8.051,8.051
EURZAR,20050720,034500,8.051,8.051,8.051,8.051
EURZAR,20050720,034600,8.051,8.051,8.050,8.051
EURZAR,20050720,034700,8.051,8.053,8.051,8.053
EURZAR,20050720,034800,8.053,8.053,8.053,8.053
EURZAR,20050720,034900,8.052,8.052,8.052,8.052
EURZAR,20050720,035000,8.052,8.052,8.052,8.052
EURZAR,20050720,035100,8.052,8.052,8.052,8.052
EURZAR,20050720,035200,8.052,8.052,8.052,8.052
EURZAR,20050720,035300,8.052,8.053,8.052,8.053
EURZAR,20050720,035400,8.053,8.054,8.053,8.054
EURZAR,20050720,035500,8.055,8.056,8.055,8.056
EURZAR,20050720,035600,8.056,8.056,8.055,8.055
EURZAR,20050720,035700,8.056,8.056,8.056,8.056
EURZAR,20050720,035800,8.056,8.056,8.056,8.056
EURZAR,20050720,035900,8.056,8.056,8.056,8.056
EURZAR,20050720,040000,8.056,8.056,8.055,8.055
EURZAR,20050720,040100,8.055,8.056,8.055,8.055
EURZAR,20050720,040200,8.055,8.056,8.055,8.056
EURZAR,20050720,040300,8.056,8.056,8.055,8.055
EURZAR,20050720,040400,8.055,8.055,8.055,8.055
EURZAR,20050720,040500,8.055,8.055,8.054,8.054
EURZAR,20050720,040600,8.054,8.055,8.054,8.055
EURZAR,20050720,040700,8.055,8.055,8.055,8.055
EURZAR,20050720,040800,8.055,8.055,8.055,8.055
EURZAR,20050720,040900,8.055,8.055,8.055,8.055
EURZAR,20050720,041000,8.055,8.056,8.055,8.056
EURZAR,20050720,041100,8.056,8.057,8.056,8.057
EURZAR,20050720,041200,8.057,8.057,8.057,8.057
EURZAR,20050720,041300,8.057,8.057,8.057,8.057
EURZAR,20050720,041400,8.059,8.059,8.058,8.058
EURZAR,20050720,041500,8.058,8.058,8.057,8.057
EURZAR,20050720,041600,8.057,8.057,8.057,8.057
EURZAR,20050720,041700,8.057,8.057,8.056,8.057
EURZAR,20050720,041800,8.057,8.057,8.057,8.057
EURZAR,20050720,041900,8.057,8.057,8.057,8.057
EURZAR,20050720,042000,8.058,8.058,8.058,8.058
EURZAR,20050720,042100,8.058,8.058,8.058,8.058
EURZAR,20050720,042200,8.058,8.058,8.058,8.058
EURZAR,20050720,042300,8.058,8.059,8.058,8.059
EURZAR,20050720,042400,8.059,8.059,8.059,8.059
EURZAR,20050720,042500,8.059,8.059,8.059,8.059
EURZAR,20050720,042600,8.059,8.059,8.059,8.059
EURZAR,20050720,042700,8.059,8.060,8.059,8.060
EURZAR,20050720,042800,8.060,8.060,8.060,8.060
EURZAR,20050720,042900,8.059,8.059,8.059,8.059
EURZAR,20050720,043000,8.059,8.059,8.059,8.059
EURZAR,20050720,043100,8.059,8.059,8.059,8.059
EURZAR,20050720,043200,8.060,8.060,8.060,8.060
EURZAR,20050720,043300,8.060,8.060,8.060,8.060
EURZAR,20050720,043400,8.060,8.060,8.059,8.059
EURZAR,20050720,043500,8.059,8.059,8.059,8.059
EURZAR,20050720,043600,8.059,8.059,8.058,8.058
EURZAR,20050720,043700,8.058,8.058,8.058,8.058
EURZAR,20050720,043800,8.058,8.058,8.058,8.058
EURZAR,20050720,043900,8.058,8.058,8.058,8.058
EURZAR,20050720,044000,8.058,8.058,8.055,8.055
EURZAR,20050720,044100,8.055,8.056,8.055,8.056
EURZAR,20050720,044200,8.056,8.056,8.056,8.056
EURZAR,20050720,044300,8.056,8.057,8.056,8.057
EURZAR,20050720,044400,8.057,8.057,8.056,8.056
EURZAR,20050720,044500,8.055,8.055,8.053,8.053
EURZAR,20050720,044600,8.053,8.053,8.052,8.052
EURZAR,20050720,044700,8.051,8.051,8.050,8.050
EURZAR,20050720,044800,8.051,8.053,8.051,8.053
EURZAR,20050720,044900,8.053,8.053,8.053,8.053
EURZAR,20050720,045000,8.053,8.053,8.053,8.053
EURZAR,20050720,045100,8.052,8.052,8.052,8.052
EURZAR,20050720,045200,8.053,8.053,8.053,8.053
EURZAR,20050720,045300,8.053,8.053,8.053,8.053
EURZAR,20050720,045400,8.053,8.053,8.053,8.053
EURZAR,20050720,045500,8.053,8.053,8.053,8.053
EURZAR,20050720,045600,8.053,8.053,8.052,8.052
EURZAR,20050720,045700,8.052,8.052,8.052,8.052
EURZAR,20050720,045800,8.052,8.052,8.052,8.052
EURZAR,20050720,045900,8.052,8.052,8.052,8.052
EURZAR,20050720,050000,8.052,8.052,8.052,8.052
EURZAR,20050720,050100,8.052,8.052,8.052,8.052
EURZAR,20050720,050200,8.052,8.052,8.052,8.052
EURZAR,20050720,050300,8.052,8.052,8.051,8.051
EURZAR,20050720,050400,8.052,8.052,8.052,8.052
EURZAR,20050720,050500,8.052,8.052,8.052,8.052
EURZAR,20050720,050600,8.052,8.052,8.052,8.052
EURZAR,20050720,050700,8.052,8.052,8.052,8.052
EURZAR,20050720,050800,8.052,8.052,8.052,8.052
EURZAR,20050720,050900,8.052,8.053,8.052,8.053
EURZAR,20050720,051000,8.053,8.053,8.053,8.053
EURZAR,20050720,051100,8.052,8.052,8.052,8.052
EURZAR,20050720,051200,8.052,8.052,8.052,8.052
EURZAR,20050720,051300,8.052,8.052,8.052,8.052
EURZAR,20050720,051400,8.052,8.052,8.052,8.052
EURZAR,20050720,051500,8.052,8.052,8.052,8.052
EURZAR,20050720,051600,8.052,8.052,8.052,8.052
EURZAR,20050720,051700,8.052,8.052,8.052,8.052
EURZAR,20050720,051800,8.052,8.052,8.052,8.052
EURZAR,20050720,051900,8.052,8.052,8.052,8.052
EURZAR,20050720,052000,8.052,8.052,8.052,8.052
EURZAR,20050720,052100,8.052,8.052,8.052,8.052
EURZAR,20050720,052200,8.052,8.053,8.052,8.053
EURZAR,20050720,052300,8.053,8.055,8.053,8.055
EURZAR,20050720,052400,8.055,8.056,8.055,8.056
EURZAR,20050720,052500,8.056,8.056,8.055,8.055
EURZAR,20050720,052600,8.055,8.056,8.055,8.056
EURZAR,20050720,052700,8.056,8.056,8.055,8.055
EURZAR,20050720,052800,8.055,8.055,8.055,8.055
EURZAR,20050720,052900,8.054,8.054,8.054,8.054
EURZAR,20050720,053000,8.054,8.054,8.054,8.054
EURZAR,20050720,053100,8.054,8.054,8.054,8.054
EURZAR,20050720,053200,8.054,8.054,8.054,8.054
EURZAR,20050720,053300,8.054,8.054,8.054,8.054
EURZAR,20050720,053400,8.054,8.054,8.054,8.054
EURZAR,20050720,053500,8.054,8.054,8.054,8.054
EURZAR,20050720,053600,8.054,8.054,8.054,8.054
EURZAR,20050720,053700,8.054,8.054,8.054,8.054
EURZAR,20050720,053800,8.054,8.054,8.054,8.054
EURZAR,20050720,053900,8.054,8.054,8.054,8.054
EURZAR,20050720,054000,8.054,8.054,8.054,8.054
EURZAR,20050720,054100,8.054,8.054,8.054,8.054
EURZAR,20050720,054200,8.054,8.054,8.054,8.054
EURZAR,20050720,054300,8.054,8.054,8.054,8.054
EURZAR,20050720,054400,8.054,8.055,8.054,8.055
EURZAR,20050720,054500,8.055,8.055,8.055,8.055
EURZAR,20050720,054600,8.055,8.055,8.055,8.055
EURZAR,20050720,054700,8.055,8.055,8.055,8.055
EURZAR,20050720,054800,8.055,8.055,8.055,8.055
EURZAR,20050720,054900,8.055,8.055,8.055,8.055
EURZAR,20050720,055000,8.055,8.055,8.055,8.055
EURZAR,20050720,055100,8.056,8.056,8.056,8.056
EURZAR,20050720,055200,8.056,8.056,8.056,8.056
EURZAR,20050720,055300,8.056,8.056,8.056,8.056
EURZAR,20050720,055400,8.056,8.056,8.055,8.055
EURZAR,20050720,055500,8.055,8.055,8.054,8.054
EURZAR,20050720,055600,8.054,8.055,8.054,8.055
EURZAR,20050720,055700,8.055,8.056,8.055,8.056
EURZAR,20050720,055800,8.056,8.056,8.055,8.055
EURZAR,20050720,055900,8.055,8.055,8.055,8.055
EURZAR,20050720,060000,8.055,8.056,8.055,8.056
EURZAR,20050720,060100,8.056,8.056,8.055,8.055
EURZAR,20050720,060200,8.055,8.055,8.054,8.054
EURZAR,20050720,060300,8.054,8.054,8.054,8.054
EURZAR,20050720,060400,8.054,8.054,8.054,8.054
EURZAR,20050720,060500,8.054,8.054,8.054,8.054
EURZAR,20050720,060600,8.054,8.054,8.053,8.053
EURZAR,20050720,060700,8.053,8.053,8.052,8.052
EURZAR,20050720,060800,8.052,8.052,8.052,8.052
EURZAR,20050720,060900,8.052,8.053,8.052,8.053
EURZAR,20050720,061000,8.052,8.052,8.052,8.052
EURZAR,20050720,061100,8.052,8.052,8.052,8.052
EURZAR,20050720,061200,8.050,8.050,8.050,8.050
EURZAR,20050720,061300,8.050,8.051,8.050,8.051
EURZAR,20050720,061400,8.051,8.051,8.051,8.051
EURZAR,20050720,061500,8.051,8.051,8.051,8.051
EURZAR,20050720,061600,8.050,8.050,8.050,8.050
EURZAR,20050720,061700,8.050,8.050,8.049,8.049
EURZAR,20050720,061800,8.049,8.050,8.049,8.050
EURZAR,20050720,061900,8.050,8.050,8.050,8.050
EURZAR,20050720,062000,8.050,8.050,8.050,8.050
EURZAR,20050720,062100,8.050,8.050,8.050,8.050
EURZAR,20050720,062200,8.050,8.050,8.050,8.050
EURZAR,20050720,062300,8.050,8.050,8.050,8.050
EURZAR,20050720,062400,8.050,8.050,8.050,8.050
EURZAR,20050720,062500,8.050,8.050,8.050,8.050
EURZAR,20050720,062600,8.050,8.050,8.050,8.050
EURZAR,20050720,062700,8.050,8.050,8.050,8.050
EURZAR,20050720,062800,8.050,8.050,8.050,8.050
EURZAR,20050720,062900,8.050,8.050,8.050,8.050
EURZAR,20050720,063000,8.050,8.050,8.050,8.050
EURZAR,20050720,063100,8.050,8.055,8.050,8.055
EURZAR,20050720,063200,8.055,8.055,8.055,8.055
EURZAR,20050720,063300,8.055,8.056,8.055,8.056
EURZAR,20050720,063400,8.056,8.056,8.056,8.056
EURZAR,20050720,063500,8.056,8.056,8.055,8.055
EURZAR,20050720,063600,8.054,8.054,8.054,8.054
EURZAR,20050720,063700,8.054,8.054,8.054,8.054
EURZAR,20050720,063800,8.054,8.054,8.054,8.054
EURZAR,20050720,063900,8.054,8.054,8.054,8.054
EURZAR,20050720,064000,8.054,8.054,8.054,8.054
EURZAR,20050720,064100,8.054,8.055,8.054,8.055
EURZAR,20050720,064200,8.055,8.055,8.054,8.054
EURZAR,20050720,064300,8.055,8.056,8.055,8.056
EURZAR,20050720,064400,8.057,8.057,8.057,8.057
EURZAR,20050720,064500,8.057,8.057,8.057,8.057
EURZAR,20050720,064600,8.057,8.058,8.056,8.056
EURZAR,20050720,064700,8.056,8.056,8.056,8.056
EURZAR,20050720,064800,8.056,8.056,8.056,8.056
EURZAR,20050720,064900,8.055,8.055,8.055,8.055
EURZAR,20050720,065000,8.055,8.055,8.055,8.055
EURZAR,20050720,065100,8.055,8.055,8.055,8.055
EURZAR,20050720,065200,8.055,8.055,8.054,8.054
EURZAR,20050720,065300,8.054,8.054,8.054,8.054
EURZAR,20050720,065400,8.054,8.054,8.053,8.053
EURZAR,20050720,065500,8.053,8.053,8.052,8.052
EURZAR,20050720,065600,8.053,8.053,8.053,8.053
EURZAR,20050720,065700,8.053,8.054,8.053,8.054
EURZAR,20050720,065800,8.054,8.054,8.054,8.054
EURZAR,20050720,065900,8.054,8.054,8.054,8.054
EURZAR,20050720,070000,8.054,8.054,8.054,8.054
EURZAR,20050720,070100,8.053,8.053,8.053,8.053
EURZAR,20050720,070200,8.052,8.052,8.051,8.051
EURZAR,20050720,070300,8.051,8.051,8.050,8.050
EURZAR,20050720,070400,8.050,8.050,8.050,8.050
EURZAR,20050720,070500,8.050,8.050,8.050,8.050
EURZAR,20050720,070600,8.050,8.050,8.050,8.050
EURZAR,20050720,070700,8.050,8.050,8.049,8.049
EURZAR,20050720,070800,8.049,8.049,8.049,8.049
EURZAR,20050720,070900,8.049,8.049,8.049,8.049
EURZAR,20050720,071000,8.048,8.048,8.048,8.048
EURZAR,20050720,071100,8.048,8.048,8.043,8.043
EURZAR,20050720,071200,8.043,8.043,8.036,8.036
EURZAR,20050720,071300,8.035,8.035,8.032,8.034
EURZAR,20050720,071400,8.035,8.036,8.035,8.036
EURZAR,20050720,071500,8.036,8.036,8.036,8.036
EURZAR,20050720,071600,8.036,8.036,8.036,8.036
EURZAR,20050720,071700,8.037,8.037,8.037,8.037
EURZAR,20050720,071800,8.036,8.036,8.036,8.036
EURZAR,20050720,071900,8.036,8.036,8.036,8.036
EURZAR,20050720,072000,8.037,8.037,8.037,8.037
EURZAR,20050720,072100,8.037,8.038,8.037,8.038
EURZAR,20050720,072200,8.039,8.040,8.039,8.040
EURZAR,20050720,072300,8.040,8.040,8.039,8.040
EURZAR,20050720,072400,8.040,8.040,8.040,8.040
EURZAR,20050720,072500,8.041,8.041,8.041,8.041
EURZAR,20050720,072600,8.041,8.041,8.040,8.040
EURZAR,20050720,072700,8.040,8.040,8.040,8.040
EURZAR,20050720,072800,8.040,8.040,8.040,8.040
EURZAR,20050720,072900,8.040,8.040,8.040,8.040
EURZAR,20050720,073000,8.039,8.039,8.038,8.038
EURZAR,20050720,073100,8.038,8.038,8.038,8.038
EURZAR,20050720,073200,8.038,8.038,8.038,8.038
EURZAR,20050720,073300,8.038,8.039,8.038,8.039
EURZAR,20050720,073400,8.039,8.039,8.039,8.039
EURZAR,20050720,073500,8.039,8.039,8.039,8.039
EURZAR,20050720,073600,8.038,8.038,8.037,8.037
EURZAR,20050720,073700,8.040,8.040,8.038,8.038
EURZAR,20050720,073800,8.038,8.038,8.038,8.038
EURZAR,20050720,073900,8.038,8.038,8.038,8.038
EURZAR,20050720,074000,8.039,8.039,8.038,8.038
EURZAR,20050720,074100,8.038,8.038,8.038,8.038
EURZAR,20050720,074200,8.038,8.038,8.038,8.038
EURZAR,20050720,074300,8.038,8.038,8.037,8.037
EURZAR,20050720,074400,8.037,8.044,8.037,8.044
EURZAR,20050720,074500,8.044,8.044,8.043,8.043
EURZAR,20050720,074600,8.043,8.044,8.043,8.044
EURZAR,20050720,074700,8.044,8.044,8.044,8.044
EURZAR,20050720,074800,8.044,8.044,8.044,8.044
EURZAR,20050720,074900,8.043,8.043,8.043,8.043
EURZAR,20050720,075000,8.043,8.045,8.042,8.043
EURZAR,20050720,075100,8.042,8.042,8.038,8.038
EURZAR,20050720,075200,8.037,8.037,8.037,8.037
EURZAR,20050720,075300,8.037,8.038,8.037,8.038
EURZAR,20050720,075400,8.039,8.039,8.039,8.039
EURZAR,20050720,075500,8.039,8.040,8.039,8.040
EURZAR,20050720,075600,8.040,8.041,8.040,8.041
EURZAR,20050720,075700,8.041,8.041,8.041,8.041
EURZAR,20050720,075800,8.041,8.041,8.041,8.041
EURZAR,20050720,075900,8.042,8.042,8.042,8.042
EURZAR,20050720,080000,8.042,8.042,8.041,8.041
EURZAR,20050720,080100,8.040,8.041,8.040,8.041
EURZAR,20050720,080200,8.042,8.042,8.042,8.042
EURZAR,20050720,080300,8.042,8.042,8.038,8.038
EURZAR,20050720,080400,8.038,8.038,8.033,8.033
EURZAR,20050720,080500,8.033,8.035,8.030,8.035
EURZAR,20050720,080600,8.033,8.033,8.031,8.031
EURZAR,20050720,080700,8.031,8.031,8.031,8.031
EURZAR,20050720,080800,8.030,8.030,8.029,8.029
EURZAR,20050720,080900,8.027,8.030,8.027,8.030
EURZAR,20050720,081000,8.030,8.033,8.030,8.033
EURZAR,20050720,081100,8.033,8.035,8.033,8.035
EURZAR,20050720,081200,8.036,8.038,8.036,8.038
EURZAR,20050720,081300,8.039,8.040,8.038,8.038
EURZAR,20050720,081400,8.038,8.038,8.035,8.035
EURZAR,20050720,081500,8.035,8.035,8.031,8.031
EURZAR,20050720,081600,8.029,8.030,8.029,8.030
EURZAR,20050720,081700,8.030,8.031,8.030,8.031
EURZAR,20050720,081800,8.031,8.031,8.031,8.031
EURZAR,20050720,081900,8.031,8.031,8.031,8.031
EURZAR,20050720,082000,8.031,8.032,8.031,8.032
EURZAR,20050720,082100,8.032,8.034,8.032,8.034
EURZAR,20050720,082200,8.034,8.035,8.034,8.035
EURZAR,20050720,082300,8.035,8.035,8.035,8.035
EURZAR,20050720,082400,8.034,8.034,8.033,8.033
EURZAR,20050720,082500,8.034,8.037,8.034,8.037
EURZAR,20050720,082600,8.040,8.040,8.037,8.037
EURZAR,20050720,082700,8.038,8.038,8.038,8.038
EURZAR,20050720,082800,8.038,8.038,8.038,8.038
EURZAR,20050720,082900,8.038,8.038,8.038,8.038
EURZAR,20050720,083000,8.038,8.040,8.038,8.040
EURZAR,20050720,083100,8.041,8.041,8.040,8.040
EURZAR,20050720,083200,8.040,8.041,8.037,8.037
EURZAR,20050720,083300,8.036,8.036,8.036,8.036
EURZAR,20050720,083400,8.036,8.036,8.034,8.034
EURZAR,20050720,083500,8.034,8.036,8.034,8.036
EURZAR,20050720,083600,8.036,8.036,8.036,8.036
EURZAR,20050720,083700,8.036,8.036,8.036,8.036
EURZAR,20050720,083800,8.036,8.036,8.036,8.036
EURZAR,20050720,083900,8.035,8.037,8.035,8.037
EURZAR,20050720,084000,8.038,8.045,8.038,8.045
EURZAR,20050720,084100,8.045,8.045,8.045,8.045
EURZAR,20050720,084200,8.045,8.048,8.045,8.048
EURZAR,20050720,084300,8.048,8.053,8.048,8.053
EURZAR,20050720,084400,8.052,8.052,8.052,8.052
EURZAR,20050720,084500,8.052,8.052,8.051,8.051
EURZAR,20050720,084600,8.051,8.051,8.051,8.051
EURZAR,20050720,084700,8.051,8.051,8.051,8.051
EURZAR,20050720,084800,8.050,8.052,8.050,8.052
EURZAR,20050720,084900,8.052,8.053,8.052,8.053
EURZAR,20050720,085000,8.053,8.053,8.053,8.053
EURZAR,20050720,085100,8.053,8.054,8.053,8.054
EURZAR,20050720,085200,8.054,8.054,8.052,8.052
EURZAR,20050720,085300,8.052,8.052,8.051,8.051
EURZAR,20050720,085400,8.052,8.052,8.052,8.052
EURZAR,20050720,085500,8.052,8.052,8.052,8.052
EURZAR,20050720,085600,8.052,8.052,8.051,8.051
EURZAR,20050720,085700,8.051,8.052,8.051,8.052
EURZAR,20050720,085800,8.052,8.055,8.052,8.055
EURZAR,20050720,085900,8.055,8.055,8.055,8.055
EURZAR,20050720,090000,8.056,8.057,8.056,8.057
EURZAR,20050720,090100,8.057,8.057,8.056,8.056
EURZAR,20050720,090200,8.055,8.055,8.054,8.054
EURZAR,20050720,090300,8.054,8.054,8.053,8.053
EURZAR,20050720,090400,8.053,8.053,8.052,8.052
EURZAR,20050720,090500,8.052,8.052,8.052,8.052
EURZAR,20050720,090600,8.052,8.052,8.052,8.052
EURZAR,20050720,090700,8.052,8.052,8.052,8.052
EURZAR,20050720,090800,8.051,8.051,8.050,8.050
EURZAR,20050720,090900,8.050,8.050,8.049,8.049
EURZAR,20050720,091000,8.049,8.050,8.049,8.050
EURZAR,20050720,091100,8.050,8.050,8.050,8.050
EURZAR,20050720,091200,8.050,8.050,8.050,8.050
EURZAR,20050720,091300,8.050,8.050,8.050,8.050
EURZAR,20050720,091400,8.050,8.050,8.048,8.048
EURZAR,20050720,091500,8.048,8.048,8.048,8.048
EURZAR,20050720,091600,8.049,8.049,8.049,8.049
EURZAR,20050720,091700,8.049,8.049,8.048,8.048
EURZAR,20050720,091800,8.048,8.049,8.048,8.049
EURZAR,20050720,091900,8.049,8.049,8.049,8.049
EURZAR,20050720,092000,8.049,8.049,8.049,8.049
EURZAR,20050720,092100,8.046,8.047,8.045,8.047
EURZAR,20050720,092200,8.046,8.046,8.044,8.044
EURZAR,20050720,092300,8.044,8.044,8.043,8.043
EURZAR,20050720,092400,8.043,8.043,8.042,8.042
EURZAR,20050720,092500,8.043,8.044,8.043,8.044
EURZAR,20050720,092600,8.044,8.044,8.044,8.044
EURZAR,20050720,092700,8.045,8.047,8.045,8.047
EURZAR,20050720,092800,8.047,8.049,8.047,8.049
EURZAR,20050720,092900,8.049,8.050,8.049,8.050
EURZAR,20050720,093000,8.050,8.051,8.050,8.051
EURZAR,20050720,093100,8.051,8.052,8.051,8.052
EURZAR,20050720,093200,8.052,8.052,8.050,8.050
EURZAR,20050720,093300,8.050,8.050,8.050,8.050
EURZAR,20050720,093400,8.050,8.050,8.049,8.049
EURZAR,20050720,093500,8.050,8.050,8.050,8.050
EURZAR,20050720,093600,8.050,8.050,8.049,8.049
EURZAR,20050720,093700,8.049,8.049,8.048,8.049
EURZAR,20050720,093800,8.050,8.051,8.050,8.051
EURZAR,20050720,093900,8.051,8.051,8.051,8.051
EURZAR,20050720,094000,8.051,8.051,8.051,8.051
EURZAR,20050720,094100,8.050,8.050,8.050,8.050
EURZAR,20050720,094200,8.050,8.052,8.050,8.052
EURZAR,20050720,094300,8.052,8.053,8.052,8.053
EURZAR,20050720,094400,8.053,8.053,8.053,8.053
EURZAR,20050720,094500,8.053,8.053,8.053,8.053
EURZAR,20050720,094600,8.054,8.054,8.051,8.051
EURZAR,20050720,094700,8.048,8.048,8.047,8.047
EURZAR,20050720,094800,8.048,8.048,8.047,8.048
EURZAR,20050720,094900,8.047,8.047,8.046,8.046
EURZAR,20050720,095000,8.045,8.046,8.045,8.045
EURZAR,20050720,095100,8.045,8.045,8.044,8.044
EURZAR,20050720,095200,8.043,8.043,8.042,8.042
EURZAR,20050720,095300,8.040,8.040,8.039,8.040
EURZAR,20050720,095400,8.040,8.041,8.040,8.040
EURZAR,20050720,095500,8.040,8.040,8.040,8.040
EURZAR,20050720,095600,8.040,8.040,8.040,8.040
EURZAR,20050720,095700,8.038,8.038,8.038,8.038
EURZAR,20050720,095800,8.038,8.038,8.038,8.038
EURZAR,20050720,095900,8.038,8.039,8.038,8.039
EURZAR,20050720,100000,8.040,8.040,8.040,8.040
EURZAR,20050720,100100,8.040,8.040,8.040,8.040
EURZAR,20050720,100200,8.040,8.041,8.040,8.041
EURZAR,20050720,100300,8.041,8.041,8.041,8.041
EURZAR,20050720,100400,8.041,8.042,8.041,8.042
EURZAR,20050720,100500,8.042,8.045,8.042,8.045
EURZAR,20050720,100600,8.046,8.046,8.045,8.046
EURZAR,20050720,100700,8.047,8.049,8.047,8.048
EURZAR,20050720,100800,8.048,8.048,8.047,8.047
EURZAR,20050720,100900,8.047,8.047,8.045,8.045
EURZAR,20050720,101000,8.043,8.043,8.043,8.043
EURZAR,20050720,101100,8.043,8.045,8.043,8.045
EURZAR,20050720,101200,8.046,8.048,8.046,8.046
EURZAR,20050720,101300,8.045,8.047,8.045,8.047
EURZAR,20050720,101400,8.048,8.048,8.044,8.044
EURZAR,20050720,101500,8.044,8.045,8.043,8.045
EURZAR,20050720,101600,8.046,8.046,8.045,8.045
EURZAR,20050720,101700,8.045,8.045,8.045,8.045
EURZAR,20050720,101800,8.045,8.046,8.045,8.046
EURZAR,20050720,101900,8.047,8.047,8.047,8.047
EURZAR,20050720,102000,8.047,8.047,8.043,8.043
EURZAR,20050720,102100,8.043,8.043,8.040,8.041
EURZAR,20050720,102200,8.041,8.041,8.040,8.040
EURZAR,20050720,102300,8.040,8.040,8.039,8.039
EURZAR,20050720,102400,8.039,8.039,8.038,8.038
EURZAR,20050720,102500,8.038,8.038,8.038,8.038
EURZAR,20050720,102600,8.038,8.043,8.036,8.043
EURZAR,20050720,102700,8.043,8.043,8.043,8.043
EURZAR,20050720,102800,8.044,8.050,8.044,8.050
EURZAR,20050720,102900,8.050,8.050,8.050,8.050
EURZAR,20050720,103000,8.054,8.054,8.054,8.054
EURZAR,20050720,103100,8.053,8.053,8.049,8.049
EURZAR,20050720,103200,8.048,8.048,8.043,8.043
EURZAR,20050720,103300,8.042,8.043,8.042,8.043
EURZAR,20050720,103400,8.043,8.043,8.040,8.040
EURZAR,20050720,103500,8.041,8.044,8.041,8.044
EURZAR,20050720,103600,8.045,8.048,8.045,8.048
EURZAR,20050720,103700,8.048,8.048,8.044,8.044
EURZAR,20050720,103800,8.044,8.046,8.044,8.046
EURZAR,20050720,103900,8.047,8.047,8.047,8.047
EURZAR,20050720,104000,8.042,8.044,8.040,8.044
EURZAR,20050720,104100,8.046,8.046,8.046,8.046
EURZAR,20050720,104200,8.048,8.049,8.048,8.049
EURZAR,20050720,104300,8.049,8.049,8.048,8.048
EURZAR,20050720,104400,8.048,8.048,8.048,8.048
EURZAR,20050720,104500,8.049,8.050,8.049,8.050
EURZAR,20050720,104600,8.050,8.051,8.050,8.051
EURZAR,20050720,104700,8.052,8.053,8.052,8.053
EURZAR,20050720,104800,8.053,8.054,8.053,8.054
EURZAR,20050720,104900,8.054,8.054,8.054,8.054
EURZAR,20050720,105000,8.055,8.055,8.055,8.055
EURZAR,20050720,105100,8.056,8.056,8.053,8.053
EURZAR,20050720,105200,8.053,8.053,8.049,8.049
EURZAR,20050720,105300,8.048,8.048,8.047,8.047
EURZAR,20050720,105400,8.046,8.046,8.043,8.043
EURZAR,20050720,105500,8.042,8.042,8.041,8.042
EURZAR,20050720,105600,8.042,8.042,8.042,8.042
EURZAR,20050720,105700,8.041,8.045,8.041,8.045
EURZAR,20050720,105800,8.045,8.045,8.045,8.045
EURZAR,20050720,105900,8.043,8.044,8.043,8.044
EURZAR,20050720,110000,8.044,8.044,8.044,8.044
EURZAR,20050720,110100,8.045,8.045,8.043,8.043
EURZAR,20050720,110200,8.042,8.044,8.039,8.044
EURZAR,20050720,110300,8.044,8.050,8.044,8.050
EURZAR,20050720,110400,8.050,8.053,8.050,8.053
EURZAR,20050720,110500,8.053,8.054,8.053,8.054
EURZAR,20050720,110600,8.054,8.055,8.054,8.055
EURZAR,20050720,110700,8.055,8.055,8.055,8.055
EURZAR,20050720,110800,8.055,8.055,8.055,8.055
EURZAR,20050720,110900,8.055,8.055,8.055,8.055
EURZAR,20050720,111000,8.055,8.056,8.055,8.056
EURZAR,20050720,111100,8.054,8.054,8.047,8.047
EURZAR,20050720,111200,8.047,8.048,8.047,8.048
EURZAR,20050720,111300,8.050,8.053,8.050,8.053
EURZAR,20050720,111400,8.053,8.055,8.053,8.055
EURZAR,20050720,111500,8.056,8.056,8.055,8.055
EURZAR,20050720,111600,8.055,8.055,8.053,8.053
EURZAR,20050720,111700,8.052,8.052,8.051,8.051
EURZAR,20050720,111800,8.051,8.051,8.050,8.050
EURZAR,20050720,111900,8.050,8.051,8.049,8.051
EURZAR,20050720,112000,8.051,8.052,8.051,8.052
EURZAR,20050720,112100,8.053,8.055,8.053,8.055
EURZAR,20050720,112200,8.055,8.055,8.055,8.055
EURZAR,20050720,112300,8.056,8.057,8.056,8.057
EURZAR,20050720,112400,8.057,8.057,8.053,8.053
EURZAR,20050720,112500,8.053,8.053,8.052,8.052
EURZAR,20050720,112600,8.052,8.054,8.052,8.054
EURZAR,20050720,112700,8.053,8.053,8.053,8.053
EURZAR,20050720,112800,8.054,8.056,8.054,8.055
EURZAR,20050720,112900,8.054,8.054,8.053,8.053
EURZAR,20050720,113000,8.053,8.053,8.053,8.053
EURZAR,20050720,113100,8.053,8.053,8.053,8.053
EURZAR,20050720,113200,8.054,8.056,8.054,8.056
EURZAR,20050720,113300,8.055,8.055,8.053,8.053
EURZAR,20050720,113400,8.051,8.052,8.051,8.052
EURZAR,20050720,113500,8.053,8.053,8.052,8.052
EURZAR,20050720,113600,8.052,8.052,8.052,8.052
EURZAR,20050720,113700,8.053,8.053,8.053,8.053
EURZAR,20050720,113800,8.055,8.055,8.055,8.055
EURZAR,20050720,113900,8.055,8.055,8.052,8.052
EURZAR,20050720,114000,8.052,8.055,8.052,8.055
EURZAR,20050720,114100,8.055,8.055,8.054,8.054
EURZAR,20050720,114200,8.054,8.054,8.053,8.053
EURZAR,20050720,114300,8.053,8.055,8.053,8.055
EURZAR,20050720,114400,8.056,8.061,8.056,8.061
EURZAR,20050720,114500,8.060,8.061,8.060,8.060
EURZAR,20050720,114600,8.060,8.062,8.060,8.062
EURZAR,20050720,114700,8.062,8.062,8.062,8.062
EURZAR,20050720,114800,8.062,8.062,8.061,8.061
EURZAR,20050720,114900,8.062,8.065,8.062,8.065
EURZAR,20050720,115000,8.064,8.066,8.064,8.066
EURZAR,20050720,115100,8.068,8.068,8.068,8.068
EURZAR,20050720,115200,8.068,8.068,8.068,8.068
EURZAR,20050720,115300,8.068,8.068,8.065,8.065
EURZAR,20050720,115400,8.063,8.063,8.062,8.062
EURZAR,20050720,115500,8.059,8.060,8.059,8.060
EURZAR,20050720,115600,8.060,8.060,8.058,8.058
EURZAR,20050720,115700,8.058,8.059,8.058,8.059
EURZAR,20050720,115800,8.059,8.059,8.059,8.059
EURZAR,20050720,115900,8.059,8.060,8.059,8.060
EURZAR,20050720,120000,8.060,8.061,8.060,8.060
EURZAR,20050720,120100,8.060,8.060,8.060,8.060
EURZAR,20050720,120200,8.059,8.060,8.059,8.060
EURZAR,20050720,120300,8.060,8.061,8.060,8.061
EURZAR,20050720,120400,8.061,8.061,8.061,8.061
EURZAR,20050720,120500,8.061,8.062,8.061,8.062
EURZAR,20050720,120600,8.062,8.062,8.062,8.062
EURZAR,20050720,120700,8.061,8.061,8.061,8.061
EURZAR,20050720,120800,8.061,8.061,8.059,8.059
EURZAR,20050720,120900,8.059,8.059,8.059,8.059
EURZAR,20050720,121000,8.059,8.059,8.058,8.058
EURZAR,20050720,121100,8.058,8.058,8.057,8.058
EURZAR,20050720,121200,8.058,8.059,8.058,8.059
EURZAR,20050720,121300,8.059,8.059,8.057,8.057
EURZAR,20050720,121400,8.057,8.057,8.057,8.057
EURZAR,20050720,121500,8.058,8.058,8.057,8.057
EURZAR,20050720,121600,8.057,8.057,8.056,8.056
EURZAR,20050720,121700,8.056,8.056,8.056,8.056
EURZAR,20050720,121800,8.056,8.056,8.054,8.054
EURZAR,20050720,121900,8.053,8.053,8.053,8.053
EURZAR,20050720,122000,8.053,8.053,8.053,8.053
EURZAR,20050720,122100,8.053,8.053,8.053,8.053
EURZAR,20050720,122200,8.053,8.053,8.052,8.052
EURZAR,20050720,122300,8.052,8.052,8.052,8.052
EURZAR,20050720,122400,8.051,8.052,8.051,8.052
EURZAR,20050720,122500,8.053,8.054,8.053,8.054
EURZAR,20050720,122600,8.054,8.055,8.054,8.055
EURZAR,20050720,122700,8.054,8.056,8.054,8.056
EURZAR,20050720,122800,8.056,8.057,8.056,8.057
EURZAR,20050720,122900,8.057,8.057,8.057,8.057
EURZAR,20050720,123000,8.057,8.057,8.057,8.057
EURZAR,20050720,123100,8.058,8.058,8.058,8.058
EURZAR,20050720,123200,8.058,8.059,8.058,8.059
EURZAR,20050720,123300,8.058,8.058,8.056,8.056
EURZAR,20050720,123400,8.057,8.058,8.057,8.058
EURZAR,20050720,123500,8.058,8.060,8.058,8.060
EURZAR,20050720,123600,8.059,8.059,8.059,8.059
EURZAR,20050720,123700,8.059,8.059,8.058,8.058
EURZAR,20050720,123800,8.058,8.058,8.058,8.058
EURZAR,20050720,123900,8.058,8.058,8.058,8.058
EURZAR,20050720,124000,8.058,8.058,8.056,8.056
EURZAR,20050720,124100,8.056,8.056,8.054,8.054
EURZAR,20050720,124200,8.053,8.054,8.053,8.054
EURZAR,20050720,124300,8.054,8.054,8.054,8.054
EURZAR,20050720,124400,8.054,8.054,8.054,8.054
EURZAR,20050720,124500,8.054,8.055,8.054,8.055
EURZAR,20050720,124600,8.054,8.054,8.051,8.051
EURZAR,20050720,124700,8.052,8.052,8.052,8.052
EURZAR,20050720,124800,8.052,8.054,8.052,8.054
EURZAR,20050720,124900,8.054,8.054,8.053,8.053
EURZAR,20050720,125000,8.053,8.054,8.053,8.054
EURZAR,20050720,125100,8.054,8.054,8.054,8.054
EURZAR,20050720,125200,8.054,8.054,8.054,8.054
EURZAR,20050720,125300,8.054,8.054,8.053,8.053
EURZAR,20050720,125400,8.053,8.053,8.052,8.052
EURZAR,20050720,125500,8.052,8.052,8.052,8.052
EURZAR,20050720,125600,8.052,8.052,8.052,8.052
EURZAR,20050720,125700,8.052,8.053,8.052,8.053
EURZAR,20050720,125800,8.053,8.053,8.052,8.052
EURZAR,20050720,125900,8.051,8.051,8.051,8.051
EURZAR,20050720,130000,8.051,8.051,8.051,8.051
EURZAR,20050720,130100,8.051,8.051,8.051,8.051
EURZAR,20050720,130200,8.051,8.051,8.051,8.051
EURZAR,20050720,130300,8.051,8.051,8.051,8.051
EURZAR,20050720,130400,8.051,8.051,8.050,8.050
EURZAR,20050720,130500,8.049,8.051,8.049,8.051
EURZAR,20050720,130600,8.052,8.052,8.052,8.052
EURZAR,20050720,130700,8.052,8.053,8.052,8.053
EURZAR,20050720,130800,8.053,8.053,8.053,8.053
EURZAR,20050720,130900,8.053,8.053,8.052,8.052
EURZAR,20050720,131000,8.051,8.051,8.049,8.049
EURZAR,20050720,131100,8.049,8.049,8.049,8.049
EURZAR,20050720,131200,8.049,8.049,8.049,8.049
EURZAR,20050720,131300,8.050,8.050,8.049,8.049
EURZAR,20050720,131400,8.049,8.049,8.048,8.048
EURZAR,20050720,131500,8.048,8.048,8.048,8.048
EURZAR,20050720,131600,8.048,8.048,8.048,8.048
EURZAR,20050720,131700,8.048,8.048,8.048,8.048
EURZAR,20050720,131800,8.048,8.048,8.048,8.048
EURZAR,20050720,131900,8.048,8.048,8.048,8.048
EURZAR,20050720,132000,8.048,8.049,8.048,8.049
EURZAR,20050720,132100,8.049,8.050,8.049,8.050
EURZAR,20050720,132200,8.050,8.051,8.050,8.051
EURZAR,20050720,132300,8.050,8.051,8.050,8.051
EURZAR,20050720,132400,8.051,8.051,8.051,8.051
EURZAR,20050720,132500,8.051,8.051,8.050,8.050
EURZAR,20050720,132600,8.050,8.050,8.050,8.050
EURZAR,20050720,132700,8.050,8.054,8.050,8.054
EURZAR,20050720,132800,8.054,8.054,8.054,8.054
EURZAR,20050720,132900,8.054,8.054,8.054,8.054
EURZAR,20050720,133000,8.054,8.054,8.054,8.054
EURZAR,20050720,133100,8.054,8.054,8.054,8.054
EURZAR,20050720,133200,8.054,8.054,8.051,8.051
EURZAR,20050720,133300,8.050,8.051,8.050,8.051
EURZAR,20050720,133400,8.051,8.052,8.051,8.052
EURZAR,20050720,133500,8.052,8.052,8.051,8.052
EURZAR,20050720,133600,8.052,8.055,8.052,8.055
EURZAR,20050720,133700,8.055,8.059,8.055,8.059
EURZAR,20050720,133800,8.059,8.059,8.057,8.057
EURZAR,20050720,133900,8.056,8.056,8.054,8.054
EURZAR,20050720,134000,8.053,8.053,8.052,8.052
EURZAR,20050720,134100,8.055,8.056,8.055,8.056
EURZAR,20050720,134200,8.056,8.056,8.055,8.055
EURZAR,20050720,134300,8.055,8.055,8.054,8.054
EURZAR,20050720,134400,8.054,8.055,8.054,8.054
EURZAR,20050720,134500,8.054,8.055,8.054,8.055
EURZAR,20050720,134600,8.055,8.055,8.055,8.055
EURZAR,20050720,134700,8.055,8.055,8.054,8.054
EURZAR,20050720,134800,8.054,8.055,8.054,8.055
EURZAR,20050720,134900,8.055,8.058,8.055,8.058
EURZAR,20050720,135000,8.058,8.060,8.058,8.058
EURZAR,20050720,135100,8.059,8.059,8.059,8.059
EURZAR,20050720,135200,8.059,8.059,8.057,8.057
EURZAR,20050720,135300,8.057,8.058,8.057,8.058
EURZAR,20050720,135400,8.058,8.059,8.058,8.059
EURZAR,20050720,135500,8.059,8.059,8.059,8.059
EURZAR,20050720,135600,8.059,8.059,8.057,8.057
EURZAR,20050720,135700,8.057,8.058,8.057,8.058
EURZAR,20050720,135800,8.059,8.059,8.059,8.059
EURZAR,20050720,135900,8.059,8.060,8.059,8.060
EURZAR,20050720,140000,8.061,8.062,8.061,8.062
EURZAR,20050720,140100,8.062,8.062,8.062,8.062
EURZAR,20050720,140200,8.061,8.061,8.061,8.061
EURZAR,20050720,140300,8.061,8.061,8.061,8.061
EURZAR,20050720,140400,8.061,8.061,8.061,8.061
EURZAR,20050720,140500,8.060,8.060,8.060,8.060
EURZAR,20050720,140600,8.060,8.061,8.060,8.061
EURZAR,20050720,140700,8.061,8.061,8.059,8.059
EURZAR,20050720,140800,8.058,8.058,8.058,8.058
EURZAR,20050720,140900,8.059,8.059,8.058,8.058
EURZAR,20050720,141000,8.058,8.059,8.058,8.058
EURZAR,20050720,141100,8.059,8.061,8.059,8.060
EURZAR,20050720,141200,8.059,8.059,8.058,8.058
EURZAR,20050720,141300,8.057,8.058,8.057,8.058
EURZAR,20050720,141400,8.058,8.059,8.058,8.059
EURZAR,20050720,141500,8.059,8.059,8.056,8.056
EURZAR,20050720,141600,8.056,8.056,8.056,8.056
EURZAR,20050720,141700,8.056,8.056,8.055,8.055
EURZAR,20050720,141800,8.056,8.059,8.056,8.059
EURZAR,20050720,141900,8.060,8.061,8.060,8.061
EURZAR,20050720,142000,8.061,8.061,8.060,8.060
EURZAR,20050720,142100,8.059,8.059,8.059,8.059
EURZAR,20050720,142200,8.059,8.059,8.059,8.059
EURZAR,20050720,142300,8.059,8.059,8.057,8.057
EURZAR,20050720,142400,8.056,8.056,8.056,8.056
EURZAR,20050720,142500,8.056,8.056,8.056,8.056
EURZAR,20050720,142600,8.055,8.055,8.050,8.050
EURZAR,20050720,142700,8.051,8.053,8.051,8.053
EURZAR,20050720,142800,8.053,8.056,8.053,8.056
EURZAR,20050720,142900,8.056,8.056,8.056,8.056
EURZAR,20050720,143000,8.057,8.057,8.057,8.057
EURZAR,20050720,143100,8.057,8.057,8.056,8.056
EURZAR,20050720,143200,8.056,8.056,8.056,8.056
EURZAR,20050720,143300,8.057,8.058,8.057,8.058
EURZAR,20050720,143400,8.058,8.058,8.058,8.058
EURZAR,20050720,143500,8.059,8.059,8.059,8.059
EURZAR,20050720,143600,8.059,8.059,8.058,8.059
EURZAR,20050720,143700,8.058,8.058,8.058,8.058
EURZAR,20050720,143800,8.056,8.056,8.052,8.052
EURZAR,20050720,143900,8.052,8.052,8.047,8.047
EURZAR,20050720,144000,8.049,8.051,8.049,8.050
EURZAR,20050720,144100,8.052,8.057,8.052,8.057
EURZAR,20050720,144200,8.057,8.058,8.057,8.058
EURZAR,20050720,144300,8.059,8.059,8.059,8.059
EURZAR,20050720,144400,8.058,8.058,8.056,8.057
EURZAR,20050720,144500,8.058,8.058,8.056,8.056
EURZAR,20050720,144600,8.056,8.056,8.056,8.056
EURZAR,20050720,144700,8.056,8.058,8.056,8.057
EURZAR,20050720,144800,8.057,8.057,8.056,8.056
EURZAR,20050720,144900,8.055,8.055,8.054,8.054
EURZAR,20050720,145000,8.054,8.054,8.054,8.054
EURZAR,20050720,145100,8.055,8.057,8.055,8.057
EURZAR,20050720,145200,8.056,8.056,8.055,8.055
EURZAR,20050720,145300,8.055,8.056,8.055,8.056
EURZAR,20050720,145400,8.057,8.058,8.057,8.058
EURZAR,20050720,145500,8.058,8.060,8.058,8.060
EURZAR,20050720,145600,8.059,8.059,8.059,8.059
EURZAR,20050720,145700,8.058,8.058,8.058,8.058
EURZAR,20050720,145800,8.058,8.058,8.052,8.052
EURZAR,20050720,145900,8.052,8.052,8.051,8.051
EURZAR,20050720,150000,8.051,8.052,8.051,8.051
EURZAR,20050720,150100,8.051,8.052,8.051,8.051
EURZAR,20050720,150200,8.051,8.051,8.050,8.050
EURZAR,20050720,150300,8.050,8.050,8.050,8.050
EURZAR,20050720,150400,8.050,8.050,8.050,8.050
EURZAR,20050720,150500,8.050,8.052,8.050,8.052
EURZAR,20050720,150600,8.051,8.051,8.051,8.051
EURZAR,20050720,150700,8.051,8.051,8.051,8.051
EURZAR,20050720,150800,8.051,8.051,8.051,8.051
EURZAR,20050720,150900,8.051,8.051,8.050,8.050
EURZAR,20050720,151000,8.050,8.051,8.050,8.051
EURZAR,20050720,151100,8.051,8.051,8.050,8.050
EURZAR,20050720,151200,8.050,8.050,8.049,8.049
EURZAR,20050720,151300,8.050,8.053,8.050,8.053
EURZAR,20050720,151400,8.054,8.055,8.054,8.055
EURZAR,20050720,151500,8.056,8.058,8.056,8.058
EURZAR,20050720,151600,8.057,8.057,8.057,8.057
EURZAR,20050720,151700,8.057,8.057,8.057,8.057
EURZAR,20050720,151800,8.056,8.058,8.056,8.058
EURZAR,20050720,151900,8.059,8.059,8.058,8.058
EURZAR,20050720,152000,8.058,8.058,8.057,8.057
EURZAR,20050720,152100,8.058,8.058,8.057,8.058
EURZAR,20050720,152200,8.059,8.059,8.059,8.059
EURZAR,20050720,152300,8.058,8.058,8.054,8.054
EURZAR,20050720,152400,8.054,8.054,8.052,8.052
EURZAR,20050720,152500,8.052,8.052,8.052,8.052
EURZAR,20050720,152600,8.053,8.054,8.053,8.054
EURZAR,20050720,152700,8.054,8.055,8.054,8.055
EURZAR,20050720,152800,8.055,8.055,8.054,8.054
EURZAR,20050720,152900,8.053,8.054,8.053,8.054
EURZAR,20050720,153000,8.054,8.054,8.054,8.054
EURZAR,20050720,153100,8.054,8.056,8.054,8.056
EURZAR,20050720,153200,8.057,8.057,8.056,8.056
EURZAR,20050720,153300,8.056,8.056,8.055,8.055
EURZAR,20050720,153400,8.055,8.056,8.055,8.056
EURZAR,20050720,153500,8.056,8.056,8.055,8.055
EURZAR,20050720,153600,8.055,8.055,8.054,8.054
EURZAR,20050720,153700,8.054,8.055,8.054,8.055
EURZAR,20050720,153800,8.055,8.056,8.055,8.056
EURZAR,20050720,153900,8.056,8.057,8.054,8.054
EURZAR,20050720,154000,8.052,8.052,8.043,8.043
EURZAR,20050720,154100,8.042,8.042,8.036,8.036
EURZAR,20050720,154200,8.034,8.037,8.034,8.037
EURZAR,20050720,154300,8.038,8.038,8.038,8.038
EURZAR,20050720,154400,8.037,8.038,8.037,8.038
EURZAR,20050720,154500,8.039,8.040,8.039,8.040
EURZAR,20050720,154600,8.040,8.041,8.040,8.040
EURZAR,20050720,154700,8.040,8.040,8.038,8.038
EURZAR,20050720,154800,8.036,8.036,8.035,8.035
EURZAR,20050720,154900,8.036,8.037,8.031,8.031
EURZAR,20050720,155000,8.031,8.036,8.031,8.036
EURZAR,20050720,155100,8.035,8.035,8.031,8.031
EURZAR,20050720,155200,8.028,8.028,8.026,8.026
EURZAR,20050720,155300,8.025,8.033,8.025,8.033
EURZAR,20050720,155400,8.032,8.032,8.031,8.031
EURZAR,20050720,155500,8.030,8.030,8.030,8.030
EURZAR,20050720,155600,8.030,8.031,8.030,8.031
EURZAR,20050720,155700,8.031,8.031,8.031,8.031
EURZAR,20050720,155800,8.031,8.031,8.031,8.031
EURZAR,20050720,155900,8.030,8.031,8.030,8.031
EURZAR,20050720,160000,8.031,8.031,8.030,8.031
EURZAR,20050720,160100,8.032,8.033,8.027,8.027
EURZAR,20050720,160200,8.028,8.033,8.028,8.031
EURZAR,20050720,160300,8.032,8.034,8.032,8.032
EURZAR,20050720,160400,8.030,8.030,8.027,8.028
EURZAR,20050720,160500,8.029,8.034,8.029,8.033
EURZAR,20050720,160600,8.033,8.034,8.026,8.026
EURZAR,20050720,160700,8.027,8.029,8.027,8.028
EURZAR,20050720,160800,8.028,8.033,8.028,8.033
EURZAR,20050720,160900,8.034,8.037,8.032,8.037
EURZAR,20050720,161000,8.040,8.041,8.040,8.041
EURZAR,20050720,161100,8.042,8.042,8.035,8.035
EURZAR,20050720,161200,8.036,8.039,8.036,8.037
EURZAR,20050720,161300,8.036,8.036,8.030,8.030
EURZAR,20050720,161400,8.030,8.030,8.028,8.028
EURZAR,20050720,161500,8.028,8.029,8.028,8.029
EURZAR,20050720,161600,8.030,8.033,8.030,8.033
EURZAR,20050720,161700,8.032,8.032,8.031,8.031
EURZAR,20050720,161800,8.032,8.033,8.032,8.033
EURZAR,20050720,161900,8.034,8.035,8.034,8.035
EURZAR,20050720,162000,8.036,8.037,8.036,8.037
EURZAR,20050720,162100,8.040,8.040,8.040,8.040
EURZAR,20050720,162200,8.041,8.042,8.039,8.039
EURZAR,20050720,162300,8.038,8.038,8.038,8.038
EURZAR,20050720,162400,8.037,8.038,8.037,8.038
EURZAR,20050720,162500,8.038,8.038,8.038,8.038
EURZAR,20050720,162600,8.038,8.038,8.037,8.037
EURZAR,20050720,162700,8.038,8.038,8.037,8.037
EURZAR,20050720,162800,8.038,8.038,8.037,8.037
EURZAR,20050720,162900,8.037,8.037,8.034,8.037
EURZAR,20050720,163000,8.037,8.038,8.037,8.037
EURZAR,20050720,163100,8.037,8.038,8.035,8.037
EURZAR,20050720,163200,8.037,8.037,8.037,8.037
EURZAR,20050720,163300,8.038,8.038,8.037,8.037
EURZAR,20050720,163400,8.037,8.037,8.035,8.035
EURZAR,20050720,163500,8.035,8.035,8.033,8.035
EURZAR,20050720,163600,8.034,8.034,8.032,8.033
EURZAR,20050720,163700,8.033,8.033,8.031,8.031
EURZAR,20050720,163800,8.032,8.034,8.032,8.034
EURZAR,20050720,163900,8.035,8.039,8.035,8.039
EURZAR,20050720,164000,8.039,8.039,8.038,8.038
EURZAR,20050720,164100,8.038,8.040,8.038,8.040
EURZAR,20050720,164200,8.040,8.040,8.040,8.040
EURZAR,20050720,164300,8.039,8.039,8.037,8.037
EURZAR,20050720,164400,8.037,8.038,8.037,8.037
EURZAR,20050720,164500,8.036,8.036,8.035,8.035
EURZAR,20050720,164600,8.035,8.036,8.035,8.036
EURZAR,20050720,164700,8.036,8.039,8.036,8.039
EURZAR,20050720,164800,8.038,8.038,8.037,8.037
EURZAR,20050720,164900,8.038,8.043,8.038,8.042
EURZAR,20050720,165000,8.043,8.043,8.043,8.043
EURZAR,20050720,165100,8.044,8.045,8.041,8.041
EURZAR,20050720,165200,8.038,8.041,8.038,8.041
EURZAR,20050720,165300,8.042,8.042,8.041,8.041
EURZAR,20050720,165400,8.040,8.040,8.038,8.039
EURZAR,20050720,165500,8.040,8.041,8.040,8.041
EURZAR,20050720,165600,8.042,8.042,8.042,8.042
EURZAR,20050720,165700,8.041,8.041,8.040,8.040
EURZAR,20050720,165800,8.040,8.042,8.040,8.042
EURZAR,20050720,165900,8.041,8.043,8.041,8.043
EURZAR,20050720,170000,8.044,8.046,8.044,8.046
EURZAR,20050720,170100,8.045,8.045,8.045,8.045
EURZAR,20050720,170200,8.045,8.045,8.043,8.043
EURZAR,20050720,170300,8.043,8.044,8.043,8.044
EURZAR,20050720,170400,8.044,8.044,8.044,8.044
EURZAR,20050720,170500,8.043,8.043,8.042,8.043
EURZAR,20050720,170600,8.044,8.044,8.044,8.044
EURZAR,20050720,170700,8.044,8.044,8.043,8.044
EURZAR,20050720,170800,8.044,8.045,8.044,8.044
EURZAR,20050720,170900,8.043,8.043,8.043,8.043
EURZAR,20050720,171000,8.043,8.045,8.043,8.045
EURZAR,20050720,171100,8.044,8.047,8.044,8.047
EURZAR,20050720,171200,8.048,8.050,8.048,8.050
EURZAR,20050720,171300,8.050,8.051,8.042,8.042
EURZAR,20050720,171400,8.042,8.044,8.042,8.044
EURZAR,20050720,171500,8.043,8.044,8.043,8.044
EURZAR,20050720,171600,8.044,8.045,8.044,8.045
EURZAR,20050720,171700,8.044,8.044,8.042,8.042
EURZAR,20050720,171800,8.042,8.044,8.042,8.042
EURZAR,20050720,171900,8.041,8.041,8.040,8.040
EURZAR,20050720,172000,8.040,8.041,8.040,8.040
EURZAR,20050720,172100,8.040,8.041,8.040,8.041
EURZAR,20050720,172200,8.042,8.042,8.042,8.042
EURZAR,20050720,172300,8.042,8.044,8.042,8.044
EURZAR,20050720,172400,8.041,8.041,8.040,8.040
EURZAR,20050720,172500,8.040,8.042,8.040,8.042
EURZAR,20050720,172600,8.043,8.043,8.043,8.043
EURZAR,20050720,172700,8.043,8.043,8.042,8.042
EURZAR,20050720,172800,8.041,8.041,8.039,8.039
EURZAR,20050720,172900,8.038,8.038,8.038,8.038
EURZAR,20050720,173000,8.038,8.043,8.038,8.043
EURZAR,20050720,173100,8.044,8.044,8.042,8.042
EURZAR,20050720,173200,8.042,8.042,8.041,8.041
EURZAR,20050720,173300,8.040,8.041,8.040,8.041
EURZAR,20050720,173400,8.041,8.041,8.040,8.040
EURZAR,20050720,173500,8.040,8.041,8.040,8.041
EURZAR,20050720,173600,8.041,8.042,8.041,8.041
EURZAR,20050720,173700,8.040,8.040,8.038,8.038
EURZAR,20050720,173800,8.038,8.038,8.038,8.038
EURZAR,20050720,173900,8.038,8.038,8.038,8.038
EURZAR,20050720,174000,8.038,8.038,8.038,8.038
EURZAR,20050720,174100,8.039,8.040,8.039,8.040
EURZAR,20050720,174200,8.040,8.040,8.039,8.039
EURZAR,20050720,174300,8.039,8.039,8.039,8.039
EURZAR,20050720,174400,8.038,8.038,8.038,8.038
EURZAR,20050720,174500,8.038,8.038,8.038,8.038
EURZAR,20050720,174600,8.038,8.039,8.038,8.039
EURZAR,20050720,174700,8.039,8.039,8.039,8.039
EURZAR,20050720,174800,8.039,8.041,8.039,8.041
EURZAR,20050720,174900,8.041,8.041,8.041,8.041
EURZAR,20050720,175000,8.041,8.042,8.041,8.042
EURZAR,20050720,175100,8.043,8.044,8.043,8.044
EURZAR,20050720,175200,8.044,8.045,8.044,8.045
EURZAR,20050720,175300,8.045,8.045,8.045,8.045
EURZAR,20050720,175400,8.046,8.046,8.045,8.045
EURZAR,20050720,175500,8.045,8.047,8.045,8.047
EURZAR,20050720,175600,8.045,8.045,8.045,8.045
EURZAR,20050720,175700,8.044,8.044,8.044,8.044
EURZAR,20050720,175800,8.045,8.047,8.045,8.045
EURZAR,20050720,175900,8.042,8.043,8.042,8.043
EURZAR,20050720,180000,8.044,8.044,8.044,8.044
EURZAR,20050720,180100,8.044,8.044,8.044,8.044
EURZAR,20050720,180200,8.044,8.044,8.044,8.044
EURZAR,20050720,180300,8.043,8.043,8.043,8.043
EURZAR,20050720,180400,8.043,8.044,8.043,8.044
EURZAR,20050720,180500,8.044,8.044,8.043,8.043
EURZAR,20050720,180600,8.043,8.043,8.043,8.043
EURZAR,20050720,180700,8.044,8.045,8.044,8.045
EURZAR,20050720,180800,8.045,8.045,8.045,8.045
EURZAR,20050720,180900,8.044,8.044,8.044,8.044
EURZAR,20050720,181000,8.044,8.044,8.044,8.044
EURZAR,20050720,181100,8.044,8.044,8.043,8.043
EURZAR,20050720,181200,8.043,8.043,8.043,8.043
EURZAR,20050720,181300,8.043,8.043,8.040,8.040
EURZAR,20050720,181400,8.038,8.038,8.038,8.038
EURZAR,20050720,181500,8.038,8.039,8.036,8.036
EURZAR,20050720,181600,8.035,8.035,8.031,8.031
EURZAR,20050720,181700,8.031,8.031,8.031,8.031
EURZAR,20050720,181800,8.031,8.031,8.031,8.031
EURZAR,20050720,181900,8.031,8.032,8.031,8.032
EURZAR,20050720,182000,8.031,8.031,8.031,8.031
EURZAR,20050720,182100,8.031,8.032,8.031,8.032
EURZAR,20050720,182200,8.032,8.033,8.031,8.033
EURZAR,20050720,182300,8.033,8.033,8.033,8.033
EURZAR,20050720,182400,8.033,8.033,8.032,8.032
EURZAR,20050720,182500,8.032,8.032,8.032,8.032
EURZAR,20050720,182600,8.032,8.032,8.032,8.032
EURZAR,20050720,182700,8.032,8.033,8.032,8.032
EURZAR,20050720,182800,8.032,8.032,8.031,8.031
EURZAR,20050720,182900,8.031,8.031,8.031,8.031
EURZAR,20050720,183000,8.031,8.031,8.030,8.030
EURZAR,20050720,183100,8.030,8.031,8.030,8.031
EURZAR,20050720,183200,8.032,8.035,8.032,8.035
EURZAR,20050720,183300,8.037,8.038,8.037,8.038
EURZAR,20050720,183400,8.037,8.037,8.036,8.036
EURZAR,20050720,183500,8.036,8.036,8.033,8.033
EURZAR,20050720,183600,8.033,8.035,8.033,8.035
EURZAR,20050720,183700,8.035,8.035,8.035,8.035
EURZAR,20050720,183800,8.034,8.034,8.034,8.034
EURZAR,20050720,183900,8.034,8.034,8.034,8.034
EURZAR,20050720,184000,8.034,8.036,8.034,8.036
EURZAR,20050720,184100,8.036,8.037,8.036,8.037
EURZAR,20050720,184200,8.038,8.038,8.038,8.038
EURZAR,20050720,184300,8.038,8.038,8.038,8.038
EURZAR,20050720,184400,8.038,8.038,8.037,8.037
EURZAR,20050720,184500,8.037,8.037,8.037,8.037
EURZAR,20050720,184600,8.037,8.037,8.037,8.037
EURZAR,20050720,184700,8.037,8.037,8.037,8.037
EURZAR,20050720,184800,8.037,8.037,8.036,8.036
EURZAR,20050720,184900,8.036,8.036,8.035,8.036
EURZAR,20050720,185000,8.036,8.036,8.036,8.036
EURZAR,20050720,185100,8.036,8.037,8.036,8.037
EURZAR,20050720,185200,8.037,8.038,8.037,8.038
EURZAR,20050720,185300,8.037,8.037,8.037,8.037
EURZAR,20050720,185400,8.037,8.037,8.037,8.037
EURZAR,20050720,185500,8.037,8.037,8.035,8.035
EURZAR,20050720,185600,8.035,8.035,8.035,8.035
EURZAR,20050720,185700,8.035,8.035,8.033,8.033
EURZAR,20050720,185800,8.033,8.034,8.033,8.034
EURZAR,20050720,185900,8.035,8.036,8.035,8.036
EURZAR,20050720,190000,8.036,8.036,8.036,8.036
EURZAR,20050720,190100,8.036,8.036,8.036,8.036
EURZAR,20050720,190200,8.036,8.038,8.036,8.038
EURZAR,20050720,190300,8.038,8.040,8.038,8.040
EURZAR,20050720,190400,8.040,8.042,8.038,8.038
EURZAR,20050720,190500,8.036,8.036,8.035,8.036
EURZAR,20050720,190600,8.036,8.036,8.036,8.036
EURZAR,20050720,190700,8.037,8.037,8.037,8.037
EURZAR,20050720,190800,8.037,8.037,8.036,8.036
EURZAR,20050720,190900,8.036,8.036,8.032,8.032
EURZAR,20050720,191000,8.032,8.032,8.029,8.029
EURZAR,20050720,191100,8.029,8.030,8.029,8.030
EURZAR,20050720,191200,8.031,8.032,8.031,8.032
EURZAR,20050720,191300,8.032,8.032,8.032,8.032
EURZAR,20050720,191400,8.033,8.033,8.033,8.033
EURZAR,20050720,191500,8.033,8.033,8.033,8.033
EURZAR,20050720,191600,8.033,8.033,8.033,8.033
EURZAR,20050720,191700,8.033,8.036,8.033,8.036
EURZAR,20050720,191800,8.037,8.039,8.037,8.039
EURZAR,20050720,191900,8.040,8.040,8.038,8.038
EURZAR,20050720,192000,8.038,8.039,8.038,8.039
EURZAR,20050720,192100,8.039,8.041,8.039,8.041
EURZAR,20050720,192200,8.042,8.044,8.042,8.044
EURZAR,20050720,192300,8.044,8.045,8.044,8.045
EURZAR,20050720,192400,8.045,8.045,8.045,8.045
EURZAR,20050720,192500,8.045,8.047,8.045,8.047
EURZAR,20050720,192600,8.047,8.047,8.045,8.045
EURZAR,20050720,192700,8.045,8.045,8.045,8.045
EURZAR,20050720,192800,8.045,8.045,8.045,8.045
EURZAR,20050720,192900,8.046,8.050,8.046,8.047
EURZAR,20050720,193000,8.047,8.047,8.044,8.046
EURZAR,20050720,193100,8.040,8.040,8.026,8.028
EURZAR,20050720,193200,8.031,8.042,8.031,8.042
EURZAR,20050720,193300,8.043,8.045,8.043,8.044
EURZAR,20050720,193400,8.043,8.043,8.033,8.033
EURZAR,20050720,193500,8.031,8.031,8.027,8.031
EURZAR,20050720,193600,8.033,8.033,8.031,8.031
EURZAR,20050720,193700,8.032,8.039,8.032,8.039
EURZAR,20050720,193800,8.039,8.040,8.039,8.039
EURZAR,20050720,193900,8.038,8.038,8.031,8.031
EURZAR,20050720,194000,8.032,8.034,8.032,8.034
EURZAR,20050720,194100,8.035,8.035,8.034,8.034
EURZAR,20050720,194200,8.034,8.034,8.033,8.033
EURZAR,20050720,194300,8.033,8.034,8.033,8.034
EURZAR,20050720,194400,8.034,8.034,8.034,8.034
EURZAR,20050720,194500,8.035,8.035,8.035,8.035
EURZAR,20050720,194600,8.035,8.035,8.034,8.034
EURZAR,20050720,194700,8.034,8.034,8.033,8.033
EURZAR,20050720,194800,8.033,8.034,8.033,8.034
EURZAR,20050720,194900,8.034,8.034,8.033,8.033
EURZAR,20050720,195000,8.033,8.033,8.033,8.033
EURZAR,20050720,195100,8.033,8.033,8.031,8.031
EURZAR,20050720,195200,8.031,8.032,8.031,8.032
EURZAR,20050720,195300,8.032,8.032,8.032,8.032
EURZAR,20050720,195400,8.032,8.032,8.032,8.032
EURZAR,20050720,195500,8.033,8.035,8.033,8.035
EURZAR,20050720,195600,8.035,8.035,8.034,8.034
EURZAR,20050720,195700,8.034,8.034,8.034,8.034
EURZAR,20050720,195800,8.034,8.035,8.034,8.034
EURZAR,20050720,195900,8.034,8.035,8.034,8.035
EURZAR,20050720,200000,8.035,8.035,8.034,8.034
EURZAR,20050720,200100,8.034,8.034,8.034,8.034
EURZAR,20050720,200200,8.034,8.037,8.034,8.037
EURZAR,20050720,200300,8.038,8.040,8.038,8.038
EURZAR,20050720,200400,8.038,8.038,8.034,8.036
EURZAR,20050720,200500,8.037,8.038,8.037,8.038
EURZAR,20050720,200600,8.038,8.038,8.038,8.038
EURZAR,20050720,200700,8.038,8.038,8.037,8.037
EURZAR,20050720,200800,8.037,8.039,8.035,8.039
EURZAR,20050720,200900,8.040,8.048,8.040,8.048
EURZAR,20050720,201000,8.048,8.048,8.045,8.045
EURZAR,20050720,201100,8.046,8.047,8.045,8.045
EURZAR,20050720,201200,8.044,8.044,8.040,8.040
EURZAR,20050720,201300,8.040,8.040,8.036,8.036
EURZAR,20050720,201400,8.034,8.037,8.034,8.037
EURZAR,20050720,201500,8.037,8.037,8.020,8.020
EURZAR,20050720,201600,8.020,8.028,8.020,8.028
EURZAR,20050720,201700,8.029,8.030,8.024,8.024
EURZAR,20050720,201800,8.023,8.023,8.021,8.022
EURZAR,20050720,201900,8.023,8.024,8.023,8.024
EURZAR,20050720,202000,8.024,8.026,8.024,8.026
EURZAR,20050720,202100,8.024,8.024,8.024,8.024
EURZAR,20050720,202200,8.024,8.024,8.024,8.024
EURZAR,20050720,202300,8.024,8.030,8.024,8.030
EURZAR,20050720,202400,8.029,8.029,8.027,8.027
EURZAR,20050720,202500,8.026,8.026,8.026,8.026
EURZAR,20050720,202600,8.027,8.034,8.027,8.034
EURZAR,20050720,202700,8.033,8.033,8.032,8.033
EURZAR,20050720,202800,8.035,8.040,8.035,8.040
EURZAR,20050720,202900,8.038,8.041,8.037,8.041
EURZAR,20050720,203000,8.041,8.044,8.041,8.044
EURZAR,20050720,203100,8.044,8.044,8.041,8.041
EURZAR,20050720,203200,8.040,8.040,8.036,8.036
EURZAR,20050720,203300,8.036,8.036,8.035,8.035
EURZAR,20050720,203400,8.034,8.034,8.031,8.031
EURZAR,20050720,203500,8.031,8.031,8.031,8.031
EURZAR,20050720,203600,8.031,8.031,8.028,8.028
EURZAR,20050720,203700,8.026,8.026,8.019,8.019
EURZAR,20050720,203800,8.018,8.018,8.016,8.016
EURZAR,20050720,203900,8.016,8.016,8.015,8.015
EURZAR,20050720,204000,8.015,8.015,8.014,8.014
EURZAR,20050720,204100,8.012,8.012,8.007,8.007
EURZAR,20050720,204200,8.007,8.008,8.007,8.008
EURZAR,20050720,204300,8.008,8.009,8.008,8.008
EURZAR,20050720,204400,8.008,8.008,8.007,8.007
EURZAR,20050720,204500,8.006,8.006,8.006,8.006
EURZAR,20050720,204600,8.005,8.005,8.002,8.002
EURZAR,20050720,204700,8.001,8.003,8.001,8.003
EURZAR,20050720,204800,8.003,8.003,8.002,8.002
EURZAR,20050720,204900,8.002,8.003,8.002,8.003
EURZAR,20050720,205000,8.003,8.003,8.003,8.003
EURZAR,20050720,205100,8.003,8.003,8.002,8.002
EURZAR,20050720,205200,8.002,8.002,8.001,8.001
EURZAR,20050720,205300,8.003,8.004,8.003,8.004
EURZAR,20050720,205400,8.006,8.006,8.006,8.006
EURZAR,20050720,205500,8.006,8.006,8.006,8.006
EURZAR,20050720,205600,8.006,8.006,8.005,8.005
EURZAR,20050720,205700,8.005,8.005,8.005,8.005
EURZAR,20050720,205800,8.005,8.006,8.005,8.006
EURZAR,20050720,205900,8.005,8.006,8.005,8.006
EURZAR,20050720,210000,8.002,8.002,7.996,7.996
EURZAR,20050720,210100,7.996,7.997,7.996,7.997
EURZAR,20050720,210200,7.998,7.998,7.998,7.998
EURZAR,20050720,210300,7.998,7.999,7.998,7.999
EURZAR,20050720,210400,8.000,8.000,7.999,7.999
EURZAR,20050720,210500,7.999,7.999,7.999,7.999
EURZAR,20050720,210600,7.999,7.999,7.998,7.998
EURZAR,20050720,210700,7.997,7.997,7.997,7.997
EURZAR,20050720,210800,7.997,7.998,7.997,7.998
EURZAR,20050720,210900,7.997,7.997,7.997,7.997
EURZAR,20050720,211000,7.997,7.997,7.997,7.997
EURZAR,20050720,211100,7.997,7.999,7.997,7.999
EURZAR,20050720,211200,7.999,8.001,7.999,8.001
EURZAR,20050720,211300,8.002,8.002,8.002,8.002
EURZAR,20050720,211400,8.002,8.002,8.001,8.001
EURZAR,20050720,211500,8.001,8.001,7.999,7.999
EURZAR,20050720,211600,7.999,7.999,7.999,7.999
EURZAR,20050720,211700,7.999,7.999,7.999,7.999
EURZAR,20050720,211800,7.999,8.000,7.999,8.000
EURZAR,20050720,211900,8.000,8.000,8.000,8.000
EURZAR,20050720,212000,8.000,8.001,8.000,8.001
EURZAR,20050720,212100,8.001,8.001,7.998,7.998
EURZAR,20050720,212200,7.997,7.997,7.996,7.996
EURZAR,20050720,212300,7.996,7.996,7.993,7.993
EURZAR,20050720,212400,7.993,7.993,7.990,7.990
EURZAR,20050720,212500,7.991,7.991,7.991,7.991
EURZAR,20050720,212600,7.990,7.990,7.990,7.990
EURZAR,20050720,212700,7.990,7.990,7.990,7.990
EURZAR,20050720,212800,7.990,7.990,7.990,7.990
EURZAR,20050720,212900,7.990,7.991,7.990,7.991
EURZAR,20050720,213000,7.991,7.991,7.990,7.990
EURZAR,20050720,213100,7.989,7.989,7.989,7.989
EURZAR,20050720,213200,7.989,7.989,7.989,7.989
EURZAR,20050720,213300,7.989,7.989,7.989,7.989
EURZAR,20050720,213400,7.989,7.990,7.989,7.990
EURZAR,20050720,213500,7.990,7.990,7.990,7.990
EURZAR,20050720,213600,7.990,7.990,7.990,7.990
EURZAR,20050720,213700,7.990,7.990,7.990,7.990
EURZAR,20050720,213800,7.990,7.990,7.989,7.989
EURZAR,20050720,213900,7.989,7.989,7.987,7.987
EURZAR,20050720,214000,7.986,7.986,7.985,7.985
EURZAR,20050720,214100,7.985,7.985,7.985,7.985
EURZAR,20050720,214200,7.985,7.987,7.985,7.987
EURZAR,20050720,214300,7.987,7.987,7.987,7.987
EURZAR,20050720,214400,7.986,7.986,7.986,7.986
EURZAR,20050720,214500,7.986,7.986,7.986,7.986
EURZAR,20050720,214600,7.986,7.986,7.986,7.986
EURZAR,20050720,214700,7.986,7.989,7.986,7.989
EURZAR,20050720,214800,7.991,7.991,7.991,7.991
EURZAR,20050720,214900,7.991,7.992,7.991,7.992
EURZAR,20050720,215000,7.992,7.992,7.992,7.992
EURZAR,20050720,215100,7.992,7.992,7.992,7.992
EURZAR,20050720,215200,7.992,7.992,7.992,7.992
EURZAR,20050720,215300,7.992,7.992,7.992,7.992
EURZAR,20050720,215400,7.992,7.992,7.990,7.990
EURZAR,20050720,215500,7.990,7.990,7.990,7.990
EURZAR,20050720,215600,7.990,7.990,7.989,7.989
EURZAR,20050720,215700,7.989,7.989,7.989,7.989
EURZAR,20050720,215800,7.989,7.989,7.989,7.989
EURZAR,20050720,215900,7.989,7.989,7.989,7.989
EURZAR,20050720,220000,7.989,7.989,7.987,7.987
EURZAR,20050720,220100,7.987,7.989,7.987,7.989
EURZAR,20050720,220200,7.990,7.990,7.990,7.990
EURZAR,20050720,220300,7.991,7.991,7.991,7.991
EURZAR,20050720,220400,7.992,7.992,7.989,7.989
EURZAR,20050720,220500,7.989,7.989,7.987,7.987
EURZAR,20050720,220600,7.986,7.986,7.985,7.985
EURZAR,20050720,220700,7.985,7.986,7.985,7.986
EURZAR,20050720,220800,7.986,7.987,7.985,7.985
EURZAR,20050720,220900,7.984,7.984,7.984,7.984
EURZAR,20050720,221000,7.984,7.984,7.983,7.983
EURZAR,20050720,221100,7.984,7.987,7.984,7.987
EURZAR,20050720,221200,7.987,7.988,7.987,7.988
EURZAR,20050720,221300,7.988,7.988,7.988,7.988
EURZAR,20050720,221400,7.988,7.988,7.988,7.988
EURZAR,20050720,221500,7.988,7.988,7.988,7.988
EURZAR,20050720,221600,7.988,7.988,7.988,7.988
EURZAR,20050720,221700,7.988,7.988,7.988,7.988
EURZAR,20050720,221800,7.988,7.988,7.988,7.988
EURZAR,20050720,221900,7.988,7.988,7.987,7.987
EURZAR,20050720,222000,7.987,7.987,7.987,7.987
EURZAR,20050720,222100,7.987,7.988,7.987,7.988
EURZAR,20050720,222200,7.989,7.992,7.989,7.992
EURZAR,20050720,222300,7.992,7.992,7.992,7.992
EURZAR,20050720,222400,7.992,7.992,7.992,7.992
EURZAR,20050720,222500,7.992,7.992,7.992,7.992
EURZAR,20050720,222600,7.992,7.992,7.992,7.992
EURZAR,20050720,222700,7.992,7.992,7.992,7.992
EURZAR,20050720,222800,7.992,7.993,7.992,7.993
EURZAR,20050720,222900,7.993,7.993,7.992,7.992
EURZAR,20050720,223000,7.994,7.996,7.994,7.996
EURZAR,20050720,223100,7.996,7.996,7.996,7.996
EURZAR,20050720,223200,7.996,7.996,7.996,7.996
EURZAR,20050720,223300,7.996,7.996,7.996,7.996
EURZAR,20050720,223400,7.996,7.996,7.996,7.996
EURZAR,20050720,223500,7.996,7.996,7.996,7.996
EURZAR,20050720,223600,7.996,7.996,7.996,7.996
EURZAR,20050720,223700,7.996,7.996,7.996,7.996
EURZAR,20050720,223800,7.996,7.996,7.996,7.996
EURZAR,20050720,223900,7.996,7.996,7.996,7.996
EURZAR,20050720,224000,7.996,7.996,7.996,7.996
EURZAR,20050720,224100,7.995,7.995,7.994,7.994
EURZAR,20050720,224200,7.994,7.994,7.994,7.994
EURZAR,20050720,224300,7.994,7.994,7.994,7.994
EURZAR,20050720,224400,7.994,7.994,7.994,7.994
EURZAR,20050720,224500,7.994,7.994,7.994,7.994
EURZAR,20050720,224600,7.994,7.994,7.994,7.994
EURZAR,20050720,224700,7.994,7.994,7.994,7.994
EURZAR,20050720,224800,7.994,7.994,7.994,7.994
EURZAR,20050720,224900,7.994,7.994,7.994,7.994
EURZAR,20050720,225000,7.994,7.994,7.994,7.994
EURZAR,20050720,225100,7.994,7.994,7.994,7.994
EURZAR,20050720,225200,7.994,7.994,7.994,7.994
EURZAR,20050720,225300,7.995,7.995,7.995,7.995
EURZAR,20050720,225400,7.996,8.003,7.996,8.003
EURZAR,20050720,225500,8.003,8.005,8.003,8.004
EURZAR,20050720,225600,8.005,8.006,8.005,8.006
EURZAR,20050720,225700,8.006,8.006,8.006,8.006
EURZAR,20050720,225800,8.006,8.006,8.004,8.004
EURZAR,20050720,225900,8.004,8.004,8.004,8.004
EURZAR,20050720,230000,8.005,8.005,8.003,8.003
EURZAR,20050720,230100,8.003,8.003,8.003,8.003
EURZAR,20050720,230200,8.003,8.003,8.003,8.003
EURZAR,20050720,230300,8.003,8.003,8.003,8.003
EURZAR,20050720,230400,8.003,8.003,8.003,8.003
EURZAR,20050720,230500,8.003,8.003,8.003,8.003
EURZAR,20050720,230600,8.003,8.003,8.003,8.003
EURZAR,20050720,230700,8.003,8.003,8.003,8.003
EURZAR,20050720,230800,8.003,8.003,8.003,8.003
EURZAR,20050720,230900,8.003,8.004,8.003,8.004
EURZAR,20050720,231000,8.005,8.005,8.005,8.005
EURZAR,20050720,231100,8.005,8.005,8.001,8.001
EURZAR,20050720,231200,7.997,7.997,7.997,7.997
EURZAR,20050720,231300,7.997,7.997,7.997,7.997
EURZAR,20050720,231400,7.997,7.997,7.997,7.997
EURZAR,20050720,231500,7.997,7.997,7.997,7.997
EURZAR,20050720,231600,7.997,7.997,7.997,7.997
EURZAR,20050720,231700,7.997,7.997,7.997,7.997
EURZAR,20050720,231800,7.997,7.997,7.997,7.997
EURZAR,20050720,231900,7.997,7.999,7.997,7.999
EURZAR,20050720,232000,7.999,7.999,7.999,7.999
EURZAR,20050720,232100,7.999,7.999,7.999,7.999
EURZAR,20050720,232200,7.999,7.999,7.999,7.999
EURZAR,20050720,232300,7.999,7.999,7.999,7.999
EURZAR,20050720,232400,7.999,7.999,7.999,7.999
EURZAR,20050720,232500,7.999,7.999,7.999,7.999
EURZAR,20050720,232600,8.000,8.000,8.000,8.000
EURZAR,20050720,232700,8.000,8.000,8.000,8.000
EURZAR,20050720,232800,7.999,7.999,7.999,7.999
EURZAR,20050720,232900,7.999,8.001,7.999,8.001
EURZAR,20050720,233000,8.001,8.001,8.001,8.001
EURZAR,20050720,233100,8.001,8.001,8.000,8.000
EURZAR,20050720,233200,8.001,8.001,8.001,8.001
EURZAR,20050720,233300,8.001,8.001,8.001,8.001
EURZAR,20050720,233400,8.001,8.001,8.000,8.000
EURZAR,20050720,233500,8.000,8.000,8.000,8.000
EURZAR,20050720,233600,8.000,8.000,8.000,8.000
EURZAR,20050720,233700,8.000,8.000,7.999,7.999
EURZAR,20050720,233800,7.999,7.999,7.999,7.999
EURZAR,20050720,233900,7.999,8.001,7.999,8.001
EURZAR,20050720,234000,8.001,8.001,8.001,8.001
EURZAR,20050720,234100,8.001,8.001,8.001,8.001
EURZAR,20050720,234200,8.001,8.001,8.001,8.001
EURZAR,20050720,234300,8.001,8.002,8.001,8.002
EURZAR,20050720,234400,8.007,8.007,8.007,8.007
EURZAR,20050720,234500,8.012,8.012,8.012,8.012
EURZAR,20050720,234600,8.012,8.012,8.012,8.012
EURZAR,20050720,234700,8.012,8.012,8.012,8.012
EURZAR,20050720,234800,8.012,8.012,8.012,8.012
EURZAR,20050720,234900,8.012,8.012,8.012,8.012
EURZAR,20050720,235000,8.012,8.012,8.012,8.012
EURZAR,20050720,235100,8.012,8.012,8.012,8.012
EURZAR,20050720,235200,8.012,8.012,8.011,8.011
EURZAR,20050720,235300,8.011,8.011,8.011,8.011
EURZAR,20050720,235400,8.011,8.011,8.011,8.011
EURZAR,20050720,235500,8.011,8.011,8.011,8.011
EURZAR,20050720,235600,8.011,8.011,8.011,8.011
EURZAR,20050720,235700,8.011,8.012,8.011,8.012
EURZAR,20050720,235800,8.012,8.012,8.012,8.012
EURZAR,20050720,235900,8.012,8.012,8.012,8.012
EURZAR,20050721,000000,8.012,8.012,8.012,8.012
XAUEUR,20050720,000200,348.3,348.3,348.3,348.3
XAUEUR,20050720,000600,348.4,348.4,348.4,348.4
XAUEUR,20050720,001100,348.4,348.4,348.4,348.4
XAUEUR,20050720,001200,348.5,348.5,348.5,348.5
XAUEUR,20050720,001700,348.5,348.5,348.5,348.5
XAUEUR,20050720,002200,348.5,348.5,348.4,348.4
XAUEUR,20050720,002300,348.5,348.5,348.5,348.5
XAUEUR,20050720,002600,348.6,348.6,348.5,348.5
XAUEUR,20050720,003100,348.5,348.5,348.5,348.5
XAUEUR,20050720,003500,348.6,348.6,348.5,348.5
XAUEUR,20050720,004000,348.5,348.5,348.5,348.5
XAUEUR,20050720,004500,348.5,348.5,348.5,348.5
XAUEUR,20050720,005000,348.5,348.5,348.5,348.5
XAUEUR,20050720,005500,348.5,348.5,348.5,348.5
XAUEUR,20050720,005600,348.6,348.6,348.6,348.6
XAUEUR,20050720,005800,348.5,348.5,348.5,348.5
XAUEUR,20050720,010300,348.5,348.5,348.5,348.5
XAUEUR,20050720,010400,348.4,348.4,348.4,348.4
XAUEUR,20050720,010900,348.4,348.4,348.4,348.4
XAUEUR,20050720,011400,348.4,348.4,348.4,348.4
XAUEUR,20050720,011500,348.5,348.5,348.5,348.5
XAUEUR,20050720,012000,348.5,348.5,348.5,348.5
XAUEUR,20050720,012500,348.4,348.6,348.4,348.6
XAUEUR,20050720,012900,348.7,348.7,348.7,348.7
XAUEUR,20050720,013400,348.7,348.7,348.7,348.7
XAUEUR,20050720,013900,348.7,348.7,348.7,348.7
XAUEUR,20050720,014000,348.8,348.8,348.8,348.8
XAUEUR,20050720,014500,348.8,348.8,348.8,348.8
XAUEUR,20050720,015000,348.8,348.8,348.8,348.8
XAUEUR,20050720,015500,348.8,348.8,348.8,348.8
XAUEUR,20050720,020000,348.8,348.8,348.8,348.8
XAUEUR,20050720,020400,348.7,348.7,348.6,348.6
XAUEUR,20050720,020600,348.5,348.5,348.5,348.5
XAUEUR,20050720,021100,348.5,348.5,348.5,348.5
XAUEUR,20050720,021200,348.8,348.8,348.8,348.8
XAUEUR,20050720,021400,348.9,349.0,348.9,349.0
XAUEUR,20050720,021700,348.8,348.8,348.8,348.8
XAUEUR,20050720,022000,348.9,348.9,348.9,348.9
XAUEUR,20050720,022300,348.8,348.8,348.8,348.8
XAUEUR,20050720,022800,348.8,348.8,348.8,348.8
XAUEUR,20050720,023300,348.8,348.8,348.8,348.8
XAUEUR,20050720,023700,348.7,348.7,348.7,348.7
XAUEUR,20050720,024000,348.8,348.8,348.8,348.8
XAUEUR,20050720,024300,348.7,348.7,348.7,348.7
XAUEUR,20050720,024500,348.8,348.8,348.6,348.6
XAUEUR,20050720,024600,348.5,348.5,348.5,348.5
XAUEUR,20050720,025100,348.5,348.5,348.5,348.5
XAUEUR,20050720,025600,348.5,348.5,348.5,348.5
XAUEUR,20050720,025700,348.4,348.4,348.4,348.4
XAUEUR,20050720,025900,348.5,348.5,348.5,348.5
XAUEUR,20050720,030400,348.4,348.4,348.4,348.4
XAUEUR,20050720,030700,348.2,348.2,348.2,348.2
XAUEUR,20050720,030800,348.1,348.1,348.0,348.0
XAUEUR,20050720,030900,347.9,347.9,347.5,347.5
XAUEUR,20050720,031000,347.6,347.6,347.5,347.5
XAUEUR,20050720,031100,347.4,347.4,347.2,347.2
XAUEUR,20050720,031200,347.3,347.5,347.3,347.5
XAUEUR,20050720,031500,347.6,347.6,347.5,347.5
XAUEUR,20050720,031700,347.6,347.6,347.6,347.6
XAUEUR,20050720,031800,347.7,347.7,347.7,347.7
XAUEUR,20050720,031900,347.8,347.8,347.8,347.8
XAUEUR,20050720,032000,347.9,347.9,347.9,347.9
XAUEUR,20050720,032100,347.8,347.8,347.8,347.8
XAUEUR,20050720,032200,347.7,347.7,347.7,347.7
XAUEUR,20050720,032700,347.7,347.7,347.7,347.7
XAUEUR,20050720,032800,347.8,347.8,347.8,347.8
XAUEUR,20050720,033000,347.9,347.9,347.9,347.9
XAUEUR,20050720,033100,347.8,347.8,347.8,347.8
XAUEUR,20050720,033200,347.9,347.9,347.9,347.9
XAUEUR,20050720,033400,347.8,347.8,347.8,347.8
XAUEUR,20050720,033600,347.9,347.9,347.9,347.9
XAUEUR,20050720,033800,348.0,348.0,348.0,348.0
XAUEUR,20050720,033900,347.9,347.9,347.9,347.9
XAUEUR,20050720,034100,347.8,347.8,347.8,347.8
XAUEUR,20050720,034200,347.9,347.9,347.9,347.9
XAUEUR,20050720,034300,347.8,347.8,347.8,347.8
XAUEUR,20050720,034800,347.8,347.8,347.8,347.8
XAUEUR,20050720,035300,347.8,347.8,347.8,347.8
XAUEUR,20050720,035500,347.6,347.6,347.6,347.6
XAUEUR,20050720,040000,347.6,347.6,347.6,347.6
XAUEUR,20050720,040500,347.6,347.6,347.6,347.6
XAUEUR,20050720,040600,347.7,347.7,347.7,347.7
XAUEUR,20050720,040700,347.6,347.6,347.6,347.6
XAUEUR,20050720,041100,347.5,347.5,347.5,347.5
XAUEUR,20050720,041200,347.4,347.4,347.4,347.4
XAUEUR,20050720,041300,347.3,347.3,347.3,347.3
XAUEUR,20050720,041700,347.5,347.5,347.5,347.5
XAUEUR,20050720,042200,347.5,347.5,347.5,347.5
XAUEUR,20050720,042700,347.5,347.5,347.5,347.5
XAUEUR,20050720,043200,347.5,347.5,347.5,347.5
XAUEUR,20050720,043400,347.6,347.6,347.6,347.6
XAUEUR,20050720,043600,347.7,347.7,347.7,347.7
XAUEUR,20050720,044000,347.8,347.8,347.8,347.8
XAUEUR,20050720,044500,347.8,348.0,347.8,348.0
XAUEUR,20050720,044800,347.9,347.9,347.9,347.9
XAUEUR,20050720,045300,347.9,347.9,347.9,347.9
XAUEUR,20050720,045800,347.9,347.9,347.9,347.9
XAUEUR,20050720,050300,348.0,348.0,348.0,348.0
XAUEUR,20050720,050400,347.9,347.9,347.9,347.9
XAUEUR,20050720,050900,347.9,347.9,347.9,347.9
XAUEUR,20050720,051100,347.8,347.8,347.8,347.8
XAUEUR,20050720,051600,347.8,347.8,347.8,347.8
XAUEUR,20050720,052100,347.8,347.8,347.8,347.8
XAUEUR,20050720,052300,347.7,347.7,347.7,347.7
XAUEUR,20050720,052800,347.7,347.7,347.7,347.7
XAUEUR,20050720,053300,347.7,347.7,347.7,347.7
XAUEUR,20050720,053500,347.8,347.8,347.8,347.8
XAUEUR,20050720,053600,347.7,347.7,347.7,347.7
XAUEUR,20050720,054100,347.6,347.6,347.6,347.6
XAUEUR,20050720,054600,347.4,347.4,347.4,347.4
XAUEUR,20050720,054800,347.5,347.5,347.5,347.5
XAUEUR,20050720,055100,347.7,347.7,347.7,347.7
XAUEUR,20050720,055600,347.7,347.7,347.7,347.7
XAUEUR,20050720,060100,347.7,347.7,347.7,347.7
XAUEUR,20050720,060600,347.7,347.7,347.7,347.7
XAUEUR,20050720,060700,347.8,347.8,347.8,347.8
XAUEUR,20050720,061200,347.8,347.8,347.8,347.8
XAUEUR,20050720,061300,347.7,347.7,347.7,347.7
XAUEUR,20050720,061600,347.8,347.8,347.8,347.8
XAUEUR,20050720,062100,347.8,347.8,347.8,347.8
XAUEUR,20050720,062600,347.8,347.8,347.8,347.8
XAUEUR,20050720,062900,347.9,347.9,347.9,347.9
XAUEUR,20050720,063100,348.0,348.0,347.8,347.8
XAUEUR,20050720,063600,347.8,347.8,347.8,347.8
XAUEUR,20050720,064100,347.8,347.8,347.8,347.8
XAUEUR,20050720,064400,347.7,347.8,347.7,347.8
XAUEUR,20050720,064700,347.9,347.9,347.9,347.9
XAUEUR,20050720,064900,348.0,348.0,348.0,348.0
XAUEUR,20050720,065400,348.0,348.0,348.0,348.0
XAUEUR,20050720,065900,348.0,348.0,348.0,348.0
XAUEUR,20050720,070300,348.2,348.2,348.2,348.2
XAUEUR,20050720,070800,348.2,348.2,348.2,348.2
XAUEUR,20050720,071000,348.1,348.1,348.1,348.1
XAUEUR,20050720,071300,348.2,348.2,348.2,348.2
XAUEUR,20050720,071400,348.1,348.1,348.1,348.1
XAUEUR,20050720,071900,348.1,348.1,348.1,348.1
XAUEUR,20050720,072100,348.0,348.0,348.0,348.0
XAUEUR,20050720,072600,348.0,348.0,348.0,348.0
XAUEUR,20050720,072900,348.1,348.1,348.1,348.1
XAUEUR,20050720,073000,348.2,348.2,348.2,348.2
XAUEUR,20050720,073300,348.1,348.1,348.1,348.1
XAUEUR,20050720,073600,348.0,348.1,348.0,348.1
XAUEUR,20050720,074100,348.1,348.1,348.1,348.1
XAUEUR,20050720,074200,348.2,348.2,348.2,348.2
XAUEUR,20050720,074700,348.2,348.2,348.2,348.2
XAUEUR,20050720,075200,348.2,348.2,348.2,348.2
XAUEUR,20050720,075600,348.1,348.1,348.1,348.1
XAUEUR,20050720,080000,348.2,348.2,348.2,348.2
XAUEUR,20050720,080300,348.3,348.3,348.3,348.3
XAUEUR,20050720,080500,348.4,348.5,348.4,348.5
XAUEUR,20050720,080700,348.3,348.3,348.3,348.3
XAUEUR,20050720,080900,348.4,348.4,348.4,348.4
XAUEUR,20050720,081000,348.5,348.5,348.5,348.5
XAUEUR,20050720,081200,348.4,348.4,348.3,348.3
XAUEUR,20050720,081300,348.2,348.2,348.2,348.2
XAUEUR,20050720,081500,348.3,348.3,348.3,348.3
XAUEUR,20050720,081600,348.2,348.2,348.1,348.1
XAUEUR,20050720,081700,348.0,348.0,348.0,348.0
XAUEUR,20050720,082000,348.1,348.1,348.1,348.1
XAUEUR,20050720,082100,348.2,348.2,348.2,348.2
XAUEUR,20050720,082600,348.3,348.3,348.2,348.2
XAUEUR,20050720,082900,348.3,348.3,348.3,348.3
XAUEUR,20050720,083100,348.4,348.4,348.4,348.4
XAUEUR,20050720,083200,348.3,348.3,348.3,348.3
XAUEUR,20050720,083400,348.4,348.4,348.4,348.4
XAUEUR,20050720,083500,348.3,348.3,348.3,348.3
XAUEUR,20050720,083700,348.5,348.5,348.5,348.5
XAUEUR,20050720,084100,348.6,348.6,348.6,348.6
XAUEUR,20050720,084200,348.5,348.5,348.5,348.5
XAUEUR,20050720,084700,348.5,348.5,348.5,348.5
XAUEUR,20050720,084800,348.4,348.4,348.2,348.2
XAUEUR,20050720,085300,348.2,348.2,348.2,348.2
XAUEUR,20050720,085400,348.3,348.3,348.2,348.2
XAUEUR,20050720,085900,348.2,348.2,348.2,348.2
XAUEUR,20050720,090300,348.1,348.1,348.0,348.0
XAUEUR,20050720,090800,348.0,348.0,348.0,348.0
XAUEUR,20050720,090900,348.1,348.1,348.1,348.1
XAUEUR,20050720,091400,348.2,348.2,348.2,348.2
XAUEUR,20050720,091900,348.2,348.2,348.2,348.2
XAUEUR,20050720,092400,348.2,348.2,348.2,348.2
XAUEUR,20050720,092900,348.2,348.2,348.2,348.2
XAUEUR,20050720,093400,348.2,348.2,348.2,348.2
XAUEUR,20050720,093900,348.2,348.2,348.2,348.2
XAUEUR,20050720,094400,348.2,348.2,348.2,348.2
XAUEUR,20050720,094500,348.1,348.1,348.0,348.0
XAUEUR,20050720,094800,348.1,348.1,348.1,348.1
XAUEUR,20050720,094900,348.0,348.0,348.0,348.0
XAUEUR,20050720,095000,348.1,348.2,348.1,348.2
XAUEUR,20050720,095500,348.2,348.2,348.2,348.2
XAUEUR,20050720,095900,348.3,348.3,348.3,348.3
XAUEUR,20050720,100200,348.4,348.4,348.4,348.4
XAUEUR,20050720,100300,348.3,348.3,348.3,348.3
XAUEUR,20050720,100500,348.2,348.2,348.2,348.2
XAUEUR,20050720,100600,348.1,348.1,348.0,348.0
XAUEUR,20050720,100700,347.9,347.9,347.8,347.8
XAUEUR,20050720,101200,347.8,347.9,347.8,347.9
XAUEUR,20050720,101300,347.8,347.8,347.8,347.8
XAUEUR,20050720,101500,347.9,347.9,347.8,347.8
XAUEUR,20050720,101600,347.9,347.9,347.8,347.8
XAUEUR,20050720,101700,347.9,347.9,347.8,347.8
XAUEUR,20050720,102200,347.8,347.8,347.8,347.8
XAUEUR,20050720,102600,347.7,347.8,347.7,347.8
XAUEUR,20050720,103100,347.9,348.0,347.9,348.0
XAUEUR,20050720,103200,348.1,348.2,348.1,348.2
XAUEUR,20050720,103500,348.3,348.4,348.3,348.3
XAUEUR,20050720,103600,348.2,348.2,348.2,348.2
XAUEUR,20050720,103700,348.3,348.3,348.3,348.3
XAUEUR,20050720,103800,348.4,348.5,348.4,348.4
XAUEUR,20050720,103900,348.3,348.3,348.3,348.3
XAUEUR,20050720,104400,348.3,348.3,348.3,348.3
XAUEUR,20050720,104700,348.2,348.2,348.2,348.2
XAUEUR,20050720,104800,348.1,348.1,348.1,348.1
XAUEUR,20050720,105000,348.0,348.0,348.0,348.0
XAUEUR,20050720,105300,348.1,348.2,348.1,348.2
XAUEUR,20050720,105400,348.3,348.3,348.3,348.3
XAUEUR,20050720,105900,348.4,348.4,348.4,348.4
XAUEUR,20050720,110000,348.5,348.5,348.5,348.5
XAUEUR,20050720,110100,348.4,348.4,348.4,348.4
XAUEUR,20050720,110300,348.3,348.3,348.3,348.3
XAUEUR,20050720,110500,348.4,348.4,348.4,348.4
XAUEUR,20050720,110600,348.3,348.3,348.3,348.3
XAUEUR,20050720,111100,348.3,348.3,348.3,348.3
XAUEUR,20050720,111300,348.2,348.2,348.2,348.2
XAUEUR,20050720,111500,348.1,348.1,348.1,348.1
XAUEUR,20050720,111600,348.2,348.2,348.2,348.2
XAUEUR,20050720,112000,348.3,348.3,348.2,348.2
XAUEUR,20050720,112300,348.1,348.1,348.0,348.0
XAUEUR,20050720,112700,347.8,347.8,347.8,347.8
XAUEUR,20050720,112900,347.7,347.8,347.7,347.8
XAUEUR,20050720,113400,347.8,347.8,347.7,347.7
XAUEUR,20050720,113800,347.6,347.7,347.6,347.7
XAUEUR,20050720,113900,347.8,347.8,347.8,347.8
XAUEUR,20050720,114000,347.7,347.7,347.7,347.7
XAUEUR,20050720,114100,347.8,347.8,347.8,347.8
XAUEUR,20050720,114600,347.8,347.8,347.7,347.7
XAUEUR,20050720,115000,347.8,347.8,347.8,347.8
XAUEUR,20050720,115300,347.7,347.8,347.7,347.8
XAUEUR,20050720,115800,347.8,347.8,347.8,347.8
XAUEUR,20050720,120000,347.7,347.7,347.7,347.7
XAUEUR,20050720,120100,347.8,347.8,347.8,347.8
XAUEUR,20050720,120200,347.7,347.7,347.7,347.7
XAUEUR,20050720,120600,347.6,347.7,347.6,347.7
XAUEUR,20050720,120800,347.8,347.8,347.8,347.8
XAUEUR,20050720,121300,347.8,347.8,347.8,347.8
XAUEUR,20050720,121800,347.8,347.8,347.7,347.7
XAUEUR,20050720,122300,347.7,347.7,347.7,347.7
XAUEUR,20050720,122800,347.7,347.7,347.7,347.7
XAUEUR,20050720,123100,347.8,347.8,347.8,347.8
XAUEUR,20050720,123300,347.9,347.9,347.9,347.9
XAUEUR,20050720,123400,347.8,347.8,347.7,347.7
XAUEUR,20050720,123500,347.5,347.5,347.5,347.5
XAUEUR,20050720,123600,347.6,347.6,347.6,347.6
XAUEUR,20050720,123700,347.7,347.7,347.7,347.7
XAUEUR,20050720,124200,347.8,347.8,347.8,347.8
XAUEUR,20050720,124500,347.7,347.7,347.7,347.7
XAUEUR,20050720,124600,347.8,347.8,347.8,347.8
XAUEUR,20050720,125100,347.7,347.7,347.7,347.7
XAUEUR,20050720,125300,347.8,347.8,347.8,347.8
XAUEUR,20050720,125800,348.0,348.0,348.0,348.0
XAUEUR,20050720,125900,348.1,348.1,348.0,348.0
XAUEUR,20050720,130100,348.1,348.1,348.1,348.1
XAUEUR,20050720,130600,348.0,348.0,348.0,348.0
XAUEUR,20050720,130700,347.9,347.9,347.9,347.9
XAUEUR,20050720,130900,348.0,348.0,348.0,348.0
XAUEUR,20050720,131400,348.1,348.1,348.0,348.0
XAUEUR,20050720,131900,348.0,348.1,348.0,348.1
XAUEUR,20050720,132100,348.0,348.0,348.0,348.0
XAUEUR,20050720,132300,348.1,348.1,348.0,348.0
XAUEUR,20050720,132600,348.1,348.1,348.1,348.1
XAUEUR,20050720,132900,348.3,348.3,348.3,348.3
XAUEUR,20050720,133200,348.5,348.5,348.5,348.5
XAUEUR,20050720,133500,348.4,348.4,348.4,348.4
XAUEUR,20050720,133600,348.5,348.5,348.5,348.5
XAUEUR,20050720,133800,348.4,348.4,348.4,348.4
XAUEUR,20050720,134000,348.3,348.3,348.3,348.3
XAUEUR,20050720,134100,348.4,348.4,348.4,348.4
XAUEUR,20050720,134200,348.5,348.5,348.5,348.5
XAUEUR,20050720,134500,348.6,348.6,348.4,348.4
XAUEUR,20050720,134700,348.2,348.2,348.2,348.2
XAUEUR,20050720,134800,348.4,348.4,348.4,348.4
XAUEUR,20050720,134900,348.5,348.5,348.5,348.5
XAUEUR,20050720,135200,348.4,348.4,348.4,348.4
XAUEUR,20050720,135300,348.3,348.3,348.3,348.3
XAUEUR,20050720,135700,348.5,348.5,348.5,348.5
XAUEUR,20050720,135800,348.4,348.4,348.4,348.4
XAUEUR,20050720,140000,348.3,348.3,348.2,348.2
XAUEUR,20050720,140300,348.4,348.4,348.4,348.4
XAUEUR,20050720,140800,348.4,348.5,348.4,348.5
XAUEUR,20050720,141300,348.5,348.5,348.5,348.5
XAUEUR,20050720,141600,348.7,348.7,348.7,348.7
XAUEUR,20050720,141700,348.6,348.7,348.6,348.7
XAUEUR,20050720,141900,348.6,348.6,348.6,348.6
XAUEUR,20050720,142100,348.5,348.5,348.5,348.5
XAUEUR,20050720,142400,348.6,348.6,348.6,348.6
XAUEUR,20050720,142600,348.5,348.5,348.5,348.5
XAUEUR,20050720,142700,348.6,348.7,348.6,348.7
XAUEUR,20050720,142900,348.8,348.8,348.8,348.8
XAUEUR,20050720,143100,348.9,348.9,348.9,348.9
XAUEUR,20050720,143200,349.0,349.0,349.0,349.0
XAUEUR,20050720,143400,349.2,349.2,349.2,349.2
XAUEUR,20050720,143600,349.1,349.1,349.1,349.1
XAUEUR,20050720,143700,349.2,349.2,349.2,349.2
XAUEUR,20050720,143900,349.1,349.2,349.1,349.2
XAUEUR,20050720,144300,349.3,349.3,349.3,349.3
XAUEUR,20050720,144400,349.2,349.2,349.2,349.2
XAUEUR,20050720,144900,349.2,349.3,349.2,349.3
XAUEUR,20050720,145100,349.2,349.2,349.2,349.2
XAUEUR,20050720,145300,349.3,349.3,349.3,349.3
XAUEUR,20050720,145400,349.2,349.2,349.2,349.2
XAUEUR,20050720,145500,349.3,349.4,349.3,349.4
XAUEUR,20050720,145700,349.3,349.3,349.3,349.3
XAUEUR,20050720,145900,349.4,349.4,349.3,349.3
XAUEUR,20050720,150200,349.2,349.2,349.2,349.2
XAUEUR,20050720,150500,349.1,349.1,349.1,349.1
XAUEUR,20050720,150600,349.2,349.2,349.2,349.2
XAUEUR,20050720,151100,349.2,349.4,349.2,349.4
XAUEUR,20050720,151200,349.5,349.5,349.5,349.5
XAUEUR,20050720,151600,349.4,349.4,349.3,349.3
XAUEUR,20050720,151900,349.4,349.7,349.4,349.7
XAUEUR,20050720,152000,349.8,349.8,349.8,349.8
XAUEUR,20050720,152100,349.9,350.0,349.9,350.0
XAUEUR,20050720,152600,350.0,350.0,350.0,350.0
XAUEUR,20050720,152700,349.9,349.9,349.8,349.8
XAUEUR,20050720,152800,349.9,350.0,349.9,350.0
XAUEUR,20050720,152900,349.9,349.9,349.8,349.8
XAUEUR,20050720,153300,349.9,349.9,349.9,349.9
XAUEUR,20050720,153400,349.8,350.0,349.8,350.0
XAUEUR,20050720,153500,350.1,350.1,350.1,350.1
XAUEUR,20050720,153600,350.0,350.0,350.0,350.0
XAUEUR,20050720,154000,349.9,350.0,349.9,350.0
XAUEUR,20050720,154200,349.9,349.9,349.8,349.8
XAUEUR,20050720,154300,349.9,350.0,349.9,350.0
XAUEUR,20050720,154800,350.0,350.0,350.0,350.0
XAUEUR,20050720,155000,349.9,349.9,349.8,349.8
XAUEUR,20050720,155100,349.7,349.7,349.7,349.7
XAUEUR,20050720,155200,349.8,349.8,349.8,349.8
XAUEUR,20050720,155600,349.9,350.0,349.8,349.8
XAUEUR,20050720,155900,349.7,349.7,349.6,349.6
XAUEUR,20050720,160000,349.5,349.6,349.5,349.6
XAUEUR,20050720,160100,349.7,349.9,349.7,349.9
XAUEUR,20050720,160200,350.0,350.0,349.7,349.7
XAUEUR,20050720,160300,349.6,349.6,349.5,349.6
XAUEUR,20050720,160400,349.7,349.8,349.7,349.8
XAUEUR,20050720,160500,349.7,349.7,349.5,349.7
XAUEUR,20050720,160600,349.8,350.0,349.7,350.0
XAUEUR,20050720,160700,349.9,350.0,349.9,349.9
XAUEUR,20050720,160800,349.8,349.8,349.8,349.8
XAUEUR,20050720,160900,349.9,350.0,349.7,349.7
XAUEUR,20050720,161000,349.8,349.8,349.8,349.8
XAUEUR,20050720,161100,349.9,350.0,349.9,350.0
XAUEUR,20050720,161200,349.9,350.1,349.8,350.1
XAUEUR,20050720,161300,350.0,350.1,350.0,350.1
XAUEUR,20050720,161400,350.2,350.4,350.2,350.4
XAUEUR,20050720,161500,350.5,350.5,350.4,350.4
XAUEUR,20050720,161600,350.3,350.3,350.3,350.3
XAUEUR,20050720,161700,350.4,350.5,350.4,350.5
XAUEUR,20050720,161800,350.4,350.4,350.2,350.3
XAUEUR,20050720,161900,350.4,350.4,350.4,350.4
XAUEUR,20050720,162000,350.5,350.5,350.5,350.5
XAUEUR,20050720,162500,350.5,350.5,350.5,350.5
XAUEUR,20050720,162600,350.4,350.5,350.3,350.5
XAUEUR,20050720,162700,350.7,350.7,350.7,350.7
XAUEUR,20050720,162800,350.6,350.6,350.5,350.5
XAUEUR,20050720,162900,350.6,350.7,350.6,350.7
XAUEUR,20050720,163000,350.6,350.6,350.5,350.5
XAUEUR,20050720,163100,350.6,350.6,350.6,350.6
XAUEUR,20050720,163200,350.7,350.7,350.7,350.7
XAUEUR,20050720,163300,350.6,350.7,350.5,350.7
XAUEUR,20050720,163400,350.8,351.0,350.8,351.0
XAUEUR,20050720,163500,350.9,350.9,350.8,350.8
XAUEUR,20050720,163600,351.0,351.0,351.0,351.0
XAUEUR,20050720,163700,350.9,350.9,350.8,350.8
XAUEUR,20050720,164200,350.7,350.7,350.6,350.6
XAUEUR,20050720,164300,350.5,350.6,350.5,350.6
XAUEUR,20050720,164400,350.7,350.7,350.7,350.7
XAUEUR,20050720,164500,350.8,350.8,350.8,350.8
XAUEUR,20050720,164600,350.9,350.9,350.9,350.9
XAUEUR,20050720,164700,351.0,351.0,351.0,351.0
XAUEUR,20050720,164800,350.9,351.0,350.8,351.0
XAUEUR,20050720,164900,350.9,350.9,350.8,350.8
XAUEUR,20050720,165000,350.7,350.7,350.7,350.7
XAUEUR,20050720,165100,350.6,350.7,350.6,350.7
XAUEUR,20050720,165400,350.8,350.8,350.8,350.8
XAUEUR,20050720,165600,350.7,350.7,350.7,350.7
XAUEUR,20050720,165700,350.8,350.8,350.8,350.8
XAUEUR,20050720,170000,350.7,350.7,350.7,350.7
XAUEUR,20050720,170100,350.8,350.8,350.8,350.8
XAUEUR,20050720,170600,350.8,350.8,350.7,350.7
XAUEUR,20050720,171100,350.6,350.6,350.5,350.5
XAUEUR,20050720,171200,350.4,350.4,350.3,350.3
XAUEUR,20050720,171300,350.4,350.4,350.4,350.4
XAUEUR,20050720,171400,350.5,350.5,350.5,350.5
XAUEUR,20050720,171600,350.4,350.4,350.3,350.3
XAUEUR,20050720,171700,350.5,350.5,350.5,350.5
XAUEUR,20050720,171900,350.6,350.6,350.5,350.5
XAUEUR,20050720,172100,350.4,350.4,350.3,350.3
XAUEUR,20050720,172500,350.2,350.2,350.2,350.2
XAUEUR,20050720,173000,350.2,350.2,350.2,350.2
XAUEUR,20050720,173300,350.3,350.3,350.3,350.3
XAUEUR,20050720,173500,350.2,350.2,350.2,350.2
XAUEUR,20050720,173600,350.0,350.0,350.0,350.0
XAUEUR,20050720,173700,350.1,350.1,350.1,350.1
XAUEUR,20050720,174100,350.0,350.0,350.0,350.0
XAUEUR,20050720,174300,349.8,349.8,349.8,349.8
XAUEUR,20050720,174700,349.9,350.0,349.9,350.0
XAUEUR,20050720,174800,349.9,349.9,349.9,349.9
XAUEUR,20050720,175000,350.0,350.0,350.0,350.0
XAUEUR,20050720,175300,349.9,350.0,349.9,350.0
XAUEUR,20050720,175800,350.1,350.2,350.1,350.2
XAUEUR,20050720,175900,350.1,350.1,350.0,350.0
XAUEUR,20050720,180100,349.9,349.9,349.9,349.9
XAUEUR,20050720,180200,349.8,349.8,349.8,349.8
XAUEUR,20050720,180400,349.9,350.0,349.9,350.0
XAUEUR,20050720,180700,349.9,349.9,349.8,349.9
XAUEUR,20050720,180800,350.0,350.0,350.0,350.0
XAUEUR,20050720,181100,349.8,349.9,349.8,349.9
XAUEUR,20050720,181300,349.8,349.8,349.8,349.8
XAUEUR,20050720,181500,349.7,349.8,349.7,349.8
XAUEUR,20050720,181700,349.9,349.9,349.9,349.9
XAUEUR,20050720,181800,349.8,349.8,349.8,349.8
XAUEUR,20050720,182300,349.8,349.9,349.8,349.9
XAUEUR,20050720,182400,350.0,350.0,350.0,350.0
XAUEUR,20050720,182600,350.1,350.1,350.1,350.1
XAUEUR,20050720,182700,350.2,350.2,350.2,350.2
XAUEUR,20050720,183200,350.2,350.2,350.2,350.2
XAUEUR,20050720,183300,350.1,350.1,350.1,350.1
XAUEUR,20050720,183400,350.0,350.0,350.0,350.0
XAUEUR,20050720,183600,349.9,349.9,349.9,349.9
XAUEUR,20050720,183900,349.8,349.8,349.8,349.8
XAUEUR,20050720,184100,349.7,349.8,349.7,349.8
XAUEUR,20050720,184200,349.7,349.7,349.7,349.7
XAUEUR,20050720,184600,349.8,349.8,349.8,349.8
XAUEUR,20050720,184700,349.9,349.9,349.9,349.9
XAUEUR,20050720,184900,349.8,349.8,349.8,349.8
XAUEUR,20050720,185100,349.6,349.6,349.6,349.6
XAUEUR,20050720,185300,349.5,349.6,349.5,349.6
XAUEUR,20050720,185400,349.7,349.7,349.7,349.7
XAUEUR,20050720,185500,349.8,349.8,349.8,349.8
XAUEUR,20050720,185600,349.9,349.9,349.9,349.9
XAUEUR,20050720,185700,349.8,349.8,349.8,349.8
XAUEUR,20050720,185900,349.7,349.7,349.7,349.7
XAUEUR,20050720,190100,349.8,349.8,349.8,349.8
XAUEUR,20050720,190600,349.8,349.8,349.8,349.8
XAUEUR,20050720,191100,349.8,349.8,349.8,349.8
XAUEUR,20050720,191200,349.7,349.7,349.7,349.7
XAUEUR,20050720,191600,349.8,349.8,349.8,349.8
XAUEUR,20050720,191700,349.7,349.7,349.5,349.5
XAUEUR,20050720,191800,349.4,349.4,349.4,349.4
XAUEUR,20050720,191900,349.3,349.3,349.2,349.2
XAUEUR,20050720,192000,349.1,349.1,349.0,349.0
XAUEUR,20050720,192200,348.9,348.9,348.8,348.8
XAUEUR,20050720,192400,348.9,348.9,348.9,348.9
XAUEUR,20050720,192500,348.8,348.8,348.8,348.8
XAUEUR,20050720,192800,348.7,348.7,348.7,348.7
XAUEUR,20050720,192900,348.6,348.6,348.5,348.5
XAUEUR,20050720,193200,348.4,348.4,347.8,347.8
XAUEUR,20050720,193300,347.7,347.8,347.7,347.8
XAUEUR,20050720,193400,347.9,348.0,347.9,348.0
XAUEUR,20050720,193500,348.1,348.2,348.0,348.0
XAUEUR,20050720,193600,347.8,348.0,347.8,348.0
XAUEUR,20050720,193800,347.9,348.0,347.9,348.0
XAUEUR,20050720,194300,348.0,348.0,348.0,348.0
XAUEUR,20050720,194800,348.0,348.0,348.0,348.0
XAUEUR,20050720,195100,348.1,348.1,348.1,348.1
XAUEUR,20050720,195200,348.0,348.0,348.0,348.0
XAUEUR,20050720,195700,348.0,348.0,348.0,348.0
XAUEUR,20050720,200100,347.9,347.9,347.9,347.9
XAUEUR,20050720,200200,347.8,347.8,347.8,347.8
XAUEUR,20050720,200300,347.7,347.7,347.5,347.5
XAUEUR,20050720,200400,347.4,347.4,347.3,347.3
XAUEUR,20050720,200500,347.2,347.3,347.2,347.3
XAUEUR,20050720,200600,347.4,347.5,347.4,347.5
XAUEUR,20050720,200700,347.6,347.6,347.6,347.6
XAUEUR,20050720,200800,347.8,347.8,347.8,347.8
XAUEUR,20050720,200900,347.7,347.7,347.7,347.7
XAUEUR,20050720,201000,347.6,347.8,347.6,347.8
XAUEUR,20050720,201100,347.7,347.8,347.7,347.8
XAUEUR,20050720,201300,347.9,347.9,347.9,347.9
XAUEUR,20050720,201400,348.0,348.0,347.8,347.8
XAUEUR,20050720,201500,347.7,347.7,347.7,347.7
XAUEUR,20050720,201600,347.6,347.6,347.3,347.3
XAUEUR,20050720,201700,347.2,347.3,347.2,347.3
XAUEUR,20050720,201800,347.4,347.7,347.4,347.7
XAUEUR,20050720,201900,347.6,347.6,347.5,347.5
XAUEUR,20050720,202100,347.6,347.7,347.6,347.6
XAUEUR,20050720,202200,347.5,347.5,347.5,347.5
XAUEUR,20050720,202300,347.6,347.6,347.5,347.5
XAUEUR,20050720,202400,347.4,347.5,347.4,347.5
XAUEUR,20050720,202600,347.4,347.4,347.2,347.2
XAUEUR,20050720,202900,347.1,347.1,346.9,346.9
XAUEUR,20050720,203000,346.8,346.8,346.7,346.7
XAUEUR,20050720,203100,346.8,346.8,346.8,346.8
XAUEUR,20050720,203200,347.0,347.2,347.0,347.2
XAUEUR,20050720,203300,347.3,347.3,347.3,347.3
XAUEUR,20050720,203400,347.4,347.5,347.4,347.5
XAUEUR,20050720,203600,347.4,347.4,347.4,347.4
XAUEUR,20050720,203800,347.2,347.2,347.2,347.2
XAUEUR,20050720,204000,347.3,347.3,347.3,347.3
XAUEUR,20050720,204100,347.4,347.4,347.4,347.4
XAUEUR,20050720,204200,347.3,347.3,347.3,347.3
XAUEUR,20050720,204600,347.4,347.5,347.4,347.5
XAUEUR,20050720,205100,347.5,347.5,347.5,347.5
XAUEUR,20050720,205600,347.5,347.5,347.5,347.5
XAUEUR,20050720,210100,347.5,347.5,347.5,347.5
XAUEUR,20050720,210400,347.3,347.3,347.3,347.3
XAUEUR,20050720,210500,347.2,347.2,347.2,347.2
XAUEUR,20050720,211000,347.2,347.2,347.2,347.2
XAUEUR,20050720,211300,347.0,347.0,347.0,347.0
XAUEUR,20050720,211700,347.2,347.2,347.2,347.2
XAUEUR,20050720,211900,347.1,347.1,347.1,347.1
XAUEUR,20050720,212000,347.0,347.0,347.0,347.0
XAUEUR,20050720,212300,347.1,347.1,347.1,347.1
XAUEUR,20050720,212400,347.2,347.2,347.2,347.2
XAUEUR,20050720,212600,347.3,347.3,347.3,347.3
XAUEUR,20050720,213100,347.3,347.3,347.3,347.3
XAUEUR,20050720,213300,347.4,347.4,347.4,347.4
XAUEUR,20050720,213800,347.4,347.5,347.4,347.5
XAUEUR,20050720,214000,347.6,347.6,347.6,347.6
XAUEUR,20050720,214200,347.5,347.5,347.5,347.5
XAUEUR,20050720,214500,347.6,347.6,347.6,347.6
XAUEUR,20050720,214800,347.5,347.5,347.5,347.5
XAUEUR,20050720,214900,347.3,347.3,347.3,347.3
XAUEUR,20050720,215400,347.3,347.3,347.3,347.3
XAUEUR,20050720,215500,347.4,347.4,347.4,347.4
XAUEUR,20050720,215700,347.5,347.5,347.5,347.5
XAUEUR,20050720,215800,347.4,347.4,347.4,347.4
XAUEUR,20050720,220300,347.4,347.4,347.4,347.4
XAUEUR,20050720,220500,347.5,347.5,347.5,347.5
XAUEUR,20050720,220800,347.6,347.7,347.6,347.7
XAUEUR,20050720,221200,347.6,347.6,347.6,347.6
XAUEUR,20050720,221600,347.7,347.7,347.7,347.7
XAUEUR,20050720,221700,347.8,347.8,347.8,347.8
XAUEUR,20050720,222200,347.9,347.9,347.9,347.9
XAUEUR,20050720,222300,348.0,348.0,348.0,348.0
XAUEUR,20050720,222600,347.9,347.9,347.9,347.9
XAUEUR,20050720,223100,347.9,347.9,347.9,347.9
XAUEUR,20050720,223600,347.9,347.9,347.9,347.9
XAUEUR,20050720,224100,347.9,348.0,347.9,348.0
XAUEUR,20050720,224600,348.0,348.0,348.0,348.0
XAUEUR,20050720,225100,348.0,348.0,348.0,348.0
XAUEUR,20050720,225400,347.9,347.9,347.9,347.9
XAUEUR,20050720,225500,347.8,347.8,347.8,347.8
XAUEUR,20050720,230000,347.8,347.9,347.8,347.9
XAUEUR,20050720,230500,347.9,347.9,347.9,347.9
XAUEUR,20050720,230900,347.8,347.8,347.8,347.8
XAUEUR,20050720,231400,347.8,347.8,347.8,347.8
XAUEUR,20050720,231900,347.8,347.8,347.8,347.8
XAUEUR,20050720,232400,347.8,347.8,347.7,347.7
XAUEUR,20050720,232900,347.7,347.7,347.7,347.7
XAUEUR,20050720,233400,347.7,347.7,347.7,347.7
XAUEUR,20050720,233900,347.7,347.7,347.7,347.7
XAUEUR,20050720,234400,347.7,347.7,347.7,347.7
XAUEUR,20050720,234900,347.7,347.7,347.7,347.7
XAUEUR,20050720,235000,347.6,347.7,347.6,347.7
XAUEUR,20050720,235500,347.7,347.7,347.7,347.7
XAUEUR,20050721,000000,347.7,347.7,347.7,347.7
XAGEUR,20050720,000300,5.75,5.75,5.75,5.75
XAGEUR,20050720,000800,5.75,5.75,5.75,5.75
XAGEUR,20050720,001300,5.75,5.75,5.75,5.75
XAGEUR,20050720,001800,5.75,5.75,5.75,5.75
XAGEUR,20050720,002300,5.75,5.75,5.75,5.75
XAGEUR,20050720,002800,5.75,5.75,5.75,5.75
XAGEUR,20050720,003300,5.75,5.75,5.75,5.75
XAGEUR,20050720,003800,5.75,5.75,5.75,5.75
XAGEUR,20050720,004300,5.75,5.75,5.75,5.75
XAGEUR,20050720,004800,5.75,5.75,5.75,5.75
XAGEUR,20050720,005300,5.75,5.75,5.75,5.75
XAGEUR,20050720,005800,5.75,5.75,5.75,5.75
XAGEUR,20050720,010300,5.75,5.75,5.75,5.75
XAGEUR,20050720,010800,5.75,5.75,5.75,5.75
XAGEUR,20050720,011300,5.75,5.75,5.75,5.75
XAGEUR,20050720,011800,5.75,5.75,5.75,5.75
XAGEUR,20050720,012300,5.75,5.75,5.75,5.75
XAGEUR,20050720,012800,5.75,5.75,5.75,5.75
XAGEUR,20050720,013300,5.75,5.75,5.75,5.75
XAGEUR,20050720,013800,5.75,5.75,5.75,5.75
XAGEUR,20050720,014300,5.75,5.75,5.75,5.75
XAGEUR,20050720,014800,5.75,5.75,5.75,5.75
XAGEUR,20050720,015300,5.75,5.75,5.75,5.75
XAGEUR,20050720,015800,5.75,5.75,5.75,5.75
XAGEUR,20050720,020300,5.75,5.75,5.75,5.75
XAGEUR,20050720,020400,5.74,5.74,5.74,5.74
XAGEUR,20050720,020900,5.74,5.74,5.74,5.74
XAGEUR,20050720,021300,5.75,5.75,5.75,5.75
XAGEUR,20050720,021800,5.75,5.75,5.75,5.75
XAGEUR,20050720,022000,5.76,5.76,5.76,5.76
XAGEUR,20050720,022500,5.76,5.76,5.76,5.76
XAGEUR,20050720,023000,5.76,5.76,5.76,5.76
XAGEUR,20050720,023500,5.76,5.76,5.76,5.76
XAGEUR,20050720,024000,5.76,5.76,5.76,5.76
XAGEUR,20050720,024300,5.75,5.75,5.75,5.75
XAGEUR,20050720,024500,5.76,5.76,5.76,5.76
XAGEUR,20050720,024600,5.75,5.75,5.75,5.75
XAGEUR,20050720,025100,5.75,5.75,5.75,5.75
XAGEUR,20050720,025300,5.76,5.76,5.76,5.76
XAGEUR,20050720,025800,5.76,5.76,5.76,5.76
XAGEUR,20050720,030300,5.76,5.76,5.76,5.76
XAGEUR,20050720,030800,5.76,5.76,5.75,5.75
XAGEUR,20050720,030900,5.74,5.74,5.74,5.74
XAGEUR,20050720,031000,5.75,5.75,5.75,5.75
XAGEUR,20050720,031100,5.74,5.74,5.74,5.74
XAGEUR,20050720,031500,5.75,5.75,5.74,5.74
XAGEUR,20050720,031700,5.75,5.75,5.75,5.75
XAGEUR,20050720,031800,5.74,5.74,5.74,5.74
XAGEUR,20050720,032300,5.74,5.74,5.73,5.73
XAGEUR,20050720,032800,5.73,5.73,5.73,5.73
XAGEUR,20050720,033300,5.73,5.73,5.73,5.73
XAGEUR,20050720,033800,5.73,5.73,5.73,5.73
XAGEUR,20050720,033900,5.74,5.74,5.74,5.74
XAGEUR,20050720,034100,5.73,5.73,5.73,5.73
XAGEUR,20050720,034600,5.73,5.73,5.73,5.73
XAGEUR,20050720,035100,5.73,5.73,5.73,5.73
XAGEUR,20050720,035600,5.73,5.73,5.73,5.73
XAGEUR,20050720,035800,5.74,5.74,5.74,5.74
XAGEUR,20050720,040300,5.74,5.74,5.74,5.74
XAGEUR,20050720,040800,5.74,5.74,5.74,5.74
XAGEUR,20050720,041300,5.74,5.74,5.74,5.74
XAGEUR,20050720,041800,5.74,5.74,5.74,5.74
XAGEUR,20050720,042300,5.74,5.74,5.74,5.74
XAGEUR,20050720,042800,5.74,5.74,5.74,5.74
XAGEUR,20050720,043300,5.74,5.74,5.74,5.74
XAGEUR,20050720,043800,5.74,5.74,5.74,5.74
XAGEUR,20050720,044300,5.74,5.74,5.74,5.74
XAGEUR,20050720,044800,5.74,5.74,5.74,5.74
XAGEUR,20050720,045300,5.74,5.74,5.74,5.74
XAGEUR,20050720,045800,5.74,5.74,5.74,5.74
XAGEUR,20050720,050300,5.74,5.74,5.74,5.74
XAGEUR,20050720,050800,5.74,5.74,5.74,5.74
XAGEUR,20050720,051300,5.74,5.74,5.74,5.74
XAGEUR,20050720,051800,5.74,5.74,5.74,5.74
XAGEUR,20050720,052300,5.74,5.74,5.74,5.74
XAGEUR,20050720,052800,5.74,5.74,5.74,5.74
XAGEUR,20050720,053300,5.74,5.74,5.74,5.74
XAGEUR,20050720,053800,5.74,5.74,5.74,5.74
XAGEUR,20050720,054300,5.74,5.74,5.74,5.74
XAGEUR,20050720,054800,5.74,5.74,5.74,5.74
XAGEUR,20050720,055300,5.74,5.74,5.74,5.74
XAGEUR,20050720,055800,5.74,5.74,5.74,5.74
XAGEUR,20050720,060300,5.74,5.74,5.74,5.74
XAGEUR,20050720,060800,5.74,5.74,5.74,5.74
XAGEUR,20050720,061300,5.74,5.74,5.74,5.74
XAGEUR,20050720,061800,5.74,5.74,5.74,5.74
XAGEUR,20050720,062300,5.74,5.74,5.74,5.74
XAGEUR,20050720,062800,5.74,5.74,5.74,5.74
XAGEUR,20050720,063300,5.74,5.74,5.74,5.74
XAGEUR,20050720,063800,5.74,5.74,5.74,5.74
XAGEUR,20050720,064300,5.74,5.74,5.74,5.74
XAGEUR,20050720,064400,5.73,5.73,5.73,5.73
XAGEUR,20050720,064700,5.74,5.74,5.74,5.74
XAGEUR,20050720,065200,5.74,5.74,5.74,5.74
XAGEUR,20050720,065700,5.74,5.74,5.74,5.74
XAGEUR,20050720,070200,5.74,5.74,5.74,5.74
XAGEUR,20050720,070700,5.74,5.74,5.74,5.74
XAGEUR,20050720,071200,5.74,5.74,5.74,5.74
XAGEUR,20050720,071700,5.74,5.74,5.74,5.74
XAGEUR,20050720,072200,5.74,5.74,5.74,5.74
XAGEUR,20050720,072700,5.74,5.74,5.74,5.74
XAGEUR,20050720,073200,5.74,5.74,5.74,5.74
XAGEUR,20050720,073700,5.74,5.74,5.74,5.74
XAGEUR,20050720,074200,5.74,5.74,5.74,5.74
XAGEUR,20050720,074700,5.74,5.74,5.74,5.74
XAGEUR,20050720,075200,5.74,5.74,5.74,5.74
XAGEUR,20050720,075700,5.74,5.74,5.74,5.74
XAGEUR,20050720,075800,5.75,5.75,5.75,5.75
XAGEUR,20050720,080300,5.75,5.75,5.75,5.75
XAGEUR,20050720,080800,5.75,5.75,5.75,5.75
XAGEUR,20050720,080900,5.76,5.76,5.76,5.76
XAGEUR,20050720,081200,5.75,5.75,5.75,5.75
XAGEUR,20050720,081700,5.75,5.75,5.75,5.75
XAGEUR,20050720,082200,5.75,5.75,5.75,5.75
XAGEUR,20050720,082400,5.76,5.76,5.76,5.76
XAGEUR,20050720,082900,5.76,5.76,5.76,5.76
XAGEUR,20050720,083300,5.75,5.75,5.75,5.75
XAGEUR,20050720,083400,5.76,5.76,5.76,5.76
XAGEUR,20050720,083500,5.75,5.75,5.75,5.75
XAGEUR,20050720,083700,5.76,5.76,5.76,5.76
XAGEUR,20050720,084200,5.76,5.76,5.76,5.76
XAGEUR,20050720,084700,5.76,5.76,5.76,5.76
XAGEUR,20050720,085200,5.76,5.76,5.76,5.76
XAGEUR,20050720,085500,5.75,5.75,5.75,5.75
XAGEUR,20050720,090000,5.75,5.75,5.75,5.75
XAGEUR,20050720,090500,5.75,5.75,5.75,5.75
XAGEUR,20050720,091000,5.75,5.75,5.75,5.75
XAGEUR,20050720,091500,5.75,5.75,5.75,5.75
XAGEUR,20050720,092000,5.75,5.75,5.75,5.75
XAGEUR,20050720,092500,5.75,5.75,5.75,5.75
XAGEUR,20050720,093000,5.75,5.75,5.75,5.75
XAGEUR,20050720,093500,5.75,5.75,5.75,5.75
XAGEUR,20050720,094000,5.75,5.75,5.75,5.75
XAGEUR,20050720,094500,5.75,5.75,5.75,5.75
XAGEUR,20050720,095000,5.75,5.75,5.75,5.75
XAGEUR,20050720,095500,5.75,5.75,5.75,5.75
XAGEUR,20050720,100000,5.75,5.75,5.75,5.75
XAGEUR,20050720,100500,5.75,5.75,5.74,5.74
XAGEUR,20050720,101000,5.74,5.74,5.74,5.74
XAGEUR,20050720,101500,5.74,5.74,5.74,5.74
XAGEUR,20050720,102000,5.74,5.74,5.74,5.74
XAGEUR,20050720,102500,5.74,5.74,5.74,5.74
XAGEUR,20050720,103000,5.74,5.74,5.74,5.74
XAGEUR,20050720,103500,5.74,5.74,5.74,5.74
XAGEUR,20050720,103800,5.75,5.75,5.75,5.75
XAGEUR,20050720,104200,5.74,5.74,5.74,5.74
XAGEUR,20050720,104300,5.75,5.75,5.74,5.74
XAGEUR,20050720,104800,5.74,5.74,5.74,5.74
XAGEUR,20050720,105300,5.74,5.74,5.74,5.74
XAGEUR,20050720,105800,5.74,5.74,5.74,5.74
XAGEUR,20050720,110000,5.75,5.75,5.75,5.75
XAGEUR,20050720,110100,5.74,5.74,5.74,5.74
XAGEUR,20050720,110600,5.74,5.74,5.74,5.74
XAGEUR,20050720,111100,5.74,5.74,5.74,5.74
XAGEUR,20050720,111600,5.74,5.74,5.74,5.74
XAGEUR,20050720,112100,5.74,5.74,5.74,5.74
XAGEUR,20050720,112600,5.74,5.74,5.74,5.74
XAGEUR,20050720,112900,5.73,5.73,5.73,5.73
XAGEUR,20050720,113000,5.74,5.74,5.74,5.74
XAGEUR,20050720,113500,5.74,5.74,5.74,5.74
XAGEUR,20050720,114000,5.74,5.74,5.73,5.73
XAGEUR,20050720,114500,5.73,5.73,5.73,5.73
XAGEUR,20050720,115000,5.73,5.73,5.73,5.73
XAGEUR,20050720,115400,5.71,5.71,5.71,5.71
XAGEUR,20050720,115900,5.71,5.71,5.71,5.71
XAGEUR,20050720,120400,5.71,5.71,5.71,5.71
XAGEUR,20050720,120900,5.71,5.71,5.71,5.71
XAGEUR,20050720,121400,5.71,5.71,5.71,5.71
XAGEUR,20050720,121900,5.71,5.71,5.71,5.71
XAGEUR,20050720,122400,5.71,5.71,5.71,5.71
XAGEUR,20050720,122900,5.71,5.71,5.71,5.71
XAGEUR,20050720,123200,5.72,5.72,5.72,5.72
XAGEUR,20050720,123300,5.73,5.73,5.73,5.73
XAGEUR,20050720,123400,5.74,5.74,5.74,5.74
XAGEUR,20050720,123900,5.74,5.74,5.74,5.74
XAGEUR,20050720,124400,5.74,5.74,5.74,5.74
XAGEUR,20050720,124900,5.74,5.74,5.74,5.74
XAGEUR,20050720,125400,5.74,5.74,5.74,5.74
XAGEUR,20050720,125900,5.74,5.74,5.74,5.74
XAGEUR,20050720,130400,5.74,5.74,5.74,5.74
XAGEUR,20050720,130900,5.74,5.74,5.74,5.74
XAGEUR,20050720,131400,5.74,5.74,5.74,5.74
XAGEUR,20050720,131900,5.74,5.74,5.74,5.74
XAGEUR,20050720,132400,5.74,5.74,5.74,5.74
XAGEUR,20050720,132900,5.74,5.74,5.74,5.74
XAGEUR,20050720,133400,5.74,5.74,5.74,5.74
XAGEUR,20050720,133900,5.75,5.75,5.75,5.75
XAGEUR,20050720,134100,5.74,5.74,5.74,5.74
XAGEUR,20050720,134300,5.75,5.75,5.75,5.75
XAGEUR,20050720,134800,5.75,5.75,5.75,5.75
XAGEUR,20050720,135300,5.75,5.75,5.75,5.75
XAGEUR,20050720,135800,5.75,5.75,5.75,5.75
XAGEUR,20050720,140000,5.74,5.74,5.74,5.74
XAGEUR,20050720,140500,5.74,5.74,5.74,5.74
XAGEUR,20050720,140900,5.75,5.75,5.75,5.75
XAGEUR,20050720,141000,5.74,5.74,5.74,5.74
XAGEUR,20050720,141200,5.75,5.75,5.75,5.75
XAGEUR,20050720,141300,5.74,5.74,5.74,5.74
XAGEUR,20050720,141500,5.75,5.75,5.75,5.75
XAGEUR,20050720,142000,5.75,5.75,5.75,5.75
XAGEUR,20050720,142500,5.75,5.75,5.75,5.75
XAGEUR,20050720,143000,5.75,5.75,5.75,5.75
XAGEUR,20050720,143100,5.76,5.76,5.76,5.76
XAGEUR,20050720,143600,5.76,5.76,5.76,5.76
XAGEUR,20050720,144100,5.76,5.76,5.76,5.76
XAGEUR,20050720,144400,5.77,5.77,5.77,5.77
XAGEUR,20050720,144700,5.76,5.76,5.76,5.76
XAGEUR,20050720,144800,5.77,5.77,5.77,5.77
XAGEUR,20050720,145100,5.78,5.78,5.78,5.78
XAGEUR,20050720,145400,5.79,5.79,5.79,5.79
XAGEUR,20050720,145500,5.78,5.78,5.78,5.78
XAGEUR,20050720,145600,5.79,5.79,5.79,5.79
XAGEUR,20050720,145700,5.78,5.78,5.78,5.78
XAGEUR,20050720,150100,5.79,5.79,5.79,5.79
XAGEUR,20050720,150600,5.79,5.79,5.79,5.79
XAGEUR,20050720,150900,5.80,5.80,5.80,5.80
XAGEUR,20050720,151100,5.81,5.81,5.81,5.81
XAGEUR,20050720,151200,5.82,5.82,5.82,5.82
XAGEUR,20050720,151700,5.82,5.82,5.82,5.82
XAGEUR,20050720,152100,5.81,5.81,5.81,5.81
XAGEUR,20050720,152600,5.81,5.81,5.81,5.81
XAGEUR,20050720,153100,5.81,5.81,5.81,5.81
XAGEUR,20050720,153600,5.81,5.81,5.81,5.81
XAGEUR,20050720,154100,5.81,5.81,5.81,5.81
XAGEUR,20050720,154200,5.82,5.82,5.82,5.82
XAGEUR,20050720,154700,5.82,5.82,5.82,5.82
XAGEUR,20050720,155000,5.81,5.81,5.81,5.81
XAGEUR,20050720,155100,5.82,5.82,5.82,5.82
XAGEUR,20050720,155600,5.82,5.82,5.82,5.82
XAGEUR,20050720,160100,5.82,5.82,5.82,5.82
XAGEUR,20050720,160200,5.83,5.83,5.82,5.82
XAGEUR,20050720,160500,5.81,5.82,5.81,5.82
XAGEUR,20050720,160700,5.83,5.83,5.82,5.82
XAGEUR,20050720,161200,5.82,5.82,5.82,5.82
XAGEUR,20050720,161700,5.82,5.82,5.82,5.82
XAGEUR,20050720,162100,5.83,5.83,5.83,5.83
XAGEUR,20050720,162400,5.82,5.83,5.82,5.83
XAGEUR,20050720,162800,5.84,5.84,5.84,5.84
XAGEUR,20050720,162900,5.83,5.83,5.83,5.83
XAGEUR,20050720,163400,5.83,5.83,5.83,5.83
XAGEUR,20050720,163700,5.84,5.84,5.84,5.84
XAGEUR,20050720,163800,5.83,5.83,5.83,5.83
XAGEUR,20050720,164000,5.84,5.84,5.84,5.84
XAGEUR,20050720,164500,5.84,5.84,5.84,5.84
XAGEUR,20050720,164700,5.85,5.85,5.84,5.84
XAGEUR,20050720,164800,5.83,5.84,5.83,5.84
XAGEUR,20050720,164900,5.85,5.85,5.84,5.84
XAGEUR,20050720,165400,5.84,5.84,5.84,5.84
XAGEUR,20050720,165900,5.84,5.84,5.84,5.84
XAGEUR,20050720,170400,5.83,5.83,5.83,5.83
XAGEUR,20050720,170700,5.84,5.84,5.84,5.84
XAGEUR,20050720,171100,5.83,5.83,5.83,5.83
XAGEUR,20050720,171600,5.83,5.83,5.83,5.83
XAGEUR,20050720,172100,5.83,5.83,5.83,5.83
XAGEUR,20050720,172600,5.83,5.83,5.83,5.83
XAGEUR,20050720,173100,5.83,5.83,5.83,5.83
XAGEUR,20050720,173400,5.82,5.82,5.82,5.82
XAGEUR,20050720,173900,5.82,5.82,5.82,5.82
XAGEUR,20050720,174400,5.82,5.82,5.82,5.82
XAGEUR,20050720,174500,5.83,5.83,5.83,5.83
XAGEUR,20050720,174600,5.82,5.82,5.82,5.82
XAGEUR,20050720,175100,5.82,5.82,5.82,5.82
XAGEUR,20050720,175600,5.82,5.82,5.82,5.82
XAGEUR,20050720,175900,5.83,5.83,5.83,5.83
XAGEUR,20050720,180400,5.83,5.83,5.83,5.83
XAGEUR,20050720,180900,5.83,5.83,5.83,5.83
XAGEUR,20050720,181400,5.83,5.83,5.83,5.83
XAGEUR,20050720,181900,5.83,5.83,5.83,5.83
XAGEUR,20050720,182400,5.83,5.83,5.83,5.83
XAGEUR,20050720,182900,5.83,5.83,5.83,5.83
XAGEUR,20050720,183300,5.84,5.84,5.84,5.84
XAGEUR,20050720,183800,5.84,5.84,5.84,5.84
XAGEUR,20050720,183900,5.83,5.83,5.83,5.83
XAGEUR,20050720,184300,5.82,5.82,5.82,5.82
XAGEUR,20050720,184400,5.83,5.83,5.83,5.83
XAGEUR,20050720,184900,5.83,5.83,5.83,5.83
XAGEUR,20050720,185000,5.82,5.82,5.82,5.82
XAGEUR,20050720,185500,5.82,5.82,5.82,5.82
XAGEUR,20050720,185800,5.83,5.83,5.82,5.82
XAGEUR,20050720,190100,5.83,5.83,5.83,5.83
XAGEUR,20050720,190600,5.83,5.83,5.83,5.83
XAGEUR,20050720,190900,5.84,5.84,5.84,5.84
XAGEUR,20050720,191100,5.83,5.83,5.83,5.83
XAGEUR,20050720,191200,5.82,5.82,5.82,5.82
XAGEUR,20050720,191700,5.82,5.82,5.80,5.80
XAGEUR,20050720,192200,5.80,5.80,5.80,5.80
XAGEUR,20050720,192700,5.80,5.80,5.80,5.80
XAGEUR,20050720,192900,5.79,5.79,5.79,5.79
XAGEUR,20050720,193200,5.78,5.78,5.77,5.77
XAGEUR,20050720,193500,5.78,5.78,5.77,5.77
XAGEUR,20050720,193900,5.78,5.78,5.78,5.78
XAGEUR,20050720,194000,5.77,5.77,5.77,5.77
XAGEUR,20050720,194200,5.78,5.78,5.78,5.78
XAGEUR,20050720,194400,5.77,5.77,5.77,5.77
XAGEUR,20050720,194900,5.77,5.77,5.77,5.77
XAGEUR,20050720,195000,5.78,5.78,5.78,5.78
XAGEUR,20050720,195500,5.77,5.77,5.77,5.77
XAGEUR,20050720,200000,5.77,5.77,5.77,5.77
XAGEUR,20050720,200400,5.76,5.76,5.76,5.76
XAGEUR,20050720,200700,5.78,5.79,5.78,5.79
XAGEUR,20050720,201200,5.79,5.79,5.79,5.79
XAGEUR,20050720,201600,5.78,5.78,5.78,5.78
XAGEUR,20050720,201800,5.79,5.79,5.79,5.79
XAGEUR,20050720,202300,5.78,5.78,5.78,5.78
XAGEUR,20050720,202600,5.79,5.79,5.79,5.79
XAGEUR,20050720,202900,5.78,5.78,5.78,5.78
XAGEUR,20050720,203000,5.77,5.77,5.77,5.77
XAGEUR,20050720,203100,5.78,5.78,5.78,5.78
XAGEUR,20050720,203300,5.79,5.79,5.79,5.79
XAGEUR,20050720,203500,5.80,5.80,5.80,5.80
XAGEUR,20050720,204000,5.80,5.80,5.80,5.80
XAGEUR,20050720,204300,5.79,5.79,5.78,5.78
XAGEUR,20050720,204700,5.79,5.79,5.79,5.79
XAGEUR,20050720,205200,5.79,5.79,5.79,5.79
XAGEUR,20050720,205700,5.79,5.79,5.79,5.79
XAGEUR,20050720,210200,5.79,5.79,5.79,5.79
XAGEUR,20050720,210500,5.78,5.78,5.78,5.78
XAGEUR,20050720,211000,5.78,5.78,5.78,5.78
XAGEUR,20050720,211500,5.78,5.78,5.78,5.78
XAGEUR,20050720,212000,5.78,5.78,5.78,5.78
XAGEUR,20050720,212500,5.78,5.78,5.78,5.78
XAGEUR,20050720,213000,5.78,5.78,5.78,5.78
XAGEUR,20050720,213500,5.78,5.78,5.78,5.78
XAGEUR,20050720,213800,5.79,5.79,5.79,5.79
XAGEUR,20050720,214300,5.79,5.79,5.79,5.79
XAGEUR,20050720,214800,5.79,5.79,5.79,5.79
XAGEUR,20050720,215300,5.79,5.79,5.79,5.79
XAGEUR,20050720,215800,5.79,5.79,5.79,5.79
XAGEUR,20050720,220300,5.79,5.79,5.79,5.79
XAGEUR,20050720,220800,5.79,5.79,5.79,5.79
XAGEUR,20050720,221300,5.79,5.79,5.79,5.79
XAGEUR,20050720,221800,5.79,5.79,5.79,5.79
XAGEUR,20050720,222300,5.79,5.79,5.79,5.79
XAGEUR,20050720,222800,5.79,5.79,5.79,5.79
XAGEUR,20050720,223300,5.79,5.79,5.79,5.79
XAGEUR,20050720,223800,5.79,5.79,5.79,5.79
XAGEUR,20050720,224300,5.79,5.79,5.79,5.79
XAGEUR,20050720,224800,5.79,5.79,5.79,5.79
XAGEUR,20050720,225300,5.79,5.79,5.79,5.79
XAGEUR,20050720,225800,5.79,5.79,5.79,5.79
XAGEUR,20050720,230300,5.79,5.79,5.79,5.79
XAGEUR,20050720,230800,5.79,5.79,5.79,5.79
XAGEUR,20050720,231300,5.79,5.79,5.79,5.79
XAGEUR,20050720,231800,5.79,5.79,5.79,5.79
XAGEUR,20050720,232300,5.79,5.79,5.79,5.79
XAGEUR,20050720,232800,5.79,5.79,5.79,5.79
XAGEUR,20050720,233300,5.79,5.79,5.79,5.79
XAGEUR,20050720,233800,5.79,5.79,5.79,5.79
XAGEUR,20050720,234300,5.79,5.79,5.79,5.79
XAGEUR,20050720,234800,5.79,5.79,5.79,5.79
XAGEUR,20050720,235300,5.79,5.79,5.79,5.79
XAGEUR,20050720,235800,5.79,5.79,5.79,5.79
GBPCAD,20050720,000100,2.1225,2.1225,2.1222,2.1222
GBPCAD,20050720,000200,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050720,000300,2.1223,2.1225,2.1223,2.1225
GBPCAD,20050720,000400,2.1223,2.1223,2.1222,2.1223
GBPCAD,20050720,000500,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050720,000600,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050720,000700,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050720,000800,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050720,000900,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050720,001000,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050720,001100,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050720,001200,2.1217,2.1219,2.1216,2.1219
GBPCAD,20050720,001300,2.1219,2.1219,2.1216,2.1216
GBPCAD,20050720,001400,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050720,001500,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050720,001600,2.1215,2.1217,2.1215,2.1217
GBPCAD,20050720,001700,2.1217,2.1217,2.1216,2.1217
GBPCAD,20050720,001800,2.1217,2.1217,2.1216,2.1216
GBPCAD,20050720,001900,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050720,002000,2.1217,2.1218,2.1216,2.1218
GBPCAD,20050720,002100,2.1218,2.1218,2.1217,2.1217
GBPCAD,20050720,002200,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050720,002300,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050720,002400,2.1216,2.1216,2.1211,2.1211
GBPCAD,20050720,002500,2.1210,2.1210,2.1207,2.1207
GBPCAD,20050720,002600,2.1205,2.1211,2.1205,2.1211
GBPCAD,20050720,002700,2.1210,2.1210,2.1210,2.1210
GBPCAD,20050720,002800,2.1211,2.1212,2.1210,2.1210
GBPCAD,20050720,002900,2.1209,2.1209,2.1191,2.1191
GBPCAD,20050720,003000,2.1188,2.1188,2.1181,2.1181
GBPCAD,20050720,003100,2.1180,2.1186,2.1180,2.1186
GBPCAD,20050720,003200,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,003300,2.1186,2.1187,2.1185,2.1185
GBPCAD,20050720,003400,2.1185,2.1185,2.1184,2.1185
GBPCAD,20050720,003500,2.1186,2.1187,2.1185,2.1186
GBPCAD,20050720,003600,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,003700,2.1186,2.1188,2.1186,2.1188
GBPCAD,20050720,003800,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050720,003900,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050720,004000,2.1190,2.1190,2.1188,2.1189
GBPCAD,20050720,004100,2.1189,2.1190,2.1188,2.1188
GBPCAD,20050720,004200,2.1188,2.1191,2.1188,2.1191
GBPCAD,20050720,004300,2.1190,2.1190,2.1187,2.1187
GBPCAD,20050720,004400,2.1187,2.1187,2.1185,2.1185
GBPCAD,20050720,004500,2.1185,2.1186,2.1185,2.1186
GBPCAD,20050720,004600,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,004700,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,004800,2.1186,2.1186,2.1185,2.1185
GBPCAD,20050720,004900,2.1184,2.1184,2.1182,2.1182
GBPCAD,20050720,005000,2.1182,2.1184,2.1182,2.1184
GBPCAD,20050720,005100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,005200,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,005300,2.1184,2.1185,2.1184,2.1185
GBPCAD,20050720,005400,2.1185,2.1186,2.1185,2.1186
GBPCAD,20050720,005500,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050720,005600,2.1186,2.1187,2.1186,2.1186
GBPCAD,20050720,005700,2.1185,2.1185,2.1180,2.1180
GBPCAD,20050720,005800,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050720,005900,2.1179,2.1179,2.1174,2.1174
GBPCAD,20050720,010000,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050720,010100,2.1173,2.1173,2.1172,2.1173
GBPCAD,20050720,010200,2.1173,2.1175,2.1173,2.1175
GBPCAD,20050720,010300,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050720,010400,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050720,010500,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,010600,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,010700,2.1180,2.1182,2.1180,2.1182
GBPCAD,20050720,010800,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050720,010900,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050720,011000,2.1180,2.1180,2.1180,2.1180
GBPCAD,20050720,011100,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050720,011200,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,011300,2.1178,2.1178,2.1177,2.1177
GBPCAD,20050720,011400,2.1177,2.1179,2.1177,2.1179
GBPCAD,20050720,011500,2.1178,2.1178,2.1177,2.1177
GBPCAD,20050720,011600,2.1177,2.1177,2.1175,2.1175
GBPCAD,20050720,011700,2.1175,2.1176,2.1175,2.1176
GBPCAD,20050720,011800,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050720,011900,2.1178,2.1178,2.1178,2.1178
GBPCAD,20050720,012000,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,012100,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050720,012200,2.1181,2.1183,2.1181,2.1183
GBPCAD,20050720,012300,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050720,012400,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050720,012500,2.1182,2.1182,2.1181,2.1181
GBPCAD,20050720,012600,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050720,012700,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050720,012800,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050720,012900,2.1182,2.1182,2.1181,2.1182
GBPCAD,20050720,013000,2.1182,2.1182,2.1182,2.1182
GBPCAD,20050720,013100,2.1182,2.1182,2.1180,2.1180
GBPCAD,20050720,013200,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,013300,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050720,013400,2.1179,2.1179,2.1178,2.1178
GBPCAD,20050720,013500,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050720,013600,2.1180,2.1180,2.1180,2.1180
GBPCAD,20050720,013700,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050720,013800,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050720,013900,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050720,014000,2.1184,2.1184,2.1179,2.1179
GBPCAD,20050720,014100,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,014200,2.1180,2.1182,2.1180,2.1182
GBPCAD,20050720,014300,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050720,014400,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050720,014500,2.1182,2.1182,2.1182,2.1182
GBPCAD,20050720,014600,2.1182,2.1183,2.1181,2.1183
GBPCAD,20050720,014700,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,014800,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,014900,2.1184,2.1184,2.1181,2.1181
GBPCAD,20050720,015000,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050720,015100,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,015200,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,015300,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,015400,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,015500,2.1180,2.1180,2.1180,2.1180
GBPCAD,20050720,015600,2.1180,2.1180,2.1180,2.1180
GBPCAD,20050720,015700,2.1180,2.1180,2.1180,2.1180
GBPCAD,20050720,015800,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050720,015900,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,020000,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,020100,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,020200,2.1179,2.1180,2.1179,2.1179
GBPCAD,20050720,020300,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050720,020400,2.1181,2.1184,2.1181,2.1184
GBPCAD,20050720,020500,2.1186,2.1186,2.1181,2.1182
GBPCAD,20050720,020600,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050720,020700,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050720,020800,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050720,020900,2.1184,2.1191,2.1184,2.1191
GBPCAD,20050720,021000,2.1192,2.1193,2.1192,2.1193
GBPCAD,20050720,021100,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050720,021200,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050720,021300,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050720,021400,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050720,021500,2.1194,2.1195,2.1193,2.1195
GBPCAD,20050720,021600,2.1197,2.1199,2.1197,2.1199
GBPCAD,20050720,021700,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050720,021800,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050720,021900,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050720,022000,2.1201,2.1202,2.1201,2.1202
GBPCAD,20050720,022100,2.1201,2.1202,2.1201,2.1202
GBPCAD,20050720,022200,2.1202,2.1203,2.1202,2.1203
GBPCAD,20050720,022300,2.1204,2.1206,2.1204,2.1206
GBPCAD,20050720,022400,2.1206,2.1207,2.1206,2.1207
GBPCAD,20050720,022500,2.1207,2.1208,2.1207,2.1208
GBPCAD,20050720,022600,2.1208,2.1208,2.1207,2.1207
GBPCAD,20050720,022700,2.1207,2.1207,2.1206,2.1206
GBPCAD,20050720,022800,2.1205,2.1207,2.1205,2.1207
GBPCAD,20050720,022900,2.1208,2.1209,2.1208,2.1209
GBPCAD,20050720,023000,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050720,023100,2.1208,2.1208,2.1207,2.1207
GBPCAD,20050720,023200,2.1207,2.1208,2.1205,2.1208
GBPCAD,20050720,023300,2.1209,2.1211,2.1209,2.1211
GBPCAD,20050720,023400,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050720,023500,2.1211,2.1211,2.1209,2.1210
GBPCAD,20050720,023600,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050720,023700,2.1210,2.1211,2.1210,2.1211
GBPCAD,20050720,023800,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050720,023900,2.1213,2.1213,2.1213,2.1213
GBPCAD,20050720,024000,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050720,024100,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050720,024200,2.1215,2.1215,2.1211,2.1211
GBPCAD,20050720,024300,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050720,024400,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050720,024500,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050720,024600,2.1212,2.1221,2.1212,2.1220
GBPCAD,20050720,024700,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050720,024800,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050720,024900,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050720,025000,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050720,025100,2.1217,2.1217,2.1217,2.1217
GBPCAD,20050720,025200,2.1217,2.1217,2.1215,2.1215
GBPCAD,20050720,025300,2.1215,2.1215,2.1212,2.1212
GBPCAD,20050720,025400,2.1214,2.1214,2.1210,2.1210
GBPCAD,20050720,025500,2.1209,2.1209,2.1200,2.1200
GBPCAD,20050720,025600,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050720,025700,2.1197,2.1200,2.1197,2.1200
GBPCAD,20050720,025800,2.1198,2.1198,2.1197,2.1197
GBPCAD,20050720,025900,2.1197,2.1198,2.1195,2.1195
GBPCAD,20050720,030000,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050720,030100,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050720,030200,2.1194,2.1195,2.1193,2.1195
GBPCAD,20050720,030300,2.1197,2.1197,2.1196,2.1196
GBPCAD,20050720,030400,2.1197,2.1197,2.1195,2.1195
GBPCAD,20050720,030500,2.1195,2.1196,2.1195,2.1196
GBPCAD,20050720,030600,2.1196,2.1198,2.1196,2.1198
GBPCAD,20050720,030700,2.1199,2.1204,2.1199,2.1201
GBPCAD,20050720,030800,2.1201,2.1209,2.1201,2.1209
GBPCAD,20050720,030900,2.1211,2.1229,2.1211,2.1229
GBPCAD,20050720,031000,2.1230,2.1230,2.1224,2.1224
GBPCAD,20050720,031100,2.1223,2.1227,2.1222,2.1227
GBPCAD,20050720,031200,2.1227,2.1227,2.1219,2.1219
GBPCAD,20050720,031300,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050720,031400,2.1218,2.1219,2.1217,2.1217
GBPCAD,20050720,031500,2.1217,2.1217,2.1212,2.1212
GBPCAD,20050720,031600,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050720,031700,2.1211,2.1211,2.1210,2.1211
GBPCAD,20050720,031800,2.1211,2.1211,2.1209,2.1209
GBPCAD,20050720,031900,2.1208,2.1209,2.1208,2.1209
GBPCAD,20050720,032000,2.1209,2.1209,2.1208,2.1208
GBPCAD,20050720,032100,2.1207,2.1208,2.1205,2.1208
GBPCAD,20050720,032200,2.1209,2.1211,2.1209,2.1209
GBPCAD,20050720,032300,2.1209,2.1209,2.1204,2.1204
GBPCAD,20050720,032400,2.1205,2.1207,2.1205,2.1207
GBPCAD,20050720,032500,2.1208,2.1212,2.1208,2.1212
GBPCAD,20050720,032600,2.1212,2.1212,2.1211,2.1212
GBPCAD,20050720,032700,2.1213,2.1214,2.1213,2.1214
GBPCAD,20050720,032800,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050720,032900,2.1213,2.1213,2.1207,2.1207
GBPCAD,20050720,033000,2.1207,2.1207,2.1206,2.1207
GBPCAD,20050720,033100,2.1208,2.1209,2.1207,2.1207
GBPCAD,20050720,033200,2.1205,2.1207,2.1205,2.1205
GBPCAD,20050720,033300,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050720,033400,2.1207,2.1207,2.1205,2.1205
GBPCAD,20050720,033500,2.1204,2.1204,2.1204,2.1204
GBPCAD,20050720,033600,2.1204,2.1208,2.1204,2.1208
GBPCAD,20050720,033700,2.1208,2.1208,2.1207,2.1207
GBPCAD,20050720,033800,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050720,033900,2.1205,2.1205,2.1201,2.1201
GBPCAD,20050720,034000,2.1200,2.1200,2.1199,2.1200
GBPCAD,20050720,034100,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050720,034200,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050720,034300,2.1201,2.1205,2.1201,2.1205
GBPCAD,20050720,034400,2.1206,2.1206,2.1202,2.1202
GBPCAD,20050720,034500,2.1201,2.1205,2.1201,2.1205
GBPCAD,20050720,034600,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050720,034700,2.1207,2.1209,2.1207,2.1209
GBPCAD,20050720,034800,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050720,034900,2.1210,2.1210,2.1210,2.1210
GBPCAD,20050720,035000,2.1210,2.1210,2.1209,2.1209
GBPCAD,20050720,035100,2.1209,2.1209,2.1208,2.1208
GBPCAD,20050720,035200,2.1207,2.1207,2.1206,2.1206
GBPCAD,20050720,035300,2.1206,2.1207,2.1206,2.1207
GBPCAD,20050720,035400,2.1207,2.1210,2.1207,2.1210
GBPCAD,20050720,035500,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050720,035600,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050720,035700,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050720,035800,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050720,035900,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050720,040000,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050720,040100,2.1210,2.1210,2.1207,2.1207
GBPCAD,20050720,040200,2.1207,2.1207,2.1204,2.1204
GBPCAD,20050720,040300,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050720,040400,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050720,040500,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050720,040600,2.1198,2.1198,2.1196,2.1196
GBPCAD,20050720,040700,2.1197,2.1199,2.1197,2.1199
GBPCAD,20050720,040800,2.1199,2.1199,2.1199,2.1199
GBPCAD,20050720,040900,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050720,041000,2.1198,2.1198,2.1197,2.1197
GBPCAD,20050720,041100,2.1197,2.1197,2.1195,2.1197
GBPCAD,20050720,041200,2.1197,2.1197,2.1196,2.1196
GBPCAD,20050720,041300,2.1197,2.1197,2.1194,2.1194
GBPCAD,20050720,041400,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050720,041500,2.1196,2.1197,2.1196,2.1197
GBPCAD,20050720,041600,2.1196,2.1196,2.1193,2.1193
GBPCAD,20050720,041700,2.1193,2.1194,2.1193,2.1193
GBPCAD,20050720,041800,2.1192,2.1193,2.1192,2.1192
GBPCAD,20050720,041900,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050720,042000,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050720,042100,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050720,042200,2.1195,2.1195,2.1194,2.1195
GBPCAD,20050720,042300,2.1197,2.1201,2.1197,2.1201
GBPCAD,20050720,042400,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050720,042500,2.1202,2.1202,2.1201,2.1201
GBPCAD,20050720,042600,2.1202,2.1202,2.1201,2.1201
GBPCAD,20050720,042700,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050720,042800,2.1201,2.1201,2.1200,2.1201
GBPCAD,20050720,042900,2.1201,2.1202,2.1201,2.1202
GBPCAD,20050720,043000,2.1202,2.1202,2.1201,2.1201
GBPCAD,20050720,043100,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050720,043200,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050720,043300,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050720,043400,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050720,043500,2.1201,2.1201,2.1198,2.1198
GBPCAD,20050720,043600,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050720,043700,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050720,043800,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050720,043900,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050720,044000,2.1198,2.1198,2.1197,2.1198
GBPCAD,20050720,044100,2.1198,2.1198,2.1193,2.1193
GBPCAD,20050720,044200,2.1192,2.1193,2.1191,2.1193
GBPCAD,20050720,044300,2.1193,2.1194,2.1193,2.1193
GBPCAD,20050720,044400,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050720,044500,2.1191,2.1191,2.1189,2.1189
GBPCAD,20050720,044600,2.1187,2.1187,2.1181,2.1181
GBPCAD,20050720,044700,2.1183,2.1186,2.1183,2.1186
GBPCAD,20050720,044800,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050720,044900,2.1183,2.1183,2.1182,2.1183
GBPCAD,20050720,045000,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050720,045100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,045200,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,045300,2.1185,2.1185,2.1184,2.1184
GBPCAD,20050720,045400,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,045500,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050720,045600,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,045700,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,045800,2.1185,2.1186,2.1185,2.1186
GBPCAD,20050720,045900,2.1186,2.1186,2.1185,2.1186
GBPCAD,20050720,050000,2.1187,2.1188,2.1187,2.1187
GBPCAD,20050720,050100,2.1187,2.1189,2.1187,2.1187
GBPCAD,20050720,050200,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050720,050300,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050720,050400,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050720,050500,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050720,050600,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,050700,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050720,050800,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050720,050900,2.1189,2.1189,2.1188,2.1188
GBPCAD,20050720,051000,2.1186,2.1186,2.1185,2.1186
GBPCAD,20050720,051100,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,051200,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,051300,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,051400,2.1186,2.1188,2.1186,2.1188
GBPCAD,20050720,051500,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050720,051600,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050720,051700,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050720,051800,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050720,051900,2.1191,2.1191,2.1189,2.1190
GBPCAD,20050720,052000,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050720,052100,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050720,052200,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050720,052300,2.1191,2.1192,2.1191,2.1191
GBPCAD,20050720,052400,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050720,052500,2.1193,2.1193,2.1190,2.1190
GBPCAD,20050720,052600,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050720,052700,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050720,052800,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050720,052900,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050720,053000,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050720,053100,2.1189,2.1191,2.1189,2.1191
GBPCAD,20050720,053200,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050720,053300,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050720,053400,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050720,053500,2.1190,2.1191,2.1189,2.1189
GBPCAD,20050720,053600,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050720,053700,2.1191,2.1191,2.1190,2.1191
GBPCAD,20050720,053800,2.1191,2.1192,2.1191,2.1192
GBPCAD,20050720,053900,2.1192,2.1192,2.1191,2.1191
GBPCAD,20050720,054000,2.1191,2.1191,2.1190,2.1190
GBPCAD,20050720,054100,2.1189,2.1189,2.1187,2.1187
GBPCAD,20050720,054200,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050720,054300,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,054400,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,054500,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050720,054600,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,054700,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050720,054800,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050720,054900,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050720,055000,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050720,055100,2.1184,2.1184,2.1181,2.1181
GBPCAD,20050720,055200,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050720,055300,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050720,055400,2.1175,2.1175,2.1172,2.1172
GBPCAD,20050720,055500,2.1172,2.1172,2.1164,2.1164
GBPCAD,20050720,055600,2.1163,2.1163,2.1159,2.1159
GBPCAD,20050720,055700,2.1158,2.1158,2.1154,2.1155
GBPCAD,20050720,055800,2.1155,2.1156,2.1154,2.1156
GBPCAD,20050720,055900,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050720,060000,2.1159,2.1159,2.1157,2.1157
GBPCAD,20050720,060100,2.1155,2.1155,2.1152,2.1152
GBPCAD,20050720,060200,2.1151,2.1151,2.1147,2.1148
GBPCAD,20050720,060300,2.1149,2.1150,2.1149,2.1149
GBPCAD,20050720,060400,2.1149,2.1150,2.1149,2.1150
GBPCAD,20050720,060500,2.1150,2.1154,2.1150,2.1154
GBPCAD,20050720,060600,2.1154,2.1156,2.1154,2.1156
GBPCAD,20050720,060700,2.1156,2.1156,2.1155,2.1155
GBPCAD,20050720,060800,2.1155,2.1156,2.1155,2.1156
GBPCAD,20050720,060900,2.1158,2.1160,2.1158,2.1160
GBPCAD,20050720,061000,2.1161,2.1162,2.1161,2.1162
GBPCAD,20050720,061100,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050720,061200,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050720,061300,2.1163,2.1167,2.1163,2.1167
GBPCAD,20050720,061400,2.1168,2.1170,2.1168,2.1170
GBPCAD,20050720,061500,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050720,061600,2.1170,2.1170,2.1169,2.1170
GBPCAD,20050720,061700,2.1170,2.1170,2.1169,2.1170
GBPCAD,20050720,061800,2.1169,2.1170,2.1169,2.1170
GBPCAD,20050720,061900,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050720,062000,2.1169,2.1170,2.1169,2.1169
GBPCAD,20050720,062100,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050720,062200,2.1167,2.1167,2.1167,2.1167
GBPCAD,20050720,062300,2.1167,2.1168,2.1167,2.1168
GBPCAD,20050720,062400,2.1168,2.1168,2.1167,2.1168
GBPCAD,20050720,062500,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050720,062600,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050720,062700,2.1169,2.1169,2.1169,2.1169
GBPCAD,20050720,062800,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050720,062900,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050720,063000,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050720,063100,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050720,063200,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050720,063300,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050720,063400,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050720,063500,2.1166,2.1166,2.1163,2.1163
GBPCAD,20050720,063600,2.1163,2.1163,2.1161,2.1163
GBPCAD,20050720,063700,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050720,063800,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050720,063900,2.1163,2.1164,2.1163,2.1164
GBPCAD,20050720,064000,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050720,064100,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050720,064200,2.1161,2.1161,2.1160,2.1160
GBPCAD,20050720,064300,2.1159,2.1159,2.1155,2.1155
GBPCAD,20050720,064400,2.1154,2.1155,2.1154,2.1154
GBPCAD,20050720,064500,2.1153,2.1153,2.1144,2.1144
GBPCAD,20050720,064600,2.1142,2.1142,2.1140,2.1140
GBPCAD,20050720,064700,2.1141,2.1141,2.1128,2.1128
GBPCAD,20050720,064800,2.1130,2.1131,2.1130,2.1131
GBPCAD,20050720,064900,2.1133,2.1141,2.1133,2.1141
GBPCAD,20050720,065000,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050720,065100,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050720,065200,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050720,065300,2.1149,2.1155,2.1149,2.1155
GBPCAD,20050720,065400,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050720,065500,2.1156,2.1161,2.1155,2.1161
GBPCAD,20050720,065600,2.1162,2.1164,2.1162,2.1164
GBPCAD,20050720,065700,2.1165,2.1165,2.1162,2.1162
GBPCAD,20050720,065800,2.1162,2.1165,2.1162,2.1165
GBPCAD,20050720,065900,2.1166,2.1170,2.1166,2.1170
GBPCAD,20050720,070000,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050720,070100,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050720,070200,2.1170,2.1170,2.1168,2.1168
GBPCAD,20050720,070300,2.1167,2.1167,2.1165,2.1165
GBPCAD,20050720,070400,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050720,070500,2.1164,2.1170,2.1164,2.1170
GBPCAD,20050720,070600,2.1170,2.1172,2.1170,2.1172
GBPCAD,20050720,070700,2.1173,2.1176,2.1173,2.1176
GBPCAD,20050720,070800,2.1177,2.1177,2.1175,2.1175
GBPCAD,20050720,070900,2.1174,2.1174,2.1172,2.1172
GBPCAD,20050720,071000,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050720,071100,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050720,071200,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050720,071300,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050720,071400,2.1171,2.1173,2.1171,2.1173
GBPCAD,20050720,071500,2.1174,2.1177,2.1174,2.1177
GBPCAD,20050720,071600,2.1175,2.1175,2.1174,2.1174
GBPCAD,20050720,071700,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050720,071800,2.1172,2.1172,2.1168,2.1168
GBPCAD,20050720,071900,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050720,072000,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050720,072100,2.1170,2.1172,2.1170,2.1172
GBPCAD,20050720,072200,2.1173,2.1175,2.1173,2.1175
GBPCAD,20050720,072300,2.1176,2.1176,2.1175,2.1175
GBPCAD,20050720,072400,2.1175,2.1177,2.1174,2.1177
GBPCAD,20050720,072500,2.1177,2.1179,2.1177,2.1178
GBPCAD,20050720,072600,2.1178,2.1178,2.1178,2.1178
GBPCAD,20050720,072700,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050720,072800,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050720,072900,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050720,073000,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050720,073100,2.1179,2.1179,2.1176,2.1176
GBPCAD,20050720,073200,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050720,073300,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050720,073400,2.1179,2.1179,2.1178,2.1178
GBPCAD,20050720,073500,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050720,073600,2.1179,2.1179,2.1176,2.1176
GBPCAD,20050720,073700,2.1176,2.1177,2.1176,2.1176
GBPCAD,20050720,073800,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050720,073900,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050720,074000,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050720,074100,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050720,074200,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050720,074300,2.1174,2.1176,2.1174,2.1176
GBPCAD,20050720,074400,2.1176,2.1176,2.1175,2.1175
GBPCAD,20050720,074500,2.1175,2.1175,2.1175,2.1175
GBPCAD,20050720,074600,2.1175,2.1176,2.1174,2.1174
GBPCAD,20050720,074700,2.1174,2.1176,2.1174,2.1174
GBPCAD,20050720,074800,2.1174,2.1174,2.1170,2.1170
GBPCAD,20050720,074900,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050720,075000,2.1167,2.1167,2.1165,2.1165
GBPCAD,20050720,075100,2.1163,2.1163,2.1161,2.1161
GBPCAD,20050720,075200,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050720,075300,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050720,075400,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050720,075500,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050720,075600,2.1164,2.1166,2.1164,2.1165
GBPCAD,20050720,075700,2.1165,2.1167,2.1165,2.1167
GBPCAD,20050720,075800,2.1169,2.1173,2.1169,2.1173
GBPCAD,20050720,075900,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050720,080000,2.1174,2.1175,2.1174,2.1175
GBPCAD,20050720,080100,2.1174,2.1175,2.1172,2.1172
GBPCAD,20050720,080200,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050720,080300,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050720,080400,2.1169,2.1169,2.1165,2.1165
GBPCAD,20050720,080500,2.1164,2.1164,2.1151,2.1151
GBPCAD,20050720,080600,2.1152,2.1156,2.1152,2.1156
GBPCAD,20050720,080700,2.1155,2.1155,2.1152,2.1152
GBPCAD,20050720,080800,2.1153,2.1155,2.1153,2.1155
GBPCAD,20050720,080900,2.1156,2.1156,2.1154,2.1154
GBPCAD,20050720,081000,2.1154,2.1158,2.1154,2.1157
GBPCAD,20050720,081100,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050720,081200,2.1157,2.1162,2.1157,2.1162
GBPCAD,20050720,081300,2.1162,2.1165,2.1162,2.1165
GBPCAD,20050720,081400,2.1165,2.1166,2.1163,2.1163
GBPCAD,20050720,081500,2.1161,2.1164,2.1160,2.1164
GBPCAD,20050720,081600,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050720,081700,2.1165,2.1167,2.1165,2.1167
GBPCAD,20050720,081800,2.1169,2.1172,2.1169,2.1172
GBPCAD,20050720,081900,2.1172,2.1172,2.1171,2.1171
GBPCAD,20050720,082000,2.1171,2.1171,2.1170,2.1170
GBPCAD,20050720,082100,2.1170,2.1170,2.1168,2.1169
GBPCAD,20050720,082200,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050720,082300,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050720,082400,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050720,082500,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050720,082600,2.1168,2.1168,2.1165,2.1165
GBPCAD,20050720,082700,2.1165,2.1168,2.1165,2.1168
GBPCAD,20050720,082800,2.1168,2.1168,2.1163,2.1163
GBPCAD,20050720,082900,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050720,083000,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050720,083100,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050720,083200,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050720,083300,2.1163,2.1166,2.1163,2.1165
GBPCAD,20050720,083400,2.1163,2.1163,2.1161,2.1162
GBPCAD,20050720,083500,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050720,083600,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050720,083700,2.1167,2.1173,2.1167,2.1173
GBPCAD,20050720,083800,2.1173,2.1173,2.1170,2.1170
GBPCAD,20050720,083900,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050720,084000,2.1170,2.1170,2.1165,2.1165
GBPCAD,20050720,084100,2.1164,2.1166,2.1164,2.1166
GBPCAD,20050720,084200,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050720,084300,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050720,084400,2.1166,2.1167,2.1166,2.1166
GBPCAD,20050720,084500,2.1165,2.1165,2.1161,2.1161
GBPCAD,20050720,084600,2.1161,2.1161,2.1158,2.1158
GBPCAD,20050720,084700,2.1157,2.1157,2.1157,2.1157
GBPCAD,20050720,084800,2.1156,2.1156,2.1151,2.1151
GBPCAD,20050720,084900,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050720,085000,2.1149,2.1151,2.1148,2.1148
GBPCAD,20050720,085100,2.1146,2.1146,2.1145,2.1145
GBPCAD,20050720,085200,2.1147,2.1147,2.1145,2.1145
GBPCAD,20050720,085300,2.1144,2.1149,2.1144,2.1149
GBPCAD,20050720,085400,2.1154,2.1154,2.1154,2.1154
GBPCAD,20050720,085500,2.1152,2.1155,2.1142,2.1142
GBPCAD,20050720,085600,2.1140,2.1140,2.1137,2.1137
GBPCAD,20050720,085700,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050720,085800,2.1132,2.1137,2.1132,2.1137
GBPCAD,20050720,085900,2.1140,2.1144,2.1140,2.1144
GBPCAD,20050720,090000,2.1144,2.1148,2.1144,2.1148
GBPCAD,20050720,090100,2.1149,2.1155,2.1149,2.1155
GBPCAD,20050720,090200,2.1155,2.1155,2.1154,2.1154
GBPCAD,20050720,090300,2.1154,2.1155,2.1154,2.1155
GBPCAD,20050720,090400,2.1156,2.1162,2.1156,2.1162
GBPCAD,20050720,090500,2.1163,2.1167,2.1163,2.1167
GBPCAD,20050720,090600,2.1168,2.1170,2.1168,2.1170
GBPCAD,20050720,090700,2.1170,2.1170,2.1166,2.1166
GBPCAD,20050720,090800,2.1165,2.1165,2.1158,2.1159
GBPCAD,20050720,090900,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050720,091000,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050720,091100,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050720,091200,2.1159,2.1161,2.1159,2.1160
GBPCAD,20050720,091300,2.1159,2.1159,2.1156,2.1156
GBPCAD,20050720,091400,2.1155,2.1155,2.1153,2.1153
GBPCAD,20050720,091500,2.1153,2.1155,2.1153,2.1155
GBPCAD,20050720,091600,2.1156,2.1156,2.1154,2.1154
GBPCAD,20050720,091700,2.1153,2.1153,2.1149,2.1149
GBPCAD,20050720,091800,2.1149,2.1150,2.1149,2.1150
GBPCAD,20050720,091900,2.1152,2.1152,2.1144,2.1150
GBPCAD,20050720,092000,2.1149,2.1149,2.1144,2.1144
GBPCAD,20050720,092100,2.1145,2.1146,2.1145,2.1146
GBPCAD,20050720,092200,2.1148,2.1151,2.1148,2.1151
GBPCAD,20050720,092300,2.1151,2.1153,2.1151,2.1153
GBPCAD,20050720,092400,2.1154,2.1156,2.1154,2.1156
GBPCAD,20050720,092500,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050720,092600,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050720,092700,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050720,092800,2.1160,2.1162,2.1160,2.1162
GBPCAD,20050720,092900,2.1162,2.1162,2.1160,2.1160
GBPCAD,20050720,093000,2.1160,2.1162,2.1159,2.1162
GBPCAD,20050720,093100,2.1163,2.1168,2.1163,2.1166
GBPCAD,20050720,093200,2.1165,2.1166,2.1165,2.1165
GBPCAD,20050720,093300,2.1165,2.1165,2.1160,2.1160
GBPCAD,20050720,093400,2.1156,2.1156,2.1154,2.1154
GBPCAD,20050720,093500,2.1154,2.1154,2.1150,2.1150
GBPCAD,20050720,093600,2.1149,2.1153,2.1149,2.1153
GBPCAD,20050720,093700,2.1154,2.1158,2.1154,2.1158
GBPCAD,20050720,093800,2.1159,2.1165,2.1159,2.1165
GBPCAD,20050720,093900,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050720,094000,2.1165,2.1165,2.1162,2.1162
GBPCAD,20050720,094100,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050720,094200,2.1164,2.1165,2.1164,2.1165
GBPCAD,20050720,094300,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050720,094400,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050720,094500,2.1162,2.1162,2.1158,2.1158
GBPCAD,20050720,094600,2.1158,2.1158,2.1156,2.1156
GBPCAD,20050720,094700,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050720,094800,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050720,094900,2.1159,2.1165,2.1159,2.1165
GBPCAD,20050720,095000,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050720,095100,2.1164,2.1165,2.1164,2.1164
GBPCAD,20050720,095200,2.1165,2.1167,2.1165,2.1167
GBPCAD,20050720,095300,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050720,095400,2.1165,2.1166,2.1165,2.1165
GBPCAD,20050720,095500,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050720,095600,2.1161,2.1161,2.1155,2.1155
GBPCAD,20050720,095700,2.1154,2.1154,2.1151,2.1151
GBPCAD,20050720,095800,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050720,095900,2.1148,2.1153,2.1147,2.1153
GBPCAD,20050720,100000,2.1154,2.1155,2.1154,2.1154
GBPCAD,20050720,100100,2.1154,2.1154,2.1152,2.1152
GBPCAD,20050720,100200,2.1152,2.1155,2.1151,2.1155
GBPCAD,20050720,100300,2.1156,2.1156,2.1155,2.1155
GBPCAD,20050720,100400,2.1155,2.1155,2.1155,2.1155
GBPCAD,20050720,100500,2.1156,2.1159,2.1156,2.1159
GBPCAD,20050720,100600,2.1156,2.1168,2.1156,2.1168
GBPCAD,20050720,100700,2.1169,2.1169,2.1165,2.1165
GBPCAD,20050720,100800,2.1165,2.1168,2.1165,2.1168
GBPCAD,20050720,100900,2.1169,2.1175,2.1169,2.1175
GBPCAD,20050720,101000,2.1176,2.1176,2.1172,2.1172
GBPCAD,20050720,101100,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050720,101200,2.1174,2.1177,2.1174,2.1177
GBPCAD,20050720,101300,2.1177,2.1182,2.1177,2.1182
GBPCAD,20050720,101400,2.1183,2.1183,2.1180,2.1180
GBPCAD,20050720,101500,2.1179,2.1179,2.1172,2.1172
GBPCAD,20050720,101600,2.1173,2.1179,2.1173,2.1179
GBPCAD,20050720,101700,2.1180,2.1186,2.1180,2.1186
GBPCAD,20050720,101800,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050720,101900,2.1186,2.1193,2.1186,2.1193
GBPCAD,20050720,102000,2.1194,2.1210,2.1194,2.1209
GBPCAD,20050720,102100,2.1210,2.1214,2.1210,2.1212
GBPCAD,20050720,102200,2.1211,2.1212,2.1210,2.1212
GBPCAD,20050720,102300,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050720,102400,2.1210,2.1210,2.1209,2.1209
GBPCAD,20050720,102500,2.1211,2.1212,2.1209,2.1209
GBPCAD,20050720,102600,2.1207,2.1207,2.1206,2.1206
GBPCAD,20050720,102700,2.1206,2.1207,2.1205,2.1207
GBPCAD,20050720,102800,2.1206,2.1207,2.1204,2.1206
GBPCAD,20050720,102900,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050720,103000,2.1201,2.1201,2.1197,2.1197
GBPCAD,20050720,103100,2.1195,2.1195,2.1134,2.1134
GBPCAD,20050720,103200,2.1133,2.1133,2.1126,2.1130
GBPCAD,20050720,103300,2.1131,2.1141,2.1131,2.1138
GBPCAD,20050720,103400,2.1138,2.1138,2.1129,2.1129
GBPCAD,20050720,103500,2.1127,2.1134,2.1126,2.1134
GBPCAD,20050720,103600,2.1135,2.1141,2.1135,2.1139
GBPCAD,20050720,103700,2.1140,2.1142,2.1122,2.1122
GBPCAD,20050720,103800,2.1119,2.1123,2.1116,2.1123
GBPCAD,20050720,103900,2.1124,2.1124,2.1116,2.1116
GBPCAD,20050720,104000,2.1117,2.1121,2.1113,2.1113
GBPCAD,20050720,104100,2.1112,2.1119,2.1112,2.1119
GBPCAD,20050720,104200,2.1119,2.1119,2.1101,2.1101
GBPCAD,20050720,104300,2.1100,2.1100,2.1097,2.1099
GBPCAD,20050720,104400,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050720,104500,2.1100,2.1100,2.1095,2.1097
GBPCAD,20050720,104600,2.1098,2.1100,2.1098,2.1100
GBPCAD,20050720,104700,2.1102,2.1109,2.1102,2.1109
GBPCAD,20050720,104800,2.1110,2.1116,2.1110,2.1116
GBPCAD,20050720,104900,2.1116,2.1116,2.1112,2.1112
GBPCAD,20050720,105000,2.1110,2.1110,2.1102,2.1102
GBPCAD,20050720,105100,2.1100,2.1100,2.1098,2.1099
GBPCAD,20050720,105200,2.1099,2.1099,2.1097,2.1097
GBPCAD,20050720,105300,2.1096,2.1096,2.1091,2.1091
GBPCAD,20050720,105400,2.1093,2.1096,2.1093,2.1095
GBPCAD,20050720,105500,2.1094,2.1094,2.1091,2.1091
GBPCAD,20050720,105600,2.1089,2.1089,2.1085,2.1086
GBPCAD,20050720,105700,2.1086,2.1086,2.1085,2.1086
GBPCAD,20050720,105800,2.1085,2.1091,2.1082,2.1091
GBPCAD,20050720,105900,2.1089,2.1089,2.1086,2.1086
GBPCAD,20050720,110000,2.1086,2.1086,2.1085,2.1085
GBPCAD,20050720,110100,2.1086,2.1086,2.1085,2.1085
GBPCAD,20050720,110200,2.1084,2.1085,2.1082,2.1085
GBPCAD,20050720,110300,2.1084,2.1084,2.1075,2.1075
GBPCAD,20050720,110400,2.1076,2.1079,2.1076,2.1079
GBPCAD,20050720,110500,2.1078,2.1078,2.1066,2.1068
GBPCAD,20050720,110600,2.1070,2.1077,2.1070,2.1077
GBPCAD,20050720,110700,2.1078,2.1079,2.1074,2.1074
GBPCAD,20050720,110800,2.1073,2.1073,2.1071,2.1072
GBPCAD,20050720,110900,2.1074,2.1079,2.1074,2.1077
GBPCAD,20050720,111000,2.1075,2.1075,2.1072,2.1075
GBPCAD,20050720,111100,2.1077,2.1077,2.1077,2.1077
GBPCAD,20050720,111200,2.1078,2.1080,2.1078,2.1080
GBPCAD,20050720,111300,2.1081,2.1086,2.1081,2.1086
GBPCAD,20050720,111400,2.1087,2.1091,2.1087,2.1091
GBPCAD,20050720,111500,2.1092,2.1092,2.1092,2.1092
GBPCAD,20050720,111600,2.1091,2.1091,2.1088,2.1088
GBPCAD,20050720,111700,2.1086,2.1086,2.1082,2.1082
GBPCAD,20050720,111800,2.1081,2.1081,2.1076,2.1076
GBPCAD,20050720,111900,2.1077,2.1078,2.1077,2.1078
GBPCAD,20050720,112000,2.1078,2.1082,2.1078,2.1082
GBPCAD,20050720,112100,2.1084,2.1084,2.1082,2.1082
GBPCAD,20050720,112200,2.1082,2.1084,2.1082,2.1084
GBPCAD,20050720,112300,2.1084,2.1087,2.1084,2.1087
GBPCAD,20050720,112400,2.1088,2.1088,2.1087,2.1087
GBPCAD,20050720,112500,2.1088,2.1093,2.1087,2.1093
GBPCAD,20050720,112600,2.1096,2.1100,2.1096,2.1100
GBPCAD,20050720,112700,2.1100,2.1103,2.1100,2.1103
GBPCAD,20050720,112800,2.1105,2.1105,2.1095,2.1095
GBPCAD,20050720,112900,2.1096,2.1096,2.1095,2.1095
GBPCAD,20050720,113000,2.1095,2.1095,2.1088,2.1088
GBPCAD,20050720,113100,2.1087,2.1087,2.1082,2.1082
GBPCAD,20050720,113200,2.1084,2.1089,2.1084,2.1089
GBPCAD,20050720,113300,2.1087,2.1087,2.1086,2.1087
GBPCAD,20050720,113400,2.1087,2.1087,2.1086,2.1086
GBPCAD,20050720,113500,2.1086,2.1093,2.1086,2.1090
GBPCAD,20050720,113600,2.1089,2.1089,2.1087,2.1088
GBPCAD,20050720,113700,2.1088,2.1089,2.1088,2.1089
GBPCAD,20050720,113800,2.1091,2.1096,2.1091,2.1093
GBPCAD,20050720,113900,2.1092,2.1092,2.1091,2.1091
GBPCAD,20050720,114000,2.1091,2.1093,2.1091,2.1093
GBPCAD,20050720,114100,2.1093,2.1093,2.1092,2.1092
GBPCAD,20050720,114200,2.1091,2.1099,2.1091,2.1099
GBPCAD,20050720,114300,2.1100,2.1106,2.1100,2.1106
GBPCAD,20050720,114400,2.1107,2.1120,2.1107,2.1120
GBPCAD,20050720,114500,2.1121,2.1123,2.1121,2.1123
GBPCAD,20050720,114600,2.1123,2.1123,2.1119,2.1119
GBPCAD,20050720,114700,2.1120,2.1120,2.1120,2.1120
GBPCAD,20050720,114800,2.1120,2.1120,2.1117,2.1117
GBPCAD,20050720,114900,2.1116,2.1116,2.1113,2.1113
GBPCAD,20050720,115000,2.1113,2.1119,2.1113,2.1119
GBPCAD,20050720,115100,2.1122,2.1129,2.1122,2.1129
GBPCAD,20050720,115200,2.1131,2.1133,2.1131,2.1133
GBPCAD,20050720,115300,2.1132,2.1132,2.1123,2.1123
GBPCAD,20050720,115400,2.1124,2.1127,2.1124,2.1127
GBPCAD,20050720,115500,2.1128,2.1130,2.1128,2.1130
GBPCAD,20050720,115600,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050720,115700,2.1130,2.1131,2.1127,2.1131
GBPCAD,20050720,115800,2.1132,2.1135,2.1132,2.1135
GBPCAD,20050720,115900,2.1135,2.1137,2.1134,2.1137
GBPCAD,20050720,120000,2.1138,2.1139,2.1135,2.1135
GBPCAD,20050720,120100,2.1133,2.1133,2.1131,2.1131
GBPCAD,20050720,120200,2.1133,2.1137,2.1133,2.1137
GBPCAD,20050720,120300,2.1137,2.1137,2.1133,2.1133
GBPCAD,20050720,120400,2.1132,2.1132,2.1132,2.1132
GBPCAD,20050720,120500,2.1133,2.1133,2.1133,2.1133
GBPCAD,20050720,120600,2.1133,2.1133,2.1130,2.1131
GBPCAD,20050720,120700,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050720,120800,2.1130,2.1130,2.1126,2.1127
GBPCAD,20050720,120900,2.1126,2.1127,2.1126,2.1127
GBPCAD,20050720,121000,2.1128,2.1130,2.1128,2.1129
GBPCAD,20050720,121100,2.1128,2.1128,2.1127,2.1128
GBPCAD,20050720,121200,2.1128,2.1130,2.1128,2.1130
GBPCAD,20050720,121300,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050720,121400,2.1131,2.1132,2.1131,2.1131
GBPCAD,20050720,121500,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050720,121600,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050720,121700,2.1130,2.1135,2.1130,2.1135
GBPCAD,20050720,121800,2.1134,2.1134,2.1130,2.1130
GBPCAD,20050720,121900,2.1130,2.1134,2.1130,2.1134
GBPCAD,20050720,122000,2.1133,2.1134,2.1133,2.1134
GBPCAD,20050720,122100,2.1134,2.1135,2.1134,2.1134
GBPCAD,20050720,122200,2.1133,2.1133,2.1130,2.1130
GBPCAD,20050720,122300,2.1130,2.1130,2.1130,2.1130
GBPCAD,20050720,122400,2.1130,2.1130,2.1128,2.1130
GBPCAD,20050720,122500,2.1129,2.1129,2.1126,2.1126
GBPCAD,20050720,122600,2.1126,2.1128,2.1126,2.1127
GBPCAD,20050720,122700,2.1127,2.1128,2.1127,2.1128
GBPCAD,20050720,122800,2.1128,2.1130,2.1128,2.1128
GBPCAD,20050720,122900,2.1127,2.1128,2.1127,2.1128
GBPCAD,20050720,123000,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050720,123100,2.1128,2.1128,2.1126,2.1126
GBPCAD,20050720,123200,2.1127,2.1128,2.1127,2.1127
GBPCAD,20050720,123300,2.1126,2.1133,2.1126,2.1133
GBPCAD,20050720,123400,2.1134,2.1146,2.1134,2.1146
GBPCAD,20050720,123500,2.1147,2.1149,2.1147,2.1149
GBPCAD,20050720,123600,2.1148,2.1148,2.1144,2.1144
GBPCAD,20050720,123700,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050720,123800,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050720,123900,2.1151,2.1151,2.1144,2.1147
GBPCAD,20050720,124000,2.1148,2.1151,2.1148,2.1151
GBPCAD,20050720,124100,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050720,124200,2.1147,2.1147,2.1144,2.1144
GBPCAD,20050720,124300,2.1144,2.1147,2.1144,2.1147
GBPCAD,20050720,124400,2.1148,2.1148,2.1147,2.1147
GBPCAD,20050720,124500,2.1149,2.1156,2.1149,2.1156
GBPCAD,20050720,124600,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050720,124700,2.1156,2.1156,2.1152,2.1152
GBPCAD,20050720,124800,2.1152,2.1155,2.1152,2.1155
GBPCAD,20050720,124900,2.1155,2.1155,2.1153,2.1153
GBPCAD,20050720,125000,2.1153,2.1154,2.1153,2.1154
GBPCAD,20050720,125100,2.1154,2.1155,2.1154,2.1155
GBPCAD,20050720,125200,2.1154,2.1158,2.1154,2.1158
GBPCAD,20050720,125300,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050720,125400,2.1156,2.1156,2.1155,2.1155
GBPCAD,20050720,125500,2.1154,2.1154,2.1151,2.1151
GBPCAD,20050720,125600,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050720,125700,2.1148,2.1150,2.1144,2.1144
GBPCAD,20050720,125800,2.1143,2.1143,2.1138,2.1140
GBPCAD,20050720,125900,2.1141,2.1141,2.1140,2.1140
GBPCAD,20050720,130000,2.1140,2.1142,2.1139,2.1142
GBPCAD,20050720,130100,2.1141,2.1144,2.1141,2.1144
GBPCAD,20050720,130200,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050720,130300,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050720,130400,2.1143,2.1143,2.1140,2.1140
GBPCAD,20050720,130500,2.1137,2.1137,2.1136,2.1137
GBPCAD,20050720,130600,2.1138,2.1141,2.1138,2.1141
GBPCAD,20050720,130700,2.1141,2.1144,2.1141,2.1144
GBPCAD,20050720,130800,2.1144,2.1147,2.1144,2.1147
GBPCAD,20050720,130900,2.1148,2.1149,2.1148,2.1148
GBPCAD,20050720,131000,2.1147,2.1147,2.1143,2.1143
GBPCAD,20050720,131100,2.1143,2.1143,2.1143,2.1143
GBPCAD,20050720,131200,2.1143,2.1143,2.1143,2.1143
GBPCAD,20050720,131300,2.1143,2.1143,2.1143,2.1143
GBPCAD,20050720,131400,2.1143,2.1143,2.1140,2.1140
GBPCAD,20050720,131500,2.1138,2.1138,2.1133,2.1133
GBPCAD,20050720,131600,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050720,131700,2.1131,2.1131,2.1128,2.1128
GBPCAD,20050720,131800,2.1127,2.1128,2.1127,2.1128
GBPCAD,20050720,131900,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050720,132000,2.1127,2.1128,2.1127,2.1128
GBPCAD,20050720,132100,2.1128,2.1130,2.1128,2.1130
GBPCAD,20050720,132200,2.1131,2.1136,2.1131,2.1136
GBPCAD,20050720,132300,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050720,132400,2.1136,2.1137,2.1136,2.1137
GBPCAD,20050720,132500,2.1137,2.1142,2.1137,2.1142
GBPCAD,20050720,132600,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050720,132700,2.1144,2.1149,2.1144,2.1149
GBPCAD,20050720,132800,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050720,132900,2.1151,2.1151,2.1150,2.1150
GBPCAD,20050720,133000,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050720,133100,2.1148,2.1148,2.1145,2.1145
GBPCAD,20050720,133200,2.1145,2.1146,2.1144,2.1144
GBPCAD,20050720,133300,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050720,133400,2.1143,2.1143,2.1142,2.1143
GBPCAD,20050720,133500,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050720,133600,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050720,133700,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050720,133800,2.1141,2.1141,2.1141,2.1141
GBPCAD,20050720,133900,2.1140,2.1140,2.1140,2.1140
GBPCAD,20050720,134000,2.1140,2.1142,2.1140,2.1142
GBPCAD,20050720,134100,2.1141,2.1141,2.1140,2.1140
GBPCAD,20050720,134200,2.1140,2.1140,2.1138,2.1138
GBPCAD,20050720,134300,2.1140,2.1142,2.1140,2.1142
GBPCAD,20050720,134400,2.1142,2.1142,2.1139,2.1139
GBPCAD,20050720,134500,2.1138,2.1141,2.1138,2.1138
GBPCAD,20050720,134600,2.1139,2.1139,2.1134,2.1134
GBPCAD,20050720,134700,2.1133,2.1133,2.1131,2.1133
GBPCAD,20050720,134800,2.1133,2.1133,2.1131,2.1131
GBPCAD,20050720,134900,2.1131,2.1133,2.1131,2.1133
GBPCAD,20050720,135000,2.1133,2.1133,2.1132,2.1132
GBPCAD,20050720,135100,2.1131,2.1137,2.1131,2.1137
GBPCAD,20050720,135200,2.1138,2.1142,2.1138,2.1142
GBPCAD,20050720,135300,2.1144,2.1145,2.1144,2.1144
GBPCAD,20050720,135400,2.1144,2.1146,2.1144,2.1146
GBPCAD,20050720,135500,2.1145,2.1145,2.1145,2.1145
GBPCAD,20050720,135600,2.1145,2.1145,2.1142,2.1145
GBPCAD,20050720,135700,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050720,135800,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050720,135900,2.1149,2.1149,2.1147,2.1147
GBPCAD,20050720,140000,2.1148,2.1152,2.1148,2.1152
GBPCAD,20050720,140100,2.1153,2.1156,2.1152,2.1156
GBPCAD,20050720,140200,2.1158,2.1162,2.1158,2.1162
GBPCAD,20050720,140300,2.1161,2.1161,2.1158,2.1158
GBPCAD,20050720,140400,2.1157,2.1157,2.1152,2.1152
GBPCAD,20050720,140500,2.1151,2.1151,2.1147,2.1147
GBPCAD,20050720,140600,2.1146,2.1146,2.1142,2.1142
GBPCAD,20050720,140700,2.1141,2.1141,2.1130,2.1130
GBPCAD,20050720,140800,2.1128,2.1128,2.1124,2.1124
GBPCAD,20050720,140900,2.1125,2.1127,2.1124,2.1125
GBPCAD,20050720,141000,2.1126,2.1130,2.1126,2.1130
GBPCAD,20050720,141100,2.1130,2.1130,2.1128,2.1128
GBPCAD,20050720,141200,2.1126,2.1126,2.1124,2.1124
GBPCAD,20050720,141300,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050720,141400,2.1120,2.1120,2.1117,2.1117
GBPCAD,20050720,141500,2.1117,2.1121,2.1117,2.1121
GBPCAD,20050720,141600,2.1122,2.1123,2.1121,2.1122
GBPCAD,20050720,141700,2.1121,2.1121,2.1119,2.1119
GBPCAD,20050720,141800,2.1117,2.1117,2.1117,2.1117
GBPCAD,20050720,141900,2.1117,2.1121,2.1117,2.1121
GBPCAD,20050720,142000,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050720,142100,2.1119,2.1119,2.1119,2.1119
GBPCAD,20050720,142200,2.1117,2.1117,2.1116,2.1116
GBPCAD,20050720,142300,2.1116,2.1117,2.1116,2.1117
GBPCAD,20050720,142400,2.1118,2.1120,2.1118,2.1120
GBPCAD,20050720,142500,2.1121,2.1123,2.1121,2.1123
GBPCAD,20050720,142600,2.1122,2.1122,2.1119,2.1119
GBPCAD,20050720,142700,2.1117,2.1117,2.1114,2.1114
GBPCAD,20050720,142800,2.1114,2.1115,2.1114,2.1115
GBPCAD,20050720,142900,2.1116,2.1118,2.1116,2.1118
GBPCAD,20050720,143000,2.1119,2.1133,2.1119,2.1133
GBPCAD,20050720,143100,2.1134,2.1137,2.1134,2.1137
GBPCAD,20050720,143200,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050720,143300,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050720,143400,2.1138,2.1138,2.1135,2.1135
GBPCAD,20050720,143500,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050720,143600,2.1135,2.1135,2.1133,2.1134
GBPCAD,20050720,143700,2.1135,2.1141,2.1135,2.1141
GBPCAD,20050720,143800,2.1141,2.1141,2.1140,2.1140
GBPCAD,20050720,143900,2.1140,2.1141,2.1137,2.1137
GBPCAD,20050720,144000,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050720,144100,2.1135,2.1135,2.1135,2.1135
GBPCAD,20050720,144200,2.1135,2.1135,2.1134,2.1135
GBPCAD,20050720,144300,2.1134,2.1134,2.1126,2.1126
GBPCAD,20050720,144400,2.1127,2.1127,2.1126,2.1126
GBPCAD,20050720,144500,2.1126,2.1126,2.1126,2.1126
GBPCAD,20050720,144600,2.1125,2.1126,2.1125,2.1125
GBPCAD,20050720,144700,2.1123,2.1123,2.1121,2.1121
GBPCAD,20050720,144800,2.1120,2.1120,2.1117,2.1117
GBPCAD,20050720,144900,2.1117,2.1119,2.1109,2.1109
GBPCAD,20050720,145000,2.1107,2.1109,2.1106,2.1109
GBPCAD,20050720,145100,2.1109,2.1111,2.1109,2.1110
GBPCAD,20050720,145200,2.1109,2.1109,2.1102,2.1102
GBPCAD,20050720,145300,2.1100,2.1100,2.1100,2.1100
GBPCAD,20050720,145400,2.1102,2.1102,2.1096,2.1096
GBPCAD,20050720,145500,2.1098,2.1100,2.1098,2.1098
GBPCAD,20050720,145600,2.1099,2.1099,2.1099,2.1099
GBPCAD,20050720,145700,2.1100,2.1102,2.1100,2.1102
GBPCAD,20050720,145800,2.1101,2.1101,2.1101,2.1101
GBPCAD,20050720,145900,2.1100,2.1100,2.1096,2.1096
GBPCAD,20050720,150000,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050720,150100,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050720,150200,2.1098,2.1098,2.1098,2.1098
GBPCAD,20050720,150300,2.1098,2.1105,2.1098,2.1105
GBPCAD,20050720,150400,2.1106,2.1117,2.1106,2.1117
GBPCAD,20050720,150500,2.1119,2.1119,2.1113,2.1113
GBPCAD,20050720,150600,2.1112,2.1112,2.1110,2.1111
GBPCAD,20050720,150700,2.1110,2.1110,2.1110,2.1110
GBPCAD,20050720,150800,2.1111,2.1111,2.1105,2.1106
GBPCAD,20050720,150900,2.1105,2.1105,2.1103,2.1103
GBPCAD,20050720,151000,2.1103,2.1110,2.1103,2.1110
GBPCAD,20050720,151100,2.1110,2.1112,2.1109,2.1112
GBPCAD,20050720,151200,2.1113,2.1116,2.1113,2.1116
GBPCAD,20050720,151300,2.1116,2.1116,2.1114,2.1114
GBPCAD,20050720,151400,2.1114,2.1114,2.1112,2.1112
GBPCAD,20050720,151500,2.1112,2.1113,2.1112,2.1112
GBPCAD,20050720,151600,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050720,151700,2.1114,2.1117,2.1114,2.1117
GBPCAD,20050720,151800,2.1116,2.1116,2.1115,2.1115
GBPCAD,20050720,151900,2.1115,2.1116,2.1114,2.1116
GBPCAD,20050720,152000,2.1116,2.1119,2.1116,2.1119
GBPCAD,20050720,152100,2.1119,2.1120,2.1119,2.1120
GBPCAD,20050720,152200,2.1120,2.1120,2.1118,2.1118
GBPCAD,20050720,152300,2.1118,2.1118,2.1117,2.1117
GBPCAD,20050720,152400,2.1116,2.1116,2.1112,2.1114
GBPCAD,20050720,152500,2.1113,2.1113,2.1109,2.1110
GBPCAD,20050720,152600,2.1110,2.1112,2.1109,2.1109
GBPCAD,20050720,152700,2.1107,2.1107,2.1106,2.1106
GBPCAD,20050720,152800,2.1106,2.1106,2.1102,2.1102
GBPCAD,20050720,152900,2.1103,2.1106,2.1103,2.1106
GBPCAD,20050720,153000,2.1105,2.1105,2.1102,2.1103
GBPCAD,20050720,153100,2.1104,2.1105,2.1104,2.1105
GBPCAD,20050720,153200,2.1105,2.1108,2.1105,2.1108
GBPCAD,20050720,153300,2.1109,2.1109,2.1109,2.1109
GBPCAD,20050720,153400,2.1109,2.1110,2.1109,2.1110
GBPCAD,20050720,153500,2.1112,2.1114,2.1112,2.1114
GBPCAD,20050720,153600,2.1116,2.1116,2.1112,2.1112
GBPCAD,20050720,153700,2.1112,2.1113,2.1112,2.1113
GBPCAD,20050720,153800,2.1114,2.1117,2.1114,2.1117
GBPCAD,20050720,153900,2.1118,2.1121,2.1118,2.1121
GBPCAD,20050720,154000,2.1121,2.1122,2.1121,2.1122
GBPCAD,20050720,154100,2.1123,2.1124,2.1123,2.1123
GBPCAD,20050720,154200,2.1123,2.1123,2.1119,2.1119
GBPCAD,20050720,154300,2.1120,2.1120,2.1119,2.1119
GBPCAD,20050720,154400,2.1119,2.1119,2.1116,2.1116
GBPCAD,20050720,154500,2.1116,2.1116,2.1116,2.1116
GBPCAD,20050720,154600,2.1115,2.1115,2.1113,2.1114
GBPCAD,20050720,154700,2.1114,2.1116,2.1114,2.1116
GBPCAD,20050720,154800,2.1114,2.1117,2.1114,2.1117
GBPCAD,20050720,154900,2.1119,2.1122,2.1119,2.1122
GBPCAD,20050720,155000,2.1123,2.1128,2.1123,2.1128
GBPCAD,20050720,155100,2.1130,2.1130,2.1127,2.1127
GBPCAD,20050720,155200,2.1126,2.1128,2.1126,2.1128
GBPCAD,20050720,155300,2.1128,2.1128,2.1128,2.1128
GBPCAD,20050720,155400,2.1126,2.1126,2.1123,2.1123
GBPCAD,20050720,155500,2.1123,2.1123,2.1122,2.1122
GBPCAD,20050720,155600,2.1121,2.1121,2.1119,2.1119
GBPCAD,20050720,155700,2.1119,2.1119,2.1114,2.1114
GBPCAD,20050720,155800,2.1114,2.1114,2.1111,2.1114
GBPCAD,20050720,155900,2.1116,2.1120,2.1116,2.1120
GBPCAD,20050720,160000,2.1123,2.1124,2.1123,2.1124
GBPCAD,20050720,160100,2.1124,2.1130,2.1124,2.1130
GBPCAD,20050720,160200,2.1132,2.1138,2.1131,2.1136
GBPCAD,20050720,160300,2.1137,2.1137,2.1134,2.1134
GBPCAD,20050720,160400,2.1133,2.1134,2.1126,2.1134
GBPCAD,20050720,160500,2.1136,2.1139,2.1131,2.1133
GBPCAD,20050720,160600,2.1135,2.1140,2.1135,2.1135
GBPCAD,20050720,160700,2.1137,2.1137,2.1132,2.1134
GBPCAD,20050720,160800,2.1135,2.1140,2.1134,2.1134
GBPCAD,20050720,160900,2.1133,2.1140,2.1130,2.1138
GBPCAD,20050720,161000,2.1137,2.1137,2.1135,2.1137
GBPCAD,20050720,161100,2.1138,2.1139,2.1135,2.1136
GBPCAD,20050720,161200,2.1135,2.1135,2.1131,2.1133
GBPCAD,20050720,161300,2.1132,2.1133,2.1131,2.1133
GBPCAD,20050720,161400,2.1134,2.1134,2.1131,2.1131
GBPCAD,20050720,161500,2.1130,2.1137,2.1130,2.1137
GBPCAD,20050720,161600,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050720,161700,2.1134,2.1134,2.1132,2.1134
GBPCAD,20050720,161800,2.1135,2.1145,2.1135,2.1145
GBPCAD,20050720,161900,2.1148,2.1149,2.1146,2.1148
GBPCAD,20050720,162000,2.1149,2.1157,2.1149,2.1156
GBPCAD,20050720,162100,2.1152,2.1159,2.1152,2.1159
GBPCAD,20050720,162200,2.1161,2.1162,2.1159,2.1159
GBPCAD,20050720,162300,2.1161,2.1167,2.1161,2.1163
GBPCAD,20050720,162400,2.1162,2.1162,2.1152,2.1152
GBPCAD,20050720,162500,2.1151,2.1151,2.1148,2.1148
GBPCAD,20050720,162600,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050720,162700,2.1152,2.1159,2.1152,2.1159
GBPCAD,20050720,162800,2.1160,2.1160,2.1157,2.1158
GBPCAD,20050720,162900,2.1159,2.1166,2.1159,2.1166
GBPCAD,20050720,163000,2.1166,2.1167,2.1164,2.1167
GBPCAD,20050720,163100,2.1168,2.1170,2.1166,2.1166
GBPCAD,20050720,163200,2.1165,2.1165,2.1156,2.1156
GBPCAD,20050720,163300,2.1156,2.1156,2.1155,2.1155
GBPCAD,20050720,163400,2.1154,2.1154,2.1138,2.1138
GBPCAD,20050720,163500,2.1136,2.1139,2.1131,2.1139
GBPCAD,20050720,163600,2.1141,2.1142,2.1136,2.1136
GBPCAD,20050720,163700,2.1135,2.1137,2.1135,2.1137
GBPCAD,20050720,163800,2.1137,2.1137,2.1133,2.1133
GBPCAD,20050720,163900,2.1131,2.1131,2.1126,2.1126
GBPCAD,20050720,164000,2.1122,2.1124,2.1121,2.1124
GBPCAD,20050720,164100,2.1126,2.1131,2.1126,2.1127
GBPCAD,20050720,164200,2.1126,2.1126,2.1117,2.1117
GBPCAD,20050720,164300,2.1116,2.1119,2.1116,2.1119
GBPCAD,20050720,164400,2.1117,2.1117,2.1109,2.1109
GBPCAD,20050720,164500,2.1108,2.1108,2.1105,2.1105
GBPCAD,20050720,164600,2.1103,2.1103,2.1089,2.1089
GBPCAD,20050720,164700,2.1090,2.1095,2.1090,2.1095
GBPCAD,20050720,164800,2.1094,2.1112,2.1094,2.1112
GBPCAD,20050720,164900,2.1113,2.1125,2.1113,2.1125
GBPCAD,20050720,165000,2.1126,2.1126,2.1121,2.1121
GBPCAD,20050720,165100,2.1122,2.1126,2.1121,2.1121
GBPCAD,20050720,165200,2.1120,2.1128,2.1120,2.1128
GBPCAD,20050720,165300,2.1129,2.1136,2.1129,2.1136
GBPCAD,20050720,165400,2.1137,2.1144,2.1137,2.1138
GBPCAD,20050720,165500,2.1137,2.1137,2.1131,2.1131
GBPCAD,20050720,165600,2.1133,2.1138,2.1133,2.1138
GBPCAD,20050720,165700,2.1140,2.1158,2.1139,2.1158
GBPCAD,20050720,165800,2.1156,2.1156,2.1137,2.1137
GBPCAD,20050720,165900,2.1137,2.1142,2.1137,2.1142
GBPCAD,20050720,170000,2.1141,2.1141,2.1132,2.1133
GBPCAD,20050720,170100,2.1131,2.1136,2.1130,2.1136
GBPCAD,20050720,170200,2.1137,2.1144,2.1137,2.1144
GBPCAD,20050720,170300,2.1145,2.1147,2.1145,2.1147
GBPCAD,20050720,170400,2.1148,2.1149,2.1148,2.1148
GBPCAD,20050720,170500,2.1149,2.1156,2.1149,2.1156
GBPCAD,20050720,170600,2.1158,2.1164,2.1158,2.1164
GBPCAD,20050720,170700,2.1163,2.1163,2.1156,2.1156
GBPCAD,20050720,170800,2.1154,2.1154,2.1149,2.1149
GBPCAD,20050720,170900,2.1149,2.1150,2.1149,2.1149
GBPCAD,20050720,171000,2.1149,2.1149,2.1145,2.1147
GBPCAD,20050720,171100,2.1148,2.1155,2.1148,2.1155
GBPCAD,20050720,171200,2.1156,2.1159,2.1156,2.1159
GBPCAD,20050720,171300,2.1160,2.1161,2.1158,2.1158
GBPCAD,20050720,171400,2.1159,2.1163,2.1159,2.1162
GBPCAD,20050720,171500,2.1161,2.1162,2.1159,2.1159
GBPCAD,20050720,171600,2.1160,2.1163,2.1160,2.1162
GBPCAD,20050720,171700,2.1161,2.1161,2.1156,2.1158
GBPCAD,20050720,171800,2.1158,2.1158,2.1148,2.1148
GBPCAD,20050720,171900,2.1146,2.1147,2.1145,2.1147
GBPCAD,20050720,172000,2.1146,2.1146,2.1138,2.1138
GBPCAD,20050720,172100,2.1139,2.1152,2.1139,2.1152
GBPCAD,20050720,172200,2.1153,2.1155,2.1153,2.1154
GBPCAD,20050720,172300,2.1152,2.1152,2.1149,2.1149
GBPCAD,20050720,172400,2.1149,2.1152,2.1149,2.1152
GBPCAD,20050720,172500,2.1153,2.1155,2.1151,2.1151
GBPCAD,20050720,172600,2.1150,2.1150,2.1141,2.1141
GBPCAD,20050720,172700,2.1141,2.1141,2.1140,2.1140
GBPCAD,20050720,172800,2.1141,2.1141,2.1140,2.1140
GBPCAD,20050720,172900,2.1138,2.1145,2.1138,2.1145
GBPCAD,20050720,173000,2.1147,2.1155,2.1147,2.1155
GBPCAD,20050720,173100,2.1156,2.1158,2.1156,2.1157
GBPCAD,20050720,173200,2.1158,2.1161,2.1158,2.1160
GBPCAD,20050720,173300,2.1159,2.1159,2.1156,2.1156
GBPCAD,20050720,173400,2.1156,2.1156,2.1151,2.1151
GBPCAD,20050720,173500,2.1149,2.1150,2.1148,2.1150
GBPCAD,20050720,173600,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050720,173700,2.1149,2.1151,2.1148,2.1151
GBPCAD,20050720,173800,2.1151,2.1151,2.1150,2.1151
GBPCAD,20050720,173900,2.1152,2.1155,2.1152,2.1155
GBPCAD,20050720,174000,2.1156,2.1161,2.1156,2.1159
GBPCAD,20050720,174100,2.1158,2.1160,2.1158,2.1160
GBPCAD,20050720,174200,2.1159,2.1159,2.1157,2.1157
GBPCAD,20050720,174300,2.1155,2.1155,2.1154,2.1154
GBPCAD,20050720,174400,2.1154,2.1154,2.1149,2.1149
GBPCAD,20050720,174500,2.1148,2.1149,2.1148,2.1148
GBPCAD,20050720,174600,2.1148,2.1148,2.1146,2.1146
GBPCAD,20050720,174700,2.1146,2.1146,2.1143,2.1143
GBPCAD,20050720,174800,2.1142,2.1142,2.1135,2.1135
GBPCAD,20050720,174900,2.1135,2.1135,2.1130,2.1130
GBPCAD,20050720,175000,2.1130,2.1131,2.1130,2.1131
GBPCAD,20050720,175100,2.1131,2.1134,2.1131,2.1134
GBPCAD,20050720,175200,2.1134,2.1134,2.1133,2.1133
GBPCAD,20050720,175300,2.1132,2.1132,2.1131,2.1132
GBPCAD,20050720,175400,2.1133,2.1133,2.1130,2.1130
GBPCAD,20050720,175500,2.1130,2.1131,2.1130,2.1130
GBPCAD,20050720,175600,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050720,175700,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050720,175800,2.1131,2.1132,2.1128,2.1128
GBPCAD,20050720,175900,2.1127,2.1135,2.1127,2.1135
GBPCAD,20050720,180000,2.1136,2.1142,2.1136,2.1140
GBPCAD,20050720,180100,2.1139,2.1139,2.1137,2.1137
GBPCAD,20050720,180200,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050720,180300,2.1137,2.1138,2.1137,2.1137
GBPCAD,20050720,180400,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050720,180500,2.1138,2.1140,2.1137,2.1137
GBPCAD,20050720,180600,2.1136,2.1136,2.1134,2.1134
GBPCAD,20050720,180700,2.1133,2.1135,2.1133,2.1134
GBPCAD,20050720,180800,2.1132,2.1132,2.1131,2.1131
GBPCAD,20050720,180900,2.1130,2.1132,2.1130,2.1132
GBPCAD,20050720,181000,2.1133,2.1133,2.1132,2.1132
GBPCAD,20050720,181100,2.1133,2.1137,2.1133,2.1137
GBPCAD,20050720,181200,2.1138,2.1142,2.1138,2.1142
GBPCAD,20050720,181300,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050720,181400,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050720,181500,2.1142,2.1143,2.1142,2.1142
GBPCAD,20050720,181600,2.1142,2.1143,2.1142,2.1142
GBPCAD,20050720,181700,2.1142,2.1144,2.1141,2.1144
GBPCAD,20050720,181800,2.1144,2.1145,2.1142,2.1145
GBPCAD,20050720,181900,2.1146,2.1146,2.1146,2.1146
GBPCAD,20050720,182000,2.1146,2.1152,2.1146,2.1152
GBPCAD,20050720,182100,2.1154,2.1154,2.1154,2.1154
GBPCAD,20050720,182200,2.1154,2.1154,2.1152,2.1154
GBPCAD,20050720,182300,2.1154,2.1158,2.1154,2.1158
GBPCAD,20050720,182400,2.1159,2.1161,2.1159,2.1160
GBPCAD,20050720,182500,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050720,182600,2.1163,2.1163,2.1161,2.1161
GBPCAD,20050720,182700,2.1161,2.1162,2.1161,2.1162
GBPCAD,20050720,182800,2.1163,2.1163,2.1155,2.1155
GBPCAD,20050720,182900,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050720,183000,2.1158,2.1161,2.1158,2.1161
GBPCAD,20050720,183100,2.1161,2.1161,2.1161,2.1161
GBPCAD,20050720,183200,2.1160,2.1160,2.1159,2.1159
GBPCAD,20050720,183300,2.1159,2.1162,2.1159,2.1162
GBPCAD,20050720,183400,2.1161,2.1161,2.1161,2.1161
GBPCAD,20050720,183500,2.1160,2.1161,2.1159,2.1159
GBPCAD,20050720,183600,2.1159,2.1160,2.1159,2.1160
GBPCAD,20050720,183700,2.1160,2.1160,2.1160,2.1160
GBPCAD,20050720,183800,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050720,183900,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050720,184000,2.1159,2.1165,2.1159,2.1165
GBPCAD,20050720,184100,2.1166,2.1170,2.1166,2.1170
GBPCAD,20050720,184200,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050720,184300,2.1169,2.1170,2.1169,2.1170
GBPCAD,20050720,184400,2.1170,2.1172,2.1170,2.1172
GBPCAD,20050720,184500,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050720,184600,2.1171,2.1171,2.1169,2.1169
GBPCAD,20050720,184700,2.1169,2.1169,2.1166,2.1166
GBPCAD,20050720,184800,2.1166,2.1167,2.1166,2.1167
GBPCAD,20050720,184900,2.1168,2.1169,2.1166,2.1166
GBPCAD,20050720,185000,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050720,185100,2.1161,2.1161,2.1159,2.1161
GBPCAD,20050720,185200,2.1162,2.1162,2.1161,2.1162
GBPCAD,20050720,185300,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050720,185400,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050720,185500,2.1165,2.1169,2.1165,2.1169
GBPCAD,20050720,185600,2.1169,2.1169,2.1164,2.1164
GBPCAD,20050720,185700,2.1163,2.1163,2.1159,2.1159
GBPCAD,20050720,185800,2.1160,2.1162,2.1160,2.1162
GBPCAD,20050720,185900,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050720,190000,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050720,190100,2.1164,2.1166,2.1163,2.1166
GBPCAD,20050720,190200,2.1167,2.1167,2.1165,2.1165
GBPCAD,20050720,190300,2.1166,2.1168,2.1166,2.1166
GBPCAD,20050720,190400,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050720,190500,2.1163,2.1165,2.1157,2.1157
GBPCAD,20050720,190600,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050720,190700,2.1156,2.1156,2.1152,2.1152
GBPCAD,20050720,190800,2.1152,2.1152,2.1151,2.1151
GBPCAD,20050720,190900,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050720,191000,2.1152,2.1154,2.1152,2.1154
GBPCAD,20050720,191100,2.1154,2.1156,2.1154,2.1156
GBPCAD,20050720,191200,2.1158,2.1161,2.1158,2.1161
GBPCAD,20050720,191300,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050720,191400,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050720,191500,2.1159,2.1159,2.1158,2.1158
GBPCAD,20050720,191600,2.1158,2.1158,2.1155,2.1155
GBPCAD,20050720,191700,2.1153,2.1155,2.1153,2.1154
GBPCAD,20050720,191800,2.1154,2.1154,2.1152,2.1152
GBPCAD,20050720,191900,2.1154,2.1159,2.1154,2.1159
GBPCAD,20050720,192000,2.1161,2.1170,2.1161,2.1170
GBPCAD,20050720,192100,2.1169,2.1172,2.1169,2.1172
GBPCAD,20050720,192200,2.1170,2.1173,2.1170,2.1173
GBPCAD,20050720,192300,2.1176,2.1176,2.1176,2.1176
GBPCAD,20050720,192400,2.1177,2.1177,2.1169,2.1169
GBPCAD,20050720,192500,2.1170,2.1173,2.1170,2.1173
GBPCAD,20050720,192600,2.1174,2.1174,2.1173,2.1174
GBPCAD,20050720,192700,2.1175,2.1177,2.1175,2.1177
GBPCAD,20050720,192800,2.1179,2.1187,2.1179,2.1187
GBPCAD,20050720,192900,2.1188,2.1193,2.1187,2.1193
GBPCAD,20050720,193000,2.1192,2.1198,2.1191,2.1198
GBPCAD,20050720,193100,2.1200,2.1219,2.1200,2.1219
GBPCAD,20050720,193200,2.1221,2.1235,2.1221,2.1235
GBPCAD,20050720,193300,2.1233,2.1233,2.1228,2.1228
GBPCAD,20050720,193400,2.1227,2.1241,2.1227,2.1240
GBPCAD,20050720,193500,2.1242,2.1255,2.1242,2.1254
GBPCAD,20050720,193600,2.1253,2.1253,2.1251,2.1253
GBPCAD,20050720,193700,2.1252,2.1252,2.1249,2.1249
GBPCAD,20050720,193800,2.1247,2.1247,2.1240,2.1240
GBPCAD,20050720,193900,2.1239,2.1240,2.1237,2.1239
GBPCAD,20050720,194000,2.1237,2.1237,2.1220,2.1220
GBPCAD,20050720,194100,2.1219,2.1226,2.1219,2.1226
GBPCAD,20050720,194200,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050720,194300,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050720,194400,2.1217,2.1218,2.1214,2.1218
GBPCAD,20050720,194500,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050720,194600,2.1220,2.1220,2.1217,2.1217
GBPCAD,20050720,194700,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050720,194800,2.1216,2.1219,2.1214,2.1216
GBPCAD,20050720,194900,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050720,195000,2.1214,2.1214,2.1211,2.1211
GBPCAD,20050720,195100,2.1209,2.1209,2.1209,2.1209
GBPCAD,20050720,195200,2.1209,2.1209,2.1209,2.1209
GBPCAD,20050720,195300,2.1208,2.1212,2.1205,2.1212
GBPCAD,20050720,195400,2.1213,2.1215,2.1213,2.1213
GBPCAD,20050720,195500,2.1213,2.1214,2.1212,2.1212
GBPCAD,20050720,195600,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050720,195700,2.1212,2.1212,2.1209,2.1209
GBPCAD,20050720,195800,2.1210,2.1211,2.1209,2.1209
GBPCAD,20050720,195900,2.1210,2.1212,2.1210,2.1212
GBPCAD,20050720,200000,2.1211,2.1215,2.1211,2.1215
GBPCAD,20050720,200100,2.1216,2.1218,2.1216,2.1218
GBPCAD,20050720,200200,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050720,200300,2.1221,2.1233,2.1221,2.1233
GBPCAD,20050720,200400,2.1234,2.1236,2.1234,2.1236
GBPCAD,20050720,200500,2.1238,2.1240,2.1237,2.1240
GBPCAD,20050720,200600,2.1243,2.1249,2.1243,2.1249
GBPCAD,20050720,200700,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050720,200800,2.1245,2.1247,2.1244,2.1247
GBPCAD,20050720,200900,2.1247,2.1247,2.1245,2.1245
GBPCAD,20050720,201000,2.1246,2.1246,2.1243,2.1243
GBPCAD,20050720,201100,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050720,201200,2.1246,2.1247,2.1244,2.1247
GBPCAD,20050720,201300,2.1249,2.1254,2.1249,2.1253
GBPCAD,20050720,201400,2.1252,2.1254,2.1251,2.1253
GBPCAD,20050720,201500,2.1252,2.1253,2.1251,2.1251
GBPCAD,20050720,201600,2.1250,2.1258,2.1249,2.1258
GBPCAD,20050720,201700,2.1259,2.1261,2.1258,2.1260
GBPCAD,20050720,201800,2.1259,2.1260,2.1247,2.1247
GBPCAD,20050720,201900,2.1246,2.1249,2.1246,2.1249
GBPCAD,20050720,202000,2.1250,2.1251,2.1248,2.1248
GBPCAD,20050720,202100,2.1247,2.1250,2.1246,2.1250
GBPCAD,20050720,202200,2.1251,2.1254,2.1251,2.1254
GBPCAD,20050720,202300,2.1255,2.1262,2.1255,2.1262
GBPCAD,20050720,202400,2.1261,2.1263,2.1252,2.1252
GBPCAD,20050720,202500,2.1251,2.1253,2.1250,2.1253
GBPCAD,20050720,202600,2.1254,2.1266,2.1254,2.1265
GBPCAD,20050720,202700,2.1264,2.1271,2.1264,2.1271
GBPCAD,20050720,202800,2.1272,2.1274,2.1270,2.1270
GBPCAD,20050720,202900,2.1268,2.1272,2.1265,2.1267
GBPCAD,20050720,203000,2.1268,2.1274,2.1268,2.1274
GBPCAD,20050720,203100,2.1274,2.1279,2.1274,2.1277
GBPCAD,20050720,203200,2.1275,2.1275,2.1271,2.1274
GBPCAD,20050720,203300,2.1274,2.1278,2.1274,2.1277
GBPCAD,20050720,203400,2.1278,2.1278,2.1275,2.1275
GBPCAD,20050720,203500,2.1274,2.1274,2.1261,2.1261
GBPCAD,20050720,203600,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050720,203700,2.1257,2.1257,2.1247,2.1247
GBPCAD,20050720,203800,2.1244,2.1244,2.1233,2.1233
GBPCAD,20050720,203900,2.1233,2.1233,2.1232,2.1232
GBPCAD,20050720,204000,2.1231,2.1231,2.1228,2.1228
GBPCAD,20050720,204100,2.1229,2.1233,2.1229,2.1233
GBPCAD,20050720,204200,2.1232,2.1233,2.1230,2.1233
GBPCAD,20050720,204300,2.1234,2.1235,2.1234,2.1234
GBPCAD,20050720,204400,2.1233,2.1233,2.1230,2.1230
GBPCAD,20050720,204500,2.1230,2.1230,2.1226,2.1226
GBPCAD,20050720,204600,2.1228,2.1230,2.1228,2.1228
GBPCAD,20050720,204700,2.1229,2.1233,2.1229,2.1233
GBPCAD,20050720,204800,2.1233,2.1233,2.1231,2.1232
GBPCAD,20050720,204900,2.1233,2.1237,2.1233,2.1237
GBPCAD,20050720,205000,2.1235,2.1235,2.1229,2.1229
GBPCAD,20050720,205100,2.1230,2.1234,2.1230,2.1234
GBPCAD,20050720,205200,2.1236,2.1237,2.1235,2.1235
GBPCAD,20050720,205300,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050720,205400,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050720,205500,2.1237,2.1240,2.1237,2.1240
GBPCAD,20050720,205600,2.1240,2.1240,2.1236,2.1237
GBPCAD,20050720,205700,2.1237,2.1242,2.1237,2.1242
GBPCAD,20050720,205800,2.1243,2.1244,2.1242,2.1244
GBPCAD,20050720,205900,2.1244,2.1249,2.1244,2.1249
GBPCAD,20050720,210000,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050720,210100,2.1254,2.1261,2.1254,2.1261
GBPCAD,20050720,210200,2.1261,2.1262,2.1260,2.1262
GBPCAD,20050720,210300,2.1262,2.1264,2.1262,2.1264
GBPCAD,20050720,210400,2.1262,2.1264,2.1260,2.1264
GBPCAD,20050720,210500,2.1265,2.1265,2.1261,2.1261
GBPCAD,20050720,210600,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050720,210700,2.1261,2.1262,2.1261,2.1262
GBPCAD,20050720,210800,2.1262,2.1262,2.1262,2.1262
GBPCAD,20050720,210900,2.1262,2.1265,2.1262,2.1265
GBPCAD,20050720,211000,2.1267,2.1269,2.1267,2.1268
GBPCAD,20050720,211100,2.1268,2.1269,2.1268,2.1268
GBPCAD,20050720,211200,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050720,211300,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050720,211400,2.1270,2.1271,2.1267,2.1267
GBPCAD,20050720,211500,2.1267,2.1267,2.1262,2.1262
GBPCAD,20050720,211600,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050720,211700,2.1265,2.1267,2.1264,2.1267
GBPCAD,20050720,211800,2.1268,2.1274,2.1268,2.1274
GBPCAD,20050720,211900,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050720,212000,2.1274,2.1274,2.1271,2.1272
GBPCAD,20050720,212100,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050720,212200,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050720,212300,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050720,212400,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050720,212500,2.1274,2.1274,2.1271,2.1271
GBPCAD,20050720,212600,2.1270,2.1270,2.1256,2.1256
GBPCAD,20050720,212700,2.1254,2.1256,2.1253,2.1253
GBPCAD,20050720,212800,2.1251,2.1251,2.1249,2.1249
GBPCAD,20050720,212900,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050720,213000,2.1251,2.1254,2.1251,2.1253
GBPCAD,20050720,213100,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050720,213200,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050720,213300,2.1253,2.1253,2.1252,2.1253
GBPCAD,20050720,213400,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050720,213500,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050720,213600,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050720,213700,2.1251,2.1251,2.1248,2.1248
GBPCAD,20050720,213800,2.1247,2.1247,2.1245,2.1245
GBPCAD,20050720,213900,2.1244,2.1244,2.1242,2.1242
GBPCAD,20050720,214000,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050720,214100,2.1243,2.1245,2.1243,2.1245
GBPCAD,20050720,214200,2.1244,2.1249,2.1244,2.1249
GBPCAD,20050720,214300,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050720,214400,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050720,214500,2.1251,2.1251,2.1249,2.1249
GBPCAD,20050720,214600,2.1247,2.1247,2.1246,2.1246
GBPCAD,20050720,214700,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050720,214800,2.1249,2.1250,2.1249,2.1249
GBPCAD,20050720,214900,2.1249,2.1252,2.1249,2.1252
GBPCAD,20050720,215000,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050720,215100,2.1252,2.1252,2.1251,2.1251
GBPCAD,20050720,215200,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050720,215300,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050720,215400,2.1255,2.1255,2.1254,2.1255
GBPCAD,20050720,215500,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050720,215600,2.1254,2.1255,2.1254,2.1255
GBPCAD,20050720,215700,2.1254,2.1254,2.1250,2.1251
GBPCAD,20050720,215800,2.1252,2.1255,2.1252,2.1255
GBPCAD,20050720,215900,2.1255,2.1258,2.1255,2.1258
GBPCAD,20050720,220000,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050720,220100,2.1257,2.1258,2.1257,2.1257
GBPCAD,20050720,220200,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050720,220300,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050720,220400,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050720,220500,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050720,220600,2.1259,2.1260,2.1258,2.1259
GBPCAD,20050720,220700,2.1259,2.1260,2.1259,2.1259
GBPCAD,20050720,220800,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050720,220900,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050720,221000,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050720,221100,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050720,221200,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050720,221300,2.1254,2.1254,2.1249,2.1249
GBPCAD,20050720,221400,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050720,221500,2.1248,2.1248,2.1246,2.1246
GBPCAD,20050720,221600,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050720,221700,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050720,221800,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050720,221900,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050720,222000,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050720,222100,2.1247,2.1247,2.1246,2.1247
GBPCAD,20050720,222200,2.1248,2.1248,2.1248,2.1248
GBPCAD,20050720,222300,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050720,222400,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050720,222500,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050720,222600,2.1252,2.1252,2.1250,2.1250
GBPCAD,20050720,222700,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050720,222800,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050720,222900,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050720,223000,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050720,223100,2.1253,2.1255,2.1253,2.1255
GBPCAD,20050720,223200,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050720,223300,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050720,223400,2.1255,2.1255,2.1252,2.1252
GBPCAD,20050720,223500,2.1252,2.1252,2.1251,2.1251
GBPCAD,20050720,223600,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050720,223700,2.1250,2.1251,2.1250,2.1250
GBPCAD,20050720,223800,2.1249,2.1249,2.1244,2.1244
GBPCAD,20050720,223900,2.1243,2.1243,2.1241,2.1241
GBPCAD,20050720,224000,2.1240,2.1240,2.1237,2.1237
GBPCAD,20050720,224100,2.1236,2.1236,2.1232,2.1232
GBPCAD,20050720,224200,2.1231,2.1231,2.1226,2.1226
GBPCAD,20050720,224300,2.1225,2.1225,2.1216,2.1216
GBPCAD,20050720,224400,2.1215,2.1216,2.1211,2.1216
GBPCAD,20050720,224500,2.1217,2.1222,2.1217,2.1222
GBPCAD,20050720,224600,2.1222,2.1224,2.1222,2.1224
GBPCAD,20050720,224700,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050720,224800,2.1221,2.1221,2.1219,2.1219
GBPCAD,20050720,224900,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050720,225000,2.1216,2.1218,2.1216,2.1218
GBPCAD,20050720,225100,2.1217,2.1217,2.1217,2.1217
GBPCAD,20050720,225200,2.1217,2.1219,2.1215,2.1215
GBPCAD,20050720,225300,2.1217,2.1218,2.1217,2.1218
GBPCAD,20050720,225400,2.1218,2.1218,2.1218,2.1218
GBPCAD,20050720,225500,2.1217,2.1217,2.1212,2.1212
GBPCAD,20050720,225600,2.1214,2.1219,2.1214,2.1219
GBPCAD,20050720,225700,2.1221,2.1222,2.1216,2.1216
GBPCAD,20050720,225800,2.1213,2.1213,2.1207,2.1207
GBPCAD,20050720,225900,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050720,230000,2.1205,2.1207,2.1205,2.1205
GBPCAD,20050720,230100,2.1205,2.1207,2.1205,2.1205
GBPCAD,20050720,230200,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050720,230300,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050720,230400,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050720,230500,2.1204,2.1207,2.1204,2.1207
GBPCAD,20050720,230600,2.1207,2.1208,2.1205,2.1208
GBPCAD,20050720,230700,2.1208,2.1212,2.1208,2.1212
GBPCAD,20050720,230800,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050720,230900,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050720,231000,2.1214,2.1219,2.1214,2.1219
GBPCAD,20050720,231100,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050720,231200,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050720,231300,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050720,231400,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050720,231500,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050720,231600,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050720,231700,2.1222,2.1222,2.1220,2.1221
GBPCAD,20050720,231800,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050720,231900,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050720,232000,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050720,232100,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050720,232200,2.1224,2.1225,2.1224,2.1225
GBPCAD,20050720,232300,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050720,232400,2.1225,2.1229,2.1225,2.1229
GBPCAD,20050720,232500,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050720,232600,2.1229,2.1231,2.1229,2.1231
GBPCAD,20050720,232700,2.1232,2.1237,2.1232,2.1237
GBPCAD,20050720,232800,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050720,232900,2.1236,2.1236,2.1235,2.1235
GBPCAD,20050720,233000,2.1235,2.1237,2.1235,2.1237
GBPCAD,20050720,233100,2.1237,2.1238,2.1236,2.1238
GBPCAD,20050720,233200,2.1239,2.1239,2.1239,2.1239
GBPCAD,20050720,233300,2.1239,2.1239,2.1236,2.1236
GBPCAD,20050720,233400,2.1237,2.1238,2.1237,2.1238
GBPCAD,20050720,233500,2.1238,2.1238,2.1237,2.1237
GBPCAD,20050720,233600,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050720,233700,2.1236,2.1238,2.1236,2.1238
GBPCAD,20050720,233800,2.1238,2.1240,2.1238,2.1240
GBPCAD,20050720,233900,2.1241,2.1247,2.1241,2.1247
GBPCAD,20050720,234000,2.1248,2.1248,2.1246,2.1246
GBPCAD,20050720,234100,2.1246,2.1246,2.1244,2.1244
GBPCAD,20050720,234200,2.1243,2.1244,2.1243,2.1244
GBPCAD,20050720,234300,2.1245,2.1246,2.1244,2.1246
GBPCAD,20050720,234400,2.1247,2.1248,2.1247,2.1248
GBPCAD,20050720,234500,2.1248,2.1249,2.1248,2.1249
GBPCAD,20050720,234600,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050720,234700,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050720,234800,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050720,234900,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050720,235000,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050720,235100,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050720,235200,2.1252,2.1252,2.1251,2.1251
GBPCAD,20050720,235300,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050720,235400,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050720,235500,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050720,235600,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050720,235700,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050720,235800,2.1254,2.1257,2.1254,2.1257
GBPCAD,20050720,235900,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050721,000000,2.1257,2.1258,2.1257,2.1258
GBPAUD,20050720,000100,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050720,000200,2.3167,2.3171,2.3167,2.3171
GBPAUD,20050720,000300,2.3171,2.3171,2.3169,2.3169
GBPAUD,20050720,000400,2.3170,2.3171,2.3170,2.3171
GBPAUD,20050720,000500,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050720,000600,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050720,000700,2.3166,2.3166,2.3166,2.3166
GBPAUD,20050720,000800,2.3167,2.3167,2.3167,2.3167
GBPAUD,20050720,000900,2.3167,2.3167,2.3166,2.3166
GBPAUD,20050720,001000,2.3165,2.3165,2.3163,2.3163
GBPAUD,20050720,001100,2.3163,2.3164,2.3160,2.3161
GBPAUD,20050720,001200,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050720,001300,2.3167,2.3170,2.3165,2.3165
GBPAUD,20050720,001400,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050720,001500,2.3163,2.3163,2.3162,2.3163
GBPAUD,20050720,001600,2.3163,2.3164,2.3163,2.3164
GBPAUD,20050720,001700,2.3164,2.3166,2.3163,2.3166
GBPAUD,20050720,001800,2.3166,2.3168,2.3166,2.3167
GBPAUD,20050720,001900,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050720,002000,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050720,002100,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050720,002200,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050720,002300,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050720,002400,2.3161,2.3161,2.3156,2.3156
GBPAUD,20050720,002500,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050720,002600,2.3157,2.3160,2.3157,2.3160
GBPAUD,20050720,002700,2.3160,2.3161,2.3159,2.3159
GBPAUD,20050720,002800,2.3159,2.3159,2.3156,2.3156
GBPAUD,20050720,002900,2.3155,2.3155,2.3139,2.3139
GBPAUD,20050720,003000,2.3136,2.3136,2.3128,2.3128
GBPAUD,20050720,003100,2.3128,2.3134,2.3128,2.3133
GBPAUD,20050720,003200,2.3133,2.3136,2.3133,2.3136
GBPAUD,20050720,003300,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050720,003400,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050720,003500,2.3138,2.3139,2.3138,2.3138
GBPAUD,20050720,003600,2.3138,2.3138,2.3137,2.3137
GBPAUD,20050720,003700,2.3138,2.3140,2.3138,2.3139
GBPAUD,20050720,003800,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050720,003900,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050720,004000,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050720,004100,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050720,004200,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050720,004300,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050720,004400,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050720,004500,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050720,004600,2.3137,2.3137,2.3137,2.3137
GBPAUD,20050720,004700,2.3137,2.3137,2.3137,2.3137
GBPAUD,20050720,004800,2.3137,2.3137,2.3136,2.3136
GBPAUD,20050720,004900,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050720,005000,2.3136,2.3143,2.3136,2.3143
GBPAUD,20050720,005100,2.3142,2.3142,2.3139,2.3139
GBPAUD,20050720,005200,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050720,005300,2.3138,2.3140,2.3138,2.3139
GBPAUD,20050720,005400,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050720,005500,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050720,005600,2.3138,2.3139,2.3138,2.3138
GBPAUD,20050720,005700,2.3137,2.3137,2.3131,2.3131
GBPAUD,20050720,005800,2.3130,2.3130,2.3127,2.3128
GBPAUD,20050720,005900,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050720,010000,2.3128,2.3130,2.3128,2.3128
GBPAUD,20050720,010100,2.3128,2.3130,2.3128,2.3130
GBPAUD,20050720,010200,2.3130,2.3132,2.3130,2.3132
GBPAUD,20050720,010300,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050720,010400,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050720,010500,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050720,010600,2.3132,2.3132,2.3129,2.3129
GBPAUD,20050720,010700,2.3130,2.3131,2.3130,2.3131
GBPAUD,20050720,010800,2.3129,2.3129,2.3125,2.3127
GBPAUD,20050720,010900,2.3128,2.3130,2.3128,2.3130
GBPAUD,20050720,011000,2.3130,2.3130,2.3130,2.3130
GBPAUD,20050720,011100,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050720,011200,2.3131,2.3132,2.3131,2.3131
GBPAUD,20050720,011300,2.3129,2.3129,2.3126,2.3126
GBPAUD,20050720,011400,2.3126,2.3128,2.3126,2.3126
GBPAUD,20050720,011500,2.3126,2.3127,2.3126,2.3126
GBPAUD,20050720,011600,2.3126,2.3129,2.3126,2.3129
GBPAUD,20050720,011700,2.3129,2.3130,2.3128,2.3130
GBPAUD,20050720,011800,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050720,011900,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050720,012000,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050720,012100,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050720,012200,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050720,012300,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050720,012400,2.3134,2.3135,2.3133,2.3133
GBPAUD,20050720,012500,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050720,012600,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050720,012700,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050720,012800,2.3130,2.3131,2.3130,2.3131
GBPAUD,20050720,012900,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050720,013000,2.3130,2.3130,2.3130,2.3130
GBPAUD,20050720,013100,2.3130,2.3130,2.3130,2.3130
GBPAUD,20050720,013200,2.3130,2.3130,2.3130,2.3130
GBPAUD,20050720,013300,2.3131,2.3133,2.3131,2.3133
GBPAUD,20050720,013400,2.3133,2.3136,2.3133,2.3136
GBPAUD,20050720,013500,2.3138,2.3149,2.3138,2.3149
GBPAUD,20050720,013600,2.3150,2.3156,2.3150,2.3156
GBPAUD,20050720,013700,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050720,013800,2.3156,2.3159,2.3156,2.3159
GBPAUD,20050720,013900,2.3160,2.3167,2.3160,2.3166
GBPAUD,20050720,014000,2.3164,2.3164,2.3161,2.3161
GBPAUD,20050720,014100,2.3159,2.3159,2.3156,2.3156
GBPAUD,20050720,014200,2.3157,2.3159,2.3157,2.3159
GBPAUD,20050720,014300,2.3156,2.3156,2.3154,2.3156
GBPAUD,20050720,014400,2.3154,2.3154,2.3150,2.3150
GBPAUD,20050720,014500,2.3150,2.3152,2.3150,2.3150
GBPAUD,20050720,014600,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050720,014700,2.3150,2.3154,2.3150,2.3154
GBPAUD,20050720,014800,2.3154,2.3154,2.3154,2.3154
GBPAUD,20050720,014900,2.3154,2.3154,2.3152,2.3152
GBPAUD,20050720,015000,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050720,015100,2.3152,2.3152,2.3149,2.3149
GBPAUD,20050720,015200,2.3148,2.3148,2.3147,2.3147
GBPAUD,20050720,015300,2.3148,2.3148,2.3148,2.3148
GBPAUD,20050720,015400,2.3148,2.3149,2.3148,2.3149
GBPAUD,20050720,015500,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050720,015600,2.3147,2.3147,2.3146,2.3146
GBPAUD,20050720,015700,2.3146,2.3147,2.3146,2.3147
GBPAUD,20050720,015800,2.3147,2.3149,2.3147,2.3149
GBPAUD,20050720,015900,2.3149,2.3149,2.3140,2.3140
GBPAUD,20050720,020000,2.3142,2.3143,2.3140,2.3140
GBPAUD,20050720,020100,2.3139,2.3139,2.3138,2.3138
GBPAUD,20050720,020200,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050720,020300,2.3138,2.3138,2.3132,2.3132
GBPAUD,20050720,020400,2.3135,2.3136,2.3133,2.3133
GBPAUD,20050720,020500,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050720,020600,2.3135,2.3138,2.3135,2.3136
GBPAUD,20050720,020700,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050720,020800,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050720,020900,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050720,021000,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050720,021100,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050720,021200,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050720,021300,2.3139,2.3139,2.3135,2.3135
GBPAUD,20050720,021400,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050720,021500,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050720,021600,2.3140,2.3140,2.3139,2.3140
GBPAUD,20050720,021700,2.3141,2.3142,2.3141,2.3141
GBPAUD,20050720,021800,2.3141,2.3141,2.3139,2.3139
GBPAUD,20050720,021900,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050720,022000,2.3141,2.3142,2.3141,2.3142
GBPAUD,20050720,022100,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050720,022200,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050720,022300,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050720,022400,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050720,022500,2.3140,2.3143,2.3139,2.3143
GBPAUD,20050720,022600,2.3144,2.3144,2.3142,2.3142
GBPAUD,20050720,022700,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050720,022800,2.3142,2.3143,2.3141,2.3143
GBPAUD,20050720,022900,2.3145,2.3146,2.3145,2.3146
GBPAUD,20050720,023000,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050720,023100,2.3145,2.3146,2.3145,2.3146
GBPAUD,20050720,023200,2.3145,2.3147,2.3143,2.3147
GBPAUD,20050720,023300,2.3149,2.3151,2.3149,2.3151
GBPAUD,20050720,023400,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050720,023500,2.3150,2.3153,2.3150,2.3152
GBPAUD,20050720,023600,2.3152,2.3152,2.3152,2.3152
GBPAUD,20050720,023700,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050720,023800,2.3154,2.3155,2.3153,2.3153
GBPAUD,20050720,023900,2.3153,2.3153,2.3153,2.3153
GBPAUD,20050720,024000,2.3155,2.3160,2.3155,2.3160
GBPAUD,20050720,024100,2.3161,2.3161,2.3156,2.3156
GBPAUD,20050720,024200,2.3154,2.3154,2.3150,2.3150
GBPAUD,20050720,024300,2.3149,2.3149,2.3147,2.3147
GBPAUD,20050720,024400,2.3148,2.3148,2.3148,2.3148
GBPAUD,20050720,024500,2.3148,2.3148,2.3146,2.3148
GBPAUD,20050720,024600,2.3149,2.3152,2.3149,2.3151
GBPAUD,20050720,024700,2.3150,2.3154,2.3150,2.3154
GBPAUD,20050720,024800,2.3156,2.3159,2.3156,2.3157
GBPAUD,20050720,024900,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050720,025000,2.3156,2.3156,2.3153,2.3153
GBPAUD,20050720,025100,2.3153,2.3154,2.3152,2.3152
GBPAUD,20050720,025200,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050720,025300,2.3149,2.3149,2.3146,2.3147
GBPAUD,20050720,025400,2.3149,2.3152,2.3149,2.3150
GBPAUD,20050720,025500,2.3150,2.3152,2.3149,2.3152
GBPAUD,20050720,025600,2.3152,2.3152,2.3149,2.3149
GBPAUD,20050720,025700,2.3148,2.3148,2.3147,2.3147
GBPAUD,20050720,025800,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050720,025900,2.3141,2.3141,2.3135,2.3136
GBPAUD,20050720,030000,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050720,030100,2.3135,2.3135,2.3133,2.3135
GBPAUD,20050720,030200,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050720,030300,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050720,030400,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050720,030500,2.3129,2.3129,2.3127,2.3127
GBPAUD,20050720,030600,2.3127,2.3127,2.3126,2.3126
GBPAUD,20050720,030700,2.3126,2.3126,2.3119,2.3119
GBPAUD,20050720,030800,2.3119,2.3119,2.3110,2.3110
GBPAUD,20050720,030900,2.3111,2.3135,2.3111,2.3135
GBPAUD,20050720,031000,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050720,031100,2.3133,2.3135,2.3132,2.3132
GBPAUD,20050720,031200,2.3131,2.3131,2.3122,2.3122
GBPAUD,20050720,031300,2.3122,2.3124,2.3122,2.3122
GBPAUD,20050720,031400,2.3121,2.3122,2.3119,2.3122
GBPAUD,20050720,031500,2.3122,2.3125,2.3121,2.3125
GBPAUD,20050720,031600,2.3124,2.3124,2.3123,2.3123
GBPAUD,20050720,031700,2.3122,2.3123,2.3122,2.3123
GBPAUD,20050720,031800,2.3124,2.3125,2.3124,2.3124
GBPAUD,20050720,031900,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050720,032000,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050720,032100,2.3123,2.3124,2.3122,2.3124
GBPAUD,20050720,032200,2.3124,2.3126,2.3124,2.3126
GBPAUD,20050720,032300,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050720,032400,2.3124,2.3125,2.3123,2.3125
GBPAUD,20050720,032500,2.3126,2.3129,2.3126,2.3129
GBPAUD,20050720,032600,2.3130,2.3130,2.3129,2.3129
GBPAUD,20050720,032700,2.3130,2.3137,2.3130,2.3137
GBPAUD,20050720,032800,2.3139,2.3139,2.3136,2.3136
GBPAUD,20050720,032900,2.3135,2.3135,2.3129,2.3131
GBPAUD,20050720,033000,2.3132,2.3132,2.3130,2.3132
GBPAUD,20050720,033100,2.3134,2.3135,2.3132,2.3132
GBPAUD,20050720,033200,2.3131,2.3134,2.3131,2.3133
GBPAUD,20050720,033300,2.3134,2.3134,2.3133,2.3134
GBPAUD,20050720,033400,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050720,033500,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050720,033600,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050720,033700,2.3134,2.3134,2.3131,2.3132
GBPAUD,20050720,033800,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050720,033900,2.3129,2.3130,2.3128,2.3128
GBPAUD,20050720,034000,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050720,034100,2.3126,2.3126,2.3125,2.3125
GBPAUD,20050720,034200,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050720,034300,2.3126,2.3129,2.3126,2.3129
GBPAUD,20050720,034400,2.3133,2.3134,2.3126,2.3126
GBPAUD,20050720,034500,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050720,034600,2.3126,2.3131,2.3126,2.3131
GBPAUD,20050720,034700,2.3131,2.3131,2.3129,2.3130
GBPAUD,20050720,034800,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050720,034900,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050720,035000,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050720,035100,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050720,035200,2.3132,2.3132,2.3132,2.3132
GBPAUD,20050720,035300,2.3132,2.3133,2.3132,2.3133
GBPAUD,20050720,035400,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050720,035500,2.3131,2.3133,2.3131,2.3132
GBPAUD,20050720,035600,2.3131,2.3131,2.3126,2.3126
GBPAUD,20050720,035700,2.3125,2.3125,2.3122,2.3122
GBPAUD,20050720,035800,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050720,035900,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050720,040000,2.3122,2.3126,2.3122,2.3126
GBPAUD,20050720,040100,2.3126,2.3128,2.3126,2.3126
GBPAUD,20050720,040200,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050720,040300,2.3125,2.3125,2.3120,2.3120
GBPAUD,20050720,040400,2.3120,2.3120,2.3118,2.3118
GBPAUD,20050720,040500,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050720,040600,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050720,040700,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050720,040800,2.3121,2.3126,2.3121,2.3126
GBPAUD,20050720,040900,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050720,041000,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050720,041100,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050720,041200,2.3127,2.3127,2.3127,2.3127
GBPAUD,20050720,041300,2.3127,2.3128,2.3127,2.3128
GBPAUD,20050720,041400,2.3128,2.3128,2.3125,2.3126
GBPAUD,20050720,041500,2.3127,2.3128,2.3127,2.3128
GBPAUD,20050720,041600,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050720,041700,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050720,041800,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050720,041900,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050720,042000,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050720,042100,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050720,042200,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050720,042300,2.3131,2.3131,2.3130,2.3131
GBPAUD,20050720,042400,2.3129,2.3129,2.3127,2.3127
GBPAUD,20050720,042500,2.3126,2.3126,2.3124,2.3124
GBPAUD,20050720,042600,2.3123,2.3123,2.3119,2.3119
GBPAUD,20050720,042700,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050720,042800,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050720,042900,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050720,043000,2.3122,2.3122,2.3120,2.3122
GBPAUD,20050720,043100,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050720,043200,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050720,043300,2.3119,2.3122,2.3119,2.3122
GBPAUD,20050720,043400,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050720,043500,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050720,043600,2.3126,2.3131,2.3126,2.3131
GBPAUD,20050720,043700,2.3131,2.3132,2.3130,2.3132
GBPAUD,20050720,043800,2.3133,2.3135,2.3133,2.3133
GBPAUD,20050720,043900,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050720,044000,2.3132,2.3132,2.3128,2.3128
GBPAUD,20050720,044100,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050720,044200,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050720,044300,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050720,044400,2.3122,2.3122,2.3118,2.3118
GBPAUD,20050720,044500,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050720,044600,2.3115,2.3115,2.3108,2.3112
GBPAUD,20050720,044700,2.3114,2.3118,2.3114,2.3114
GBPAUD,20050720,044800,2.3112,2.3112,2.3107,2.3107
GBPAUD,20050720,044900,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050720,045000,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050720,045100,2.3107,2.3115,2.3107,2.3115
GBPAUD,20050720,045200,2.3114,2.3114,2.3111,2.3111
GBPAUD,20050720,045300,2.3112,2.3113,2.3108,2.3108
GBPAUD,20050720,045400,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050720,045500,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050720,045600,2.3112,2.3112,2.3111,2.3112
GBPAUD,20050720,045700,2.3114,2.3114,2.3113,2.3113
GBPAUD,20050720,045800,2.3114,2.3114,2.3113,2.3113
GBPAUD,20050720,045900,2.3113,2.3117,2.3113,2.3117
GBPAUD,20050720,050000,2.3117,2.3117,2.3114,2.3114
GBPAUD,20050720,050100,2.3114,2.3114,2.3113,2.3113
GBPAUD,20050720,050200,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050720,050300,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050720,050400,2.3115,2.3115,2.3114,2.3114
GBPAUD,20050720,050500,2.3114,2.3114,2.3113,2.3113
GBPAUD,20050720,050600,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050720,050700,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050720,050800,2.3115,2.3121,2.3115,2.3121
GBPAUD,20050720,050900,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050720,051000,2.3122,2.3122,2.3120,2.3120
GBPAUD,20050720,051100,2.3120,2.3120,2.3120,2.3120
GBPAUD,20050720,051200,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050720,051300,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050720,051400,2.3128,2.3128,2.3126,2.3127
GBPAUD,20050720,051500,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050720,051600,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050720,051700,2.3133,2.3135,2.3133,2.3133
GBPAUD,20050720,051800,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050720,051900,2.3130,2.3131,2.3130,2.3131
GBPAUD,20050720,052000,2.3131,2.3131,2.3130,2.3130
GBPAUD,20050720,052100,2.3130,2.3130,2.3129,2.3130
GBPAUD,20050720,052200,2.3130,2.3132,2.3130,2.3131
GBPAUD,20050720,052300,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050720,052400,2.3128,2.3132,2.3128,2.3132
GBPAUD,20050720,052500,2.3133,2.3133,2.3128,2.3130
GBPAUD,20050720,052600,2.3130,2.3130,2.3128,2.3129
GBPAUD,20050720,052700,2.3129,2.3130,2.3128,2.3128
GBPAUD,20050720,052800,2.3128,2.3130,2.3128,2.3130
GBPAUD,20050720,052900,2.3131,2.3132,2.3131,2.3131
GBPAUD,20050720,053000,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050720,053100,2.3132,2.3133,2.3131,2.3131
GBPAUD,20050720,053200,2.3130,2.3132,2.3130,2.3132
GBPAUD,20050720,053300,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050720,053400,2.3131,2.3131,2.3129,2.3129
GBPAUD,20050720,053500,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050720,053600,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050720,053700,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050720,053800,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050720,053900,2.3120,2.3120,2.3120,2.3120
GBPAUD,20050720,054000,2.3121,2.3122,2.3119,2.3119
GBPAUD,20050720,054100,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050720,054200,2.3118,2.3118,2.3117,2.3118
GBPAUD,20050720,054300,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050720,054400,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050720,054500,2.3122,2.3128,2.3122,2.3128
GBPAUD,20050720,054600,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050720,054700,2.3131,2.3135,2.3131,2.3135
GBPAUD,20050720,054800,2.3137,2.3137,2.3131,2.3131
GBPAUD,20050720,054900,2.3129,2.3132,2.3129,2.3132
GBPAUD,20050720,055000,2.3132,2.3132,2.3131,2.3131
GBPAUD,20050720,055100,2.3129,2.3129,2.3124,2.3124
GBPAUD,20050720,055200,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050720,055300,2.3119,2.3119,2.3118,2.3118
GBPAUD,20050720,055400,2.3117,2.3117,2.3114,2.3115
GBPAUD,20050720,055500,2.3115,2.3115,2.3108,2.3108
GBPAUD,20050720,055600,2.3107,2.3107,2.3103,2.3103
GBPAUD,20050720,055700,2.3101,2.3101,2.3098,2.3099
GBPAUD,20050720,055800,2.3100,2.3100,2.3097,2.3097
GBPAUD,20050720,055900,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050720,060000,2.3100,2.3100,2.3098,2.3099
GBPAUD,20050720,060100,2.3098,2.3098,2.3095,2.3095
GBPAUD,20050720,060200,2.3094,2.3094,2.3089,2.3089
GBPAUD,20050720,060300,2.3090,2.3091,2.3090,2.3091
GBPAUD,20050720,060400,2.3091,2.3093,2.3091,2.3091
GBPAUD,20050720,060500,2.3091,2.3093,2.3091,2.3093
GBPAUD,20050720,060600,2.3093,2.3094,2.3093,2.3094
GBPAUD,20050720,060700,2.3096,2.3098,2.3096,2.3097
GBPAUD,20050720,060800,2.3096,2.3096,2.3096,2.3096
GBPAUD,20050720,060900,2.3097,2.3101,2.3097,2.3101
GBPAUD,20050720,061000,2.3101,2.3103,2.3101,2.3103
GBPAUD,20050720,061100,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050720,061200,2.3105,2.3105,2.3101,2.3101
GBPAUD,20050720,061300,2.3101,2.3104,2.3101,2.3104
GBPAUD,20050720,061400,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050720,061500,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050720,061600,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050720,061700,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050720,061800,2.3105,2.3105,2.3104,2.3105
GBPAUD,20050720,061900,2.3105,2.3107,2.3104,2.3104
GBPAUD,20050720,062000,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050720,062100,2.3105,2.3106,2.3105,2.3105
GBPAUD,20050720,062200,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050720,062300,2.3101,2.3104,2.3101,2.3104
GBPAUD,20050720,062400,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050720,062500,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050720,062600,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050720,062700,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050720,062800,2.3104,2.3104,2.3103,2.3103
GBPAUD,20050720,062900,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050720,063000,2.3107,2.3107,2.3101,2.3101
GBPAUD,20050720,063100,2.3103,2.3103,2.3095,2.3095
GBPAUD,20050720,063200,2.3096,2.3097,2.3095,2.3097
GBPAUD,20050720,063300,2.3096,2.3096,2.3096,2.3096
GBPAUD,20050720,063400,2.3097,2.3098,2.3097,2.3098
GBPAUD,20050720,063500,2.3100,2.3100,2.3096,2.3096
GBPAUD,20050720,063600,2.3096,2.3097,2.3096,2.3097
GBPAUD,20050720,063700,2.3098,2.3098,2.3098,2.3098
GBPAUD,20050720,063800,2.3097,2.3097,2.3094,2.3094
GBPAUD,20050720,063900,2.3095,2.3097,2.3095,2.3096
GBPAUD,20050720,064000,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050720,064100,2.3094,2.3094,2.3093,2.3093
GBPAUD,20050720,064200,2.3093,2.3093,2.3091,2.3091
GBPAUD,20050720,064300,2.3091,2.3091,2.3089,2.3089
GBPAUD,20050720,064400,2.3087,2.3087,2.3084,2.3084
GBPAUD,20050720,064500,2.3084,2.3084,2.3081,2.3081
GBPAUD,20050720,064600,2.3079,2.3079,2.3075,2.3075
GBPAUD,20050720,064700,2.3075,2.3075,2.3068,2.3068
GBPAUD,20050720,064800,2.3067,2.3072,2.3067,2.3072
GBPAUD,20050720,064900,2.3073,2.3080,2.3073,2.3080
GBPAUD,20050720,065000,2.3083,2.3084,2.3083,2.3084
GBPAUD,20050720,065100,2.3086,2.3086,2.3086,2.3086
GBPAUD,20050720,065200,2.3086,2.3087,2.3085,2.3087
GBPAUD,20050720,065300,2.3089,2.3094,2.3089,2.3094
GBPAUD,20050720,065400,2.3095,2.3097,2.3095,2.3096
GBPAUD,20050720,065500,2.3095,2.3100,2.3094,2.3100
GBPAUD,20050720,065600,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050720,065700,2.3100,2.3100,2.3099,2.3099
GBPAUD,20050720,065800,2.3099,2.3100,2.3099,2.3100
GBPAUD,20050720,065900,2.3101,2.3105,2.3101,2.3105
GBPAUD,20050720,070000,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050720,070100,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050720,070200,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050720,070300,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050720,070400,2.3100,2.3100,2.3099,2.3099
GBPAUD,20050720,070500,2.3099,2.3101,2.3099,2.3101
GBPAUD,20050720,070600,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050720,070700,2.3102,2.3107,2.3102,2.3107
GBPAUD,20050720,070800,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050720,070900,2.3107,2.3107,2.3105,2.3107
GBPAUD,20050720,071000,2.3106,2.3106,2.3104,2.3104
GBPAUD,20050720,071100,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050720,071200,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050720,071300,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050720,071400,2.3107,2.3108,2.3106,2.3108
GBPAUD,20050720,071500,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050720,071600,2.3112,2.3112,2.3109,2.3109
GBPAUD,20050720,071700,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050720,071800,2.3104,2.3105,2.3102,2.3102
GBPAUD,20050720,071900,2.3101,2.3103,2.3100,2.3103
GBPAUD,20050720,072000,2.3105,2.3106,2.3105,2.3106
GBPAUD,20050720,072100,2.3107,2.3107,2.3103,2.3103
GBPAUD,20050720,072200,2.3103,2.3106,2.3103,2.3106
GBPAUD,20050720,072300,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050720,072400,2.3107,2.3109,2.3105,2.3109
GBPAUD,20050720,072500,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050720,072600,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050720,072700,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050720,072800,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050720,072900,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050720,073000,2.3106,2.3108,2.3106,2.3108
GBPAUD,20050720,073100,2.3106,2.3106,2.3103,2.3103
GBPAUD,20050720,073200,2.3104,2.3107,2.3104,2.3104
GBPAUD,20050720,073300,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050720,073400,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050720,073500,2.3103,2.3104,2.3103,2.3103
GBPAUD,20050720,073600,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050720,073700,2.3104,2.3106,2.3104,2.3105
GBPAUD,20050720,073800,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050720,073900,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050720,074000,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050720,074100,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050720,074200,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050720,074300,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050720,074400,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050720,074500,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050720,074600,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050720,074700,2.3103,2.3107,2.3103,2.3105
GBPAUD,20050720,074800,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050720,074900,2.3103,2.3103,2.3097,2.3097
GBPAUD,20050720,075000,2.3096,2.3097,2.3094,2.3094
GBPAUD,20050720,075100,2.3093,2.3093,2.3090,2.3090
GBPAUD,20050720,075200,2.3089,2.3091,2.3089,2.3091
GBPAUD,20050720,075300,2.3091,2.3091,2.3090,2.3090
GBPAUD,20050720,075400,2.3090,2.3091,2.3090,2.3091
GBPAUD,20050720,075500,2.3094,2.3096,2.3094,2.3094
GBPAUD,20050720,075600,2.3095,2.3098,2.3095,2.3098
GBPAUD,20050720,075700,2.3100,2.3100,2.3096,2.3096
GBPAUD,20050720,075800,2.3097,2.3100,2.3097,2.3100
GBPAUD,20050720,075900,2.3100,2.3100,2.3098,2.3100
GBPAUD,20050720,080000,2.3100,2.3105,2.3100,2.3105
GBPAUD,20050720,080100,2.3107,2.3113,2.3107,2.3113
GBPAUD,20050720,080200,2.3114,2.3120,2.3114,2.3120
GBPAUD,20050720,080300,2.3119,2.3119,2.3113,2.3115
GBPAUD,20050720,080400,2.3115,2.3115,2.3110,2.3110
GBPAUD,20050720,080500,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050720,080600,2.3104,2.3104,2.3100,2.3101
GBPAUD,20050720,080700,2.3100,2.3100,2.3096,2.3096
GBPAUD,20050720,080800,2.3096,2.3098,2.3096,2.3098
GBPAUD,20050720,080900,2.3100,2.3101,2.3100,2.3101
GBPAUD,20050720,081000,2.3102,2.3105,2.3102,2.3103
GBPAUD,20050720,081100,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050720,081200,2.3106,2.3108,2.3105,2.3105
GBPAUD,20050720,081300,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050720,081400,2.3106,2.3106,2.3103,2.3103
GBPAUD,20050720,081500,2.3101,2.3105,2.3101,2.3105
GBPAUD,20050720,081600,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050720,081700,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050720,081800,2.3111,2.3112,2.3110,2.3110
GBPAUD,20050720,081900,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050720,082000,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050720,082100,2.3108,2.3112,2.3108,2.3112
GBPAUD,20050720,082200,2.3114,2.3117,2.3114,2.3117
GBPAUD,20050720,082300,2.3118,2.3120,2.3118,2.3120
GBPAUD,20050720,082400,2.3121,2.3123,2.3121,2.3123
GBPAUD,20050720,082500,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050720,082600,2.3124,2.3126,2.3123,2.3124
GBPAUD,20050720,082700,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050720,082800,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050720,082900,2.3125,2.3132,2.3125,2.3128
GBPAUD,20050720,083000,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050720,083100,2.3129,2.3129,2.3122,2.3122
GBPAUD,20050720,083200,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050720,083300,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050720,083400,2.3124,2.3124,2.3123,2.3124
GBPAUD,20050720,083500,2.3126,2.3126,2.3122,2.3122
GBPAUD,20050720,083600,2.3120,2.3124,2.3120,2.3124
GBPAUD,20050720,083700,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050720,083800,2.3129,2.3131,2.3129,2.3131
GBPAUD,20050720,083900,2.3131,2.3134,2.3131,2.3133
GBPAUD,20050720,084000,2.3130,2.3130,2.3120,2.3120
GBPAUD,20050720,084100,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050720,084200,2.3120,2.3120,2.3119,2.3119
GBPAUD,20050720,084300,2.3122,2.3122,2.3118,2.3118
GBPAUD,20050720,084400,2.3117,2.3119,2.3117,2.3118
GBPAUD,20050720,084500,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050720,084600,2.3117,2.3119,2.3117,2.3119
GBPAUD,20050720,084700,2.3120,2.3120,2.3118,2.3118
GBPAUD,20050720,084800,2.3117,2.3118,2.3115,2.3115
GBPAUD,20050720,084900,2.3115,2.3115,2.3112,2.3112
GBPAUD,20050720,085000,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050720,085100,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050720,085200,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050720,085300,2.3101,2.3103,2.3101,2.3103
GBPAUD,20050720,085400,2.3103,2.3105,2.3101,2.3105
GBPAUD,20050720,085500,2.3104,2.3104,2.3095,2.3096
GBPAUD,20050720,085600,2.3094,2.3094,2.3092,2.3094
GBPAUD,20050720,085700,2.3094,2.3094,2.3094,2.3094
GBPAUD,20050720,085800,2.3094,2.3097,2.3094,2.3097
GBPAUD,20050720,085900,2.3098,2.3102,2.3098,2.3102
GBPAUD,20050720,090000,2.3103,2.3103,2.3100,2.3100
GBPAUD,20050720,090100,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050720,090200,2.3100,2.3103,2.3100,2.3103
GBPAUD,20050720,090300,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050720,090400,2.3105,2.3110,2.3105,2.3109
GBPAUD,20050720,090500,2.3109,2.3117,2.3108,2.3117
GBPAUD,20050720,090600,2.3117,2.3119,2.3115,2.3119
GBPAUD,20050720,090700,2.3119,2.3119,2.3115,2.3115
GBPAUD,20050720,090800,2.3114,2.3114,2.3105,2.3105
GBPAUD,20050720,090900,2.3105,2.3107,2.3103,2.3105
GBPAUD,20050720,091000,2.3106,2.3107,2.3103,2.3105
GBPAUD,20050720,091100,2.3107,2.3107,2.3105,2.3107
GBPAUD,20050720,091200,2.3107,2.3110,2.3107,2.3109
GBPAUD,20050720,091300,2.3108,2.3108,2.3101,2.3101
GBPAUD,20050720,091400,2.3100,2.3100,2.3099,2.3099
GBPAUD,20050720,091500,2.3101,2.3103,2.3101,2.3103
GBPAUD,20050720,091600,2.3104,2.3105,2.3101,2.3101
GBPAUD,20050720,091700,2.3100,2.3100,2.3099,2.3100
GBPAUD,20050720,091800,2.3101,2.3105,2.3101,2.3105
GBPAUD,20050720,091900,2.3105,2.3108,2.3105,2.3107
GBPAUD,20050720,092000,2.3106,2.3106,2.3103,2.3103
GBPAUD,20050720,092100,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050720,092200,2.3105,2.3108,2.3105,2.3108
GBPAUD,20050720,092300,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050720,092400,2.3114,2.3116,2.3114,2.3116
GBPAUD,20050720,092500,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050720,092600,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050720,092700,2.3119,2.3120,2.3118,2.3119
GBPAUD,20050720,092800,2.3120,2.3123,2.3120,2.3123
GBPAUD,20050720,092900,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050720,093000,2.3125,2.3126,2.3124,2.3124
GBPAUD,20050720,093100,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050720,093200,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050720,093300,2.3126,2.3128,2.3125,2.3125
GBPAUD,20050720,093400,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050720,093500,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050720,093600,2.3124,2.3124,2.3121,2.3122
GBPAUD,20050720,093700,2.3123,2.3128,2.3123,2.3128
GBPAUD,20050720,093800,2.3133,2.3133,2.3127,2.3128
GBPAUD,20050720,093900,2.3126,2.3126,2.3125,2.3126
GBPAUD,20050720,094000,2.3128,2.3128,2.3125,2.3127
GBPAUD,20050720,094100,2.3128,2.3132,2.3128,2.3131
GBPAUD,20050720,094200,2.3131,2.3133,2.3131,2.3133
GBPAUD,20050720,094300,2.3132,2.3132,2.3120,2.3120
GBPAUD,20050720,094400,2.3119,2.3119,2.3114,2.3114
GBPAUD,20050720,094500,2.3114,2.3114,2.3108,2.3108
GBPAUD,20050720,094600,2.3107,2.3107,2.3101,2.3101
GBPAUD,20050720,094700,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050720,094800,2.3103,2.3107,2.3103,2.3107
GBPAUD,20050720,094900,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050720,095000,2.3111,2.3112,2.3110,2.3110
GBPAUD,20050720,095100,2.3110,2.3111,2.3110,2.3111
GBPAUD,20050720,095200,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050720,095300,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050720,095400,2.3115,2.3115,2.3110,2.3111
GBPAUD,20050720,095500,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050720,095600,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050720,095700,2.3113,2.3113,2.3109,2.3109
GBPAUD,20050720,095800,2.3107,2.3107,2.3102,2.3102
GBPAUD,20050720,095900,2.3101,2.3101,2.3098,2.3098
GBPAUD,20050720,100000,2.3098,2.3100,2.3098,2.3100
GBPAUD,20050720,100100,2.3100,2.3100,2.3100,2.3100
GBPAUD,20050720,100200,2.3098,2.3098,2.3096,2.3097
GBPAUD,20050720,100300,2.3098,2.3098,2.3090,2.3090
GBPAUD,20050720,100400,2.3089,2.3089,2.3087,2.3087
GBPAUD,20050720,100500,2.3088,2.3091,2.3088,2.3089
GBPAUD,20050720,100600,2.3090,2.3100,2.3090,2.3098
GBPAUD,20050720,100700,2.3097,2.3097,2.3096,2.3096
GBPAUD,20050720,100800,2.3096,2.3101,2.3096,2.3101
GBPAUD,20050720,100900,2.3103,2.3114,2.3103,2.3114
GBPAUD,20050720,101000,2.3112,2.3112,2.3108,2.3111
GBPAUD,20050720,101100,2.3114,2.3118,2.3114,2.3118
GBPAUD,20050720,101200,2.3119,2.3126,2.3119,2.3126
GBPAUD,20050720,101300,2.3126,2.3129,2.3125,2.3129
GBPAUD,20050720,101400,2.3130,2.3131,2.3128,2.3128
GBPAUD,20050720,101500,2.3127,2.3127,2.3122,2.3124
GBPAUD,20050720,101600,2.3125,2.3129,2.3125,2.3129
GBPAUD,20050720,101700,2.3129,2.3133,2.3129,2.3133
GBPAUD,20050720,101800,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050720,101900,2.3134,2.3138,2.3134,2.3135
GBPAUD,20050720,102000,2.3134,2.3135,2.3134,2.3135
GBPAUD,20050720,102100,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050720,102200,2.3140,2.3143,2.3140,2.3143
GBPAUD,20050720,102300,2.3143,2.3146,2.3143,2.3146
GBPAUD,20050720,102400,2.3143,2.3148,2.3143,2.3148
GBPAUD,20050720,102500,2.3149,2.3149,2.3145,2.3145
GBPAUD,20050720,102600,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050720,102700,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050720,102800,2.3142,2.3146,2.3142,2.3145
GBPAUD,20050720,102900,2.3143,2.3143,2.3139,2.3142
GBPAUD,20050720,103000,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050720,103100,2.3140,2.3140,2.3072,2.3072
GBPAUD,20050720,103200,2.3070,2.3070,2.3062,2.3069
GBPAUD,20050720,103300,2.3071,2.3080,2.3071,2.3075
GBPAUD,20050720,103400,2.3074,2.3074,2.3065,2.3065
GBPAUD,20050720,103500,2.3064,2.3073,2.3061,2.3073
GBPAUD,20050720,103600,2.3074,2.3075,2.3072,2.3072
GBPAUD,20050720,103700,2.3071,2.3074,2.3058,2.3058
GBPAUD,20050720,103800,2.3057,2.3068,2.3052,2.3068
GBPAUD,20050720,103900,2.3070,2.3070,2.3062,2.3064
GBPAUD,20050720,104000,2.3065,2.3069,2.3065,2.3066
GBPAUD,20050720,104100,2.3065,2.3070,2.3065,2.3068
GBPAUD,20050720,104200,2.3069,2.3069,2.3056,2.3056
GBPAUD,20050720,104300,2.3055,2.3056,2.3053,2.3056
GBPAUD,20050720,104400,2.3056,2.3057,2.3056,2.3056
GBPAUD,20050720,104500,2.3054,2.3054,2.3046,2.3047
GBPAUD,20050720,104600,2.3049,2.3052,2.3049,2.3052
GBPAUD,20050720,104700,2.3055,2.3063,2.3055,2.3063
GBPAUD,20050720,104800,2.3064,2.3067,2.3064,2.3067
GBPAUD,20050720,104900,2.3068,2.3068,2.3059,2.3059
GBPAUD,20050720,105000,2.3058,2.3058,2.3054,2.3054
GBPAUD,20050720,105100,2.3052,2.3052,2.3049,2.3052
GBPAUD,20050720,105200,2.3051,2.3051,2.3040,2.3040
GBPAUD,20050720,105300,2.3039,2.3039,2.3034,2.3035
GBPAUD,20050720,105400,2.3036,2.3040,2.3036,2.3040
GBPAUD,20050720,105500,2.3038,2.3038,2.3037,2.3038
GBPAUD,20050720,105600,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050720,105700,2.3034,2.3036,2.3033,2.3033
GBPAUD,20050720,105800,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050720,105900,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050720,110000,2.3033,2.3034,2.3033,2.3034
GBPAUD,20050720,110100,2.3035,2.3036,2.3032,2.3032
GBPAUD,20050720,110200,2.3031,2.3032,2.3027,2.3032
GBPAUD,20050720,110300,2.3031,2.3031,2.3029,2.3029
GBPAUD,20050720,110400,2.3029,2.3029,2.3026,2.3027
GBPAUD,20050720,110500,2.3028,2.3028,2.3016,2.3019
GBPAUD,20050720,110600,2.3020,2.3030,2.3020,2.3030
GBPAUD,20050720,110700,2.3031,2.3034,2.3031,2.3032
GBPAUD,20050720,110800,2.3031,2.3031,2.3030,2.3031
GBPAUD,20050720,110900,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050720,111000,2.3031,2.3036,2.3031,2.3036
GBPAUD,20050720,111100,2.3036,2.3036,2.3035,2.3035
GBPAUD,20050720,111200,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050720,111300,2.3035,2.3043,2.3035,2.3043
GBPAUD,20050720,111400,2.3044,2.3047,2.3044,2.3047
GBPAUD,20050720,111500,2.3045,2.3045,2.3041,2.3041
GBPAUD,20050720,111600,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050720,111700,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050720,111800,2.3047,2.3047,2.3042,2.3042
GBPAUD,20050720,111900,2.3041,2.3043,2.3041,2.3043
GBPAUD,20050720,112000,2.3043,2.3049,2.3041,2.3049
GBPAUD,20050720,112100,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050720,112200,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050720,112300,2.3048,2.3048,2.3044,2.3048
GBPAUD,20050720,112400,2.3047,2.3047,2.3046,2.3046
GBPAUD,20050720,112500,2.3047,2.3048,2.3041,2.3048
GBPAUD,20050720,112600,2.3049,2.3057,2.3049,2.3054
GBPAUD,20050720,112700,2.3054,2.3056,2.3054,2.3055
GBPAUD,20050720,112800,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050720,112900,2.3051,2.3051,2.3048,2.3049
GBPAUD,20050720,113000,2.3051,2.3051,2.3045,2.3045
GBPAUD,20050720,113100,2.3044,2.3045,2.3043,2.3045
GBPAUD,20050720,113200,2.3047,2.3051,2.3047,2.3051
GBPAUD,20050720,113300,2.3051,2.3052,2.3048,2.3048
GBPAUD,20050720,113400,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050720,113500,2.3049,2.3056,2.3049,2.3055
GBPAUD,20050720,113600,2.3054,2.3054,2.3051,2.3051
GBPAUD,20050720,113700,2.3051,2.3051,2.3048,2.3048
GBPAUD,20050720,113800,2.3047,2.3048,2.3041,2.3045
GBPAUD,20050720,113900,2.3044,2.3044,2.3038,2.3038
GBPAUD,20050720,114000,2.3038,2.3042,2.3038,2.3041
GBPAUD,20050720,114100,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050720,114200,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050720,114300,2.3044,2.3052,2.3044,2.3052
GBPAUD,20050720,114400,2.3053,2.3063,2.3053,2.3063
GBPAUD,20050720,114500,2.3065,2.3066,2.3061,2.3061
GBPAUD,20050720,114600,2.3061,2.3061,2.3059,2.3060
GBPAUD,20050720,114700,2.3061,2.3062,2.3061,2.3062
GBPAUD,20050720,114800,2.3062,2.3063,2.3062,2.3063
GBPAUD,20050720,114900,2.3063,2.3064,2.3061,2.3061
GBPAUD,20050720,115000,2.3061,2.3061,2.3060,2.3061
GBPAUD,20050720,115100,2.3062,2.3068,2.3062,2.3068
GBPAUD,20050720,115200,2.3068,2.3072,2.3068,2.3072
GBPAUD,20050720,115300,2.3070,2.3070,2.3059,2.3059
GBPAUD,20050720,115400,2.3058,2.3060,2.3058,2.3058
GBPAUD,20050720,115500,2.3059,2.3064,2.3059,2.3062
GBPAUD,20050720,115600,2.3062,2.3065,2.3062,2.3065
GBPAUD,20050720,115700,2.3066,2.3069,2.3064,2.3064
GBPAUD,20050720,115800,2.3065,2.3068,2.3065,2.3068
GBPAUD,20050720,115900,2.3066,2.3067,2.3066,2.3067
GBPAUD,20050720,120000,2.3068,2.3068,2.3058,2.3058
GBPAUD,20050720,120100,2.3057,2.3058,2.3054,2.3058
GBPAUD,20050720,120200,2.3059,2.3061,2.3058,2.3061
GBPAUD,20050720,120300,2.3062,2.3062,2.3059,2.3059
GBPAUD,20050720,120400,2.3059,2.3060,2.3059,2.3060
GBPAUD,20050720,120500,2.3061,2.3063,2.3061,2.3063
GBPAUD,20050720,120600,2.3062,2.3066,2.3062,2.3066
GBPAUD,20050720,120700,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050720,120800,2.3065,2.3065,2.3063,2.3063
GBPAUD,20050720,120900,2.3064,2.3064,2.3062,2.3064
GBPAUD,20050720,121000,2.3065,2.3068,2.3065,2.3066
GBPAUD,20050720,121100,2.3065,2.3065,2.3062,2.3062
GBPAUD,20050720,121200,2.3065,2.3065,2.3065,2.3065
GBPAUD,20050720,121300,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050720,121400,2.3068,2.3068,2.3066,2.3067
GBPAUD,20050720,121500,2.3067,2.3068,2.3067,2.3067
GBPAUD,20050720,121600,2.3066,2.3072,2.3066,2.3072
GBPAUD,20050720,121700,2.3073,2.3076,2.3073,2.3075
GBPAUD,20050720,121800,2.3076,2.3076,2.3073,2.3073
GBPAUD,20050720,121900,2.3073,2.3075,2.3073,2.3074
GBPAUD,20050720,122000,2.3076,2.3078,2.3076,2.3077
GBPAUD,20050720,122100,2.3077,2.3077,2.3072,2.3072
GBPAUD,20050720,122200,2.3071,2.3071,2.3066,2.3068
GBPAUD,20050720,122300,2.3067,2.3067,2.3065,2.3065
GBPAUD,20050720,122400,2.3065,2.3065,2.3064,2.3064
GBPAUD,20050720,122500,2.3064,2.3065,2.3059,2.3059
GBPAUD,20050720,122600,2.3058,2.3058,2.3052,2.3052
GBPAUD,20050720,122700,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050720,122800,2.3049,2.3051,2.3049,2.3051
GBPAUD,20050720,122900,2.3052,2.3052,2.3049,2.3049
GBPAUD,20050720,123000,2.3051,2.3055,2.3051,2.3055
GBPAUD,20050720,123100,2.3055,2.3057,2.3055,2.3057
GBPAUD,20050720,123200,2.3057,2.3057,2.3055,2.3055
GBPAUD,20050720,123300,2.3054,2.3066,2.3052,2.3066
GBPAUD,20050720,123400,2.3067,2.3079,2.3067,2.3079
GBPAUD,20050720,123500,2.3080,2.3081,2.3080,2.3080
GBPAUD,20050720,123600,2.3080,2.3080,2.3079,2.3079
GBPAUD,20050720,123700,2.3079,2.3079,2.3073,2.3073
GBPAUD,20050720,123800,2.3075,2.3075,2.3075,2.3075
GBPAUD,20050720,123900,2.3075,2.3080,2.3075,2.3080
GBPAUD,20050720,124000,2.3080,2.3082,2.3080,2.3082
GBPAUD,20050720,124100,2.3081,2.3081,2.3079,2.3079
GBPAUD,20050720,124200,2.3079,2.3080,2.3079,2.3080
GBPAUD,20050720,124300,2.3081,2.3081,2.3079,2.3079
GBPAUD,20050720,124400,2.3078,2.3080,2.3077,2.3080
GBPAUD,20050720,124500,2.3080,2.3092,2.3080,2.3092
GBPAUD,20050720,124600,2.3093,2.3094,2.3093,2.3094
GBPAUD,20050720,124700,2.3094,2.3094,2.3093,2.3093
GBPAUD,20050720,124800,2.3093,2.3093,2.3093,2.3093
GBPAUD,20050720,124900,2.3091,2.3091,2.3089,2.3089
GBPAUD,20050720,125000,2.3088,2.3089,2.3084,2.3084
GBPAUD,20050720,125100,2.3084,2.3084,2.3080,2.3080
GBPAUD,20050720,125200,2.3078,2.3080,2.3078,2.3080
GBPAUD,20050720,125300,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050720,125400,2.3079,2.3080,2.3077,2.3080
GBPAUD,20050720,125500,2.3080,2.3080,2.3075,2.3075
GBPAUD,20050720,125600,2.3075,2.3078,2.3075,2.3078
GBPAUD,20050720,125700,2.3077,2.3077,2.3070,2.3070
GBPAUD,20050720,125800,2.3069,2.3069,2.3066,2.3066
GBPAUD,20050720,125900,2.3068,2.3068,2.3066,2.3066
GBPAUD,20050720,130000,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050720,130100,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050720,130200,2.3069,2.3069,2.3066,2.3066
GBPAUD,20050720,130300,2.3066,2.3066,2.3061,2.3061
GBPAUD,20050720,130400,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050720,130500,2.3058,2.3058,2.3054,2.3055
GBPAUD,20050720,130600,2.3056,2.3056,2.3056,2.3056
GBPAUD,20050720,130700,2.3058,2.3063,2.3058,2.3063
GBPAUD,20050720,130800,2.3065,2.3065,2.3061,2.3061
GBPAUD,20050720,130900,2.3060,2.3060,2.3059,2.3059
GBPAUD,20050720,131000,2.3059,2.3059,2.3056,2.3056
GBPAUD,20050720,131100,2.3056,2.3056,2.3056,2.3056
GBPAUD,20050720,131200,2.3055,2.3058,2.3055,2.3058
GBPAUD,20050720,131300,2.3058,2.3058,2.3054,2.3054
GBPAUD,20050720,131400,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050720,131500,2.3052,2.3052,2.3049,2.3049
GBPAUD,20050720,131600,2.3048,2.3049,2.3048,2.3048
GBPAUD,20050720,131700,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050720,131800,2.3048,2.3049,2.3047,2.3049
GBPAUD,20050720,131900,2.3051,2.3054,2.3051,2.3054
GBPAUD,20050720,132000,2.3055,2.3056,2.3054,2.3054
GBPAUD,20050720,132100,2.3051,2.3051,2.3047,2.3047
GBPAUD,20050720,132200,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050720,132300,2.3047,2.3047,2.3046,2.3046
GBPAUD,20050720,132400,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050720,132500,2.3047,2.3048,2.3045,2.3048
GBPAUD,20050720,132600,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050720,132700,2.3045,2.3054,2.3045,2.3054
GBPAUD,20050720,132800,2.3055,2.3055,2.3055,2.3055
GBPAUD,20050720,132900,2.3055,2.3059,2.3055,2.3059
GBPAUD,20050720,133000,2.3058,2.3058,2.3056,2.3056
GBPAUD,20050720,133100,2.3056,2.3056,2.3051,2.3051
GBPAUD,20050720,133200,2.3050,2.3050,2.3046,2.3047
GBPAUD,20050720,133300,2.3047,2.3049,2.3047,2.3049
GBPAUD,20050720,133400,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050720,133500,2.3052,2.3064,2.3052,2.3064
GBPAUD,20050720,133600,2.3065,2.3065,2.3061,2.3062
GBPAUD,20050720,133700,2.3063,2.3068,2.3063,2.3068
GBPAUD,20050720,133800,2.3068,2.3068,2.3063,2.3063
GBPAUD,20050720,133900,2.3062,2.3062,2.3062,2.3062
GBPAUD,20050720,134000,2.3062,2.3064,2.3062,2.3064
GBPAUD,20050720,134100,2.3065,2.3066,2.3065,2.3066
GBPAUD,20050720,134200,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050720,134300,2.3066,2.3069,2.3066,2.3069
GBPAUD,20050720,134400,2.3069,2.3069,2.3064,2.3064
GBPAUD,20050720,134500,2.3063,2.3063,2.3061,2.3062
GBPAUD,20050720,134600,2.3061,2.3061,2.3058,2.3059
GBPAUD,20050720,134700,2.3059,2.3063,2.3059,2.3063
GBPAUD,20050720,134800,2.3065,2.3066,2.3065,2.3065
GBPAUD,20050720,134900,2.3065,2.3065,2.3063,2.3063
GBPAUD,20050720,135000,2.3064,2.3068,2.3064,2.3068
GBPAUD,20050720,135100,2.3068,2.3068,2.3064,2.3064
GBPAUD,20050720,135200,2.3063,2.3065,2.3061,2.3065
GBPAUD,20050720,135300,2.3064,2.3064,2.3061,2.3061
GBPAUD,20050720,135400,2.3061,2.3061,2.3060,2.3060
GBPAUD,20050720,135500,2.3059,2.3059,2.3056,2.3056
GBPAUD,20050720,135600,2.3055,2.3055,2.3052,2.3052
GBPAUD,20050720,135700,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050720,135800,2.3052,2.3052,2.3049,2.3050
GBPAUD,20050720,135900,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050720,140000,2.3056,2.3060,2.3054,2.3060
GBPAUD,20050720,140100,2.3061,2.3061,2.3059,2.3060
GBPAUD,20050720,140200,2.3062,2.3063,2.3062,2.3063
GBPAUD,20050720,140300,2.3062,2.3063,2.3061,2.3063
GBPAUD,20050720,140400,2.3063,2.3063,2.3056,2.3056
GBPAUD,20050720,140500,2.3054,2.3054,2.3050,2.3050
GBPAUD,20050720,140600,2.3049,2.3051,2.3049,2.3049
GBPAUD,20050720,140700,2.3048,2.3048,2.3043,2.3043
GBPAUD,20050720,140800,2.3040,2.3041,2.3040,2.3040
GBPAUD,20050720,140900,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050720,141000,2.3039,2.3044,2.3039,2.3044
GBPAUD,20050720,141100,2.3045,2.3045,2.3040,2.3040
GBPAUD,20050720,141200,2.3038,2.3040,2.3038,2.3038
GBPAUD,20050720,141300,2.3036,2.3040,2.3036,2.3040
GBPAUD,20050720,141400,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050720,141500,2.3039,2.3041,2.3039,2.3041
GBPAUD,20050720,141600,2.3042,2.3042,2.3040,2.3042
GBPAUD,20050720,141700,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050720,141800,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050720,141900,2.3044,2.3047,2.3041,2.3041
GBPAUD,20050720,142000,2.3041,2.3041,2.3039,2.3039
GBPAUD,20050720,142100,2.3038,2.3043,2.3037,2.3042
GBPAUD,20050720,142200,2.3040,2.3040,2.3039,2.3039
GBPAUD,20050720,142300,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050720,142400,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050720,142500,2.3038,2.3041,2.3038,2.3041
GBPAUD,20050720,142600,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050720,142700,2.3039,2.3039,2.3034,2.3034
GBPAUD,20050720,142800,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050720,142900,2.3033,2.3033,2.3031,2.3032
GBPAUD,20050720,143000,2.3033,2.3033,2.3027,2.3027
GBPAUD,20050720,143100,2.3029,2.3029,2.3028,2.3028
GBPAUD,20050720,143200,2.3027,2.3029,2.3027,2.3029
GBPAUD,20050720,143300,2.3027,2.3034,2.3027,2.3034
GBPAUD,20050720,143400,2.3033,2.3033,2.3030,2.3031
GBPAUD,20050720,143500,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050720,143600,2.3028,2.3028,2.3028,2.3028
GBPAUD,20050720,143700,2.3028,2.3028,2.3025,2.3027
GBPAUD,20050720,143800,2.3027,2.3028,2.3024,2.3024
GBPAUD,20050720,143900,2.3022,2.3022,2.3013,2.3013
GBPAUD,20050720,144000,2.3013,2.3013,2.3010,2.3010
GBPAUD,20050720,144100,2.3010,2.3010,2.2994,2.2994
GBPAUD,20050720,144200,2.2991,2.2991,2.2985,2.2986
GBPAUD,20050720,144300,2.2987,2.2987,2.2984,2.2984
GBPAUD,20050720,144400,2.2984,2.2987,2.2984,2.2986
GBPAUD,20050720,144500,2.2984,2.2984,2.2980,2.2980
GBPAUD,20050720,144600,2.2984,2.2985,2.2984,2.2985
GBPAUD,20050720,144700,2.2985,2.2985,2.2984,2.2984
GBPAUD,20050720,144800,2.2985,2.2985,2.2981,2.2981
GBPAUD,20050720,144900,2.2981,2.2982,2.2972,2.2972
GBPAUD,20050720,145000,2.2970,2.2970,2.2967,2.2970
GBPAUD,20050720,145100,2.2973,2.2974,2.2973,2.2974
GBPAUD,20050720,145200,2.2973,2.2973,2.2968,2.2968
GBPAUD,20050720,145300,2.2969,2.2970,2.2969,2.2970
GBPAUD,20050720,145400,2.2969,2.2970,2.2966,2.2967
GBPAUD,20050720,145500,2.2970,2.2975,2.2970,2.2975
GBPAUD,20050720,145600,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050720,145700,2.2974,2.2975,2.2974,2.2975
GBPAUD,20050720,145800,2.2978,2.2984,2.2978,2.2984
GBPAUD,20050720,145900,2.2984,2.2986,2.2984,2.2986
GBPAUD,20050720,150000,2.2987,2.2991,2.2987,2.2991
GBPAUD,20050720,150100,2.2991,2.2992,2.2991,2.2992
GBPAUD,20050720,150200,2.2992,2.2992,2.2992,2.2992
GBPAUD,20050720,150300,2.2991,2.2992,2.2988,2.2988
GBPAUD,20050720,150400,2.2988,2.2989,2.2988,2.2989
GBPAUD,20050720,150500,2.2989,2.2991,2.2989,2.2990
GBPAUD,20050720,150600,2.2989,2.2989,2.2984,2.2984
GBPAUD,20050720,150700,2.2982,2.2982,2.2978,2.2979
GBPAUD,20050720,150800,2.2980,2.2983,2.2980,2.2983
GBPAUD,20050720,150900,2.2984,2.2987,2.2984,2.2986
GBPAUD,20050720,151000,2.2985,2.2985,2.2984,2.2985
GBPAUD,20050720,151100,2.2987,2.2987,2.2985,2.2987
GBPAUD,20050720,151200,2.2987,2.2987,2.2985,2.2987
GBPAUD,20050720,151300,2.2989,2.2992,2.2989,2.2991
GBPAUD,20050720,151400,2.2990,2.2990,2.2988,2.2990
GBPAUD,20050720,151500,2.2990,2.2992,2.2990,2.2992
GBPAUD,20050720,151600,2.2992,2.2995,2.2992,2.2993
GBPAUD,20050720,151700,2.2994,2.2994,2.2992,2.2992
GBPAUD,20050720,151800,2.2993,2.2994,2.2992,2.2992
GBPAUD,20050720,151900,2.2994,2.2994,2.2992,2.2992
GBPAUD,20050720,152000,2.2991,2.2991,2.2988,2.2988
GBPAUD,20050720,152100,2.2990,2.2991,2.2990,2.2991
GBPAUD,20050720,152200,2.2989,2.2989,2.2987,2.2987
GBPAUD,20050720,152300,2.2986,2.2987,2.2986,2.2986
GBPAUD,20050720,152400,2.2985,2.2986,2.2985,2.2986
GBPAUD,20050720,152500,2.2987,2.2988,2.2987,2.2988
GBPAUD,20050720,152600,2.2988,2.2988,2.2980,2.2980
GBPAUD,20050720,152700,2.2978,2.2980,2.2978,2.2980
GBPAUD,20050720,152800,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050720,152900,2.2979,2.2979,2.2976,2.2977
GBPAUD,20050720,153000,2.2979,2.2979,2.2978,2.2978
GBPAUD,20050720,153100,2.2977,2.2980,2.2977,2.2980
GBPAUD,20050720,153200,2.2980,2.2980,2.2970,2.2970
GBPAUD,20050720,153300,2.2969,2.2975,2.2969,2.2975
GBPAUD,20050720,153400,2.2975,2.2980,2.2975,2.2980
GBPAUD,20050720,153500,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050720,153600,2.2983,2.2987,2.2983,2.2987
GBPAUD,20050720,153700,2.2988,2.2989,2.2988,2.2989
GBPAUD,20050720,153800,2.2990,2.2991,2.2989,2.2989
GBPAUD,20050720,153900,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050720,154000,2.2992,2.2992,2.2991,2.2991
GBPAUD,20050720,154100,2.2992,2.2992,2.2989,2.2989
GBPAUD,20050720,154200,2.2988,2.2988,2.2980,2.2980
GBPAUD,20050720,154300,2.2981,2.2982,2.2981,2.2981
GBPAUD,20050720,154400,2.2980,2.2980,2.2977,2.2980
GBPAUD,20050720,154500,2.2978,2.2978,2.2975,2.2977
GBPAUD,20050720,154600,2.2975,2.2975,2.2967,2.2967
GBPAUD,20050720,154700,2.2967,2.2970,2.2967,2.2970
GBPAUD,20050720,154800,2.2970,2.2970,2.2970,2.2970
GBPAUD,20050720,154900,2.2970,2.2974,2.2970,2.2974
GBPAUD,20050720,155000,2.2976,2.2980,2.2976,2.2980
GBPAUD,20050720,155100,2.2982,2.2983,2.2981,2.2981
GBPAUD,20050720,155200,2.2984,2.2985,2.2984,2.2985
GBPAUD,20050720,155300,2.2985,2.2985,2.2984,2.2984
GBPAUD,20050720,155400,2.2981,2.2981,2.2977,2.2977
GBPAUD,20050720,155500,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050720,155600,2.2979,2.2979,2.2977,2.2977
GBPAUD,20050720,155700,2.2976,2.2976,2.2974,2.2974
GBPAUD,20050720,155800,2.2974,2.2977,2.2974,2.2977
GBPAUD,20050720,155900,2.2976,2.2978,2.2975,2.2978
GBPAUD,20050720,160000,2.2977,2.2977,2.2974,2.2976
GBPAUD,20050720,160100,2.2977,2.2977,2.2974,2.2976
GBPAUD,20050720,160200,2.2977,2.2985,2.2974,2.2977
GBPAUD,20050720,160300,2.2978,2.2978,2.2975,2.2975
GBPAUD,20050720,160400,2.2974,2.2980,2.2974,2.2980
GBPAUD,20050720,160500,2.2981,2.2983,2.2973,2.2974
GBPAUD,20050720,160600,2.2974,2.2979,2.2974,2.2978
GBPAUD,20050720,160700,2.2980,2.2984,2.2975,2.2975
GBPAUD,20050720,160800,2.2977,2.2980,2.2977,2.2980
GBPAUD,20050720,160900,2.2978,2.2980,2.2977,2.2979
GBPAUD,20050720,161000,2.2978,2.2978,2.2966,2.2967
GBPAUD,20050720,161100,2.2968,2.2972,2.2968,2.2972
GBPAUD,20050720,161200,2.2970,2.2970,2.2966,2.2967
GBPAUD,20050720,161300,2.2966,2.2968,2.2966,2.2968
GBPAUD,20050720,161400,2.2969,2.2970,2.2964,2.2964
GBPAUD,20050720,161500,2.2963,2.2968,2.2961,2.2968
GBPAUD,20050720,161600,2.2967,2.2967,2.2964,2.2964
GBPAUD,20050720,161700,2.2964,2.2964,2.2963,2.2963
GBPAUD,20050720,161800,2.2964,2.2968,2.2964,2.2968
GBPAUD,20050720,161900,2.2968,2.2984,2.2968,2.2981
GBPAUD,20050720,162000,2.2979,2.2979,2.2973,2.2975
GBPAUD,20050720,162100,2.2975,2.2975,2.2973,2.2974
GBPAUD,20050720,162200,2.2973,2.2973,2.2971,2.2971
GBPAUD,20050720,162300,2.2970,2.2970,2.2967,2.2968
GBPAUD,20050720,162400,2.2967,2.2967,2.2963,2.2963
GBPAUD,20050720,162500,2.2961,2.2961,2.2956,2.2956
GBPAUD,20050720,162600,2.2955,2.2957,2.2954,2.2957
GBPAUD,20050720,162700,2.2961,2.2980,2.2961,2.2975
GBPAUD,20050720,162800,2.2973,2.2975,2.2970,2.2975
GBPAUD,20050720,162900,2.2976,2.2981,2.2976,2.2981
GBPAUD,20050720,163000,2.2980,2.2980,2.2977,2.2978
GBPAUD,20050720,163100,2.2981,2.2982,2.2978,2.2979
GBPAUD,20050720,163200,2.2980,2.2980,2.2974,2.2975
GBPAUD,20050720,163300,2.2977,2.2980,2.2975,2.2980
GBPAUD,20050720,163400,2.2978,2.2978,2.2953,2.2955
GBPAUD,20050720,163500,2.2956,2.2963,2.2956,2.2963
GBPAUD,20050720,163600,2.2962,2.2967,2.2962,2.2965
GBPAUD,20050720,163700,2.2967,2.2973,2.2967,2.2970
GBPAUD,20050720,163800,2.2968,2.2968,2.2967,2.2967
GBPAUD,20050720,163900,2.2966,2.2968,2.2963,2.2963
GBPAUD,20050720,164000,2.2959,2.2961,2.2957,2.2961
GBPAUD,20050720,164100,2.2963,2.2964,2.2963,2.2964
GBPAUD,20050720,164200,2.2965,2.2968,2.2965,2.2967
GBPAUD,20050720,164300,2.2966,2.2966,2.2956,2.2956
GBPAUD,20050720,164400,2.2954,2.2954,2.2947,2.2951
GBPAUD,20050720,164500,2.2950,2.2950,2.2949,2.2949
GBPAUD,20050720,164600,2.2947,2.2947,2.2945,2.2945
GBPAUD,20050720,164700,2.2946,2.2959,2.2946,2.2959
GBPAUD,20050720,164800,2.2958,2.2975,2.2956,2.2975
GBPAUD,20050720,164900,2.2977,2.2993,2.2977,2.2991
GBPAUD,20050720,165000,2.2989,2.2991,2.2986,2.2991
GBPAUD,20050720,165100,2.2992,2.2992,2.2984,2.2984
GBPAUD,20050720,165200,2.2985,2.2991,2.2985,2.2990
GBPAUD,20050720,165300,2.2989,2.2989,2.2987,2.2987
GBPAUD,20050720,165400,2.2988,2.2988,2.2985,2.2985
GBPAUD,20050720,165500,2.2985,2.2987,2.2984,2.2984
GBPAUD,20050720,165600,2.2984,2.2984,2.2983,2.2984
GBPAUD,20050720,165700,2.2983,2.2983,2.2980,2.2980
GBPAUD,20050720,165800,2.2979,2.2979,2.2974,2.2974
GBPAUD,20050720,165900,2.2972,2.2972,2.2967,2.2967
GBPAUD,20050720,170000,2.2966,2.2966,2.2952,2.2952
GBPAUD,20050720,170100,2.2951,2.2951,2.2943,2.2946
GBPAUD,20050720,170200,2.2948,2.2957,2.2948,2.2957
GBPAUD,20050720,170300,2.2956,2.2956,2.2953,2.2953
GBPAUD,20050720,170400,2.2950,2.2950,2.2949,2.2950
GBPAUD,20050720,170500,2.2951,2.2952,2.2950,2.2950
GBPAUD,20050720,170600,2.2952,2.2955,2.2952,2.2955
GBPAUD,20050720,170700,2.2953,2.2953,2.2952,2.2952
GBPAUD,20050720,170800,2.2953,2.2955,2.2953,2.2955
GBPAUD,20050720,170900,2.2955,2.2955,2.2952,2.2952
GBPAUD,20050720,171000,2.2950,2.2953,2.2949,2.2953
GBPAUD,20050720,171100,2.2953,2.2953,2.2950,2.2952
GBPAUD,20050720,171200,2.2951,2.2951,2.2947,2.2949
GBPAUD,20050720,171300,2.2952,2.2955,2.2951,2.2951
GBPAUD,20050720,171400,2.2952,2.2959,2.2952,2.2954
GBPAUD,20050720,171500,2.2953,2.2957,2.2953,2.2957
GBPAUD,20050720,171600,2.2956,2.2958,2.2956,2.2957
GBPAUD,20050720,171700,2.2956,2.2956,2.2952,2.2952
GBPAUD,20050720,171800,2.2953,2.2954,2.2943,2.2943
GBPAUD,20050720,171900,2.2942,2.2943,2.2940,2.2943
GBPAUD,20050720,172000,2.2941,2.2941,2.2938,2.2938
GBPAUD,20050720,172100,2.2939,2.2949,2.2939,2.2949
GBPAUD,20050720,172200,2.2949,2.2950,2.2949,2.2950
GBPAUD,20050720,172300,2.2950,2.2950,2.2949,2.2949
GBPAUD,20050720,172400,2.2950,2.2950,2.2949,2.2949
GBPAUD,20050720,172500,2.2947,2.2952,2.2947,2.2951
GBPAUD,20050720,172600,2.2950,2.2952,2.2950,2.2950
GBPAUD,20050720,172700,2.2950,2.2952,2.2950,2.2952
GBPAUD,20050720,172800,2.2952,2.2952,2.2949,2.2949
GBPAUD,20050720,172900,2.2949,2.2949,2.2947,2.2949
GBPAUD,20050720,173000,2.2950,2.2961,2.2950,2.2961
GBPAUD,20050720,173100,2.2963,2.2964,2.2963,2.2963
GBPAUD,20050720,173200,2.2963,2.2967,2.2963,2.2966
GBPAUD,20050720,173300,2.2964,2.2964,2.2960,2.2960
GBPAUD,20050720,173400,2.2961,2.2961,2.2957,2.2957
GBPAUD,20050720,173500,2.2956,2.2956,2.2952,2.2954
GBPAUD,20050720,173600,2.2954,2.2954,2.2950,2.2950
GBPAUD,20050720,173700,2.2950,2.2952,2.2949,2.2949
GBPAUD,20050720,173800,2.2950,2.2958,2.2950,2.2958
GBPAUD,20050720,173900,2.2960,2.2964,2.2960,2.2963
GBPAUD,20050720,174000,2.2964,2.2968,2.2964,2.2968
GBPAUD,20050720,174100,2.2967,2.2972,2.2967,2.2972
GBPAUD,20050720,174200,2.2974,2.2974,2.2968,2.2969
GBPAUD,20050720,174300,2.2969,2.2969,2.2967,2.2968
GBPAUD,20050720,174400,2.2967,2.2967,2.2957,2.2957
GBPAUD,20050720,174500,2.2956,2.2957,2.2954,2.2957
GBPAUD,20050720,174600,2.2957,2.2959,2.2957,2.2957
GBPAUD,20050720,174700,2.2959,2.2959,2.2957,2.2959
GBPAUD,20050720,174800,2.2959,2.2959,2.2953,2.2953
GBPAUD,20050720,174900,2.2949,2.2949,2.2947,2.2947
GBPAUD,20050720,175000,2.2945,2.2945,2.2940,2.2940
GBPAUD,20050720,175100,2.2940,2.2944,2.2938,2.2944
GBPAUD,20050720,175200,2.2945,2.2949,2.2945,2.2949
GBPAUD,20050720,175300,2.2949,2.2949,2.2947,2.2947
GBPAUD,20050720,175400,2.2948,2.2949,2.2948,2.2949
GBPAUD,20050720,175500,2.2945,2.2945,2.2941,2.2942
GBPAUD,20050720,175600,2.2943,2.2946,2.2943,2.2946
GBPAUD,20050720,175700,2.2946,2.2947,2.2946,2.2946
GBPAUD,20050720,175800,2.2947,2.2948,2.2944,2.2944
GBPAUD,20050720,175900,2.2943,2.2945,2.2943,2.2945
GBPAUD,20050720,180000,2.2945,2.2945,2.2945,2.2945
GBPAUD,20050720,180100,2.2945,2.2948,2.2945,2.2946
GBPAUD,20050720,180200,2.2946,2.2946,2.2945,2.2946
GBPAUD,20050720,180300,2.2946,2.2946,2.2942,2.2942
GBPAUD,20050720,180400,2.2943,2.2946,2.2943,2.2946
GBPAUD,20050720,180500,2.2946,2.2946,2.2940,2.2940
GBPAUD,20050720,180600,2.2940,2.2940,2.2938,2.2938
GBPAUD,20050720,180700,2.2936,2.2937,2.2934,2.2936
GBPAUD,20050720,180800,2.2934,2.2934,2.2933,2.2933
GBPAUD,20050720,180900,2.2934,2.2934,2.2933,2.2934
GBPAUD,20050720,181000,2.2935,2.2938,2.2935,2.2938
GBPAUD,20050720,181100,2.2939,2.2942,2.2939,2.2942
GBPAUD,20050720,181200,2.2942,2.2942,2.2941,2.2941
GBPAUD,20050720,181300,2.2940,2.2946,2.2940,2.2946
GBPAUD,20050720,181400,2.2948,2.2952,2.2945,2.2945
GBPAUD,20050720,181500,2.2945,2.2945,2.2945,2.2945
GBPAUD,20050720,181600,2.2940,2.2940,2.2940,2.2940
GBPAUD,20050720,181700,2.2940,2.2941,2.2939,2.2941
GBPAUD,20050720,181800,2.2943,2.2944,2.2942,2.2944
GBPAUD,20050720,181900,2.2947,2.2950,2.2947,2.2950
GBPAUD,20050720,182000,2.2950,2.2950,2.2950,2.2950
GBPAUD,20050720,182100,2.2950,2.2951,2.2950,2.2950
GBPAUD,20050720,182200,2.2950,2.2952,2.2950,2.2952
GBPAUD,20050720,182300,2.2952,2.2952,2.2951,2.2951
GBPAUD,20050720,182400,2.2952,2.2952,2.2951,2.2951
GBPAUD,20050720,182500,2.2954,2.2960,2.2954,2.2960
GBPAUD,20050720,182600,2.2960,2.2960,2.2957,2.2957
GBPAUD,20050720,182700,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050720,182800,2.2956,2.2956,2.2949,2.2950
GBPAUD,20050720,182900,2.2952,2.2957,2.2952,2.2957
GBPAUD,20050720,183000,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050720,183100,2.2957,2.2960,2.2957,2.2960
GBPAUD,20050720,183200,2.2962,2.2965,2.2962,2.2964
GBPAUD,20050720,183300,2.2967,2.2974,2.2967,2.2974
GBPAUD,20050720,183400,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050720,183500,2.2973,2.2974,2.2972,2.2974
GBPAUD,20050720,183600,2.2976,2.2977,2.2976,2.2977
GBPAUD,20050720,183700,2.2975,2.2975,2.2973,2.2973
GBPAUD,20050720,183800,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050720,183900,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050720,184000,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050720,184100,2.2973,2.2975,2.2973,2.2975
GBPAUD,20050720,184200,2.2975,2.2978,2.2975,2.2977
GBPAUD,20050720,184300,2.2976,2.2976,2.2973,2.2973
GBPAUD,20050720,184400,2.2971,2.2976,2.2971,2.2976
GBPAUD,20050720,184500,2.2977,2.2980,2.2977,2.2978
GBPAUD,20050720,184600,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050720,184700,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050720,184800,2.2981,2.2981,2.2978,2.2978
GBPAUD,20050720,184900,2.2979,2.2979,2.2973,2.2973
GBPAUD,20050720,185000,2.2972,2.2973,2.2968,2.2973
GBPAUD,20050720,185100,2.2973,2.2976,2.2973,2.2976
GBPAUD,20050720,185200,2.2976,2.2977,2.2975,2.2977
GBPAUD,20050720,185300,2.2977,2.2978,2.2977,2.2978
GBPAUD,20050720,185400,2.2977,2.2977,2.2976,2.2976
GBPAUD,20050720,185500,2.2973,2.2975,2.2973,2.2975
GBPAUD,20050720,185600,2.2975,2.2976,2.2974,2.2974
GBPAUD,20050720,185700,2.2973,2.2973,2.2971,2.2971
GBPAUD,20050720,185800,2.2972,2.2974,2.2972,2.2974
GBPAUD,20050720,185900,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050720,190000,2.2973,2.2973,2.2969,2.2969
GBPAUD,20050720,190100,2.2968,2.2971,2.2966,2.2971
GBPAUD,20050720,190200,2.2971,2.2973,2.2971,2.2973
GBPAUD,20050720,190300,2.2973,2.2973,2.2970,2.2971
GBPAUD,20050720,190400,2.2970,2.2970,2.2967,2.2967
GBPAUD,20050720,190500,2.2967,2.2967,2.2967,2.2967
GBPAUD,20050720,190600,2.2967,2.2970,2.2967,2.2970
GBPAUD,20050720,190700,2.2971,2.2973,2.2971,2.2973
GBPAUD,20050720,190800,2.2975,2.2976,2.2975,2.2976
GBPAUD,20050720,190900,2.2977,2.2977,2.2975,2.2977
GBPAUD,20050720,191000,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050720,191100,2.2978,2.2980,2.2978,2.2980
GBPAUD,20050720,191200,2.2982,2.2983,2.2982,2.2983
GBPAUD,20050720,191300,2.2984,2.2984,2.2978,2.2978
GBPAUD,20050720,191400,2.2977,2.2977,2.2974,2.2974
GBPAUD,20050720,191500,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050720,191600,2.2977,2.2980,2.2977,2.2980
GBPAUD,20050720,191700,2.2978,2.2980,2.2977,2.2980
GBPAUD,20050720,191800,2.2981,2.2981,2.2972,2.2972
GBPAUD,20050720,191900,2.2967,2.2967,2.2964,2.2964
GBPAUD,20050720,192000,2.2966,2.2968,2.2963,2.2964
GBPAUD,20050720,192100,2.2966,2.2968,2.2966,2.2966
GBPAUD,20050720,192200,2.2967,2.2975,2.2967,2.2975
GBPAUD,20050720,192300,2.2974,2.2975,2.2974,2.2975
GBPAUD,20050720,192400,2.2976,2.2976,2.2973,2.2974
GBPAUD,20050720,192500,2.2977,2.2977,2.2964,2.2964
GBPAUD,20050720,192600,2.2962,2.2962,2.2954,2.2955
GBPAUD,20050720,192700,2.2956,2.2958,2.2956,2.2957
GBPAUD,20050720,192800,2.2959,2.2964,2.2957,2.2964
GBPAUD,20050720,192900,2.2961,2.2961,2.2959,2.2959
GBPAUD,20050720,193000,2.2960,2.2965,2.2960,2.2965
GBPAUD,20050720,193100,2.2966,2.2987,2.2966,2.2987
GBPAUD,20050720,193200,2.2986,2.2986,2.2976,2.2976
GBPAUD,20050720,193300,2.2977,2.2985,2.2977,2.2985
GBPAUD,20050720,193400,2.2987,2.2989,2.2984,2.2985
GBPAUD,20050720,193500,2.2986,2.3004,2.2986,2.3004
GBPAUD,20050720,193600,2.3005,2.3017,2.3005,2.3017
GBPAUD,20050720,193700,2.3019,2.3020,2.3015,2.3015
GBPAUD,20050720,193800,2.3014,2.3014,2.2998,2.2998
GBPAUD,20050720,193900,2.2997,2.2997,2.2993,2.2993
GBPAUD,20050720,194000,2.2992,2.2992,2.2984,2.2984
GBPAUD,20050720,194100,2.2982,2.2982,2.2980,2.2982
GBPAUD,20050720,194200,2.2984,2.2985,2.2980,2.2982
GBPAUD,20050720,194300,2.2981,2.2981,2.2973,2.2975
GBPAUD,20050720,194400,2.2976,2.2984,2.2976,2.2984
GBPAUD,20050720,194500,2.2985,2.2986,2.2981,2.2982
GBPAUD,20050720,194600,2.2983,2.2987,2.2983,2.2985
GBPAUD,20050720,194700,2.2984,2.2984,2.2983,2.2983
GBPAUD,20050720,194800,2.2984,2.2984,2.2982,2.2982
GBPAUD,20050720,194900,2.2983,2.2985,2.2981,2.2981
GBPAUD,20050720,195000,2.2980,2.2981,2.2980,2.2981
GBPAUD,20050720,195100,2.2979,2.2982,2.2979,2.2982
GBPAUD,20050720,195200,2.2982,2.2982,2.2978,2.2978
GBPAUD,20050720,195300,2.2978,2.2980,2.2978,2.2980
GBPAUD,20050720,195400,2.2980,2.2986,2.2980,2.2986
GBPAUD,20050720,195500,2.2984,2.2984,2.2981,2.2983
GBPAUD,20050720,195600,2.2985,2.2987,2.2985,2.2985
GBPAUD,20050720,195700,2.2983,2.2983,2.2980,2.2980
GBPAUD,20050720,195800,2.2977,2.2977,2.2976,2.2976
GBPAUD,20050720,195900,2.2977,2.2977,2.2975,2.2975
GBPAUD,20050720,200000,2.2973,2.2977,2.2973,2.2977
GBPAUD,20050720,200100,2.2977,2.2980,2.2977,2.2980
GBPAUD,20050720,200200,2.2982,2.2983,2.2982,2.2983
GBPAUD,20050720,200300,2.2984,2.2995,2.2982,2.2995
GBPAUD,20050720,200400,2.2994,2.2994,2.2989,2.2989
GBPAUD,20050720,200500,2.2991,2.2993,2.2991,2.2993
GBPAUD,20050720,200600,2.2993,2.2994,2.2991,2.2992
GBPAUD,20050720,200700,2.2991,2.2994,2.2989,2.2994
GBPAUD,20050720,200800,2.2992,2.2996,2.2992,2.2994
GBPAUD,20050720,200900,2.2995,2.2996,2.2987,2.2987
GBPAUD,20050720,201000,2.2985,2.2986,2.2984,2.2986
GBPAUD,20050720,201100,2.2987,2.2988,2.2987,2.2987
GBPAUD,20050720,201200,2.2986,2.2986,2.2980,2.2980
GBPAUD,20050720,201300,2.2977,2.2977,2.2970,2.2971
GBPAUD,20050720,201400,2.2974,2.2981,2.2974,2.2981
GBPAUD,20050720,201500,2.2982,2.2984,2.2978,2.2978
GBPAUD,20050720,201600,2.2977,2.2984,2.2977,2.2984
GBPAUD,20050720,201700,2.2985,2.2994,2.2985,2.2991
GBPAUD,20050720,201800,2.2990,2.2990,2.2975,2.2975
GBPAUD,20050720,201900,2.2977,2.2991,2.2977,2.2991
GBPAUD,20050720,202000,2.2992,2.3001,2.2992,2.2997
GBPAUD,20050720,202100,2.2996,2.2997,2.2995,2.2997
GBPAUD,20050720,202200,2.2998,2.3001,2.2998,2.2999
GBPAUD,20050720,202300,2.3001,2.3006,2.3001,2.3006
GBPAUD,20050720,202400,2.3008,2.3008,2.2996,2.2996
GBPAUD,20050720,202500,2.2995,2.2999,2.2994,2.2999
GBPAUD,20050720,202600,2.3000,2.3009,2.3000,2.3009
GBPAUD,20050720,202700,2.3012,2.3014,2.3011,2.3011
GBPAUD,20050720,202800,2.3010,2.3013,2.3010,2.3013
GBPAUD,20050720,202900,2.3015,2.3031,2.3015,2.3031
GBPAUD,20050720,203000,2.3032,2.3047,2.3032,2.3047
GBPAUD,20050720,203100,2.3048,2.3052,2.3047,2.3051
GBPAUD,20050720,203200,2.3048,2.3048,2.3039,2.3040
GBPAUD,20050720,203300,2.3038,2.3039,2.3037,2.3039
GBPAUD,20050720,203400,2.3040,2.3040,2.3033,2.3033
GBPAUD,20050720,203500,2.3033,2.3033,2.3029,2.3029
GBPAUD,20050720,203600,2.3029,2.3029,2.3027,2.3027
GBPAUD,20050720,203700,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050720,203800,2.3025,2.3025,2.3018,2.3019
GBPAUD,20050720,203900,2.3019,2.3019,2.3013,2.3013
GBPAUD,20050720,204000,2.3012,2.3012,2.3010,2.3011
GBPAUD,20050720,204100,2.3012,2.3012,2.3011,2.3011
GBPAUD,20050720,204200,2.3012,2.3015,2.3011,2.3015
GBPAUD,20050720,204300,2.3016,2.3017,2.3013,2.3013
GBPAUD,20050720,204400,2.3010,2.3010,2.3003,2.3003
GBPAUD,20050720,204500,2.3005,2.3008,2.3005,2.3008
GBPAUD,20050720,204600,2.3008,2.3011,2.3008,2.3010
GBPAUD,20050720,204700,2.3008,2.3008,2.3008,2.3008
GBPAUD,20050720,204800,2.3005,2.3005,2.3002,2.3002
GBPAUD,20050720,204900,2.3001,2.3004,2.3001,2.3003
GBPAUD,20050720,205000,2.3001,2.3001,2.2995,2.2995
GBPAUD,20050720,205100,2.2995,2.2995,2.2994,2.2994
GBPAUD,20050720,205200,2.2995,2.2996,2.2995,2.2995
GBPAUD,20050720,205300,2.2995,2.2998,2.2995,2.2998
GBPAUD,20050720,205400,2.2999,2.2999,2.2996,2.2996
GBPAUD,20050720,205500,2.2996,2.2998,2.2996,2.2998
GBPAUD,20050720,205600,2.2998,2.2998,2.2994,2.2994
GBPAUD,20050720,205700,2.2992,2.2996,2.2992,2.2996
GBPAUD,20050720,205800,2.2994,2.2994,2.2992,2.2992
GBPAUD,20050720,205900,2.2992,2.2997,2.2992,2.2997
GBPAUD,20050720,210000,2.2998,2.2998,2.2991,2.2991
GBPAUD,20050720,210100,2.2991,2.2995,2.2991,2.2995
GBPAUD,20050720,210200,2.2993,2.2993,2.2993,2.2993
GBPAUD,20050720,210300,2.2993,2.2996,2.2993,2.2996
GBPAUD,20050720,210400,2.2996,2.2999,2.2996,2.2999
GBPAUD,20050720,210500,2.3000,2.3001,2.3000,2.3000
GBPAUD,20050720,210600,2.2999,2.2999,2.2998,2.2999
GBPAUD,20050720,210700,2.3001,2.3002,2.3001,2.3002
GBPAUD,20050720,210800,2.3002,2.3002,2.3002,2.3002
GBPAUD,20050720,210900,2.3003,2.3008,2.3003,2.3008
GBPAUD,20050720,211000,2.3006,2.3013,2.3006,2.3013
GBPAUD,20050720,211100,2.3015,2.3015,2.3012,2.3012
GBPAUD,20050720,211200,2.3013,2.3019,2.3013,2.3019
GBPAUD,20050720,211300,2.3019,2.3023,2.3019,2.3023
GBPAUD,20050720,211400,2.3023,2.3023,2.3023,2.3023
GBPAUD,20050720,211500,2.3022,2.3022,2.3017,2.3017
GBPAUD,20050720,211600,2.3018,2.3019,2.3018,2.3019
GBPAUD,20050720,211700,2.3019,2.3020,2.3019,2.3020
GBPAUD,20050720,211800,2.3020,2.3023,2.3020,2.3022
GBPAUD,20050720,211900,2.3021,2.3023,2.3021,2.3023
GBPAUD,20050720,212000,2.3023,2.3024,2.3022,2.3024
GBPAUD,20050720,212100,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050720,212200,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050720,212300,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050720,212400,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050720,212500,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050720,212600,2.3022,2.3022,2.3019,2.3019
GBPAUD,20050720,212700,2.3018,2.3018,2.3013,2.3013
GBPAUD,20050720,212800,2.3013,2.3013,2.3013,2.3013
GBPAUD,20050720,212900,2.3013,2.3013,2.3013,2.3013
GBPAUD,20050720,213000,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050720,213100,2.3011,2.3012,2.3010,2.3010
GBPAUD,20050720,213200,2.3009,2.3009,2.3006,2.3006
GBPAUD,20050720,213300,2.3005,2.3005,2.3004,2.3004
GBPAUD,20050720,213400,2.3004,2.3004,2.3004,2.3004
GBPAUD,20050720,213500,2.3004,2.3004,2.3003,2.3003
GBPAUD,20050720,213600,2.3003,2.3003,2.3003,2.3003
GBPAUD,20050720,213700,2.3005,2.3005,2.3003,2.3003
GBPAUD,20050720,213800,2.3001,2.3002,2.3000,2.3002
GBPAUD,20050720,213900,2.3003,2.3006,2.3003,2.3006
GBPAUD,20050720,214000,2.3005,2.3009,2.3005,2.3009
GBPAUD,20050720,214100,2.3009,2.3009,2.3008,2.3008
GBPAUD,20050720,214200,2.3006,2.3007,2.3006,2.3006
GBPAUD,20050720,214300,2.3006,2.3009,2.3005,2.3009
GBPAUD,20050720,214400,2.3009,2.3010,2.3009,2.3010
GBPAUD,20050720,214500,2.3010,2.3010,2.3008,2.3008
GBPAUD,20050720,214600,2.3008,2.3008,2.3006,2.3006
GBPAUD,20050720,214700,2.3006,2.3010,2.3006,2.3010
GBPAUD,20050720,214800,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050720,214900,2.3012,2.3016,2.3012,2.3016
GBPAUD,20050720,215000,2.3017,2.3017,2.3012,2.3012
GBPAUD,20050720,215100,2.3009,2.3009,2.3001,2.3001
GBPAUD,20050720,215200,2.3001,2.3005,2.3001,2.3005
GBPAUD,20050720,215300,2.3007,2.3009,2.3007,2.3009
GBPAUD,20050720,215400,2.3010,2.3010,2.3010,2.3010
GBPAUD,20050720,215500,2.3010,2.3020,2.3010,2.3020
GBPAUD,20050720,215600,2.3022,2.3027,2.3022,2.3027
GBPAUD,20050720,215700,2.3026,2.3027,2.3024,2.3024
GBPAUD,20050720,215800,2.3027,2.3030,2.3027,2.3030
GBPAUD,20050720,215900,2.3031,2.3031,2.3030,2.3031
GBPAUD,20050720,220000,2.3032,2.3033,2.3032,2.3032
GBPAUD,20050720,220100,2.3031,2.3032,2.3031,2.3031
GBPAUD,20050720,220200,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050720,220300,2.3029,2.3031,2.3029,2.3031
GBPAUD,20050720,220400,2.3033,2.3033,2.3032,2.3033
GBPAUD,20050720,220500,2.3032,2.3032,2.3030,2.3030
GBPAUD,20050720,220600,2.3031,2.3032,2.3031,2.3032
GBPAUD,20050720,220700,2.3033,2.3033,2.3031,2.3033
GBPAUD,20050720,220800,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050720,220900,2.3036,2.3036,2.3035,2.3036
GBPAUD,20050720,221000,2.3036,2.3036,2.3033,2.3033
GBPAUD,20050720,221100,2.3033,2.3034,2.3032,2.3032
GBPAUD,20050720,221200,2.3033,2.3033,2.3031,2.3033
GBPAUD,20050720,221300,2.3033,2.3033,2.3031,2.3031
GBPAUD,20050720,221400,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050720,221500,2.3031,2.3031,2.3029,2.3029
GBPAUD,20050720,221600,2.3028,2.3029,2.3027,2.3029
GBPAUD,20050720,221700,2.3029,2.3031,2.3026,2.3026
GBPAUD,20050720,221800,2.3025,2.3025,2.3025,2.3025
GBPAUD,20050720,221900,2.3025,2.3025,2.3022,2.3022
GBPAUD,20050720,222000,2.3020,2.3020,2.3020,2.3020
GBPAUD,20050720,222100,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050720,222200,2.3017,2.3018,2.3017,2.3018
GBPAUD,20050720,222300,2.3017,2.3022,2.3017,2.3022
GBPAUD,20050720,222400,2.3025,2.3026,2.3025,2.3026
GBPAUD,20050720,222500,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050720,222600,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050720,222700,2.3023,2.3027,2.3023,2.3027
GBPAUD,20050720,222800,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050720,222900,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050720,223000,2.3027,2.3027,2.3027,2.3027
GBPAUD,20050720,223100,2.3027,2.3027,2.3024,2.3024
GBPAUD,20050720,223200,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050720,223300,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050720,223400,2.3022,2.3024,2.3022,2.3024
GBPAUD,20050720,223500,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050720,223600,2.3022,2.3022,2.3022,2.3022
GBPAUD,20050720,223700,2.3022,2.3022,2.3020,2.3020
GBPAUD,20050720,223800,2.3019,2.3019,2.3012,2.3012
GBPAUD,20050720,223900,2.3011,2.3011,2.2998,2.2999
GBPAUD,20050720,224000,2.3002,2.3005,2.3002,2.3003
GBPAUD,20050720,224100,2.3002,2.3003,2.2999,2.2999
GBPAUD,20050720,224200,2.2997,2.2997,2.2990,2.2990
GBPAUD,20050720,224300,2.2989,2.2998,2.2989,2.2993
GBPAUD,20050720,224400,2.2992,2.2992,2.2988,2.2990
GBPAUD,20050720,224500,2.2991,2.3004,2.2991,2.3004
GBPAUD,20050720,224600,2.3008,2.3013,2.3008,2.3013
GBPAUD,20050720,224700,2.3012,2.3012,2.3010,2.3010
GBPAUD,20050720,224800,2.3012,2.3012,2.3010,2.3010
GBPAUD,20050720,224900,2.3010,2.3010,2.3006,2.3006
GBPAUD,20050720,225000,2.3004,2.3006,2.3003,2.3006
GBPAUD,20050720,225100,2.3005,2.3006,2.3005,2.3006
GBPAUD,20050720,225200,2.3005,2.3005,2.3003,2.3003
GBPAUD,20050720,225300,2.3004,2.3005,2.2999,2.2999
GBPAUD,20050720,225400,2.2998,2.2999,2.2998,2.2998
GBPAUD,20050720,225500,2.2998,2.2998,2.2991,2.2991
GBPAUD,20050720,225600,2.2989,2.2991,2.2989,2.2991
GBPAUD,20050720,225700,2.2992,2.2994,2.2992,2.2994
GBPAUD,20050720,225800,2.2993,2.2993,2.2984,2.2984
GBPAUD,20050720,225900,2.2984,2.2985,2.2984,2.2985
GBPAUD,20050720,230000,2.2987,2.2989,2.2987,2.2989
GBPAUD,20050720,230100,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050720,230200,2.2991,2.2996,2.2991,2.2995
GBPAUD,20050720,230300,2.2994,2.2994,2.2992,2.2992
GBPAUD,20050720,230400,2.2992,2.2992,2.2991,2.2992
GBPAUD,20050720,230500,2.2994,2.2996,2.2994,2.2996
GBPAUD,20050720,230600,2.2996,2.2996,2.2996,2.2996
GBPAUD,20050720,230700,2.2996,2.2999,2.2996,2.2999
GBPAUD,20050720,230800,2.2999,2.3001,2.2999,2.3001
GBPAUD,20050720,230900,2.3001,2.3001,2.3000,2.3001
GBPAUD,20050720,231000,2.3002,2.3006,2.3002,2.3006
GBPAUD,20050720,231100,2.3006,2.3006,2.3005,2.3005
GBPAUD,20050720,231200,2.3005,2.3005,2.3002,2.3002
GBPAUD,20050720,231300,2.3000,2.3000,2.2998,2.3000
GBPAUD,20050720,231400,2.3002,2.3003,2.3002,2.3003
GBPAUD,20050720,231500,2.3003,2.3003,2.3003,2.3003
GBPAUD,20050720,231600,2.3004,2.3004,2.2996,2.2996
GBPAUD,20050720,231700,2.2995,2.2995,2.2991,2.2992
GBPAUD,20050720,231800,2.2992,2.2993,2.2992,2.2993
GBPAUD,20050720,231900,2.2993,2.2993,2.2991,2.2991
GBPAUD,20050720,232000,2.2991,2.2993,2.2991,2.2993
GBPAUD,20050720,232100,2.2993,2.2994,2.2991,2.2994
GBPAUD,20050720,232200,2.2994,2.2994,2.2992,2.2992
GBPAUD,20050720,232300,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050720,232400,2.2991,2.2993,2.2991,2.2993
GBPAUD,20050720,232500,2.2993,2.2994,2.2993,2.2994
GBPAUD,20050720,232600,2.2994,2.2996,2.2993,2.2996
GBPAUD,20050720,232700,2.2996,2.3003,2.2996,2.3003
GBPAUD,20050720,232800,2.3005,2.3008,2.3005,2.3008
GBPAUD,20050720,232900,2.3009,2.3009,2.3005,2.3007
GBPAUD,20050720,233000,2.3010,2.3010,2.3009,2.3009
GBPAUD,20050720,233100,2.3008,2.3009,2.3008,2.3009
GBPAUD,20050720,233200,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050720,233300,2.3012,2.3012,2.3010,2.3010
GBPAUD,20050720,233400,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050720,233500,2.3012,2.3012,2.3011,2.3011
GBPAUD,20050720,233600,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050720,233700,2.3012,2.3015,2.3012,2.3015
GBPAUD,20050720,233800,2.3015,2.3017,2.3015,2.3017
GBPAUD,20050720,233900,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050720,234000,2.3019,2.3020,2.3018,2.3018
GBPAUD,20050720,234100,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050720,234200,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050720,234300,2.3017,2.3020,2.3017,2.3020
GBPAUD,20050720,234400,2.3022,2.3024,2.3022,2.3024
GBPAUD,20050720,234500,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050720,234600,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050720,234700,2.3025,2.3027,2.3025,2.3027
GBPAUD,20050720,234800,2.3027,2.3028,2.3027,2.3028
GBPAUD,20050720,234900,2.3028,2.3028,2.3027,2.3027
GBPAUD,20050720,235000,2.3027,2.3027,2.3026,2.3026
GBPAUD,20050720,235100,2.3025,2.3026,2.3025,2.3026
GBPAUD,20050720,235200,2.3026,2.3027,2.3026,2.3027
GBPAUD,20050720,235300,2.3029,2.3030,2.3029,2.3030
GBPAUD,20050720,235400,2.3031,2.3031,2.3029,2.3029
GBPAUD,20050720,235500,2.3029,2.3030,2.3029,2.3030
GBPAUD,20050720,235600,2.3030,2.3031,2.3028,2.3028
GBPAUD,20050720,235700,2.3026,2.3027,2.3026,2.3026
GBPAUD,20050720,235800,2.3026,2.3026,2.3023,2.3023
GBPAUD,20050720,235900,2.3022,2.3022,2.3020,2.3020
GBPAUD,20050721,000000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20050720,000100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050720,000200,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050720,000300,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050720,000400,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050720,000500,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050720,000600,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050720,000700,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050720,000800,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050720,000900,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050720,001000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050720,001100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050720,001200,2.5783,2.5783,2.5781,2.5782
GBPNZD,20050720,001300,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050720,001400,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050720,001500,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050720,001600,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050720,001700,2.5784,2.5784,2.5782,2.5784
GBPNZD,20050720,001800,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050720,001900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050720,002000,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050720,002100,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050720,002200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050720,002300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050720,002400,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050720,002500,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050720,002600,2.5769,2.5776,2.5769,2.5776
GBPNZD,20050720,002700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050720,002800,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050720,002900,2.5772,2.5772,2.5754,2.5754
GBPNZD,20050720,003000,2.5752,2.5752,2.5741,2.5741
GBPNZD,20050720,003100,2.5741,2.5751,2.5741,2.5751
GBPNZD,20050720,003200,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050720,003300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050720,003400,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050720,003500,2.5748,2.5751,2.5748,2.5749
GBPNZD,20050720,003600,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,003700,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050720,003800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050720,003900,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050720,004000,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050720,004100,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050720,004200,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050720,004300,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050720,004400,2.5747,2.5747,2.5745,2.5746
GBPNZD,20050720,004500,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050720,004600,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,004700,2.5748,2.5752,2.5748,2.5752
GBPNZD,20050720,004800,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050720,004900,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050720,005000,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,005100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,005200,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050720,005300,2.5747,2.5752,2.5747,2.5751
GBPNZD,20050720,005400,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050720,005500,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050720,005600,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050720,005700,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050720,005800,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050720,005900,2.5739,2.5739,2.5734,2.5734
GBPNZD,20050720,010000,2.5735,2.5737,2.5734,2.5734
GBPNZD,20050720,010100,2.5733,2.5733,2.5732,2.5733
GBPNZD,20050720,010200,2.5733,2.5739,2.5733,2.5739
GBPNZD,20050720,010300,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050720,010400,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050720,010500,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050720,010600,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050720,010700,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050720,010800,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050720,010900,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050720,011000,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050720,011100,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050720,011200,2.5736,2.5736,2.5736,2.5736
GBPNZD,20050720,011300,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050720,011400,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050720,011500,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050720,011600,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050720,011700,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050720,011800,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050720,011900,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050720,012000,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050720,012100,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050720,012200,2.5750,2.5752,2.5750,2.5751
GBPNZD,20050720,012300,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050720,012400,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050720,012500,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050720,012600,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050720,012700,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,012800,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,012900,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050720,013000,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050720,013100,2.5746,2.5748,2.5746,2.5748
GBPNZD,20050720,013200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,013300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,013400,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,013500,2.5748,2.5762,2.5748,2.5762
GBPNZD,20050720,013600,2.5763,2.5769,2.5763,2.5767
GBPNZD,20050720,013700,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050720,013800,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050720,013900,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050720,014000,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050720,014100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050720,014200,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050720,014300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050720,014400,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050720,014500,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050720,014600,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050720,014700,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050720,014800,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050720,014900,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050720,015000,2.5778,2.5779,2.5776,2.5776
GBPNZD,20050720,015100,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050720,015200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050720,015300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050720,015400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050720,015500,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050720,015600,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050720,015700,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050720,015800,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050720,015900,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050720,020000,2.5769,2.5769,2.5764,2.5764
GBPNZD,20050720,020100,2.5763,2.5763,2.5756,2.5756
GBPNZD,20050720,020200,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050720,020300,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050720,020400,2.5759,2.5762,2.5759,2.5761
GBPNZD,20050720,020500,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050720,020600,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050720,020700,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050720,020800,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050720,020900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050720,021000,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050720,021100,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050720,021200,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050720,021300,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050720,021400,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050720,021500,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050720,021600,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050720,021700,2.5780,2.5781,2.5779,2.5779
GBPNZD,20050720,021800,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050720,021900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050720,022000,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050720,022100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050720,022200,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050720,022300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050720,022400,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050720,022500,2.5779,2.5782,2.5776,2.5780
GBPNZD,20050720,022600,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050720,022700,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050720,022800,2.5775,2.5775,2.5773,2.5774
GBPNZD,20050720,022900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050720,023000,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050720,023100,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050720,023200,2.5777,2.5780,2.5775,2.5779
GBPNZD,20050720,023300,2.5779,2.5779,2.5778,2.5779
GBPNZD,20050720,023400,2.5779,2.5783,2.5779,2.5783
GBPNZD,20050720,023500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050720,023600,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050720,023700,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050720,023800,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050720,023900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050720,024000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050720,024100,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050720,024200,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050720,024300,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050720,024400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050720,024500,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050720,024600,2.5784,2.5790,2.5784,2.5785
GBPNZD,20050720,024700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050720,024800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050720,024900,2.5784,2.5785,2.5783,2.5784
GBPNZD,20050720,025000,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050720,025100,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050720,025200,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050720,025300,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050720,025400,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050720,025500,2.5770,2.5773,2.5769,2.5773
GBPNZD,20050720,025600,2.5771,2.5771,2.5758,2.5758
GBPNZD,20050720,025700,2.5751,2.5754,2.5749,2.5754
GBPNZD,20050720,025800,2.5752,2.5754,2.5748,2.5754
GBPNZD,20050720,025900,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050720,030000,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050720,030100,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050720,030200,2.5748,2.5749,2.5747,2.5749
GBPNZD,20050720,030300,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050720,030400,2.5756,2.5757,2.5755,2.5755
GBPNZD,20050720,030500,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050720,030600,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050720,030700,2.5762,2.5765,2.5759,2.5759
GBPNZD,20050720,030800,2.5758,2.5761,2.5756,2.5761
GBPNZD,20050720,030900,2.5763,2.5776,2.5763,2.5776
GBPNZD,20050720,031000,2.5777,2.5783,2.5777,2.5781
GBPNZD,20050720,031100,2.5780,2.5784,2.5779,2.5784
GBPNZD,20050720,031200,2.5784,2.5784,2.5777,2.5777
GBPNZD,20050720,031300,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050720,031400,2.5779,2.5783,2.5779,2.5782
GBPNZD,20050720,031500,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050720,031600,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050720,031700,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050720,031800,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050720,031900,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050720,032000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050720,032100,2.5769,2.5770,2.5768,2.5770
GBPNZD,20050720,032200,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050720,032300,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050720,032400,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050720,032500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050720,032600,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050720,032700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050720,032800,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050720,032900,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050720,033000,2.5776,2.5776,2.5773,2.5776
GBPNZD,20050720,033100,2.5778,2.5782,2.5778,2.5780
GBPNZD,20050720,033200,2.5780,2.5785,2.5780,2.5785
GBPNZD,20050720,033300,2.5786,2.5791,2.5786,2.5789
GBPNZD,20050720,033400,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050720,033500,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050720,033600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050720,033700,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050720,033800,2.5785,2.5785,2.5779,2.5779
GBPNZD,20050720,033900,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050720,034000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050720,034100,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050720,034200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050720,034300,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050720,034400,2.5778,2.5779,2.5775,2.5775
GBPNZD,20050720,034500,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050720,034600,2.5775,2.5775,2.5770,2.5773
GBPNZD,20050720,034700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050720,034800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050720,034900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050720,035000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050720,035100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050720,035200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050720,035300,2.5777,2.5779,2.5776,2.5779
GBPNZD,20050720,035400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050720,035500,2.5783,2.5787,2.5783,2.5786
GBPNZD,20050720,035600,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050720,035700,2.5780,2.5780,2.5778,2.5779
GBPNZD,20050720,035800,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050720,035900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050720,040000,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050720,040100,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050720,040200,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050720,040300,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050720,040400,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050720,040500,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050720,040600,2.5765,2.5765,2.5760,2.5760
GBPNZD,20050720,040700,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050720,040800,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050720,040900,2.5757,2.5762,2.5757,2.5762
GBPNZD,20050720,041000,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050720,041100,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050720,041200,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050720,041300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050720,041400,2.5769,2.5770,2.5766,2.5766
GBPNZD,20050720,041500,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050720,041600,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050720,041700,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050720,041800,2.5766,2.5766,2.5762,2.5763
GBPNZD,20050720,041900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050720,042000,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050720,042100,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050720,042200,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050720,042300,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050720,042400,2.5760,2.5761,2.5758,2.5758
GBPNZD,20050720,042500,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050720,042600,2.5755,2.5756,2.5751,2.5751
GBPNZD,20050720,042700,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050720,042800,2.5747,2.5747,2.5745,2.5747
GBPNZD,20050720,042900,2.5748,2.5749,2.5747,2.5747
GBPNZD,20050720,043000,2.5745,2.5745,2.5743,2.5744
GBPNZD,20050720,043100,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050720,043200,2.5741,2.5744,2.5740,2.5740
GBPNZD,20050720,043300,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050720,043400,2.5744,2.5750,2.5744,2.5750
GBPNZD,20050720,043500,2.5750,2.5752,2.5749,2.5749
GBPNZD,20050720,043600,2.5749,2.5759,2.5749,2.5759
GBPNZD,20050720,043700,2.5757,2.5757,2.5756,2.5757
GBPNZD,20050720,043800,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050720,043900,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050720,044000,2.5758,2.5760,2.5756,2.5756
GBPNZD,20050720,044100,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050720,044200,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050720,044300,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050720,044400,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050720,044500,2.5751,2.5751,2.5742,2.5742
GBPNZD,20050720,044600,2.5741,2.5741,2.5730,2.5730
GBPNZD,20050720,044700,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050720,044800,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050720,044900,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050720,045000,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050720,045100,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050720,045200,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050720,045300,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050720,045400,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050720,045500,2.5731,2.5735,2.5731,2.5735
GBPNZD,20050720,045600,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050720,045700,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050720,045800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050720,045900,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050720,050000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050720,050100,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050720,050200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050720,050300,2.5745,2.5747,2.5743,2.5747
GBPNZD,20050720,050400,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050720,050500,2.5752,2.5752,2.5751,2.5752
GBPNZD,20050720,050600,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050720,050700,2.5753,2.5758,2.5753,2.5758
GBPNZD,20050720,050800,2.5759,2.5763,2.5759,2.5761
GBPNZD,20050720,050900,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050720,051000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050720,051100,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050720,051200,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050720,051300,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050720,051400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050720,051500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050720,051600,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050720,051700,2.5780,2.5780,2.5777,2.5779
GBPNZD,20050720,051800,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050720,051900,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050720,052000,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050720,052100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050720,052200,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050720,052300,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050720,052400,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050720,052500,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050720,052600,2.5772,2.5772,2.5765,2.5766
GBPNZD,20050720,052700,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050720,052800,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050720,052900,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050720,053000,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050720,053100,2.5772,2.5772,2.5765,2.5765
GBPNZD,20050720,053200,2.5765,2.5769,2.5765,2.5767
GBPNZD,20050720,053300,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050720,053400,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050720,053500,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050720,053600,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050720,053700,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050720,053800,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050720,053900,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050720,054000,2.5760,2.5766,2.5760,2.5766
GBPNZD,20050720,054100,2.5766,2.5766,2.5758,2.5758
GBPNZD,20050720,054200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050720,054300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050720,054400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050720,054500,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050720,054600,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050720,054700,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050720,054800,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050720,054900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050720,055000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050720,055100,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050720,055200,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050720,055300,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050720,055400,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050720,055500,2.5752,2.5752,2.5745,2.5745
GBPNZD,20050720,055600,2.5744,2.5746,2.5743,2.5743
GBPNZD,20050720,055700,2.5742,2.5742,2.5738,2.5740
GBPNZD,20050720,055800,2.5740,2.5740,2.5739,2.5740
GBPNZD,20050720,055900,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050720,060000,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050720,060100,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050720,060200,2.5730,2.5730,2.5724,2.5726
GBPNZD,20050720,060300,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050720,060400,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050720,060500,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050720,060600,2.5735,2.5737,2.5735,2.5736
GBPNZD,20050720,060700,2.5733,2.5733,2.5732,2.5732
GBPNZD,20050720,060800,2.5732,2.5732,2.5732,2.5732
GBPNZD,20050720,060900,2.5734,2.5740,2.5734,2.5740
GBPNZD,20050720,061000,2.5741,2.5744,2.5741,2.5743
GBPNZD,20050720,061100,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050720,061200,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050720,061300,2.5743,2.5745,2.5743,2.5744
GBPNZD,20050720,061400,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050720,061500,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050720,061600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050720,061700,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050720,061800,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050720,061900,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050720,062000,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050720,062100,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050720,062200,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050720,062300,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050720,062400,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050720,062500,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050720,062600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050720,062700,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050720,062800,2.5741,2.5742,2.5740,2.5742
GBPNZD,20050720,062900,2.5744,2.5744,2.5742,2.5744
GBPNZD,20050720,063000,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050720,063100,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050720,063200,2.5743,2.5743,2.5738,2.5738
GBPNZD,20050720,063300,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050720,063400,2.5733,2.5733,2.5730,2.5731
GBPNZD,20050720,063500,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050720,063600,2.5738,2.5738,2.5731,2.5731
GBPNZD,20050720,063700,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050720,063800,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050720,063900,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050720,064000,2.5729,2.5730,2.5728,2.5730
GBPNZD,20050720,064100,2.5730,2.5732,2.5730,2.5732
GBPNZD,20050720,064200,2.5732,2.5732,2.5731,2.5731
GBPNZD,20050720,064300,2.5731,2.5731,2.5726,2.5726
GBPNZD,20050720,064400,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050720,064500,2.5724,2.5724,2.5720,2.5722
GBPNZD,20050720,064600,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050720,064700,2.5715,2.5715,2.5702,2.5702
GBPNZD,20050720,064800,2.5703,2.5710,2.5703,2.5710
GBPNZD,20050720,064900,2.5712,2.5716,2.5711,2.5716
GBPNZD,20050720,065000,2.5717,2.5720,2.5717,2.5720
GBPNZD,20050720,065100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050720,065200,2.5723,2.5724,2.5723,2.5724
GBPNZD,20050720,065300,2.5725,2.5731,2.5725,2.5731
GBPNZD,20050720,065400,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050720,065500,2.5731,2.5735,2.5730,2.5735
GBPNZD,20050720,065600,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050720,065700,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050720,065800,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050720,065900,2.5744,2.5748,2.5744,2.5748
GBPNZD,20050720,070000,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050720,070100,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050720,070200,2.5746,2.5746,2.5744,2.5744
GBPNZD,20050720,070300,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050720,070400,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050720,070500,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050720,070600,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050720,070700,2.5742,2.5745,2.5741,2.5745
GBPNZD,20050720,070800,2.5745,2.5748,2.5745,2.5747
GBPNZD,20050720,070900,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050720,071000,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050720,071100,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050720,071200,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050720,071300,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050720,071400,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050720,071500,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050720,071600,2.5745,2.5745,2.5743,2.5745
GBPNZD,20050720,071700,2.5745,2.5747,2.5745,2.5745
GBPNZD,20050720,071800,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050720,071900,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050720,072000,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050720,072100,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050720,072200,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050720,072300,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050720,072400,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050720,072500,2.5741,2.5741,2.5736,2.5736
GBPNZD,20050720,072600,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050720,072700,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050720,072800,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050720,072900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050720,073000,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050720,073100,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050720,073200,2.5745,2.5745,2.5741,2.5744
GBPNZD,20050720,073300,2.5745,2.5748,2.5745,2.5747
GBPNZD,20050720,073400,2.5747,2.5747,2.5743,2.5743
GBPNZD,20050720,073500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050720,073600,2.5744,2.5748,2.5744,2.5748
GBPNZD,20050720,073700,2.5751,2.5757,2.5751,2.5756
GBPNZD,20050720,073800,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050720,073900,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050720,074000,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050720,074100,2.5747,2.5749,2.5747,2.5748
GBPNZD,20050720,074200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,074300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,074400,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,074500,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,074600,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050720,074700,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050720,074800,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050720,074900,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050720,075000,2.5738,2.5738,2.5731,2.5731
GBPNZD,20050720,075100,2.5730,2.5730,2.5728,2.5728
GBPNZD,20050720,075200,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050720,075300,2.5733,2.5733,2.5729,2.5729
GBPNZD,20050720,075400,2.5729,2.5729,2.5727,2.5727
GBPNZD,20050720,075500,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050720,075600,2.5731,2.5737,2.5731,2.5737
GBPNZD,20050720,075700,2.5738,2.5738,2.5731,2.5731
GBPNZD,20050720,075800,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050720,075900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050720,080000,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050720,080100,2.5735,2.5735,2.5731,2.5734
GBPNZD,20050720,080200,2.5738,2.5747,2.5738,2.5747
GBPNZD,20050720,080300,2.5751,2.5755,2.5751,2.5752
GBPNZD,20050720,080400,2.5751,2.5751,2.5742,2.5742
GBPNZD,20050720,080500,2.5743,2.5744,2.5733,2.5734
GBPNZD,20050720,080600,2.5734,2.5737,2.5734,2.5735
GBPNZD,20050720,080700,2.5732,2.5732,2.5725,2.5725
GBPNZD,20050720,080800,2.5726,2.5730,2.5726,2.5730
GBPNZD,20050720,080900,2.5727,2.5727,2.5724,2.5724
GBPNZD,20050720,081000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050720,081100,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050720,081200,2.5731,2.5740,2.5731,2.5740
GBPNZD,20050720,081300,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050720,081400,2.5743,2.5743,2.5740,2.5740
GBPNZD,20050720,081500,2.5738,2.5741,2.5735,2.5741
GBPNZD,20050720,081600,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050720,081700,2.5743,2.5743,2.5741,2.5742
GBPNZD,20050720,081800,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050720,081900,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050720,082000,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050720,082100,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050720,082200,2.5747,2.5754,2.5747,2.5754
GBPNZD,20050720,082300,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050720,082400,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050720,082500,2.5756,2.5758,2.5756,2.5756
GBPNZD,20050720,082600,2.5755,2.5760,2.5753,2.5760
GBPNZD,20050720,082700,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050720,082800,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050720,082900,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050720,083000,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050720,083100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050720,083200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050720,083300,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050720,083400,2.5758,2.5758,2.5754,2.5755
GBPNZD,20050720,083500,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050720,083600,2.5759,2.5760,2.5759,2.5759
GBPNZD,20050720,083700,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050720,083800,2.5762,2.5764,2.5762,2.5763
GBPNZD,20050720,083900,2.5762,2.5763,2.5761,2.5763
GBPNZD,20050720,084000,2.5765,2.5766,2.5756,2.5756
GBPNZD,20050720,084100,2.5754,2.5755,2.5752,2.5755
GBPNZD,20050720,084200,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050720,084300,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050720,084400,2.5755,2.5755,2.5752,2.5754
GBPNZD,20050720,084500,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050720,084600,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050720,084700,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050720,084800,2.5756,2.5756,2.5751,2.5751
GBPNZD,20050720,084900,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050720,085000,2.5746,2.5746,2.5739,2.5739
GBPNZD,20050720,085100,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050720,085200,2.5734,2.5734,2.5733,2.5734
GBPNZD,20050720,085300,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050720,085400,2.5735,2.5738,2.5733,2.5738
GBPNZD,20050720,085500,2.5742,2.5742,2.5732,2.5732
GBPNZD,20050720,085600,2.5733,2.5733,2.5724,2.5724
GBPNZD,20050720,085700,2.5723,2.5723,2.5720,2.5720
GBPNZD,20050720,085800,2.5720,2.5730,2.5720,2.5730
GBPNZD,20050720,085900,2.5732,2.5739,2.5732,2.5739
GBPNZD,20050720,090000,2.5740,2.5741,2.5739,2.5739
GBPNZD,20050720,090100,2.5736,2.5736,2.5730,2.5730
GBPNZD,20050720,090200,2.5727,2.5727,2.5726,2.5727
GBPNZD,20050720,090300,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050720,090400,2.5729,2.5735,2.5729,2.5735
GBPNZD,20050720,090500,2.5737,2.5742,2.5737,2.5742
GBPNZD,20050720,090600,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050720,090700,2.5745,2.5747,2.5744,2.5744
GBPNZD,20050720,090800,2.5742,2.5742,2.5733,2.5733
GBPNZD,20050720,090900,2.5734,2.5735,2.5732,2.5732
GBPNZD,20050720,091000,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050720,091100,2.5739,2.5739,2.5737,2.5738
GBPNZD,20050720,091200,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050720,091300,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050720,091400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050720,091500,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050720,091600,2.5740,2.5742,2.5734,2.5734
GBPNZD,20050720,091700,2.5733,2.5733,2.5730,2.5730
GBPNZD,20050720,091800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050720,091900,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050720,092000,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050720,092100,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050720,092200,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050720,092300,2.5741,2.5742,2.5740,2.5740
GBPNZD,20050720,092400,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050720,092500,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050720,092600,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050720,092700,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050720,092800,2.5738,2.5741,2.5738,2.5740
GBPNZD,20050720,092900,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050720,093000,2.5737,2.5737,2.5733,2.5734
GBPNZD,20050720,093100,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050720,093200,2.5742,2.5744,2.5741,2.5741
GBPNZD,20050720,093300,2.5740,2.5742,2.5740,2.5741
GBPNZD,20050720,093400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050720,093500,2.5738,2.5743,2.5738,2.5743
GBPNZD,20050720,093600,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050720,093700,2.5742,2.5749,2.5742,2.5749
GBPNZD,20050720,093800,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050720,093900,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050720,094000,2.5755,2.5755,2.5754,2.5755
GBPNZD,20050720,094100,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050720,094200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050720,094300,2.5760,2.5760,2.5754,2.5754
GBPNZD,20050720,094400,2.5752,2.5752,2.5742,2.5742
GBPNZD,20050720,094500,2.5742,2.5742,2.5735,2.5735
GBPNZD,20050720,094600,2.5733,2.5733,2.5710,2.5710
GBPNZD,20050720,094700,2.5702,2.5702,2.5694,2.5694
GBPNZD,20050720,094800,2.5695,2.5700,2.5695,2.5700
GBPNZD,20050720,094900,2.5701,2.5702,2.5696,2.5696
GBPNZD,20050720,095000,2.5695,2.5695,2.5688,2.5692
GBPNZD,20050720,095100,2.5694,2.5696,2.5691,2.5696
GBPNZD,20050720,095200,2.5698,2.5702,2.5698,2.5700
GBPNZD,20050720,095300,2.5699,2.5701,2.5698,2.5700
GBPNZD,20050720,095400,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050720,095500,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050720,095600,2.5703,2.5704,2.5700,2.5700
GBPNZD,20050720,095700,2.5698,2.5698,2.5689,2.5689
GBPNZD,20050720,095800,2.5689,2.5689,2.5684,2.5684
GBPNZD,20050720,095900,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050720,100000,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050720,100100,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050720,100200,2.5681,2.5684,2.5681,2.5682
GBPNZD,20050720,100300,2.5680,2.5680,2.5671,2.5671
GBPNZD,20050720,100400,2.5668,2.5668,2.5664,2.5667
GBPNZD,20050720,100500,2.5671,2.5680,2.5671,2.5680
GBPNZD,20050720,100600,2.5681,2.5694,2.5681,2.5694
GBPNZD,20050720,100700,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050720,100800,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050720,100900,2.5696,2.5707,2.5696,2.5707
GBPNZD,20050720,101000,2.5708,2.5710,2.5704,2.5704
GBPNZD,20050720,101100,2.5704,2.5709,2.5704,2.5709
GBPNZD,20050720,101200,2.5712,2.5719,2.5712,2.5719
GBPNZD,20050720,101300,2.5720,2.5721,2.5717,2.5720
GBPNZD,20050720,101400,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050720,101500,2.5714,2.5714,2.5711,2.5711
GBPNZD,20050720,101600,2.5711,2.5714,2.5711,2.5714
GBPNZD,20050720,101700,2.5714,2.5714,2.5714,2.5714
GBPNZD,20050720,101800,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050720,101900,2.5717,2.5721,2.5714,2.5714
GBPNZD,20050720,102000,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050720,102100,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050720,102200,2.5717,2.5720,2.5716,2.5719
GBPNZD,20050720,102300,2.5717,2.5720,2.5716,2.5720
GBPNZD,20050720,102400,2.5720,2.5726,2.5720,2.5726
GBPNZD,20050720,102500,2.5727,2.5730,2.5727,2.5728
GBPNZD,20050720,102600,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050720,102700,2.5725,2.5725,2.5718,2.5718
GBPNZD,20050720,102800,2.5717,2.5721,2.5717,2.5721
GBPNZD,20050720,102900,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050720,103000,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050720,103100,2.5716,2.5716,2.5642,2.5642
GBPNZD,20050720,103200,2.5641,2.5641,2.5632,2.5638
GBPNZD,20050720,103300,2.5642,2.5652,2.5642,2.5647
GBPNZD,20050720,103400,2.5645,2.5650,2.5643,2.5649
GBPNZD,20050720,103500,2.5647,2.5656,2.5645,2.5656
GBPNZD,20050720,103600,2.5656,2.5659,2.5655,2.5655
GBPNZD,20050720,103700,2.5654,2.5654,2.5638,2.5638
GBPNZD,20050720,103800,2.5635,2.5650,2.5632,2.5650
GBPNZD,20050720,103900,2.5652,2.5652,2.5642,2.5643
GBPNZD,20050720,104000,2.5644,2.5649,2.5644,2.5649
GBPNZD,20050720,104100,2.5650,2.5656,2.5650,2.5654
GBPNZD,20050720,104200,2.5656,2.5661,2.5642,2.5642
GBPNZD,20050720,104300,2.5639,2.5648,2.5637,2.5648
GBPNZD,20050720,104400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050720,104500,2.5648,2.5648,2.5631,2.5631
GBPNZD,20050720,104600,2.5629,2.5630,2.5628,2.5630
GBPNZD,20050720,104700,2.5631,2.5640,2.5631,2.5640
GBPNZD,20050720,104800,2.5642,2.5656,2.5642,2.5656
GBPNZD,20050720,104900,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050720,105000,2.5645,2.5645,2.5633,2.5633
GBPNZD,20050720,105100,2.5632,2.5633,2.5631,2.5633
GBPNZD,20050720,105200,2.5633,2.5633,2.5628,2.5628
GBPNZD,20050720,105300,2.5626,2.5626,2.5614,2.5614
GBPNZD,20050720,105400,2.5612,2.5625,2.5612,2.5621
GBPNZD,20050720,105500,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050720,105600,2.5614,2.5614,2.5603,2.5603
GBPNZD,20050720,105700,2.5605,2.5618,2.5605,2.5618
GBPNZD,20050720,105800,2.5623,2.5626,2.5621,2.5621
GBPNZD,20050720,105900,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050720,110000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050720,110100,2.5621,2.5621,2.5614,2.5614
GBPNZD,20050720,110200,2.5613,2.5613,2.5608,2.5610
GBPNZD,20050720,110300,2.5608,2.5608,2.5602,2.5602
GBPNZD,20050720,110400,2.5601,2.5605,2.5601,2.5605
GBPNZD,20050720,110500,2.5604,2.5604,2.5594,2.5599
GBPNZD,20050720,110600,2.5601,2.5613,2.5601,2.5613
GBPNZD,20050720,110700,2.5615,2.5618,2.5615,2.5615
GBPNZD,20050720,110800,2.5613,2.5617,2.5613,2.5617
GBPNZD,20050720,110900,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050720,111000,2.5615,2.5618,2.5615,2.5618
GBPNZD,20050720,111100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050720,111200,2.5617,2.5619,2.5615,2.5619
GBPNZD,20050720,111300,2.5620,2.5622,2.5617,2.5617
GBPNZD,20050720,111400,2.5614,2.5616,2.5612,2.5616
GBPNZD,20050720,111500,2.5618,2.5621,2.5618,2.5621
GBPNZD,20050720,111600,2.5621,2.5626,2.5621,2.5626
GBPNZD,20050720,111700,2.5628,2.5631,2.5624,2.5624
GBPNZD,20050720,111800,2.5625,2.5628,2.5625,2.5625
GBPNZD,20050720,111900,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050720,112000,2.5624,2.5626,2.5620,2.5626
GBPNZD,20050720,112100,2.5629,2.5637,2.5629,2.5637
GBPNZD,20050720,112200,2.5638,2.5638,2.5637,2.5638
GBPNZD,20050720,112300,2.5639,2.5642,2.5639,2.5640
GBPNZD,20050720,112400,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050720,112500,2.5643,2.5643,2.5636,2.5642
GBPNZD,20050720,112600,2.5643,2.5643,2.5639,2.5641
GBPNZD,20050720,112700,2.5641,2.5645,2.5641,2.5645
GBPNZD,20050720,112800,2.5647,2.5653,2.5647,2.5653
GBPNZD,20050720,112900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050720,113000,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050720,113100,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050720,113200,2.5649,2.5655,2.5649,2.5655
GBPNZD,20050720,113300,2.5654,2.5654,2.5651,2.5651
GBPNZD,20050720,113400,2.5648,2.5648,2.5633,2.5635
GBPNZD,20050720,113500,2.5636,2.5640,2.5636,2.5637
GBPNZD,20050720,113600,2.5637,2.5638,2.5634,2.5634
GBPNZD,20050720,113700,2.5630,2.5630,2.5624,2.5628
GBPNZD,20050720,113800,2.5633,2.5640,2.5633,2.5636
GBPNZD,20050720,113900,2.5641,2.5643,2.5640,2.5640
GBPNZD,20050720,114000,2.5639,2.5639,2.5636,2.5639
GBPNZD,20050720,114100,2.5639,2.5639,2.5636,2.5636
GBPNZD,20050720,114200,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050720,114300,2.5637,2.5652,2.5637,2.5652
GBPNZD,20050720,114400,2.5654,2.5665,2.5654,2.5665
GBPNZD,20050720,114500,2.5661,2.5661,2.5653,2.5653
GBPNZD,20050720,114600,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050720,114700,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050720,114800,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050720,114900,2.5649,2.5650,2.5646,2.5646
GBPNZD,20050720,115000,2.5649,2.5654,2.5649,2.5651
GBPNZD,20050720,115100,2.5654,2.5661,2.5654,2.5661
GBPNZD,20050720,115200,2.5663,2.5668,2.5663,2.5668
GBPNZD,20050720,115300,2.5667,2.5667,2.5639,2.5639
GBPNZD,20050720,115400,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050720,115500,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050720,115600,2.5633,2.5637,2.5633,2.5636
GBPNZD,20050720,115700,2.5637,2.5644,2.5637,2.5644
GBPNZD,20050720,115800,2.5647,2.5656,2.5647,2.5656
GBPNZD,20050720,115900,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050720,120000,2.5663,2.5663,2.5655,2.5655
GBPNZD,20050720,120100,2.5654,2.5654,2.5650,2.5652
GBPNZD,20050720,120200,2.5654,2.5661,2.5654,2.5661
GBPNZD,20050720,120300,2.5666,2.5666,2.5657,2.5657
GBPNZD,20050720,120400,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050720,120500,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050720,120600,2.5659,2.5661,2.5650,2.5652
GBPNZD,20050720,120700,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050720,120800,2.5656,2.5656,2.5654,2.5656
GBPNZD,20050720,120900,2.5657,2.5662,2.5657,2.5662
GBPNZD,20050720,121000,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050720,121100,2.5668,2.5668,2.5663,2.5667
GBPNZD,20050720,121200,2.5668,2.5670,2.5668,2.5668
GBPNZD,20050720,121300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050720,121400,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050720,121500,2.5668,2.5669,2.5668,2.5668
GBPNZD,20050720,121600,2.5668,2.5673,2.5667,2.5673
GBPNZD,20050720,121700,2.5674,2.5677,2.5674,2.5676
GBPNZD,20050720,121800,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050720,121900,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050720,122000,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050720,122100,2.5677,2.5678,2.5677,2.5677
GBPNZD,20050720,122200,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050720,122300,2.5667,2.5667,2.5660,2.5663
GBPNZD,20050720,122400,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050720,122500,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050720,122600,2.5658,2.5660,2.5658,2.5658
GBPNZD,20050720,122700,2.5658,2.5661,2.5658,2.5661
GBPNZD,20050720,122800,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050720,122900,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050720,123000,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050720,123100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050720,123200,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050720,123300,2.5663,2.5672,2.5663,2.5672
GBPNZD,20050720,123400,2.5673,2.5683,2.5673,2.5682
GBPNZD,20050720,123500,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050720,123600,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050720,123700,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050720,123800,2.5685,2.5693,2.5685,2.5693
GBPNZD,20050720,123900,2.5694,2.5696,2.5692,2.5694
GBPNZD,20050720,124000,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050720,124100,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050720,124200,2.5691,2.5691,2.5689,2.5691
GBPNZD,20050720,124300,2.5689,2.5689,2.5682,2.5682
GBPNZD,20050720,124400,2.5679,2.5679,2.5677,2.5678
GBPNZD,20050720,124500,2.5680,2.5694,2.5680,2.5694
GBPNZD,20050720,124600,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050720,124700,2.5692,2.5692,2.5686,2.5686
GBPNZD,20050720,124800,2.5686,2.5686,2.5686,2.5686
GBPNZD,20050720,124900,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050720,125000,2.5682,2.5686,2.5682,2.5686
GBPNZD,20050720,125100,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050720,125200,2.5690,2.5690,2.5686,2.5686
GBPNZD,20050720,125300,2.5685,2.5688,2.5685,2.5688
GBPNZD,20050720,125400,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050720,125500,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050720,125600,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050720,125700,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050720,125800,2.5674,2.5674,2.5667,2.5667
GBPNZD,20050720,125900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050720,130000,2.5661,2.5672,2.5661,2.5672
GBPNZD,20050720,130100,2.5673,2.5682,2.5673,2.5682
GBPNZD,20050720,130200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050720,130300,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050720,130400,2.5677,2.5677,2.5675,2.5676
GBPNZD,20050720,130500,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050720,130600,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050720,130700,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050720,130800,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050720,130900,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050720,131000,2.5679,2.5679,2.5674,2.5674
GBPNZD,20050720,131100,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050720,131200,2.5673,2.5676,2.5673,2.5676
GBPNZD,20050720,131300,2.5676,2.5676,2.5675,2.5675
GBPNZD,20050720,131400,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050720,131500,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050720,131600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050720,131700,2.5672,2.5673,2.5670,2.5670
GBPNZD,20050720,131800,2.5671,2.5679,2.5671,2.5679
GBPNZD,20050720,131900,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050720,132000,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050720,132100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050720,132200,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050720,132300,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050720,132400,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050720,132500,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050720,132600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050720,132700,2.5671,2.5671,2.5669,2.5671
GBPNZD,20050720,132800,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050720,132900,2.5674,2.5679,2.5674,2.5679
GBPNZD,20050720,133000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050720,133100,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050720,133200,2.5670,2.5670,2.5667,2.5668
GBPNZD,20050720,133300,2.5670,2.5683,2.5670,2.5682
GBPNZD,20050720,133400,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050720,133500,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050720,133600,2.5687,2.5696,2.5687,2.5696
GBPNZD,20050720,133700,2.5705,2.5707,2.5703,2.5703
GBPNZD,20050720,133800,2.5702,2.5702,2.5700,2.5700
GBPNZD,20050720,133900,2.5699,2.5706,2.5699,2.5706
GBPNZD,20050720,134000,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050720,134100,2.5707,2.5707,2.5707,2.5707
GBPNZD,20050720,134200,2.5710,2.5711,2.5709,2.5709
GBPNZD,20050720,134300,2.5707,2.5707,2.5702,2.5702
GBPNZD,20050720,134400,2.5702,2.5702,2.5698,2.5699
GBPNZD,20050720,134500,2.5700,2.5705,2.5700,2.5705
GBPNZD,20050720,134600,2.5705,2.5707,2.5703,2.5705
GBPNZD,20050720,134700,2.5704,2.5704,2.5699,2.5699
GBPNZD,20050720,134800,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050720,134900,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050720,135000,2.5699,2.5700,2.5698,2.5698
GBPNZD,20050720,135100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050720,135200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050720,135300,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050720,135400,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050720,135500,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050720,135600,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050720,135700,2.5678,2.5678,2.5671,2.5671
GBPNZD,20050720,135800,2.5671,2.5685,2.5671,2.5685
GBPNZD,20050720,135900,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050720,140000,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050720,140100,2.5696,2.5699,2.5696,2.5699
GBPNZD,20050720,140200,2.5701,2.5701,2.5694,2.5695
GBPNZD,20050720,140300,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050720,140400,2.5691,2.5691,2.5677,2.5677
GBPNZD,20050720,140500,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050720,140600,2.5670,2.5670,2.5665,2.5665
GBPNZD,20050720,140700,2.5664,2.5665,2.5664,2.5664
GBPNZD,20050720,140800,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050720,140900,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050720,141000,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050720,141100,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050720,141200,2.5659,2.5659,2.5654,2.5654
GBPNZD,20050720,141300,2.5653,2.5653,2.5651,2.5652
GBPNZD,20050720,141400,2.5653,2.5653,2.5651,2.5651
GBPNZD,20050720,141500,2.5653,2.5660,2.5653,2.5660
GBPNZD,20050720,141600,2.5660,2.5663,2.5659,2.5663
GBPNZD,20050720,141700,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050720,141800,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050720,141900,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050720,142000,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050720,142100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050720,142200,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050720,142300,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050720,142400,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050720,142500,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050720,142600,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050720,142700,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050720,142800,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050720,142900,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050720,143000,2.5662,2.5663,2.5660,2.5660
GBPNZD,20050720,143100,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050720,143200,2.5658,2.5660,2.5658,2.5659
GBPNZD,20050720,143300,2.5659,2.5661,2.5659,2.5660
GBPNZD,20050720,143400,2.5661,2.5662,2.5660,2.5662
GBPNZD,20050720,143500,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050720,143600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050720,143700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050720,143800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050720,143900,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050720,144000,2.5652,2.5652,2.5642,2.5642
GBPNZD,20050720,144100,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050720,144200,2.5639,2.5639,2.5629,2.5629
GBPNZD,20050720,144300,2.5625,2.5627,2.5617,2.5617
GBPNZD,20050720,144400,2.5615,2.5615,2.5612,2.5614
GBPNZD,20050720,144500,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050720,144600,2.5616,2.5622,2.5616,2.5622
GBPNZD,20050720,144700,2.5620,2.5620,2.5615,2.5618
GBPNZD,20050720,144800,2.5618,2.5618,2.5617,2.5618
GBPNZD,20050720,144900,2.5617,2.5618,2.5610,2.5610
GBPNZD,20050720,145000,2.5609,2.5609,2.5606,2.5608
GBPNZD,20050720,145100,2.5609,2.5611,2.5609,2.5611
GBPNZD,20050720,145200,2.5611,2.5614,2.5608,2.5613
GBPNZD,20050720,145300,2.5614,2.5614,2.5609,2.5609
GBPNZD,20050720,145400,2.5607,2.5610,2.5605,2.5605
GBPNZD,20050720,145500,2.5607,2.5614,2.5607,2.5614
GBPNZD,20050720,145600,2.5615,2.5618,2.5615,2.5618
GBPNZD,20050720,145700,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050720,145800,2.5619,2.5624,2.5619,2.5624
GBPNZD,20050720,145900,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050720,150000,2.5624,2.5624,2.5622,2.5624
GBPNZD,20050720,150100,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050720,150200,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050720,150300,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050720,150400,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050720,150500,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050720,150600,2.5625,2.5625,2.5620,2.5621
GBPNZD,20050720,150700,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050720,150800,2.5619,2.5619,2.5615,2.5616
GBPNZD,20050720,150900,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050720,151000,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050720,151100,2.5619,2.5621,2.5619,2.5619
GBPNZD,20050720,151200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050720,151300,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050720,151400,2.5621,2.5621,2.5615,2.5615
GBPNZD,20050720,151500,2.5615,2.5617,2.5614,2.5616
GBPNZD,20050720,151600,2.5620,2.5632,2.5620,2.5628
GBPNZD,20050720,151700,2.5626,2.5626,2.5625,2.5626
GBPNZD,20050720,151800,2.5627,2.5641,2.5627,2.5637
GBPNZD,20050720,151900,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050720,152000,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050720,152100,2.5637,2.5638,2.5636,2.5638
GBPNZD,20050720,152200,2.5637,2.5637,2.5628,2.5628
GBPNZD,20050720,152300,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050720,152400,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050720,152500,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050720,152600,2.5623,2.5623,2.5619,2.5619
GBPNZD,20050720,152700,2.5620,2.5622,2.5620,2.5622
GBPNZD,20050720,152800,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050720,152900,2.5622,2.5622,2.5620,2.5620
GBPNZD,20050720,153000,2.5619,2.5619,2.5617,2.5618
GBPNZD,20050720,153100,2.5619,2.5626,2.5619,2.5626
GBPNZD,20050720,153200,2.5626,2.5627,2.5621,2.5621
GBPNZD,20050720,153300,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050720,153400,2.5623,2.5624,2.5622,2.5622
GBPNZD,20050720,153500,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050720,153600,2.5626,2.5630,2.5626,2.5630
GBPNZD,20050720,153700,2.5628,2.5633,2.5628,2.5633
GBPNZD,20050720,153800,2.5634,2.5638,2.5634,2.5635
GBPNZD,20050720,153900,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050720,154000,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050720,154100,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050720,154200,2.5634,2.5634,2.5629,2.5629
GBPNZD,20050720,154300,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050720,154400,2.5630,2.5631,2.5630,2.5630
GBPNZD,20050720,154500,2.5629,2.5629,2.5625,2.5625
GBPNZD,20050720,154600,2.5624,2.5624,2.5621,2.5622
GBPNZD,20050720,154700,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050720,154800,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050720,154900,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050720,155000,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050720,155100,2.5637,2.5638,2.5632,2.5632
GBPNZD,20050720,155200,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050720,155300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050720,155400,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050720,155500,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050720,155600,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050720,155700,2.5632,2.5632,2.5626,2.5626
GBPNZD,20050720,155800,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050720,155900,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050720,160000,2.5633,2.5633,2.5628,2.5628
GBPNZD,20050720,160100,2.5630,2.5631,2.5609,2.5609
GBPNZD,20050720,160200,2.5607,2.5612,2.5605,2.5612
GBPNZD,20050720,160300,2.5613,2.5616,2.5607,2.5607
GBPNZD,20050720,160400,2.5605,2.5608,2.5602,2.5608
GBPNZD,20050720,160500,2.5609,2.5609,2.5592,2.5592
GBPNZD,20050720,160600,2.5591,2.5604,2.5591,2.5604
GBPNZD,20050720,160700,2.5603,2.5606,2.5602,2.5604
GBPNZD,20050720,160800,2.5605,2.5613,2.5605,2.5611
GBPNZD,20050720,160900,2.5610,2.5617,2.5608,2.5617
GBPNZD,20050720,161000,2.5617,2.5617,2.5614,2.5614
GBPNZD,20050720,161100,2.5613,2.5613,2.5606,2.5607
GBPNZD,20050720,161200,2.5606,2.5607,2.5602,2.5607
GBPNZD,20050720,161300,2.5606,2.5608,2.5598,2.5608
GBPNZD,20050720,161400,2.5614,2.5617,2.5610,2.5610
GBPNZD,20050720,161500,2.5614,2.5622,2.5614,2.5622
GBPNZD,20050720,161600,2.5621,2.5621,2.5619,2.5621
GBPNZD,20050720,161700,2.5619,2.5619,2.5610,2.5611
GBPNZD,20050720,161800,2.5612,2.5617,2.5607,2.5607
GBPNZD,20050720,161900,2.5608,2.5615,2.5608,2.5615
GBPNZD,20050720,162000,2.5615,2.5631,2.5615,2.5631
GBPNZD,20050720,162100,2.5629,2.5631,2.5627,2.5628
GBPNZD,20050720,162200,2.5629,2.5629,2.5619,2.5619
GBPNZD,20050720,162300,2.5618,2.5618,2.5617,2.5618
GBPNZD,20050720,162400,2.5618,2.5624,2.5618,2.5622
GBPNZD,20050720,162500,2.5620,2.5620,2.5617,2.5617
GBPNZD,20050720,162600,2.5615,2.5622,2.5615,2.5622
GBPNZD,20050720,162700,2.5625,2.5646,2.5625,2.5646
GBPNZD,20050720,162800,2.5649,2.5676,2.5649,2.5676
GBPNZD,20050720,162900,2.5677,2.5691,2.5677,2.5686
GBPNZD,20050720,163000,2.5687,2.5706,2.5687,2.5706
GBPNZD,20050720,163100,2.5705,2.5705,2.5692,2.5693
GBPNZD,20050720,163200,2.5694,2.5694,2.5689,2.5692
GBPNZD,20050720,163300,2.5694,2.5697,2.5694,2.5697
GBPNZD,20050720,163400,2.5696,2.5696,2.5673,2.5673
GBPNZD,20050720,163500,2.5672,2.5672,2.5664,2.5665
GBPNZD,20050720,163600,2.5666,2.5668,2.5661,2.5661
GBPNZD,20050720,163700,2.5663,2.5670,2.5661,2.5670
GBPNZD,20050720,163800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050720,163900,2.5670,2.5671,2.5663,2.5663
GBPNZD,20050720,164000,2.5659,2.5662,2.5655,2.5662
GBPNZD,20050720,164100,2.5661,2.5664,2.5661,2.5661
GBPNZD,20050720,164200,2.5660,2.5666,2.5655,2.5666
GBPNZD,20050720,164300,2.5667,2.5668,2.5666,2.5666
GBPNZD,20050720,164400,2.5667,2.5670,2.5661,2.5661
GBPNZD,20050720,164500,2.5660,2.5660,2.5652,2.5652
GBPNZD,20050720,164600,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050720,164700,2.5651,2.5680,2.5651,2.5680
GBPNZD,20050720,164800,2.5681,2.5717,2.5681,2.5717
GBPNZD,20050720,164900,2.5716,2.5720,2.5716,2.5720
GBPNZD,20050720,165000,2.5724,2.5729,2.5724,2.5729
GBPNZD,20050720,165100,2.5730,2.5730,2.5714,2.5714
GBPNZD,20050720,165200,2.5713,2.5718,2.5713,2.5715
GBPNZD,20050720,165300,2.5714,2.5714,2.5707,2.5707
GBPNZD,20050720,165400,2.5708,2.5709,2.5706,2.5706
GBPNZD,20050720,165500,2.5709,2.5710,2.5706,2.5706
GBPNZD,20050720,165600,2.5708,2.5709,2.5705,2.5705
GBPNZD,20050720,165700,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050720,165800,2.5701,2.5705,2.5701,2.5703
GBPNZD,20050720,165900,2.5702,2.5702,2.5692,2.5692
GBPNZD,20050720,170000,2.5689,2.5689,2.5682,2.5686
GBPNZD,20050720,170100,2.5685,2.5685,2.5677,2.5681
GBPNZD,20050720,170200,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050720,170300,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050720,170400,2.5680,2.5680,2.5674,2.5674
GBPNZD,20050720,170500,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050720,170600,2.5668,2.5670,2.5667,2.5670
GBPNZD,20050720,170700,2.5668,2.5670,2.5668,2.5668
GBPNZD,20050720,170800,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050720,170900,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050720,171000,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050720,171100,2.5671,2.5680,2.5671,2.5675
GBPNZD,20050720,171200,2.5674,2.5674,2.5662,2.5662
GBPNZD,20050720,171300,2.5663,2.5677,2.5663,2.5677
GBPNZD,20050720,171400,2.5676,2.5682,2.5676,2.5682
GBPNZD,20050720,171500,2.5683,2.5684,2.5675,2.5675
GBPNZD,20050720,171600,2.5673,2.5676,2.5673,2.5675
GBPNZD,20050720,171700,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050720,171800,2.5669,2.5670,2.5661,2.5661
GBPNZD,20050720,171900,2.5660,2.5674,2.5655,2.5670
GBPNZD,20050720,172000,2.5667,2.5667,2.5657,2.5657
GBPNZD,20050720,172100,2.5656,2.5671,2.5656,2.5670
GBPNZD,20050720,172200,2.5671,2.5673,2.5670,2.5670
GBPNZD,20050720,172300,2.5665,2.5665,2.5660,2.5660
GBPNZD,20050720,172400,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050720,172500,2.5658,2.5661,2.5658,2.5661
GBPNZD,20050720,172600,2.5660,2.5661,2.5658,2.5661
GBPNZD,20050720,172700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050720,172800,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050720,172900,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050720,173000,2.5667,2.5682,2.5667,2.5682
GBPNZD,20050720,173100,2.5683,2.5694,2.5683,2.5691
GBPNZD,20050720,173200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050720,173300,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050720,173400,2.5684,2.5684,2.5678,2.5678
GBPNZD,20050720,173500,2.5677,2.5677,2.5670,2.5670
GBPNZD,20050720,173600,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050720,173700,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050720,173800,2.5672,2.5674,2.5671,2.5674
GBPNZD,20050720,173900,2.5675,2.5684,2.5675,2.5684
GBPNZD,20050720,174000,2.5690,2.5702,2.5690,2.5702
GBPNZD,20050720,174100,2.5702,2.5703,2.5700,2.5700
GBPNZD,20050720,174200,2.5699,2.5699,2.5689,2.5692
GBPNZD,20050720,174300,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050720,174400,2.5698,2.5699,2.5687,2.5687
GBPNZD,20050720,174500,2.5684,2.5684,2.5677,2.5680
GBPNZD,20050720,174600,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050720,174700,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050720,174800,2.5686,2.5686,2.5678,2.5678
GBPNZD,20050720,174900,2.5677,2.5677,2.5670,2.5670
GBPNZD,20050720,175000,2.5670,2.5671,2.5668,2.5668
GBPNZD,20050720,175100,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050720,175200,2.5664,2.5666,2.5662,2.5666
GBPNZD,20050720,175300,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050720,175400,2.5672,2.5673,2.5669,2.5669
GBPNZD,20050720,175500,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050720,175600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050720,175700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050720,175800,2.5670,2.5673,2.5670,2.5670
GBPNZD,20050720,175900,2.5670,2.5671,2.5668,2.5668
GBPNZD,20050720,180000,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050720,180100,2.5666,2.5669,2.5666,2.5669
GBPNZD,20050720,180200,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050720,180300,2.5669,2.5669,2.5667,2.5668
GBPNZD,20050720,180400,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050720,180500,2.5666,2.5667,2.5661,2.5661
GBPNZD,20050720,180600,2.5659,2.5659,2.5653,2.5653
GBPNZD,20050720,180700,2.5652,2.5656,2.5649,2.5656
GBPNZD,20050720,180800,2.5657,2.5657,2.5637,2.5637
GBPNZD,20050720,180900,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050720,181000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050720,181100,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050720,181200,2.5648,2.5651,2.5648,2.5651
GBPNZD,20050720,181300,2.5653,2.5657,2.5653,2.5657
GBPNZD,20050720,181400,2.5659,2.5666,2.5658,2.5666
GBPNZD,20050720,181500,2.5667,2.5671,2.5667,2.5669
GBPNZD,20050720,181600,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050720,181700,2.5664,2.5674,2.5664,2.5674
GBPNZD,20050720,181800,2.5674,2.5674,2.5669,2.5670
GBPNZD,20050720,181900,2.5671,2.5677,2.5671,2.5677
GBPNZD,20050720,182000,2.5679,2.5682,2.5679,2.5682
GBPNZD,20050720,182100,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050720,182200,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050720,182300,2.5682,2.5682,2.5681,2.5681
GBPNZD,20050720,182400,2.5679,2.5679,2.5678,2.5679
GBPNZD,20050720,182500,2.5678,2.5679,2.5678,2.5679
GBPNZD,20050720,182600,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050720,182700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050720,182800,2.5682,2.5683,2.5680,2.5680
GBPNZD,20050720,182900,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050720,183000,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050720,183100,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050720,183200,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050720,183300,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050720,183400,2.5684,2.5687,2.5684,2.5685
GBPNZD,20050720,183500,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050720,183600,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050720,183700,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050720,183800,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050720,183900,2.5697,2.5702,2.5697,2.5702
GBPNZD,20050720,184000,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050720,184100,2.5698,2.5698,2.5696,2.5698
GBPNZD,20050720,184200,2.5698,2.5700,2.5698,2.5699
GBPNZD,20050720,184300,2.5698,2.5698,2.5697,2.5698
GBPNZD,20050720,184400,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050720,184500,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050720,184600,2.5705,2.5715,2.5705,2.5715
GBPNZD,20050720,184700,2.5716,2.5720,2.5716,2.5719
GBPNZD,20050720,184800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050720,184900,2.5720,2.5721,2.5720,2.5720
GBPNZD,20050720,185000,2.5720,2.5720,2.5713,2.5713
GBPNZD,20050720,185100,2.5712,2.5719,2.5712,2.5719
GBPNZD,20050720,185200,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050720,185300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050720,185400,2.5716,2.5718,2.5716,2.5718
GBPNZD,20050720,185500,2.5716,2.5716,2.5713,2.5716
GBPNZD,20050720,185600,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050720,185700,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050720,185800,2.5713,2.5716,2.5713,2.5716
GBPNZD,20050720,185900,2.5713,2.5713,2.5710,2.5712
GBPNZD,20050720,190000,2.5711,2.5711,2.5710,2.5710
GBPNZD,20050720,190100,2.5707,2.5707,2.5703,2.5703
GBPNZD,20050720,190200,2.5703,2.5706,2.5703,2.5705
GBPNZD,20050720,190300,2.5707,2.5712,2.5707,2.5712
GBPNZD,20050720,190400,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050720,190500,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050720,190600,2.5710,2.5710,2.5703,2.5705
GBPNZD,20050720,190700,2.5707,2.5709,2.5707,2.5709
GBPNZD,20050720,190800,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050720,190900,2.5709,2.5709,2.5708,2.5708
GBPNZD,20050720,191000,2.5708,2.5713,2.5708,2.5713
GBPNZD,20050720,191100,2.5714,2.5723,2.5714,2.5723
GBPNZD,20050720,191200,2.5724,2.5730,2.5721,2.5721
GBPNZD,20050720,191300,2.5724,2.5724,2.5721,2.5721
GBPNZD,20050720,191400,2.5720,2.5720,2.5718,2.5718
GBPNZD,20050720,191500,2.5718,2.5719,2.5718,2.5719
GBPNZD,20050720,191600,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050720,191700,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050720,191800,2.5716,2.5716,2.5706,2.5706
GBPNZD,20050720,191900,2.5698,2.5698,2.5694,2.5694
GBPNZD,20050720,192000,2.5693,2.5700,2.5693,2.5700
GBPNZD,20050720,192100,2.5698,2.5698,2.5695,2.5698
GBPNZD,20050720,192200,2.5699,2.5705,2.5699,2.5705
GBPNZD,20050720,192300,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050720,192400,2.5703,2.5703,2.5696,2.5696
GBPNZD,20050720,192500,2.5698,2.5703,2.5698,2.5703
GBPNZD,20050720,192600,2.5701,2.5701,2.5681,2.5681
GBPNZD,20050720,192700,2.5680,2.5680,2.5678,2.5678
GBPNZD,20050720,192800,2.5678,2.5684,2.5678,2.5684
GBPNZD,20050720,192900,2.5684,2.5687,2.5683,2.5687
GBPNZD,20050720,193000,2.5687,2.5698,2.5684,2.5698
GBPNZD,20050720,193100,2.5697,2.5720,2.5695,2.5720
GBPNZD,20050720,193200,2.5721,2.5723,2.5703,2.5723
GBPNZD,20050720,193300,2.5722,2.5726,2.5713,2.5713
GBPNZD,20050720,193400,2.5710,2.5710,2.5703,2.5705
GBPNZD,20050720,193500,2.5707,2.5731,2.5707,2.5731
GBPNZD,20050720,193600,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050720,193700,2.5735,2.5741,2.5735,2.5738
GBPNZD,20050720,193800,2.5737,2.5737,2.5721,2.5721
GBPNZD,20050720,193900,2.5720,2.5720,2.5701,2.5701
GBPNZD,20050720,194000,2.5700,2.5704,2.5696,2.5696
GBPNZD,20050720,194100,2.5694,2.5700,2.5694,2.5700
GBPNZD,20050720,194200,2.5707,2.5716,2.5707,2.5710
GBPNZD,20050720,194300,2.5709,2.5709,2.5698,2.5698
GBPNZD,20050720,194400,2.5699,2.5705,2.5699,2.5705
GBPNZD,20050720,194500,2.5708,2.5708,2.5706,2.5706
GBPNZD,20050720,194600,2.5704,2.5705,2.5703,2.5703
GBPNZD,20050720,194700,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050720,194800,2.5706,2.5706,2.5705,2.5706
GBPNZD,20050720,194900,2.5708,2.5710,2.5708,2.5710
GBPNZD,20050720,195000,2.5709,2.5709,2.5705,2.5705
GBPNZD,20050720,195100,2.5705,2.5705,2.5699,2.5701
GBPNZD,20050720,195200,2.5701,2.5703,2.5701,2.5702
GBPNZD,20050720,195300,2.5701,2.5707,2.5699,2.5707
GBPNZD,20050720,195400,2.5709,2.5710,2.5707,2.5710
GBPNZD,20050720,195500,2.5709,2.5712,2.5709,2.5712
GBPNZD,20050720,195600,2.5713,2.5716,2.5711,2.5711
GBPNZD,20050720,195700,2.5709,2.5709,2.5701,2.5704
GBPNZD,20050720,195800,2.5705,2.5707,2.5705,2.5705
GBPNZD,20050720,195900,2.5704,2.5704,2.5704,2.5704
GBPNZD,20050720,200000,2.5704,2.5706,2.5703,2.5706
GBPNZD,20050720,200100,2.5705,2.5705,2.5700,2.5702
GBPNZD,20050720,200200,2.5703,2.5708,2.5703,2.5708
GBPNZD,20050720,200300,2.5711,2.5731,2.5711,2.5731
GBPNZD,20050720,200400,2.5732,2.5733,2.5729,2.5732
GBPNZD,20050720,200500,2.5734,2.5737,2.5734,2.5735
GBPNZD,20050720,200600,2.5734,2.5739,2.5734,2.5739
GBPNZD,20050720,200700,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050720,200800,2.5731,2.5742,2.5731,2.5742
GBPNZD,20050720,200900,2.5741,2.5741,2.5725,2.5725
GBPNZD,20050720,201000,2.5722,2.5722,2.5710,2.5710
GBPNZD,20050720,201100,2.5713,2.5724,2.5713,2.5719
GBPNZD,20050720,201200,2.5716,2.5717,2.5716,2.5716
GBPNZD,20050720,201300,2.5714,2.5714,2.5705,2.5707
GBPNZD,20050720,201400,2.5709,2.5723,2.5709,2.5723
GBPNZD,20050720,201500,2.5724,2.5726,2.5722,2.5722
GBPNZD,20050720,201600,2.5720,2.5727,2.5716,2.5727
GBPNZD,20050720,201700,2.5729,2.5730,2.5724,2.5724
GBPNZD,20050720,201800,2.5723,2.5723,2.5709,2.5709
GBPNZD,20050720,201900,2.5712,2.5727,2.5712,2.5727
GBPNZD,20050720,202000,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050720,202100,2.5731,2.5731,2.5719,2.5719
GBPNZD,20050720,202200,2.5721,2.5729,2.5721,2.5728
GBPNZD,20050720,202300,2.5727,2.5738,2.5727,2.5738
GBPNZD,20050720,202400,2.5737,2.5737,2.5719,2.5719
GBPNZD,20050720,202500,2.5717,2.5719,2.5716,2.5719
GBPNZD,20050720,202600,2.5721,2.5740,2.5721,2.5737
GBPNZD,20050720,202700,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050720,202800,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050720,202900,2.5738,2.5759,2.5738,2.5750
GBPNZD,20050720,203000,2.5745,2.5759,2.5745,2.5759
GBPNZD,20050720,203100,2.5761,2.5763,2.5760,2.5761
GBPNZD,20050720,203200,2.5759,2.5759,2.5749,2.5749
GBPNZD,20050720,203300,2.5751,2.5766,2.5751,2.5766
GBPNZD,20050720,203400,2.5766,2.5766,2.5747,2.5747
GBPNZD,20050720,203500,2.5744,2.5746,2.5744,2.5745
GBPNZD,20050720,203600,2.5747,2.5754,2.5747,2.5754
GBPNZD,20050720,203700,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050720,203800,2.5751,2.5751,2.5740,2.5740
GBPNZD,20050720,203900,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050720,204000,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050720,204100,2.5730,2.5730,2.5728,2.5729
GBPNZD,20050720,204200,2.5725,2.5725,2.5721,2.5725
GBPNZD,20050720,204300,2.5726,2.5738,2.5726,2.5738
GBPNZD,20050720,204400,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050720,204500,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050720,204600,2.5734,2.5734,2.5730,2.5731
GBPNZD,20050720,204700,2.5733,2.5736,2.5733,2.5736
GBPNZD,20050720,204800,2.5735,2.5735,2.5733,2.5733
GBPNZD,20050720,204900,2.5733,2.5740,2.5724,2.5724
GBPNZD,20050720,205000,2.5720,2.5721,2.5720,2.5721
GBPNZD,20050720,205100,2.5723,2.5725,2.5723,2.5725
GBPNZD,20050720,205200,2.5724,2.5730,2.5724,2.5724
GBPNZD,20050720,205300,2.5724,2.5724,2.5716,2.5717
GBPNZD,20050720,205400,2.5718,2.5721,2.5717,2.5721
GBPNZD,20050720,205500,2.5723,2.5723,2.5723,2.5723
GBPNZD,20050720,205600,2.5723,2.5728,2.5723,2.5724
GBPNZD,20050720,205700,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050720,205800,2.5719,2.5719,2.5706,2.5706
GBPNZD,20050720,205900,2.5703,2.5705,2.5702,2.5705
GBPNZD,20050720,210000,2.5709,2.5727,2.5709,2.5727
GBPNZD,20050720,210100,2.5727,2.5728,2.5726,2.5726
GBPNZD,20050720,210200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050720,210300,2.5724,2.5724,2.5723,2.5723
GBPNZD,20050720,210400,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050720,210500,2.5728,2.5729,2.5727,2.5727
GBPNZD,20050720,210600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050720,210700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050720,210800,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050720,210900,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050720,211000,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050720,211100,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050720,211200,2.5736,2.5741,2.5736,2.5741
GBPNZD,20050720,211300,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050720,211400,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050720,211500,2.5741,2.5741,2.5733,2.5733
GBPNZD,20050720,211600,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050720,211700,2.5736,2.5736,2.5735,2.5736
GBPNZD,20050720,211800,2.5737,2.5739,2.5737,2.5738
GBPNZD,20050720,211900,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050720,212000,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050720,212100,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050720,212200,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050720,212300,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050720,212400,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050720,212500,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050720,212600,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050720,212700,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050720,212800,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050720,212900,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050720,213000,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050720,213100,2.5737,2.5737,2.5736,2.5736
GBPNZD,20050720,213200,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050720,213300,2.5733,2.5734,2.5733,2.5734
GBPNZD,20050720,213400,2.5736,2.5736,2.5734,2.5734
GBPNZD,20050720,213500,2.5732,2.5732,2.5730,2.5730
GBPNZD,20050720,213600,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050720,213700,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050720,213800,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050720,213900,2.5725,2.5725,2.5720,2.5720
GBPNZD,20050720,214000,2.5719,2.5719,2.5717,2.5717
GBPNZD,20050720,214100,2.5716,2.5716,2.5716,2.5716
GBPNZD,20050720,214200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050720,214300,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050720,214400,2.5718,2.5718,2.5713,2.5713
GBPNZD,20050720,214500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050720,214600,2.5714,2.5716,2.5714,2.5716
GBPNZD,20050720,214700,2.5717,2.5717,2.5716,2.5716
GBPNZD,20050720,214800,2.5716,2.5716,2.5714,2.5716
GBPNZD,20050720,214900,2.5717,2.5721,2.5717,2.5721
GBPNZD,20050720,215000,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050720,215100,2.5716,2.5716,2.5703,2.5703
GBPNZD,20050720,215200,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050720,215300,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050720,215400,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050720,215500,2.5698,2.5699,2.5697,2.5699
GBPNZD,20050720,215600,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050720,215700,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050720,215800,2.5701,2.5705,2.5701,2.5705
GBPNZD,20050720,215900,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050720,220000,2.5706,2.5708,2.5706,2.5706
GBPNZD,20050720,220100,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050720,220200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050720,220300,2.5706,2.5710,2.5706,2.5710
GBPNZD,20050720,220400,2.5712,2.5712,2.5711,2.5711
GBPNZD,20050720,220500,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050720,220600,2.5708,2.5709,2.5707,2.5709
GBPNZD,20050720,220700,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050720,220800,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050720,220900,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050720,221000,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050720,221100,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050720,221200,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050720,221300,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050720,221400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050720,221500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050720,221600,2.5700,2.5702,2.5699,2.5702
GBPNZD,20050720,221700,2.5701,2.5701,2.5694,2.5694
GBPNZD,20050720,221800,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050720,221900,2.5692,2.5695,2.5692,2.5695
GBPNZD,20050720,222000,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050720,222100,2.5700,2.5700,2.5699,2.5699
GBPNZD,20050720,222200,2.5699,2.5699,2.5697,2.5699
GBPNZD,20050720,222300,2.5700,2.5700,2.5700,2.5700
GBPNZD,20050720,222400,2.5700,2.5702,2.5700,2.5702
GBPNZD,20050720,222500,2.5703,2.5704,2.5703,2.5704
GBPNZD,20050720,222600,2.5704,2.5704,2.5701,2.5701
GBPNZD,20050720,222700,2.5701,2.5702,2.5700,2.5702
GBPNZD,20050720,222800,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050720,222900,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050720,223000,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050720,223100,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050720,223200,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050720,223300,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050720,223400,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050720,223500,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050720,223600,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050720,223700,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050720,223800,2.5697,2.5697,2.5692,2.5692
GBPNZD,20050720,223900,2.5691,2.5691,2.5686,2.5686
GBPNZD,20050720,224000,2.5681,2.5682,2.5678,2.5678
GBPNZD,20050720,224100,2.5678,2.5678,2.5672,2.5672
GBPNZD,20050720,224200,2.5671,2.5671,2.5665,2.5665
GBPNZD,20050720,224300,2.5663,2.5663,2.5656,2.5657
GBPNZD,20050720,224400,2.5655,2.5656,2.5653,2.5656
GBPNZD,20050720,224500,2.5657,2.5662,2.5657,2.5662
GBPNZD,20050720,224600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050720,224700,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050720,224800,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050720,224900,2.5657,2.5658,2.5656,2.5658
GBPNZD,20050720,225000,2.5659,2.5661,2.5659,2.5660
GBPNZD,20050720,225100,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050720,225200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050720,225300,2.5661,2.5663,2.5661,2.5661
GBPNZD,20050720,225400,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050720,225500,2.5655,2.5655,2.5652,2.5652
GBPNZD,20050720,225600,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050720,225700,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050720,225800,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050720,225900,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050720,230000,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050720,230100,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050720,230200,2.5643,2.5649,2.5643,2.5646
GBPNZD,20050720,230300,2.5645,2.5645,2.5643,2.5645
GBPNZD,20050720,230400,2.5645,2.5645,2.5644,2.5645
GBPNZD,20050720,230500,2.5647,2.5652,2.5647,2.5650
GBPNZD,20050720,230600,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050720,230700,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050720,230800,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050720,230900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050720,231000,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050720,231100,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050720,231200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050720,231300,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050720,231400,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050720,231500,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050720,231600,2.5660,2.5665,2.5660,2.5663
GBPNZD,20050720,231700,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050720,231800,2.5656,2.5662,2.5656,2.5662
GBPNZD,20050720,231900,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050720,232000,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050720,232100,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050720,232200,2.5656,2.5658,2.5656,2.5656
GBPNZD,20050720,232300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050720,232400,2.5658,2.5659,2.5657,2.5657
GBPNZD,20050720,232500,2.5656,2.5656,2.5653,2.5654
GBPNZD,20050720,232600,2.5653,2.5657,2.5653,2.5657
GBPNZD,20050720,232700,2.5657,2.5661,2.5657,2.5660
GBPNZD,20050720,232800,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050720,232900,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050720,233000,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050720,233100,2.5660,2.5661,2.5659,2.5661
GBPNZD,20050720,233200,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050720,233300,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050720,233400,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050720,233500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050720,233600,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050720,233700,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050720,233800,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050720,233900,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050720,234000,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050720,234100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050720,234200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050720,234300,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050720,234400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050720,234500,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050720,234600,2.5675,2.5675,2.5671,2.5673
GBPNZD,20050720,234700,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050720,234800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050720,234900,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050720,235000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050720,235100,2.5677,2.5678,2.5675,2.5675
GBPNZD,20050720,235200,2.5674,2.5674,2.5667,2.5667
GBPNZD,20050720,235300,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050720,235400,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050720,235500,2.5673,2.5673,2.5671,2.5672
GBPNZD,20050720,235600,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050720,235700,2.5674,2.5676,2.5674,2.5676
GBPNZD,20050720,235800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050720,235900,2.5676,2.5676,2.5674,2.5674
GBPNZD,20050721,000000,2.5674,2.5675,2.5674,2.5675
AUDCHF,20050720,000100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,000200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050720,000300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050720,000400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,000500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,000600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050720,000700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050720,000800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050720,000900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050720,001000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,001100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050720,001200,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050720,001300,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050720,001400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,001500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,001600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050720,001700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,001800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050720,001900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050720,002000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050720,002100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050720,002200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050720,002300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,002400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050720,002500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,002600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050720,002700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050720,002800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050720,002900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050720,003000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,003100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050720,003200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050720,003300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,003400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050720,003500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050720,003600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050720,003700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050720,003800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,003900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050720,004000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,004100,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050720,004200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050720,004300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050720,004400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,004500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,004600,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050720,004700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050720,004800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,004900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,005000,0.9760,0.9760,0.9756,0.9756
AUDCHF,20050720,005100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050720,005200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050720,005300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,005400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,005500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050720,005600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050720,005700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050720,005800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,005900,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050720,010000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050720,010100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,010200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,010300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,010400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050720,010500,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050720,010600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050720,010700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050720,010800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050720,010900,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050720,011000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050720,011100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,011200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,011300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050720,011400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,011500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050720,011600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,011700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,011800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050720,011900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050720,012000,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050720,012100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050720,012200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050720,012300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,012400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050720,012500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,012600,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050720,012700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050720,012800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,012900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,013000,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050720,013100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050720,013200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20050720,013300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050720,013400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050720,013500,0.9752,0.9752,0.9747,0.9747
AUDCHF,20050720,013600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,013700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,013800,0.9745,0.9745,0.9743,0.9743
AUDCHF,20050720,013900,0.9742,0.9742,0.9739,0.9742
AUDCHF,20050720,014000,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050720,014100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050720,014200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050720,014300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,014400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050720,014500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050720,014600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,014700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,014800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050720,014900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,015000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050720,015100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050720,015200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,015300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,015400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,015500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,015600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050720,015700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050720,015800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,015900,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050720,020000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050720,020100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050720,020200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050720,020300,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050720,020400,0.9757,0.9757,0.9754,0.9755
AUDCHF,20050720,020500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050720,020600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050720,020700,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050720,020800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050720,020900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050720,021000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050720,021100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050720,021200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050720,021300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050720,021400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,021500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,021600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050720,021700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,021800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,021900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,022000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,022100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,022200,0.9757,0.9757,0.9755,0.9757
AUDCHF,20050720,022300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,022400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050720,022500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050720,022600,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050720,022700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050720,022800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050720,022900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050720,023000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,023100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,023200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050720,023300,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050720,023400,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050720,023500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050720,023600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050720,023700,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050720,023800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050720,023900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050720,024000,0.9747,0.9747,0.9744,0.9744
AUDCHF,20050720,024100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050720,024200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,024300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050720,024400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050720,024500,0.9750,0.9750,0.9746,0.9746
AUDCHF,20050720,024600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050720,024700,0.9745,0.9745,0.9743,0.9743
AUDCHF,20050720,024800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,024900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,025000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,025100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050720,025200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,025300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050720,025400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,025500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050720,025600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050720,025700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,025800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050720,025900,0.9743,0.9745,0.9743,0.9745
AUDCHF,20050720,030000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050720,030100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050720,030200,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050720,030300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050720,030400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,030500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050720,030600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050720,030700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050720,030800,0.9745,0.9747,0.9745,0.9747
AUDCHF,20050720,030900,0.9746,0.9746,0.9735,0.9735
AUDCHF,20050720,031000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050720,031100,0.9731,0.9731,0.9727,0.9728
AUDCHF,20050720,031200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050720,031300,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050720,031400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050720,031500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,031600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,031700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,031800,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050720,031900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050720,032000,0.9734,0.9735,0.9733,0.9733
AUDCHF,20050720,032100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,032200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050720,032300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050720,032400,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050720,032500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,032600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,032700,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050720,032800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050720,032900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,033000,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050720,033100,0.9733,0.9734,0.9732,0.9734
AUDCHF,20050720,033200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,033300,0.9734,0.9735,0.9733,0.9735
AUDCHF,20050720,033400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,033500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,033600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,033700,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050720,033800,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050720,033900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20050720,034000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,034100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050720,034200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,034300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050720,034400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,034500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050720,034600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050720,034700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,034800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,034900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,035000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,035100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050720,035200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,035300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050720,035400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,035500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,035600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,035700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050720,035800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,035900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050720,040000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050720,040100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,040200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,040300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050720,040400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,040500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,040600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,040700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,040800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050720,040900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,041000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,041100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,041200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050720,041300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,041400,0.9734,0.9735,0.9733,0.9735
AUDCHF,20050720,041500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,041600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050720,041700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,041800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050720,041900,0.9734,0.9734,0.9733,0.9734
AUDCHF,20050720,042000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,042100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,042200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050720,042300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,042400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,042500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,042600,0.9739,0.9741,0.9739,0.9740
AUDCHF,20050720,042700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,042800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,042900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050720,043000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,043100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,043200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,043300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,043400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,043500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050720,043600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050720,043700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,043800,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050720,043900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,044000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,044100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,044200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050720,044300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050720,044400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,044500,0.9739,0.9743,0.9739,0.9743
AUDCHF,20050720,044600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,044700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,044800,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050720,044900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050720,045000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,045100,0.9743,0.9743,0.9739,0.9739
AUDCHF,20050720,045200,0.9739,0.9741,0.9739,0.9740
AUDCHF,20050720,045300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050720,045400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,045500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050720,045600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050720,045700,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050720,045800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050720,045900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050720,050000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,050100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050720,050200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050720,050300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050720,050400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050720,050500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,050600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,050700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,050800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,050900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,051000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,051100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,051200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,051300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050720,051400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,051500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,051600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050720,051700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050720,051800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,051900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050720,052000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,052100,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050720,052200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,052300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050720,052400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,052500,0.9733,0.9735,0.9733,0.9734
AUDCHF,20050720,052600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,052700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,052800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,052900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,053000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,053100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,053200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,053300,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050720,053400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,053500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,053600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,053700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,053800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,053900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,054000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050720,054100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,054200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050720,054300,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050720,054400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,054500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050720,054600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,054700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050720,054800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050720,054900,0.9730,0.9731,0.9729,0.9729
AUDCHF,20050720,055000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050720,055100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050720,055200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,055300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,055400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,055500,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050720,055600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,055700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,055800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,055900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,060000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,060100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050720,060200,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050720,060300,0.9733,0.9735,0.9733,0.9733
AUDCHF,20050720,060400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050720,060500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,060600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,060700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,060800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,060900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,061000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050720,061100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050720,061200,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050720,061300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050720,061400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,061500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,061600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,061700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,061800,0.9733,0.9734,0.9732,0.9732
AUDCHF,20050720,061900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050720,062000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,062100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,062200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050720,062300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050720,062400,0.9733,0.9733,0.9732,0.9733
AUDCHF,20050720,062500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,062600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,062700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,062800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050720,062900,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050720,063000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050720,063100,0.9733,0.9733,0.9730,0.9732
AUDCHF,20050720,063200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,063300,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050720,063400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050720,063500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050720,063600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050720,063700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050720,063800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050720,063900,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050720,064000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,064100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,064200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,064300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050720,064400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050720,064500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050720,064600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050720,064700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050720,064800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,064900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,065000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,065100,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050720,065200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050720,065300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050720,065400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050720,065500,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050720,065600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,065700,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050720,065800,0.9734,0.9734,0.9733,0.9734
AUDCHF,20050720,065900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050720,070000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,070100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050720,070200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,070300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,070400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,070500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,070600,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050720,070700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050720,070800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,070900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,071000,0.9738,0.9740,0.9738,0.9740
AUDCHF,20050720,071100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,071200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,071300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,071400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050720,071500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,071600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050720,071700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,071800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,071900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050720,072000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,072100,0.9737,0.9739,0.9737,0.9738
AUDCHF,20050720,072200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050720,072300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,072400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,072500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,072600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,072700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,072800,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050720,072900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,073000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,073100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050720,073200,0.9741,0.9742,0.9740,0.9742
AUDCHF,20050720,073300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,073400,0.9742,0.9744,0.9742,0.9743
AUDCHF,20050720,073500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,073600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,073700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050720,073800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050720,073900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050720,074000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050720,074100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050720,074200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,074300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,074400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050720,074500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050720,074600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,074700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,074800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050720,074900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,075000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,075100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050720,075200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050720,075300,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050720,075400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050720,075500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050720,075600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050720,075700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050720,075800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,075900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,080000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,080100,0.9750,0.9751,0.9747,0.9747
AUDCHF,20050720,080200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050720,080300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050720,080400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050720,080500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,080600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050720,080700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050720,080800,0.9750,0.9750,0.9749,0.9750
AUDCHF,20050720,080900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050720,081000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,081100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,081200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050720,081300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050720,081400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,081500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,081600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,081700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,081800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050720,081900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,082000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,082100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,082200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050720,082300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050720,082400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,082500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050720,082600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050720,082700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20050720,082800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,082900,0.9741,0.9741,0.9738,0.9739
AUDCHF,20050720,083000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,083100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,083200,0.9741,0.9743,0.9741,0.9742
AUDCHF,20050720,083300,0.9741,0.9741,0.9739,0.9740
AUDCHF,20050720,083400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,083500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,083600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050720,083700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,083800,0.9742,0.9742,0.9741,0.9742
AUDCHF,20050720,083900,0.9742,0.9742,0.9740,0.9741
AUDCHF,20050720,084000,0.9742,0.9745,0.9742,0.9745
AUDCHF,20050720,084100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,084200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050720,084300,0.9745,0.9746,0.9744,0.9746
AUDCHF,20050720,084400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,084500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,084600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,084700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,084800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,084900,0.9745,0.9746,0.9745,0.9745
AUDCHF,20050720,085000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,085100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050720,085200,0.9748,0.9750,0.9747,0.9750
AUDCHF,20050720,085300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,085400,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050720,085500,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050720,085600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050720,085700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050720,085800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050720,085900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050720,090000,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050720,090100,0.9749,0.9750,0.9749,0.9749
AUDCHF,20050720,090200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050720,090300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,090400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,090500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,090600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050720,090700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,090800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050720,090900,0.9745,0.9746,0.9743,0.9743
AUDCHF,20050720,091000,0.9742,0.9744,0.9742,0.9743
AUDCHF,20050720,091100,0.9743,0.9743,0.9742,0.9743
AUDCHF,20050720,091200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050720,091300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20050720,091400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050720,091500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050720,091600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050720,091700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050720,091800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,091900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050720,092000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050720,092100,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050720,092200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050720,092300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,092400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050720,092500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,092600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050720,092700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,092800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050720,092900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,093000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,093100,0.9739,0.9741,0.9739,0.9740
AUDCHF,20050720,093200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,093300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050720,093400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050720,093500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050720,093600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050720,093700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,093800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,093900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050720,094000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050720,094100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,094200,0.9743,0.9743,0.9741,0.9741
AUDCHF,20050720,094300,0.9742,0.9746,0.9742,0.9746
AUDCHF,20050720,094400,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050720,094500,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050720,094600,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050720,094700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050720,094800,0.9748,0.9749,0.9748,0.9748
AUDCHF,20050720,094900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,095000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,095100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,095200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050720,095300,0.9745,0.9747,0.9745,0.9747
AUDCHF,20050720,095400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050720,095500,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050720,095600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050720,095700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,095800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,095900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,100000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,100100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,100200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20050720,100300,0.9746,0.9750,0.9746,0.9750
AUDCHF,20050720,100400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20050720,100500,0.9749,0.9749,0.9746,0.9746
AUDCHF,20050720,100600,0.9745,0.9745,0.9742,0.9742
AUDCHF,20050720,100700,0.9741,0.9741,0.9737,0.9738
AUDCHF,20050720,100800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050720,100900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050720,101000,0.9741,0.9742,0.9739,0.9739
AUDCHF,20050720,101100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050720,101200,0.9738,0.9738,0.9736,0.9736
AUDCHF,20050720,101300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,101400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,101500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050720,101600,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050720,101700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050720,101800,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050720,101900,0.9731,0.9732,0.9730,0.9732
AUDCHF,20050720,102000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050720,102100,0.9730,0.9731,0.9730,0.9730
AUDCHF,20050720,102200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050720,102300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050720,102400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050720,102500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050720,102600,0.9730,0.9732,0.9730,0.9731
AUDCHF,20050720,102700,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050720,102800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050720,102900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050720,103000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050720,103100,0.9729,0.9735,0.9729,0.9735
AUDCHF,20050720,103200,0.9737,0.9739,0.9737,0.9738
AUDCHF,20050720,103300,0.9737,0.9737,0.9735,0.9736
AUDCHF,20050720,103400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,103500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050720,103600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,103700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,103800,0.9741,0.9742,0.9737,0.9737
AUDCHF,20050720,103900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,104000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,104100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050720,104200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050720,104300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050720,104400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050720,104500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050720,104600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050720,104700,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050720,104800,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050720,104900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050720,105000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,105100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,105200,0.9737,0.9742,0.9737,0.9742
AUDCHF,20050720,105300,0.9743,0.9744,0.9743,0.9743
AUDCHF,20050720,105400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,105500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050720,105600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,105700,0.9741,0.9745,0.9741,0.9745
AUDCHF,20050720,105800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050720,105900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050720,110000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050720,110100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050720,110200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050720,110300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050720,110400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050720,110500,0.9745,0.9746,0.9744,0.9746
AUDCHF,20050720,110600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050720,110700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20050720,110800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050720,110900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050720,111000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050720,111100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050720,111200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050720,111300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050720,111400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050720,111500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,111600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,111700,0.9736,0.9736,0.9733,0.9733
AUDCHF,20050720,111800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050720,111900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,112000,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050720,112100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,112200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,112300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,112400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,112500,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050720,112600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,112700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,112800,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050720,112900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,113000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050720,113100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,113200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050720,113300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050720,113400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20050720,113500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050720,113600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,113700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050720,113800,0.9739,0.9742,0.9739,0.9741
AUDCHF,20050720,113900,0.9742,0.9746,0.9742,0.9745
AUDCHF,20050720,114000,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050720,114100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,114200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,114300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,114400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,114500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,114600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,114700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050720,114800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050720,114900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050720,115000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,115100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,115200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,115300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050720,115400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050720,115500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050720,115600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,115700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,115800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,115900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050720,120000,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050720,120100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,120200,0.9749,0.9750,0.9749,0.9749
AUDCHF,20050720,120300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050720,120400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050720,120500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050720,120600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050720,120700,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050720,120800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050720,120900,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050720,121000,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050720,121100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050720,121200,0.9749,0.9749,0.9749,0.9749
AUDCHF,20050720,121300,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050720,121400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050720,121500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050720,121600,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050720,121700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050720,121800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,121900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050720,122000,0.9747,0.9747,0.9744,0.9745
AUDCHF,20050720,122100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,122200,0.9748,0.9750,0.9748,0.9749
AUDCHF,20050720,122300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050720,122400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,122500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050720,122600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050720,122700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050720,122800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050720,122900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050720,123000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,123100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050720,123200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050720,123300,0.9757,0.9758,0.9755,0.9755
AUDCHF,20050720,123400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050720,123500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050720,123600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050720,123700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050720,123800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050720,123900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050720,124000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,124100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050720,124200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,124300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050720,124400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,124500,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050720,124600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20050720,124700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050720,124800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050720,124900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050720,125000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050720,125100,0.9753,0.9757,0.9753,0.9756
AUDCHF,20050720,125200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050720,125300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050720,125400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050720,125500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050720,125600,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050720,125700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050720,125800,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050720,125900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050720,130000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050720,130100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050720,130200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050720,130300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050720,130400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050720,130500,0.9757,0.9757,0.9755,0.9756
AUDCHF,20050720,130600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050720,130700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050720,130800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050720,130900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050720,131000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050720,131100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,131200,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050720,131300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050720,131400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050720,131500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,131600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050720,131700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050720,131800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050720,131900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050720,132000,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050720,132100,0.9755,0.9759,0.9755,0.9759
AUDCHF,20050720,132200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050720,132300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050720,132400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,132500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,132600,0.9760,0.9764,0.9760,0.9764
AUDCHF,20050720,132700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050720,132800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050720,132900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050720,133000,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050720,133100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050720,133200,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050720,133300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050720,133400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050720,133500,0.9767,0.9767,0.9762,0.9762
AUDCHF,20050720,133600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050720,133700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050720,133800,0.9761,0.9765,0.9761,0.9765
AUDCHF,20050720,133900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050720,134000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050720,134100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050720,134200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050720,134300,0.9763,0.9764,0.9763,0.9763
AUDCHF,20050720,134400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050720,134500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,134600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050720,134700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050720,134800,0.9760,0.9760,0.9758,0.9760
AUDCHF,20050720,134900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,135000,0.9759,0.9759,0.9759,0.9759
AUDCHF,20050720,135100,0.9758,0.9759,0.9757,0.9759
AUDCHF,20050720,135200,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050720,135300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050720,135400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,135500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,135600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050720,135700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050720,135800,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050720,135900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,140000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050720,140100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050720,140200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,140300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050720,140400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050720,140500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050720,140600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050720,140700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050720,140800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050720,140900,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050720,141000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050720,141100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050720,141200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050720,141300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050720,141400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050720,141500,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050720,141600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050720,141700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050720,141800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050720,141900,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050720,142000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050720,142100,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050720,142200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050720,142300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050720,142400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050720,142500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050720,142600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050720,142700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050720,142800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050720,142900,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050720,143000,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050720,143100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050720,143200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050720,143300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050720,143400,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050720,143500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050720,143600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050720,143700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050720,143800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050720,143900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050720,144000,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050720,144100,0.9767,0.9776,0.9767,0.9776
AUDCHF,20050720,144200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050720,144300,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050720,144400,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050720,144500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050720,144600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050720,144700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050720,144800,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050720,144900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050720,145000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050720,145100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050720,145200,0.9778,0.9780,0.9778,0.9779
AUDCHF,20050720,145300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050720,145400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20050720,145500,0.9779,0.9779,0.9775,0.9775
AUDCHF,20050720,145600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050720,145700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050720,145800,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050720,145900,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050720,150000,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050720,150100,0.9770,0.9770,0.9769,0.9770
AUDCHF,20050720,150200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050720,150300,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050720,150400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050720,150500,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050720,150600,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050720,150700,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050720,150800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050720,150900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050720,151000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050720,151100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050720,151200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050720,151300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050720,151400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050720,151500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050720,151600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050720,151700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050720,151800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050720,151900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050720,152000,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050720,152100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050720,152200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050720,152300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050720,152400,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050720,152500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050720,152600,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050720,152700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050720,152800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050720,152900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20050720,153000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050720,153100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050720,153200,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050720,153300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050720,153400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050720,153500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050720,153600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050720,153700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050720,153800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050720,153900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050720,154000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050720,154100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050720,154200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050720,154300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050720,154400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050720,154500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050720,154600,0.9776,0.9781,0.9776,0.9781
AUDCHF,20050720,154700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050720,154800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050720,154900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050720,155000,0.9780,0.9780,0.9777,0.9777
AUDCHF,20050720,155100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050720,155200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050720,155300,0.9774,0.9775,0.9773,0.9775
AUDCHF,20050720,155400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050720,155500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050720,155600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050720,155700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050720,155800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050720,155900,0.9782,0.9783,0.9781,0.9781
AUDCHF,20050720,160000,0.9782,0.9784,0.9782,0.9783
AUDCHF,20050720,160100,0.9782,0.9788,0.9782,0.9788
AUDCHF,20050720,160200,0.9787,0.9790,0.9784,0.9787
AUDCHF,20050720,160300,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050720,160400,0.9787,0.9789,0.9787,0.9788
AUDCHF,20050720,160500,0.9787,0.9787,0.9785,0.9786
AUDCHF,20050720,160600,0.9786,0.9786,0.9783,0.9783
AUDCHF,20050720,160700,0.9782,0.9786,0.9782,0.9785
AUDCHF,20050720,160800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050720,160900,0.9787,0.9787,0.9785,0.9786
AUDCHF,20050720,161000,0.9787,0.9791,0.9787,0.9790
AUDCHF,20050720,161100,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050720,161200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050720,161300,0.9794,0.9795,0.9793,0.9794
AUDCHF,20050720,161400,0.9795,0.9798,0.9795,0.9798
AUDCHF,20050720,161500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050720,161600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050720,161700,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050720,161800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050720,161900,0.9798,0.9798,0.9792,0.9792
AUDCHF,20050720,162000,0.9793,0.9795,0.9793,0.9793
AUDCHF,20050720,162100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050720,162200,0.9794,0.9795,0.9793,0.9795
AUDCHF,20050720,162300,0.9796,0.9797,0.9795,0.9795
AUDCHF,20050720,162400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050720,162500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050720,162600,0.9796,0.9796,0.9793,0.9793
AUDCHF,20050720,162700,0.9792,0.9792,0.9785,0.9786
AUDCHF,20050720,162800,0.9787,0.9789,0.9787,0.9787
AUDCHF,20050720,162900,0.9787,0.9788,0.9786,0.9788
AUDCHF,20050720,163000,0.9789,0.9792,0.9789,0.9790
AUDCHF,20050720,163100,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050720,163200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050720,163300,0.9790,0.9791,0.9789,0.9789
AUDCHF,20050720,163400,0.9790,0.9797,0.9790,0.9796
AUDCHF,20050720,163500,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050720,163600,0.9795,0.9797,0.9794,0.9797
AUDCHF,20050720,163700,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050720,163800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050720,163900,0.9796,0.9796,0.9795,0.9796
AUDCHF,20050720,164000,0.9797,0.9800,0.9797,0.9799
AUDCHF,20050720,164100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050720,164200,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050720,164300,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050720,164400,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050720,164500,0.9799,0.9799,0.9797,0.9798
AUDCHF,20050720,164600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050720,164700,0.9799,0.9799,0.9795,0.9796
AUDCHF,20050720,164800,0.9797,0.9797,0.9793,0.9793
AUDCHF,20050720,164900,0.9792,0.9792,0.9787,0.9787
AUDCHF,20050720,165000,0.9788,0.9789,0.9786,0.9786
AUDCHF,20050720,165100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050720,165200,0.9787,0.9787,0.9786,0.9787
AUDCHF,20050720,165300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050720,165400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050720,165500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050720,165600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050720,165700,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050720,165800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050720,165900,0.9792,0.9795,0.9792,0.9794
AUDCHF,20050720,170000,0.9795,0.9798,0.9795,0.9798
AUDCHF,20050720,170100,0.9799,0.9800,0.9799,0.9799
AUDCHF,20050720,170200,0.9798,0.9798,0.9796,0.9797
AUDCHF,20050720,170300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050720,170400,0.9798,0.9800,0.9798,0.9798
AUDCHF,20050720,170500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050720,170600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050720,170700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050720,170800,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050720,170900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050720,171000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050720,171100,0.9795,0.9797,0.9793,0.9793
AUDCHF,20050720,171200,0.9791,0.9792,0.9790,0.9792
AUDCHF,20050720,171300,0.9791,0.9791,0.9787,0.9790
AUDCHF,20050720,171400,0.9791,0.9792,0.9789,0.9790
AUDCHF,20050720,171500,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050720,171600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050720,171700,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050720,171800,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050720,171900,0.9789,0.9790,0.9787,0.9787
AUDCHF,20050720,172000,0.9788,0.9790,0.9788,0.9789
AUDCHF,20050720,172100,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050720,172200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050720,172300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050720,172400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050720,172500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050720,172600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050720,172700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050720,172800,0.9783,0.9786,0.9783,0.9786
AUDCHF,20050720,172900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050720,173000,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050720,173100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050720,173200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050720,173300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050720,173400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050720,173500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050720,173600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050720,173700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050720,173800,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050720,173900,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050720,174000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050720,174100,0.9784,0.9784,0.9780,0.9780
AUDCHF,20050720,174200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050720,174300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050720,174400,0.9782,0.9786,0.9782,0.9785
AUDCHF,20050720,174500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050720,174600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050720,174700,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050720,174800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050720,174900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050720,175000,0.9786,0.9788,0.9786,0.9788
AUDCHF,20050720,175100,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050720,175200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050720,175300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050720,175400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050720,175500,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050720,175600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050720,175700,0.9783,0.9783,0.9780,0.9780
AUDCHF,20050720,175800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050720,175900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050720,180000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050720,180100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050720,180200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050720,180300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050720,180400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050720,180500,0.9777,0.9778,0.9777,0.9777
AUDCHF,20050720,180600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050720,180700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050720,180800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050720,180900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050720,181000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050720,181100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050720,181200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050720,181300,0.9774,0.9774,0.9771,0.9771
AUDCHF,20050720,181400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050720,181500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050720,181600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050720,181700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050720,181800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050720,181900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050720,182000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050720,182100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050720,182200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050720,182300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050720,182400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050720,182500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050720,182600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050720,182700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050720,182800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050720,182900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050720,183000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050720,183100,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050720,183200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050720,183300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050720,183400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050720,183500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050720,183600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,183700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050720,183800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050720,183900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050720,184000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050720,184100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050720,184200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050720,184300,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050720,184400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050720,184500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050720,184600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,184700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050720,184800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,184900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050720,185000,0.9766,0.9768,0.9765,0.9765
AUDCHF,20050720,185100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050720,185200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050720,185300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050720,185400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050720,185500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,185600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,185700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,185800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,185900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050720,190000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050720,190100,0.9765,0.9765,0.9763,0.9763
AUDCHF,20050720,190200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050720,190300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050720,190400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050720,190500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050720,190600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050720,190700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050720,190800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050720,190900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050720,191000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050720,191100,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050720,191200,0.9755,0.9755,0.9751,0.9751
AUDCHF,20050720,191300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050720,191400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050720,191500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050720,191600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050720,191700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20050720,191800,0.9748,0.9751,0.9748,0.9751
AUDCHF,20050720,191900,0.9750,0.9752,0.9750,0.9752
AUDCHF,20050720,192000,0.9751,0.9753,0.9751,0.9752
AUDCHF,20050720,192100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050720,192200,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050720,192300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050720,192400,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050720,192500,0.9744,0.9750,0.9744,0.9750
AUDCHF,20050720,192600,0.9751,0.9754,0.9751,0.9753
AUDCHF,20050720,192700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050720,192800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050720,192900,0.9754,0.9754,0.9752,0.9752
AUDCHF,20050720,193000,0.9751,0.9751,0.9747,0.9747
AUDCHF,20050720,193100,0.9746,0.9746,0.9742,0.9742
AUDCHF,20050720,193200,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050720,193300,0.9737,0.9737,0.9730,0.9730
AUDCHF,20050720,193400,0.9731,0.9735,0.9731,0.9735
AUDCHF,20050720,193500,0.9735,0.9736,0.9730,0.9730
AUDCHF,20050720,193600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050720,193700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050720,193800,0.9727,0.9730,0.9727,0.9730
AUDCHF,20050720,193900,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050720,194000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050720,194100,0.9736,0.9738,0.9735,0.9738
AUDCHF,20050720,194200,0.9739,0.9739,0.9737,0.9738
AUDCHF,20050720,194300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050720,194400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,194500,0.9734,0.9734,0.9733,0.9734
AUDCHF,20050720,194600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050720,194700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050720,194800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,194900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,195000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,195100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,195200,0.9736,0.9738,0.9736,0.9737
AUDCHF,20050720,195300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050720,195400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050720,195500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050720,195600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050720,195700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050720,195800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050720,195900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050720,200000,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050720,200100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050720,200200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050720,200300,0.9737,0.9738,0.9735,0.9735
AUDCHF,20050720,200400,0.9736,0.9740,0.9736,0.9740
AUDCHF,20050720,200500,0.9739,0.9739,0.9737,0.9738
AUDCHF,20050720,200600,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050720,200700,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050720,200800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050720,200900,0.9736,0.9737,0.9735,0.9737
AUDCHF,20050720,201000,0.9738,0.9740,0.9738,0.9739
AUDCHF,20050720,201100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050720,201200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050720,201300,0.9740,0.9743,0.9740,0.9743
AUDCHF,20050720,201400,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050720,201500,0.9738,0.9739,0.9736,0.9739
AUDCHF,20050720,201600,0.9738,0.9738,0.9730,0.9730
AUDCHF,20050720,201700,0.9728,0.9728,0.9726,0.9727
AUDCHF,20050720,201800,0.9727,0.9732,0.9727,0.9730
AUDCHF,20050720,201900,0.9730,0.9730,0.9724,0.9724
AUDCHF,20050720,202000,0.9723,0.9724,0.9722,0.9724
AUDCHF,20050720,202100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050720,202200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050720,202300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050720,202400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050720,202500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050720,202600,0.9718,0.9718,0.9712,0.9712
AUDCHF,20050720,202700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050720,202800,0.9713,0.9714,0.9711,0.9711
AUDCHF,20050720,202900,0.9710,0.9710,0.9702,0.9702
AUDCHF,20050720,203000,0.9701,0.9701,0.9693,0.9693
AUDCHF,20050720,203100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050720,203200,0.9696,0.9702,0.9696,0.9702
AUDCHF,20050720,203300,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050720,203400,0.9704,0.9707,0.9704,0.9707
AUDCHF,20050720,203500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050720,203600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050720,203700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050720,203800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050720,203900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050720,204000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050720,204100,0.9710,0.9713,0.9710,0.9713
AUDCHF,20050720,204200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050720,204300,0.9712,0.9714,0.9711,0.9714
AUDCHF,20050720,204400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050720,204500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050720,204600,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050720,204700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050720,204800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050720,204900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050720,205000,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050720,205100,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050720,205200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050720,205300,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050720,205400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,205500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,205600,0.9723,0.9726,0.9723,0.9726
AUDCHF,20050720,205700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050720,205800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050720,205900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050720,210000,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050720,210100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050720,210200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050720,210300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050720,210400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050720,210500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050720,210600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,210700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,210800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050720,210900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050720,211000,0.9718,0.9719,0.9717,0.9717
AUDCHF,20050720,211100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050720,211200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050720,211300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050720,211400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050720,211500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050720,211600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050720,211700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050720,211800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050720,211900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050720,212000,0.9710,0.9710,0.9707,0.9707
AUDCHF,20050720,212100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050720,212200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050720,212300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050720,212400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050720,212500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050720,212600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050720,212700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050720,212800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050720,212900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050720,213000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050720,213100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050720,213200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050720,213300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050720,213400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050720,213500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050720,213600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050720,213700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050720,213800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050720,213900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050720,214000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050720,214100,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050720,214200,0.9717,0.9717,0.9716,0.9717
AUDCHF,20050720,214300,0.9717,0.9718,0.9716,0.9716
AUDCHF,20050720,214400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050720,214500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050720,214600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050720,214700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050720,214800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050720,214900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050720,215000,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050720,215100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050720,215200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,215300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050720,215400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050720,215500,0.9721,0.9721,0.9717,0.9717
AUDCHF,20050720,215600,0.9716,0.9716,0.9714,0.9714
AUDCHF,20050720,215700,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050720,215800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050720,215900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050720,220000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050720,220100,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050720,220200,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050720,220300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050720,220400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050720,220500,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050720,220600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050720,220700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050720,220800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050720,220900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050720,221000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,221100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,221200,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050720,221300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050720,221400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050720,221500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050720,221600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050720,221700,0.9721,0.9722,0.9720,0.9722
AUDCHF,20050720,221800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,221900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050720,222000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050720,222100,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050720,222200,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050720,222300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050720,222400,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050720,222500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050720,222600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050720,222700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050720,222800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050720,222900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050720,223000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050720,223100,0.9724,0.9727,0.9724,0.9727
AUDCHF,20050720,223200,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050720,223300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050720,223400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050720,223500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050720,223600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050720,223700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050720,223800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050720,223900,0.9730,0.9736,0.9730,0.9735
AUDCHF,20050720,224000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050720,224100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,224200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050720,224300,0.9732,0.9732,0.9729,0.9729
AUDCHF,20050720,224400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050720,224500,0.9728,0.9728,0.9724,0.9724
AUDCHF,20050720,224600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050720,224700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,224800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050720,224900,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050720,225000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050720,225100,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050720,225200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,225300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,225400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050720,225500,0.9722,0.9722,0.9718,0.9718
AUDCHF,20050720,225600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050720,225700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050720,225800,0.9716,0.9719,0.9716,0.9719
AUDCHF,20050720,225900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050720,230000,0.9719,0.9721,0.9719,0.9720
AUDCHF,20050720,230100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050720,230200,0.9719,0.9719,0.9715,0.9715
AUDCHF,20050720,230300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050720,230400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050720,230500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050720,230600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050720,230700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050720,230800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050720,230900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050720,231000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050720,231100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050720,231200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050720,231300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050720,231400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050720,231500,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050720,231600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050720,231700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050720,231800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050720,231900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050720,232000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050720,232100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050720,232200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050720,232300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050720,232400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050720,232500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050720,232600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050720,232700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050720,232800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050720,232900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050720,233000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20050720,233100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050720,233200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050720,233300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050720,233400,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050720,233500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050720,233600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050720,233700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050720,233800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050720,233900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050720,234000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050720,234100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050720,234200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050720,234300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050720,234400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050720,234500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050720,234600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050720,234700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050720,234800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050720,234900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050720,235000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050720,235100,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050720,235200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050720,235300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050720,235400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050720,235500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050720,235600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050720,235700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050720,235800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050720,235900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050721,000000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050720,000100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,000200,0.9157,0.9157,0.9155,0.9156
AUDCAD,20050720,000300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,000400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050720,000500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,000600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,000700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,000800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050720,000900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,001000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,001100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,001200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050720,001300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20050720,001400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,001500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,001600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,001700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,001800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,001900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,002000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,002100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,002200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,002300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,002400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,002500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,002600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,002700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,002800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,002900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,003000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,003100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,003200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,003300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,003400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,003500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,003600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,003700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,003800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,003900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,004000,0.9155,0.9155,0.9154,0.9155
AUDCAD,20050720,004100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,004200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,004300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,004400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,004500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,004600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,004700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,004800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,004900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,005000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050720,005100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050720,005200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050720,005300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050720,005400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050720,005500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050720,005600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050720,005700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,005800,0.9153,0.9154,0.9153,0.9153
AUDCAD,20050720,005900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050720,010000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050720,010100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,010200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,010300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050720,010400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050720,010500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050720,010600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050720,010700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,010800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,010900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,011000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,011100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,011200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050720,011300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,011400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,011500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,011600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050720,011700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050720,011800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050720,011900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,012000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,012100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,012200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,012300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,012400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,012500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,012600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,012700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,012800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,012900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,013000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,013100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,013200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,013300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050720,013400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050720,013500,0.9149,0.9149,0.9146,0.9146
AUDCAD,20050720,013600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20050720,013700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050720,013800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050720,013900,0.9143,0.9143,0.9140,0.9141
AUDCAD,20050720,014000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20050720,014100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20050720,014200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050720,014300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050720,014400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20050720,014500,0.9146,0.9146,0.9145,0.9146
AUDCAD,20050720,014600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20050720,014700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050720,014800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050720,014900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050720,015000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050720,015100,0.9143,0.9145,0.9143,0.9145
AUDCAD,20050720,015200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050720,015300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050720,015400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20050720,015500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,015600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,015700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,015800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050720,015900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050720,020000,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050720,020100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050720,020200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20050720,020300,0.9149,0.9153,0.9149,0.9152
AUDCAD,20050720,020400,0.9151,0.9154,0.9151,0.9154
AUDCAD,20050720,020500,0.9155,0.9155,0.9152,0.9152
AUDCAD,20050720,020600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050720,020700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,020800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,020900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,021000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,021100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,021200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,021300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050720,021400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,021500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050720,021600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,021700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,021800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,021900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,022000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,022100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,022200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050720,022300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,022400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,022500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050720,022600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,022700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050720,022800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,022900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,023000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,023100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,023200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,023300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050720,023400,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050720,023500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,023600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050720,023700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,023800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,023900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,024000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050720,024100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050720,024200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,024300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,024400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,024500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050720,024600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,024700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,024800,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050720,024900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,025000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050720,025100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,025200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,025300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,025400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,025500,0.9159,0.9159,0.9152,0.9152
AUDCAD,20050720,025600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,025700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,025800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,025900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,030000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,030100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,030200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,030300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,030400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050720,030500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050720,030600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,030700,0.9162,0.9165,0.9162,0.9165
AUDCAD,20050720,030800,0.9166,0.9171,0.9166,0.9171
AUDCAD,20050720,030900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050720,031000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050720,031100,0.9169,0.9172,0.9169,0.9172
AUDCAD,20050720,031200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050720,031300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050720,031400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050720,031500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20050720,031600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050720,031700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,031800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050720,031900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050720,032000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20050720,032100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050720,032200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20050720,032300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050720,032400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20050720,032500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20050720,032600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20050720,032700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050720,032800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,032900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050720,033000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,033100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,033200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050720,033300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,033400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050720,033500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,033600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,033700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,033800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,033900,0.9164,0.9164,0.9163,0.9164
AUDCAD,20050720,034000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050720,034100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,034200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,034300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050720,034400,0.9163,0.9163,0.9162,0.9163
AUDCAD,20050720,034500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050720,034600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,034700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050720,034800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,034900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,035000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050720,035100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,035200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,035300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,035400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050720,035500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050720,035600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20050720,035700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,035800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20050720,035900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050720,040000,0.9170,0.9170,0.9168,0.9168
AUDCAD,20050720,040100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050720,040200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20050720,040300,0.9165,0.9167,0.9165,0.9167
AUDCAD,20050720,040400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050720,040500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050720,040600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20050720,040700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,040800,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050720,040900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,041000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,041100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,041200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,041300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,041400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,041500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,041600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050720,041700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,041800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,041900,0.9159,0.9159,0.9158,0.9159
AUDCAD,20050720,042000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050720,042100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,042200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,042300,0.9161,0.9163,0.9161,0.9163
AUDCAD,20050720,042400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050720,042500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,042600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050720,042700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050720,042800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050720,042900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050720,043000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,043100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,043200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050720,043300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,043400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,043500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20050720,043600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,043700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,043800,0.9161,0.9161,0.9159,0.9159
AUDCAD,20050720,043900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,044000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050720,044100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050720,044200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,044300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,044400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,044500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050720,044600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,044700,0.9161,0.9162,0.9160,0.9162
AUDCAD,20050720,044800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050720,044900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20050720,045000,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050720,045100,0.9163,0.9163,0.9161,0.9161
AUDCAD,20050720,045200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,045300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050720,045400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050720,045500,0.9163,0.9164,0.9162,0.9162
AUDCAD,20050720,045600,0.9162,0.9163,0.9162,0.9162
AUDCAD,20050720,045700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,045800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,045900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,050000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,050100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050720,050200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050720,050300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,050400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,050500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,050600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,050700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050720,050800,0.9162,0.9162,0.9160,0.9160
AUDCAD,20050720,050900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,051000,0.9159,0.9160,0.9158,0.9160
AUDCAD,20050720,051100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,051200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,051300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050720,051400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,051500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,051600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,051700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,051800,0.9155,0.9158,0.9155,0.9158
AUDCAD,20050720,051900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,052000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,052100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,052200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,052300,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050720,052400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,052500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,052600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,052700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,052800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,052900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,053000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,053100,0.9157,0.9158,0.9156,0.9158
AUDCAD,20050720,053200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,053300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,053400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,053500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,053600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050720,053700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050720,053800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,053900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,054000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,054100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,054200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,054300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050720,054400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,054500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050720,054600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050720,054700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,054800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,054900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,055000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,055100,0.9155,0.9157,0.9155,0.9155
AUDCAD,20050720,055200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,055300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050720,055400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,055500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,055600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,055700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,055800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,055900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,060000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050720,060100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,060200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,060300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,060400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,060500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,060600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,060700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050720,060800,0.9155,0.9156,0.9155,0.9155
AUDCAD,20050720,060900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,061000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,061100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,061200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,061300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,061400,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050720,061500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20050720,061600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,061700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,061800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,061900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,062000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,062100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,062200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050720,062300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050720,062400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20050720,062500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050720,062600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,062700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,062800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,062900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,063000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,063100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,063200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050720,063300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,063400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050720,063500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050720,063600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,063700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20050720,063800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,063900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,064000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,064100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,064200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,064300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,064400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,064500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050720,064600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,064700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,064800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,064900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,065000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,065100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,065200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,065300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050720,065400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20050720,065500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,065600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,065700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,065800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,065900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,070000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,070100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,070200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,070300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,070400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,070500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20050720,070600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,070700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,070800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,070900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,071000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050720,071100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,071200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,071300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,071400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,071500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,071600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20050720,071700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050720,071800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,071900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20050720,072000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,072100,0.9158,0.9161,0.9158,0.9161
AUDCAD,20050720,072200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,072300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050720,072400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,072500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,072600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,072700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,072800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,072900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,073000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,073100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,073200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,073300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,073400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,073500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050720,073600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050720,073700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,073800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,073900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050720,074000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,074100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,074200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,074300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050720,074400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,074500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,074600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,074700,0.9161,0.9161,0.9160,0.9161
AUDCAD,20050720,074800,0.9161,0.9162,0.9160,0.9160
AUDCAD,20050720,074900,0.9159,0.9161,0.9159,0.9161
AUDCAD,20050720,075000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,075100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,075200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,075300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,075400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,075500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,075600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,075700,0.9159,0.9161,0.9159,0.9161
AUDCAD,20050720,075800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,075900,0.9162,0.9163,0.9162,0.9162
AUDCAD,20050720,080000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,080100,0.9161,0.9161,0.9157,0.9157
AUDCAD,20050720,080200,0.9156,0.9156,0.9154,0.9154
AUDCAD,20050720,080300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,080400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,080500,0.9154,0.9154,0.9151,0.9152
AUDCAD,20050720,080600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,080700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,080800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,080900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20050720,081000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,081100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,081200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,081300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,081400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,081500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,081600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,081700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20050720,081800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050720,081900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,082000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,082100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050720,082200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20050720,082300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050720,082400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050720,082500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050720,082600,0.9151,0.9151,0.9148,0.9150
AUDCAD,20050720,082700,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050720,082800,0.9151,0.9151,0.9148,0.9148
AUDCAD,20050720,082900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20050720,083000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20050720,083100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20050720,083200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,083300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20050720,083400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,083500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,083600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,083700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050720,083800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050720,083900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20050720,084000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050720,084100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050720,084200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050720,084300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20050720,084400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050720,084500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050720,084600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050720,084700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050720,084800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050720,084900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,085000,0.9148,0.9149,0.9148,0.9148
AUDCAD,20050720,085100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,085200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,085300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20050720,085400,0.9152,0.9154,0.9152,0.9153
AUDCAD,20050720,085500,0.9152,0.9153,0.9150,0.9150
AUDCAD,20050720,085600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050720,085700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050720,085800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,085900,0.9148,0.9150,0.9148,0.9149
AUDCAD,20050720,090000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20050720,090100,0.9151,0.9154,0.9151,0.9154
AUDCAD,20050720,090200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,090300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,090400,0.9151,0.9154,0.9151,0.9154
AUDCAD,20050720,090500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,090600,0.9154,0.9155,0.9154,0.9154
AUDCAD,20050720,090700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,090800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,090900,0.9154,0.9155,0.9154,0.9154
AUDCAD,20050720,091000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,091100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,091200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,091300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050720,091400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,091500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,091600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,091700,0.9154,0.9154,0.9152,0.9152
AUDCAD,20050720,091800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050720,091900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,092000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20050720,092100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050720,092200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050720,092300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050720,092400,0.9149,0.9150,0.9148,0.9148
AUDCAD,20050720,092500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,092600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,092700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20050720,092800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050720,092900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,093000,0.9147,0.9148,0.9146,0.9148
AUDCAD,20050720,093100,0.9149,0.9151,0.9149,0.9150
AUDCAD,20050720,093200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,093300,0.9149,0.9149,0.9146,0.9146
AUDCAD,20050720,093400,0.9146,0.9146,0.9145,0.9146
AUDCAD,20050720,093500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20050720,093600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050720,093700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050720,093800,0.9144,0.9147,0.9144,0.9147
AUDCAD,20050720,093900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050720,094000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,094100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20050720,094200,0.9146,0.9146,0.9145,0.9146
AUDCAD,20050720,094300,0.9146,0.9149,0.9146,0.9149
AUDCAD,20050720,094400,0.9150,0.9152,0.9150,0.9152
AUDCAD,20050720,094500,0.9152,0.9154,0.9152,0.9154
AUDCAD,20050720,094600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,094700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,094800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,094900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,095000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,095100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,095200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,095300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,095400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,095500,0.9154,0.9154,0.9152,0.9152
AUDCAD,20050720,095600,0.9151,0.9151,0.9147,0.9148
AUDCAD,20050720,095700,0.9149,0.9149,0.9148,0.9149
AUDCAD,20050720,095800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,095900,0.9150,0.9154,0.9150,0.9154
AUDCAD,20050720,100000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,100100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,100200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20050720,100300,0.9155,0.9158,0.9155,0.9158
AUDCAD,20050720,100400,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050720,100500,0.9159,0.9160,0.9159,0.9159
AUDCAD,20050720,100600,0.9158,0.9161,0.9158,0.9161
AUDCAD,20050720,100700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,100800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050720,100900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050720,101000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,101100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20050720,101200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,101300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,101400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,101500,0.9154,0.9154,0.9152,0.9152
AUDCAD,20050720,101600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20050720,101700,0.9153,0.9155,0.9153,0.9154
AUDCAD,20050720,101800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,101900,0.9154,0.9156,0.9154,0.9156
AUDCAD,20050720,102000,0.9157,0.9163,0.9157,0.9162
AUDCAD,20050720,102100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050720,102200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,102300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,102400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,102500,0.9160,0.9161,0.9160,0.9160
AUDCAD,20050720,102600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,102700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,102800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20050720,102900,0.9159,0.9160,0.9158,0.9158
AUDCAD,20050720,103000,0.9158,0.9158,0.9155,0.9155
AUDCAD,20050720,103100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,103200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,103300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,103400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,103500,0.9157,0.9158,0.9157,0.9157
AUDCAD,20050720,103600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,103700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,103800,0.9157,0.9157,0.9154,0.9154
AUDCAD,20050720,103900,0.9154,0.9154,0.9151,0.9151
AUDCAD,20050720,104000,0.9152,0.9153,0.9150,0.9150
AUDCAD,20050720,104100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,104200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050720,104300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,104400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,104500,0.9147,0.9150,0.9147,0.9150
AUDCAD,20050720,104600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,104700,0.9149,0.9150,0.9148,0.9150
AUDCAD,20050720,104800,0.9149,0.9151,0.9149,0.9150
AUDCAD,20050720,104900,0.9150,0.9152,0.9150,0.9151
AUDCAD,20050720,105000,0.9152,0.9152,0.9149,0.9149
AUDCAD,20050720,105100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050720,105200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20050720,105300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20050720,105400,0.9153,0.9154,0.9153,0.9153
AUDCAD,20050720,105500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20050720,105600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20050720,105700,0.9150,0.9150,0.9149,0.9150
AUDCAD,20050720,105800,0.9149,0.9152,0.9149,0.9151
AUDCAD,20050720,105900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,110000,0.9150,0.9151,0.9150,0.9150
AUDCAD,20050720,110100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20050720,110200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20050720,110300,0.9151,0.9151,0.9149,0.9149
AUDCAD,20050720,110400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050720,110500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20050720,110600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,110700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,110800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20050720,110900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050720,111000,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050720,111100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20050720,111200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050720,111300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20050720,111400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050720,111500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20050720,111600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20050720,111700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20050720,111800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050720,111900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20050720,112000,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050720,112100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20050720,112200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20050720,112300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20050720,112400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20050720,112500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20050720,112600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20050720,112700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20050720,112800,0.9150,0.9150,0.9147,0.9147
AUDCAD,20050720,112900,0.9148,0.9149,0.9148,0.9148
AUDCAD,20050720,113000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20050720,113100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20050720,113200,0.9145,0.9146,0.9145,0.9145
AUDCAD,20050720,113300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20050720,113400,0.9145,0.9146,0.9145,0.9145
AUDCAD,20050720,113500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20050720,113600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20050720,113700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20050720,113800,0.9147,0.9150,0.9147,0.9148
AUDCAD,20050720,113900,0.9149,0.9151,0.9149,0.9150
AUDCAD,20050720,114000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20050720,114100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050720,114200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20050720,114300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20050720,114400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20050720,114500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20050720,114600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,114700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20050720,114800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20050720,114900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20050720,115000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20050720,115100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,115200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20050720,115300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050720,115400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,115500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,115600,0.9158,0.9158,0.9156,0.9156
AUDCAD,20050720,115700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,115800,0.9158,0.9159,0.9157,0.9157
AUDCAD,20050720,115900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20050720,120000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050720,120100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20050720,120200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,120300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,120400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,120500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050720,120600,0.9160,0.9160,0.9157,0.9158
AUDCAD,20050720,120700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,120800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050720,120900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050720,121000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050720,121100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,121200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,121300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,121400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,121500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,121600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20050720,121700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,121800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,121900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20050720,122000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20050720,122100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20050720,122200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20050720,122300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,122400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,122500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20050720,122600,0.9157,0.9161,0.9157,0.9161
AUDCAD,20050720,122700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,122800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,122900,0.9161,0.9163,0.9161,0.9163
AUDCAD,20050720,123000,0.9163,0.9163,0.9160,0.9160
AUDCAD,20050720,123100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050720,123200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050720,123300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20050720,123400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,123500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20050720,123600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20050720,123700,0.9158,0.9162,0.9158,0.9162
AUDCAD,20050720,123800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,123900,0.9162,0.9162,0.9158,0.9158
AUDCAD,20050720,124000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20050720,124100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,124200,0.9159,0.9159,0.9157,0.9157
AUDCAD,20050720,124300,0.9157,0.9159,0.9157,0.9159
AUDCAD,20050720,124400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20050720,124500,0.9159,0.9160,0.9158,0.9158
AUDCAD,20050720,124600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,124700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20050720,124800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20050720,124900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20050720,125000,0.9158,0.9161,0.9157,0.9161
AUDCAD,20050720,125100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,125200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,125300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050720,125400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050720,125500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,125600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,125700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,125800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,125900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,130000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,130100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,130200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,130300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050720,130400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,130500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050720,130600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,130700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050720,130800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20050720,130900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20050720,131000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20050720,131100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050720,131200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050720,131300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20050720,131400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20050720,131500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,131600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20050720,131700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20050720,131800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050720,131900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,132000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20050720,132100,0.9161,0.9164,0.9161,0.9164
AUDCAD,20050720,132200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20050720,132300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050720,132400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20050720,132500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050720,132600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050720,132700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050720,132800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,132900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,133000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20050720,133100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050720,133200,0.9170,0.9171,0.9170,0.9170
AUDCAD,20050720,133300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,133400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,133500,0.9168,0.9168,0.9163,0.9163
AUDCAD,20050720,133600,0.9163,0.9164,0.9163,0.9163
AUDCAD,20050720,133700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,133800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20050720,133900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,134000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20050720,134100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20050720,134200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20050720,134300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,134400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20050720,134500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,134600,0.9163,0.9164,0.9162,0.9162
AUDCAD,20050720,134700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20050720,134800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,134900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20050720,135000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20050720,135100,0.9157,0.9162,0.9157,0.9162
AUDCAD,20050720,135200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,135300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050720,135400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050720,135500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050720,135600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20050720,135700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20050720,135800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20050720,135900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050720,140000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,140100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20050720,140200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20050720,140300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20050720,140400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20050720,140500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20050720,140600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20050720,140700,0.9169,0.9169,0.9166,0.9166
AUDCAD,20050720,140800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20050720,140900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,141000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050720,141100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20050720,141200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20050720,141300,0.9165,0.9166,0.9164,0.9164
AUDCAD,20050720,141400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20050720,141500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,141600,0.9163,0.9164,0.9163,0.9163
AUDCAD,20050720,141700,0.9163,0.9163,0.9161,0.9161
AUDCAD,20050720,141800,0.9161,0.9162,0.9161,0.9161
AUDCAD,20050720,141900,0.9161,0.9162,0.9160,0.9162
AUDCAD,20050720,142000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,142100,0.9163,0.9164,0.9162,0.9162
AUDCAD,20050720,142200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,142300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20050720,142400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20050720,142500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20050720,142600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20050720,142700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20050720,142800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20050720,142900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20050720,143000,0.9166,0.9172,0.9166,0.9172
AUDCAD,20050720,143100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050720,143200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050720,143300,0.9176,0.9176,0.9172,0.9172
AUDCAD,20050720,143400,0.9173,0.9174,0.9172,0.9172
AUDCAD,20050720,143500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20050720,143600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20050720,143700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050720,143800,0.9177,0.9178,0.9176,0.9178
AUDCAD,20050720,143900,0.9178,0.9181,0.9178,0.9181
AUDCAD,20050720,144000,0.9181,0.9182,0.9180,0.9182
AUDCAD,20050720,144100,0.9182,0.9188,0.9182,0.9188
AUDCAD,20050720,144200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050720,144300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050720,144400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050720,144500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050720,144600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050720,144700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050720,144800,0.9184,0.9186,0.9184,0.9185
AUDCAD,20050720,144900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20050720,145000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050720,145100,0.9184,0.9186,0.9184,0.9185
AUDCAD,20050720,145200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050720,145300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050720,145400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050720,145500,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050720,145600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050720,145700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050720,145800,0.9180,0.9180,0.9177,0.9177
AUDCAD,20050720,145900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050720,150000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20050720,150100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050720,150200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050720,150300,0.9172,0.9177,0.9172,0.9177
AUDCAD,20050720,150400,0.9178,0.9182,0.9178,0.9182
AUDCAD,20050720,150500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050720,150600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20050720,150700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050720,150800,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050720,150900,0.9179,0.9179,0.9176,0.9177
AUDCAD,20050720,151000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050720,151100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050720,151200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20050720,151300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050720,151400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050720,151500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050720,151600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050720,151700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050720,151800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050720,151900,0.9179,0.9181,0.9179,0.9181
AUDCAD,20050720,152000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050720,152100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050720,152200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20050720,152300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050720,152400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050720,152500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050720,152600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20050720,152700,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050720,152800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050720,152900,0.9180,0.9183,0.9180,0.9182
AUDCAD,20050720,153000,0.9182,0.9182,0.9179,0.9180
AUDCAD,20050720,153100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20050720,153200,0.9182,0.9185,0.9182,0.9185
AUDCAD,20050720,153300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050720,153400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050720,153500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050720,153600,0.9184,0.9184,0.9180,0.9180
AUDCAD,20050720,153700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20050720,153800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050720,153900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050720,154000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050720,154100,0.9183,0.9186,0.9183,0.9186
AUDCAD,20050720,154200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050720,154300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050720,154400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050720,154500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050720,154600,0.9187,0.9189,0.9186,0.9189
AUDCAD,20050720,154700,0.9189,0.9190,0.9189,0.9189
AUDCAD,20050720,154800,0.9189,0.9190,0.9187,0.9190
AUDCAD,20050720,154900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050720,155000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050720,155100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050720,155200,0.9189,0.9189,0.9188,0.9189
AUDCAD,20050720,155300,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050720,155400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050720,155500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050720,155600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050720,155700,0.9188,0.9188,0.9185,0.9185
AUDCAD,20050720,155800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050720,155900,0.9186,0.9189,0.9186,0.9189
AUDCAD,20050720,160000,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050720,160100,0.9191,0.9193,0.9191,0.9192
AUDCAD,20050720,160200,0.9192,0.9196,0.9192,0.9196
AUDCAD,20050720,160300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050720,160400,0.9193,0.9193,0.9191,0.9193
AUDCAD,20050720,160500,0.9194,0.9197,0.9194,0.9194
AUDCAD,20050720,160600,0.9196,0.9197,0.9193,0.9193
AUDCAD,20050720,160700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050720,160800,0.9195,0.9196,0.9193,0.9193
AUDCAD,20050720,160900,0.9192,0.9196,0.9191,0.9196
AUDCAD,20050720,161000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050720,161100,0.9200,0.9200,0.9197,0.9197
AUDCAD,20050720,161200,0.9198,0.9200,0.9197,0.9198
AUDCAD,20050720,161300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050720,161400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050720,161500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050720,161600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20050720,161700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050720,161800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050720,161900,0.9203,0.9204,0.9197,0.9199
AUDCAD,20050720,162000,0.9200,0.9205,0.9200,0.9205
AUDCAD,20050720,162100,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050720,162200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,162300,0.9208,0.9211,0.9208,0.9210
AUDCAD,20050720,162400,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050720,162500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050720,162600,0.9209,0.9210,0.9208,0.9209
AUDCAD,20050720,162700,0.9208,0.9208,0.9204,0.9206
AUDCAD,20050720,162800,0.9207,0.9207,0.9204,0.9205
AUDCAD,20050720,162900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050720,163000,0.9207,0.9208,0.9207,0.9207
AUDCAD,20050720,163100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,163200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050720,163300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050720,163400,0.9203,0.9206,0.9203,0.9204
AUDCAD,20050720,163500,0.9202,0.9202,0.9201,0.9202
AUDCAD,20050720,163600,0.9203,0.9203,0.9200,0.9200
AUDCAD,20050720,163700,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050720,163800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050720,163900,0.9197,0.9198,0.9196,0.9198
AUDCAD,20050720,164000,0.9197,0.9197,0.9196,0.9197
AUDCAD,20050720,164100,0.9197,0.9198,0.9196,0.9196
AUDCAD,20050720,164200,0.9194,0.9194,0.9191,0.9191
AUDCAD,20050720,164300,0.9192,0.9196,0.9192,0.9196
AUDCAD,20050720,164400,0.9197,0.9198,0.9195,0.9195
AUDCAD,20050720,164500,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050720,164600,0.9192,0.9192,0.9187,0.9187
AUDCAD,20050720,164700,0.9186,0.9186,0.9184,0.9185
AUDCAD,20050720,164800,0.9185,0.9185,0.9184,0.9185
AUDCAD,20050720,164900,0.9185,0.9185,0.9180,0.9184
AUDCAD,20050720,165000,0.9185,0.9186,0.9184,0.9184
AUDCAD,20050720,165100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050720,165200,0.9186,0.9186,0.9185,0.9186
AUDCAD,20050720,165300,0.9187,0.9191,0.9187,0.9191
AUDCAD,20050720,165400,0.9192,0.9194,0.9192,0.9193
AUDCAD,20050720,165500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050720,165600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050720,165700,0.9193,0.9204,0.9193,0.9204
AUDCAD,20050720,165800,0.9203,0.9203,0.9196,0.9196
AUDCAD,20050720,165900,0.9197,0.9202,0.9197,0.9202
AUDCAD,20050720,170000,0.9203,0.9204,0.9202,0.9204
AUDCAD,20050720,170100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050720,170200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,170300,0.9207,0.9210,0.9207,0.9210
AUDCAD,20050720,170400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050720,170500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050720,170600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050720,170700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050720,170800,0.9213,0.9213,0.9209,0.9209
AUDCAD,20050720,170900,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050720,171000,0.9209,0.9211,0.9209,0.9209
AUDCAD,20050720,171100,0.9210,0.9214,0.9210,0.9214
AUDCAD,20050720,171200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050720,171300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050720,171400,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050720,171500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050720,171600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050720,171700,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050720,171800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050720,171900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050720,172000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050720,172100,0.9212,0.9213,0.9211,0.9213
AUDCAD,20050720,172200,0.9213,0.9214,0.9213,0.9213
AUDCAD,20050720,172300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050720,172400,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050720,172500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050720,172600,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050720,172700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050720,172800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,172900,0.9208,0.9211,0.9208,0.9211
AUDCAD,20050720,173000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050720,173100,0.9210,0.9211,0.9209,0.9209
AUDCAD,20050720,173200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050720,173300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050720,173400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050720,173500,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050720,173600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050720,173700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050720,173800,0.9212,0.9212,0.9208,0.9208
AUDCAD,20050720,173900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050720,174000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050720,174100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050720,174200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,174300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,174400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050720,174500,0.9208,0.9209,0.9207,0.9207
AUDCAD,20050720,174600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,174700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050720,174800,0.9206,0.9207,0.9205,0.9205
AUDCAD,20050720,174900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050720,175000,0.9205,0.9208,0.9205,0.9208
AUDCAD,20050720,175100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050720,175200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050720,175300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050720,175400,0.9205,0.9205,0.9204,0.9205
AUDCAD,20050720,175500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050720,175600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050720,175700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050720,175800,0.9206,0.9207,0.9205,0.9205
AUDCAD,20050720,175900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050720,180000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050720,180100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050720,180200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050720,180300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050720,180400,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050720,180500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050720,180600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050720,180700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050720,180800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050720,180900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050720,181000,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050720,181100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050720,181200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050720,181300,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050720,181400,0.9208,0.9209,0.9207,0.9209
AUDCAD,20050720,181500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050720,181600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050720,181700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050720,181800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050720,181900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050720,182000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050720,182100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050720,182200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050720,182300,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050720,182400,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050720,182500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050720,182600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050720,182700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050720,182800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050720,182900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050720,183000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050720,183100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050720,183200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050720,183300,0.9210,0.9210,0.9207,0.9207
AUDCAD,20050720,183400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,183500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,183600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050720,183700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,183800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050720,183900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050720,184000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050720,184100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050720,184200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050720,184300,0.9209,0.9213,0.9209,0.9213
AUDCAD,20050720,184400,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050720,184500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050720,184600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050720,184700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,184800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050720,184900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050720,185000,0.9211,0.9211,0.9207,0.9207
AUDCAD,20050720,185100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050720,185200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050720,185300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,185400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050720,185500,0.9208,0.9210,0.9208,0.9210
AUDCAD,20050720,185600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050720,185700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050720,185800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,185900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050720,190000,0.9208,0.9210,0.9208,0.9210
AUDCAD,20050720,190100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050720,190200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050720,190300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050720,190400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050720,190500,0.9212,0.9212,0.9208,0.9208
AUDCAD,20050720,190600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050720,190700,0.9207,0.9207,0.9204,0.9204
AUDCAD,20050720,190800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050720,190900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20050720,191000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050720,191100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050720,191200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050720,191300,0.9204,0.9204,0.9202,0.9204
AUDCAD,20050720,191400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050720,191500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050720,191600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20050720,191700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050720,191800,0.9200,0.9205,0.9200,0.9205
AUDCAD,20050720,191900,0.9207,0.9211,0.9207,0.9211
AUDCAD,20050720,192000,0.9211,0.9215,0.9211,0.9214
AUDCAD,20050720,192100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20050720,192200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050720,192300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050720,192400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050720,192500,0.9211,0.9218,0.9211,0.9218
AUDCAD,20050720,192600,0.9219,0.9222,0.9219,0.9221
AUDCAD,20050720,192700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20050720,192800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,192900,0.9222,0.9226,0.9222,0.9226
AUDCAD,20050720,193000,0.9226,0.9227,0.9225,0.9227
AUDCAD,20050720,193100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050720,193200,0.9228,0.9239,0.9228,0.9239
AUDCAD,20050720,193300,0.9238,0.9238,0.9231,0.9231
AUDCAD,20050720,193400,0.9232,0.9237,0.9232,0.9237
AUDCAD,20050720,193500,0.9237,0.9239,0.9235,0.9235
AUDCAD,20050720,193600,0.9234,0.9234,0.9231,0.9231
AUDCAD,20050720,193700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050720,193800,0.9228,0.9232,0.9228,0.9231
AUDCAD,20050720,193900,0.9230,0.9234,0.9230,0.9234
AUDCAD,20050720,194000,0.9233,0.9233,0.9229,0.9229
AUDCAD,20050720,194100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050720,194200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050720,194300,0.9230,0.9232,0.9230,0.9230
AUDCAD,20050720,194400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050720,194500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050720,194600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050720,194700,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050720,194800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050720,194900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050720,195000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,195100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,195200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050720,195300,0.9226,0.9227,0.9225,0.9227
AUDCAD,20050720,195400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050720,195500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,195600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,195700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,195800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050720,195900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050720,200000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050720,200100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050720,200200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050720,200300,0.9231,0.9232,0.9229,0.9229
AUDCAD,20050720,200400,0.9230,0.9234,0.9230,0.9234
AUDCAD,20050720,200500,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050720,200600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050720,200700,0.9239,0.9240,0.9239,0.9239
AUDCAD,20050720,200800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050720,200900,0.9236,0.9238,0.9235,0.9238
AUDCAD,20050720,201000,0.9240,0.9240,0.9237,0.9237
AUDCAD,20050720,201100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050720,201200,0.9238,0.9242,0.9238,0.9242
AUDCAD,20050720,201300,0.9244,0.9249,0.9244,0.9249
AUDCAD,20050720,201400,0.9248,0.9248,0.9245,0.9245
AUDCAD,20050720,201500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050720,201600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050720,201700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050720,201800,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050720,201900,0.9242,0.9242,0.9237,0.9237
AUDCAD,20050720,202000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050720,202100,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050720,202200,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050720,202300,0.9236,0.9240,0.9236,0.9240
AUDCAD,20050720,202400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050720,202500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050720,202600,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050720,202700,0.9237,0.9240,0.9236,0.9240
AUDCAD,20050720,202800,0.9241,0.9242,0.9238,0.9238
AUDCAD,20050720,202900,0.9237,0.9237,0.9230,0.9230
AUDCAD,20050720,203000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050720,203100,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050720,203200,0.9226,0.9230,0.9226,0.9230
AUDCAD,20050720,203300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050720,203400,0.9231,0.9233,0.9230,0.9233
AUDCAD,20050720,203500,0.9233,0.9233,0.9228,0.9228
AUDCAD,20050720,203600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050720,203700,0.9229,0.9229,0.9225,0.9225
AUDCAD,20050720,203800,0.9223,0.9223,0.9220,0.9220
AUDCAD,20050720,203900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050720,204000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,204100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050720,204200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050720,204300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050720,204400,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050720,204500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050720,204600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050720,204700,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050720,204800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050720,204900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050720,205000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050720,205100,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050720,205200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050720,205300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050720,205400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050720,205500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050720,205600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050720,205700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050720,205800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050720,205900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050720,210000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050720,210100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050720,210200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050720,210300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050720,210400,0.9243,0.9243,0.9242,0.9243
AUDCAD,20050720,210500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050720,210600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050720,210700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050720,210800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050720,210900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050720,211000,0.9239,0.9241,0.9238,0.9238
AUDCAD,20050720,211100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050720,211200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050720,211300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050720,211400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050720,211500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050720,211600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050720,211700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050720,211800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050720,211900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050720,212000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050720,212100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050720,212200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050720,212300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050720,212400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050720,212500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050720,212600,0.9235,0.9235,0.9230,0.9230
AUDCAD,20050720,212700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050720,212800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050720,212900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050720,213000,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050720,213100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050720,213200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050720,213300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050720,213400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050720,213500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050720,213600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050720,213700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050720,213800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050720,213900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050720,214000,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050720,214100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050720,214200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050720,214300,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050720,214400,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050720,214500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050720,214600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050720,214700,0.9230,0.9232,0.9230,0.9231
AUDCAD,20050720,214800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050720,214900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050720,215000,0.9230,0.9231,0.9229,0.9231
AUDCAD,20050720,215100,0.9232,0.9236,0.9232,0.9236
AUDCAD,20050720,215200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050720,215300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050720,215400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050720,215500,0.9234,0.9234,0.9229,0.9229
AUDCAD,20050720,215600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050720,215700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,215800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,215900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,220000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,220100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,220200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,220300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050720,220400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050720,220500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050720,220600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050720,220700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,220800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,220900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,221000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,221100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,221200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,221300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050720,221400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,221500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,221600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,221700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050720,221800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050720,221900,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050720,222000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,222100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,222200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050720,222300,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050720,222400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050720,222500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,222600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050720,222700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050720,222800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,222900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,223000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,223100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050720,223200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050720,223300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050720,223400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050720,223500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050720,223600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050720,223700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050720,223800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050720,223900,0.9228,0.9233,0.9228,0.9232
AUDCAD,20050720,224000,0.9230,0.9230,0.9228,0.9228
AUDCAD,20050720,224100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050720,224200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050720,224300,0.9228,0.9228,0.9224,0.9224
AUDCAD,20050720,224400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050720,224500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050720,224600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050720,224700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,224800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050720,224900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050720,225000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,225100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,225200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,225300,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050720,225400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,225500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,225600,0.9222,0.9226,0.9222,0.9226
AUDCAD,20050720,225700,0.9226,0.9226,0.9222,0.9222
AUDCAD,20050720,225800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050720,225900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,230000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050720,230100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050720,230200,0.9220,0.9220,0.9216,0.9216
AUDCAD,20050720,230300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050720,230400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050720,230500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050720,230600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050720,230700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,230800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,230900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,231000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050720,231100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050720,231200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050720,231300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050720,231400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050720,231500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050720,231600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20050720,231700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050720,231800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,231900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,232000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,232100,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050720,232200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050720,232300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050720,232400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050720,232500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050720,232600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050720,232700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050720,232800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050720,232900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050720,233000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050720,233100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,233200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,233300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,233400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,233500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,233600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,233700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,233800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050720,233900,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050720,234000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,234100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,234200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,234300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,234400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,234500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050720,234600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050720,234700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,234800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,234900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,235000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050720,235100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,235200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,235300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050720,235400,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050720,235500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050720,235600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050720,235700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050720,235800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050720,235900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050721,000000,0.9230,0.9230,0.9230,0.9230
AUDNZD,20050720,000100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,000200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050720,000300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,000400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,000500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,000600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,000700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050720,000800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,000900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,001000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050720,001100,1.1127,1.1128,1.1126,1.1128
AUDNZD,20050720,001200,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050720,001300,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050720,001400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,001500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,001600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,001700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,001800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,001900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,002000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,002100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,002200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,002300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,002400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,002500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050720,002600,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050720,002700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050720,002800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,002900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,003000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,003100,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050720,003200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050720,003300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,003400,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050720,003500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050720,003600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,003700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,003800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050720,003900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,004000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,004100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,004200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,004300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,004400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050720,004500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,004600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,004700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050720,004800,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050720,004900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,005000,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050720,005100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050720,005200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050720,005300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,005400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,005500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,005600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,005700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050720,005800,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050720,005900,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050720,010000,1.1122,1.1124,1.1122,1.1123
AUDNZD,20050720,010100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050720,010200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050720,010300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050720,010400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,010500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,010600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,010700,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050720,010800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,010900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050720,011000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,011100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050720,011200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050720,011300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050720,011400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,011500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050720,011600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050720,011700,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050720,011800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050720,011900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,012000,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050720,012100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050720,012200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050720,012300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050720,012400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,012500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,012600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,012700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,012800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,012900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050720,013000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,013100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,013200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,013300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050720,013400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,013500,1.1124,1.1127,1.1122,1.1127
AUDNZD,20050720,013600,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050720,013700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050720,013800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050720,013900,1.1121,1.1121,1.1119,1.1120
AUDNZD,20050720,014000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050720,014100,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050720,014200,1.1126,1.1128,1.1126,1.1127
AUDNZD,20050720,014300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050720,014400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,014500,1.1129,1.1129,1.1127,1.1128
AUDNZD,20050720,014600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050720,014700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,014800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050720,014900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050720,015000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050720,015100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050720,015200,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050720,015300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050720,015400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050720,015500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050720,015600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,015700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,015800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050720,015900,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050720,020000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050720,020100,1.1129,1.1129,1.1127,1.1129
AUDNZD,20050720,020200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,020300,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050720,020400,1.1131,1.1132,1.1130,1.1132
AUDNZD,20050720,020500,1.1132,1.1133,1.1131,1.1131
AUDNZD,20050720,020600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,020700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,020800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,020900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050720,021000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,021100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,021200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,021300,1.1133,1.1135,1.1133,1.1134
AUDNZD,20050720,021400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,021500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,021600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,021700,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,021800,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,021900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,022000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,022100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,022200,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,022300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,022400,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,022500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,022600,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050720,022700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,022800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050720,022900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,023000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,023100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,023200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050720,023300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050720,023400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,023500,1.1132,1.1132,1.1130,1.1131
AUDNZD,20050720,023600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,023700,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050720,023800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,023900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,024000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,024100,1.1134,1.1135,1.1133,1.1134
AUDNZD,20050720,024200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,024300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,024400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,024500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,024600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,024700,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050720,024800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050720,024900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050720,025000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,025100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050720,025200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050720,025300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,025400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050720,025500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050720,025600,1.1127,1.1127,1.1121,1.1121
AUDNZD,20050720,025700,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050720,025800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050720,025900,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050720,030000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050720,030100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,030200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050720,030300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,030400,1.1127,1.1131,1.1127,1.1131
AUDNZD,20050720,030500,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050720,030600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,030700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,030800,1.1137,1.1141,1.1137,1.1141
AUDNZD,20050720,030900,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050720,031000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,031100,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050720,031200,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050720,031300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050720,031400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050720,031500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,031600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050720,031700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,031800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050720,031900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050720,032000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,032100,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050720,032200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,032300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,032400,1.1142,1.1143,1.1142,1.1142
AUDNZD,20050720,032500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050720,032600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,032700,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050720,032800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050720,032900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050720,033000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,033100,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050720,033200,1.1141,1.1142,1.1140,1.1142
AUDNZD,20050720,033300,1.1142,1.1144,1.1142,1.1143
AUDNZD,20050720,033400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050720,033500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050720,033600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050720,033700,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050720,033800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050720,033900,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050720,034000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050720,034100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050720,034200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050720,034300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,034400,1.1139,1.1142,1.1139,1.1142
AUDNZD,20050720,034500,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050720,034600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,034700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,034800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050720,034900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,035000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,035100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,035200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,035300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,035400,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050720,035500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050720,035600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050720,035700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,035800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,035900,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050720,040000,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050720,040100,1.1143,1.1144,1.1143,1.1143
AUDNZD,20050720,040200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050720,040300,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050720,040400,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050720,040500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050720,040600,1.1140,1.1140,1.1137,1.1138
AUDNZD,20050720,040700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,040800,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050720,040900,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050720,041000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,041100,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,041200,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050720,041300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,041400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,041500,1.1135,1.1135,1.1134,1.1135
AUDNZD,20050720,041600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,041700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,041800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,041900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,042000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,042100,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050720,042200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,042300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050720,042400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,042500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,042600,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050720,042700,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050720,042800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,042900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,043000,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050720,043100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050720,043200,1.1129,1.1131,1.1129,1.1130
AUDNZD,20050720,043300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050720,043400,1.1131,1.1133,1.1130,1.1133
AUDNZD,20050720,043500,1.1133,1.1133,1.1130,1.1130
AUDNZD,20050720,043600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050720,043700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050720,043800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050720,043900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050720,044000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,044100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,044200,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050720,044300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050720,044400,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050720,044500,1.1134,1.1134,1.1132,1.1133
AUDNZD,20050720,044600,1.1133,1.1133,1.1129,1.1129
AUDNZD,20050720,044700,1.1128,1.1129,1.1127,1.1129
AUDNZD,20050720,044800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050720,044900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,045000,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050720,045100,1.1130,1.1130,1.1126,1.1127
AUDNZD,20050720,045200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050720,045300,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050720,045400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050720,045500,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050720,045600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,045700,1.1133,1.1133,1.1131,1.1132
AUDNZD,20050720,045800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,045900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,050000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050720,050100,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050720,050200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,050300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,050400,1.1134,1.1137,1.1134,1.1137
AUDNZD,20050720,050500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,050600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,050700,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,050800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,050900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,051000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050720,051100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,051200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,051300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,051400,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050720,051500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050720,051600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,051700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,051800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,051900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,052000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,052100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,052200,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050720,052300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,052400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,052500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,052600,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050720,052700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050720,052800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,052900,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050720,053000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,053100,1.1136,1.1137,1.1135,1.1135
AUDNZD,20050720,053200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,053300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050720,053400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,053500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,053600,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050720,053700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,053800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,053900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,054000,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050720,054100,1.1140,1.1141,1.1139,1.1139
AUDNZD,20050720,054200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,054300,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050720,054400,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050720,054500,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,054600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,054700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050720,054800,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050720,054900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,055000,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050720,055100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,055200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,055300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,055400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,055500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,055600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,055700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050720,055800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050720,055900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,060000,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,060100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,060200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,060300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,060400,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,060500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,060600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,060700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,060800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,060900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,061000,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050720,061100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,061200,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050720,061300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,061400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050720,061500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,061600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,061700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,061800,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,061900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,062000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,062100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,062200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050720,062300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,062400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,062500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,062600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,062700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,062800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,062900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,063000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,063100,1.1140,1.1142,1.1139,1.1142
AUDNZD,20050720,063200,1.1143,1.1143,1.1139,1.1139
AUDNZD,20050720,063300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,063400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,063500,1.1135,1.1140,1.1135,1.1140
AUDNZD,20050720,063600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,063700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,063800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,063900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,064000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050720,064100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,064200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,064300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,064400,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,064500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050720,064600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050720,064700,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050720,064800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,064900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,065000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,065100,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050720,065200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,065300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,065400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,065500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,065600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,065700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050720,065800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050720,065900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050720,070000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,070100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,070200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,070300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,070400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050720,070500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,070600,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050720,070700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,070800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,070900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,071000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,071100,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,071200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,071300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,071400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,071500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,071600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,071700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,071800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,071900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,072000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,072100,1.1139,1.1141,1.1139,1.1140
AUDNZD,20050720,072200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,072300,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050720,072400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,072500,1.1133,1.1133,1.1130,1.1130
AUDNZD,20050720,072600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,072700,1.1131,1.1135,1.1131,1.1135
AUDNZD,20050720,072800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,072900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,073000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,073100,1.1136,1.1139,1.1136,1.1139
AUDNZD,20050720,073200,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050720,073300,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,073400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,073500,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,073600,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050720,073700,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050720,073800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050720,073900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050720,074000,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050720,074100,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050720,074200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,074300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,074400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,074500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,074600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,074700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050720,074800,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050720,074900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050720,075000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050720,075100,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,075200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,075300,1.1140,1.1141,1.1140,1.1140
AUDNZD,20050720,075400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,075500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,075600,1.1136,1.1139,1.1136,1.1139
AUDNZD,20050720,075700,1.1138,1.1140,1.1136,1.1136
AUDNZD,20050720,075800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,075900,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,080000,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050720,080100,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050720,080200,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050720,080300,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050720,080400,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050720,080500,1.1137,1.1137,1.1134,1.1135
AUDNZD,20050720,080600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,080700,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050720,080800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,080900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050720,081000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,081100,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050720,081200,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050720,081300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,081400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,081500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,081600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,081700,1.1136,1.1136,1.1134,1.1135
AUDNZD,20050720,081800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,081900,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050720,082000,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050720,082100,1.1136,1.1137,1.1135,1.1135
AUDNZD,20050720,082200,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,082300,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050720,082400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,082500,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050720,082600,1.1133,1.1136,1.1132,1.1136
AUDNZD,20050720,082700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,082800,1.1137,1.1139,1.1137,1.1138
AUDNZD,20050720,082900,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050720,083000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,083100,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050720,083200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,083300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,083400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,083500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,083600,1.1136,1.1138,1.1135,1.1135
AUDNZD,20050720,083700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,083800,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050720,083900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050720,084000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,084100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,084200,1.1136,1.1138,1.1136,1.1136
AUDNZD,20050720,084300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,084400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,084500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,084600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,084700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,084800,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050720,084900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050720,085000,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050720,085100,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,085200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,085300,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050720,085400,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050720,085500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,085600,1.1138,1.1140,1.1136,1.1136
AUDNZD,20050720,085700,1.1135,1.1135,1.1133,1.1134
AUDNZD,20050720,085800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,085900,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050720,090000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,090100,1.1140,1.1140,1.1135,1.1135
AUDNZD,20050720,090200,1.1133,1.1134,1.1132,1.1132
AUDNZD,20050720,090300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050720,090400,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050720,090500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,090600,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050720,090700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,090800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050720,090900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050720,091000,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,091100,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050720,091200,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050720,091300,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050720,091400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,091500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,091600,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050720,091700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050720,091800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050720,091900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050720,092000,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050720,092100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,092200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,092300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,092400,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050720,092500,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050720,092600,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050720,092700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050720,092800,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050720,092900,1.1126,1.1128,1.1126,1.1126
AUDNZD,20050720,093000,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050720,093100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050720,093200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050720,093300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050720,093400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,093500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050720,093600,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050720,093700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050720,093800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,093900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,094000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,094100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,094200,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050720,094300,1.1132,1.1135,1.1132,1.1133
AUDNZD,20050720,094400,1.1133,1.1135,1.1133,1.1133
AUDNZD,20050720,094500,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050720,094600,1.1133,1.1133,1.1124,1.1124
AUDNZD,20050720,094700,1.1121,1.1121,1.1117,1.1117
AUDNZD,20050720,094800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050720,094900,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050720,095000,1.1115,1.1115,1.1111,1.1114
AUDNZD,20050720,095100,1.1115,1.1115,1.1113,1.1114
AUDNZD,20050720,095200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050720,095300,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050720,095400,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050720,095500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050720,095600,1.1117,1.1117,1.1113,1.1113
AUDNZD,20050720,095700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050720,095800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050720,095900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050720,100000,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050720,100100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050720,100200,1.1115,1.1117,1.1115,1.1115
AUDNZD,20050720,100300,1.1113,1.1113,1.1111,1.1112
AUDNZD,20050720,100400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050720,100500,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050720,100600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050720,100700,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050720,100800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050720,100900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050720,101000,1.1119,1.1121,1.1117,1.1117
AUDNZD,20050720,101100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050720,101200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050720,101300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050720,101400,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050720,101500,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050720,101600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050720,101700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050720,101800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050720,101900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050720,102000,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050720,102100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050720,102200,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050720,102300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050720,102400,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050720,102500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050720,102600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050720,102700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050720,102800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050720,102900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050720,103000,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050720,103100,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050720,103200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050720,103300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050720,103400,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050720,103500,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050720,103600,1.1115,1.1117,1.1115,1.1116
AUDNZD,20050720,103700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050720,103800,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050720,103900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050720,104000,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050720,104100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050720,104200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050720,104300,1.1116,1.1120,1.1116,1.1120
AUDNZD,20050720,104400,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050720,104500,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050720,104600,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050720,104700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050720,104800,1.1115,1.1119,1.1115,1.1119
AUDNZD,20050720,104900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050720,105000,1.1118,1.1118,1.1114,1.1115
AUDNZD,20050720,105100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050720,105200,1.1117,1.1121,1.1117,1.1120
AUDNZD,20050720,105300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050720,105400,1.1117,1.1120,1.1117,1.1117
AUDNZD,20050720,105500,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050720,105600,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050720,105700,1.1112,1.1118,1.1112,1.1118
AUDNZD,20050720,105800,1.1119,1.1121,1.1119,1.1119
AUDNZD,20050720,105900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050720,110000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050720,110100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050720,110200,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050720,110300,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050720,110400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050720,110500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050720,110600,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050720,110700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050720,110800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050720,110900,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050720,111000,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050720,111100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050720,111200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050720,111300,1.1117,1.1117,1.1113,1.1113
AUDNZD,20050720,111400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050720,111500,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050720,111600,1.1115,1.1116,1.1114,1.1116
AUDNZD,20050720,111700,1.1117,1.1118,1.1116,1.1116
AUDNZD,20050720,111800,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050720,111900,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050720,112000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050720,112100,1.1115,1.1120,1.1115,1.1120
AUDNZD,20050720,112200,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050720,112300,1.1121,1.1123,1.1121,1.1122
AUDNZD,20050720,112400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050720,112500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050720,112600,1.1122,1.1122,1.1116,1.1118
AUDNZD,20050720,112700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050720,112800,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050720,112900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050720,113000,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050720,113100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050720,113200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,113300,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050720,113400,1.1125,1.1125,1.1118,1.1118
AUDNZD,20050720,113500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050720,113600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050720,113700,1.1114,1.1115,1.1112,1.1115
AUDNZD,20050720,113800,1.1117,1.1123,1.1117,1.1121
AUDNZD,20050720,113900,1.1123,1.1126,1.1123,1.1125
AUDNZD,20050720,114000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050720,114100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050720,114200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050720,114300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050720,114400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,114500,1.1122,1.1122,1.1119,1.1120
AUDNZD,20050720,114600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050720,114700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050720,114800,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050720,114900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050720,115000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050720,115100,1.1120,1.1120,1.1119,1.1120
AUDNZD,20050720,115200,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050720,115300,1.1120,1.1120,1.1115,1.1115
AUDNZD,20050720,115400,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050720,115500,1.1112,1.1112,1.1109,1.1110
AUDNZD,20050720,115600,1.1110,1.1112,1.1110,1.1111
AUDNZD,20050720,115700,1.1110,1.1115,1.1110,1.1115
AUDNZD,20050720,115800,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050720,115900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050720,120000,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050720,120100,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050720,120200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050720,120300,1.1124,1.1126,1.1124,1.1125
AUDNZD,20050720,120400,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050720,120500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050720,120600,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050720,120700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050720,120800,1.1119,1.1120,1.1118,1.1119
AUDNZD,20050720,120900,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050720,121000,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050720,121100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,121200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050720,121300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,121400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050720,121500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050720,121600,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050720,121700,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050720,121800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050720,121900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050720,122000,1.1122,1.1123,1.1121,1.1123
AUDNZD,20050720,122100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,122200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050720,122300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050720,122400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050720,122500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050720,122600,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050720,122700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050720,122800,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050720,122900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050720,123000,1.1127,1.1127,1.1124,1.1124
AUDNZD,20050720,123100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050720,123200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050720,123300,1.1126,1.1128,1.1126,1.1127
AUDNZD,20050720,123400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,123500,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050720,123600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050720,123700,1.1124,1.1128,1.1124,1.1127
AUDNZD,20050720,123800,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050720,123900,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050720,124000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,124100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,124200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050720,124300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050720,124400,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050720,124500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050720,124600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050720,124700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050720,124800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050720,124900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050720,125000,1.1119,1.1124,1.1119,1.1124
AUDNZD,20050720,125100,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050720,125200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050720,125300,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050720,125400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,125500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050720,125600,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050720,125700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050720,125800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050720,125900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050720,130000,1.1121,1.1125,1.1121,1.1125
AUDNZD,20050720,130100,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050720,130200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050720,130300,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050720,130400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,130500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050720,130600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050720,130700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050720,130800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,130900,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050720,131000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050720,131100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,131200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,131300,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050720,131400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050720,131500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050720,131600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050720,131700,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,131800,1.1134,1.1137,1.1134,1.1137
AUDNZD,20050720,131900,1.1137,1.1137,1.1132,1.1132
AUDNZD,20050720,132000,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050720,132100,1.1134,1.1137,1.1134,1.1137
AUDNZD,20050720,132200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,132300,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050720,132400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050720,132500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,132600,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050720,132700,1.1135,1.1135,1.1131,1.1131
AUDNZD,20050720,132800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050720,132900,1.1133,1.1133,1.1132,1.1133
AUDNZD,20050720,133000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050720,133100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,133200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050720,133300,1.1134,1.1138,1.1134,1.1138
AUDNZD,20050720,133400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,133500,1.1137,1.1137,1.1132,1.1132
AUDNZD,20050720,133600,1.1133,1.1139,1.1133,1.1139
AUDNZD,20050720,133700,1.1142,1.1142,1.1139,1.1139
AUDNZD,20050720,133800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,133900,1.1139,1.1143,1.1139,1.1143
AUDNZD,20050720,134000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050720,134100,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050720,134200,1.1142,1.1143,1.1141,1.1141
AUDNZD,20050720,134300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,134400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,134500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050720,134600,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050720,134700,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050720,134800,1.1139,1.1139,1.1137,1.1137
AUDNZD,20050720,134900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,135000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,135100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050720,135200,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050720,135300,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050720,135400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050720,135500,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050720,135600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,135700,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050720,135800,1.1133,1.1138,1.1133,1.1138
AUDNZD,20050720,135900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050720,140000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,140100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050720,140200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,140300,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050720,140400,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050720,140500,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050720,140600,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050720,140700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050720,140800,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050720,140900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050720,141000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050720,141100,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050720,141200,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050720,141300,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050720,141400,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050720,141500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050720,141600,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050720,141700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050720,141800,1.1134,1.1135,1.1134,1.1134
AUDNZD,20050720,141900,1.1133,1.1134,1.1132,1.1134
AUDNZD,20050720,142000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050720,142100,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050720,142200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050720,142300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050720,142400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,142500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050720,142600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050720,142700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050720,142800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050720,142900,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050720,143000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,143100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,143200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050720,143300,1.1139,1.1139,1.1136,1.1136
AUDNZD,20050720,143400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050720,143500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050720,143600,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,143700,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050720,143800,1.1139,1.1140,1.1138,1.1140
AUDNZD,20050720,143900,1.1140,1.1144,1.1140,1.1141
AUDNZD,20050720,144000,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050720,144100,1.1138,1.1146,1.1138,1.1146
AUDNZD,20050720,144200,1.1147,1.1148,1.1147,1.1147
AUDNZD,20050720,144300,1.1147,1.1147,1.1142,1.1142
AUDNZD,20050720,144400,1.1140,1.1140,1.1138,1.1140
AUDNZD,20050720,144500,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050720,144600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050720,144700,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050720,144800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050720,144900,1.1143,1.1144,1.1142,1.1144
AUDNZD,20050720,145000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050720,145100,1.1144,1.1144,1.1143,1.1144
AUDNZD,20050720,145200,1.1145,1.1147,1.1144,1.1147
AUDNZD,20050720,145300,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050720,145400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,145500,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050720,145600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,145700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050720,145800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050720,145900,1.1144,1.1145,1.1144,1.1144
AUDNZD,20050720,150000,1.1144,1.1144,1.1141,1.1141
AUDNZD,20050720,150100,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050720,150200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,150300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,150400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050720,150500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050720,150600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050720,150700,1.1145,1.1147,1.1145,1.1145
AUDNZD,20050720,150800,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050720,150900,1.1141,1.1142,1.1141,1.1141
AUDNZD,20050720,151000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050720,151100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,151200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050720,151300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050720,151400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050720,151500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050720,151600,1.1138,1.1144,1.1138,1.1143
AUDNZD,20050720,151700,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050720,151800,1.1143,1.1147,1.1143,1.1145
AUDNZD,20050720,151900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050720,152000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050720,152100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050720,152200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050720,152300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050720,152400,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050720,152500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050720,152600,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050720,152700,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050720,152800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050720,152900,1.1145,1.1147,1.1145,1.1145
AUDNZD,20050720,153000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,153100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050720,153200,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050720,153300,1.1149,1.1150,1.1147,1.1148
AUDNZD,20050720,153400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050720,153500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050720,153600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050720,153700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050720,153800,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050720,153900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050720,154000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050720,154100,1.1147,1.1149,1.1147,1.1148
AUDNZD,20050720,154200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050720,154300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050720,154400,1.1150,1.1151,1.1150,1.1150
AUDNZD,20050720,154500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050720,154600,1.1148,1.1151,1.1148,1.1151
AUDNZD,20050720,154700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050720,154800,1.1151,1.1154,1.1151,1.1153
AUDNZD,20050720,154900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050720,155000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050720,155100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050720,155200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050720,155300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050720,155400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050720,155500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050720,155600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050720,155700,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050720,155800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050720,155900,1.1151,1.1152,1.1151,1.1151
AUDNZD,20050720,160000,1.1152,1.1154,1.1151,1.1151
AUDNZD,20050720,160100,1.1150,1.1150,1.1143,1.1143
AUDNZD,20050720,160200,1.1142,1.1142,1.1138,1.1142
AUDNZD,20050720,160300,1.1144,1.1144,1.1142,1.1142
AUDNZD,20050720,160400,1.1140,1.1140,1.1138,1.1140
AUDNZD,20050720,160500,1.1139,1.1139,1.1136,1.1136
AUDNZD,20050720,160600,1.1136,1.1138,1.1136,1.1137
AUDNZD,20050720,160700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050720,160800,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050720,160900,1.1142,1.1143,1.1141,1.1143
AUDNZD,20050720,161000,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050720,161100,1.1148,1.1148,1.1143,1.1143
AUDNZD,20050720,161200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050720,161300,1.1144,1.1145,1.1142,1.1145
AUDNZD,20050720,161400,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050720,161500,1.1150,1.1153,1.1150,1.1153
AUDNZD,20050720,161600,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050720,161700,1.1151,1.1151,1.1148,1.1148
AUDNZD,20050720,161800,1.1149,1.1149,1.1145,1.1145
AUDNZD,20050720,161900,1.1144,1.1145,1.1141,1.1142
AUDNZD,20050720,162000,1.1145,1.1151,1.1145,1.1151
AUDNZD,20050720,162100,1.1152,1.1154,1.1151,1.1151
AUDNZD,20050720,162200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050720,162300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050720,162400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050720,162500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050720,162600,1.1156,1.1159,1.1156,1.1158
AUDNZD,20050720,162700,1.1157,1.1161,1.1152,1.1161
AUDNZD,20050720,162800,1.1162,1.1171,1.1162,1.1171
AUDNZD,20050720,162900,1.1172,1.1176,1.1171,1.1174
AUDNZD,20050720,163000,1.1173,1.1183,1.1173,1.1183
AUDNZD,20050720,163100,1.1182,1.1182,1.1177,1.1177
AUDNZD,20050720,163200,1.1177,1.1179,1.1177,1.1179
AUDNZD,20050720,163300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050720,163400,1.1178,1.1183,1.1178,1.1180
AUDNZD,20050720,163500,1.1179,1.1179,1.1173,1.1173
AUDNZD,20050720,163600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050720,163700,1.1170,1.1170,1.1166,1.1170
AUDNZD,20050720,163800,1.1170,1.1172,1.1170,1.1172
AUDNZD,20050720,163900,1.1172,1.1173,1.1171,1.1172
AUDNZD,20050720,164000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050720,164100,1.1173,1.1173,1.1170,1.1170
AUDNZD,20050720,164200,1.1168,1.1170,1.1166,1.1170
AUDNZD,20050720,164300,1.1172,1.1177,1.1172,1.1177
AUDNZD,20050720,164400,1.1179,1.1181,1.1178,1.1178
AUDNZD,20050720,164500,1.1177,1.1177,1.1173,1.1173
AUDNZD,20050720,164600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050720,164700,1.1173,1.1180,1.1171,1.1180
AUDNZD,20050720,164800,1.1184,1.1190,1.1184,1.1190
AUDNZD,20050720,164900,1.1189,1.1189,1.1180,1.1185
AUDNZD,20050720,165000,1.1186,1.1188,1.1186,1.1187
AUDNZD,20050720,165100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20050720,165200,1.1184,1.1184,1.1182,1.1182
AUDNZD,20050720,165300,1.1181,1.1181,1.1180,1.1180
AUDNZD,20050720,165400,1.1180,1.1180,1.1179,1.1180
AUDNZD,20050720,165500,1.1180,1.1183,1.1179,1.1182
AUDNZD,20050720,165600,1.1181,1.1182,1.1180,1.1180
AUDNZD,20050720,165700,1.1180,1.1180,1.1177,1.1178
AUDNZD,20050720,165800,1.1180,1.1184,1.1180,1.1184
AUDNZD,20050720,165900,1.1182,1.1185,1.1182,1.1185
AUDNZD,20050720,170000,1.1184,1.1186,1.1182,1.1186
AUDNZD,20050720,170100,1.1187,1.1187,1.1186,1.1187
AUDNZD,20050720,170200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20050720,170300,1.1184,1.1185,1.1184,1.1185
AUDNZD,20050720,170400,1.1185,1.1185,1.1184,1.1184
AUDNZD,20050720,170500,1.1183,1.1183,1.1180,1.1180
AUDNZD,20050720,170600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20050720,170700,1.1179,1.1180,1.1179,1.1179
AUDNZD,20050720,170800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050720,170900,1.1180,1.1182,1.1180,1.1180
AUDNZD,20050720,171000,1.1180,1.1182,1.1180,1.1180
AUDNZD,20050720,171100,1.1180,1.1185,1.1180,1.1184
AUDNZD,20050720,171200,1.1183,1.1184,1.1178,1.1178
AUDNZD,20050720,171300,1.1178,1.1181,1.1178,1.1181
AUDNZD,20050720,171400,1.1182,1.1184,1.1181,1.1183
AUDNZD,20050720,171500,1.1184,1.1185,1.1180,1.1180
AUDNZD,20050720,171600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050720,171700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20050720,171800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050720,171900,1.1179,1.1185,1.1179,1.1185
AUDNZD,20050720,172000,1.1184,1.1184,1.1181,1.1181
AUDNZD,20050720,172100,1.1179,1.1182,1.1179,1.1182
AUDNZD,20050720,172200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050720,172300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050720,172400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050720,172500,1.1177,1.1178,1.1176,1.1176
AUDNZD,20050720,172600,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050720,172700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050720,172800,1.1177,1.1178,1.1176,1.1178
AUDNZD,20050720,172900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050720,173000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050720,173100,1.1183,1.1184,1.1183,1.1184
AUDNZD,20050720,173200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,173300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20050720,173400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,173500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20050720,173600,1.1180,1.1183,1.1180,1.1183
AUDNZD,20050720,173700,1.1183,1.1184,1.1183,1.1183
AUDNZD,20050720,173800,1.1182,1.1182,1.1179,1.1179
AUDNZD,20050720,173900,1.1179,1.1183,1.1179,1.1183
AUDNZD,20050720,174000,1.1186,1.1187,1.1186,1.1186
AUDNZD,20050720,174100,1.1185,1.1185,1.1183,1.1183
AUDNZD,20050720,174200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20050720,174300,1.1181,1.1184,1.1181,1.1184
AUDNZD,20050720,174400,1.1184,1.1186,1.1184,1.1186
AUDNZD,20050720,174500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20050720,174600,1.1182,1.1186,1.1182,1.1186
AUDNZD,20050720,174700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20050720,174800,1.1184,1.1186,1.1184,1.1186
AUDNZD,20050720,174900,1.1185,1.1185,1.1183,1.1183
AUDNZD,20050720,175000,1.1184,1.1187,1.1184,1.1187
AUDNZD,20050720,175100,1.1185,1.1185,1.1183,1.1183
AUDNZD,20050720,175200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20050720,175300,1.1180,1.1182,1.1180,1.1182
AUDNZD,20050720,175400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,175500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,175600,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,175700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,175800,1.1183,1.1186,1.1183,1.1185
AUDNZD,20050720,175900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050720,180000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050720,180100,1.1181,1.1183,1.1181,1.1183
AUDNZD,20050720,180200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,180300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20050720,180400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050720,180500,1.1183,1.1183,1.1181,1.1181
AUDNZD,20050720,180600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050720,180700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050720,180800,1.1182,1.1182,1.1175,1.1176
AUDNZD,20050720,180900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20050720,181000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050720,181100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050720,181200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050720,181300,1.1178,1.1180,1.1178,1.1178
AUDNZD,20050720,181400,1.1176,1.1182,1.1176,1.1182
AUDNZD,20050720,181500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,181600,1.1183,1.1185,1.1183,1.1185
AUDNZD,20050720,181700,1.1184,1.1186,1.1184,1.1186
AUDNZD,20050720,181800,1.1186,1.1186,1.1184,1.1184
AUDNZD,20050720,181900,1.1183,1.1185,1.1183,1.1185
AUDNZD,20050720,182000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20050720,182100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20050720,182200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20050720,182300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050720,182400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050720,182500,1.1184,1.1184,1.1180,1.1180
AUDNZD,20050720,182600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20050720,182700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,182800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20050720,182900,1.1185,1.1185,1.1182,1.1182
AUDNZD,20050720,183000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,183100,1.1182,1.1182,1.1179,1.1179
AUDNZD,20050720,183200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050720,183300,1.1177,1.1177,1.1174,1.1175
AUDNZD,20050720,183400,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050720,183500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050720,183600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050720,183700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050720,183800,1.1179,1.1182,1.1179,1.1182
AUDNZD,20050720,183900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,184000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,184100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,184200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050720,184300,1.1182,1.1183,1.1181,1.1183
AUDNZD,20050720,184400,1.1184,1.1184,1.1182,1.1182
AUDNZD,20050720,184500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050720,184600,1.1180,1.1186,1.1180,1.1186
AUDNZD,20050720,184700,1.1186,1.1188,1.1186,1.1188
AUDNZD,20050720,184800,1.1188,1.1189,1.1188,1.1189
AUDNZD,20050720,184900,1.1190,1.1191,1.1190,1.1191
AUDNZD,20050720,185000,1.1193,1.1194,1.1187,1.1187
AUDNZD,20050720,185100,1.1188,1.1190,1.1188,1.1190
AUDNZD,20050720,185200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20050720,185300,1.1189,1.1189,1.1188,1.1188
AUDNZD,20050720,185400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20050720,185500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20050720,185600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20050720,185700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20050720,185800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20050720,185900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20050720,190000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20050720,190100,1.1188,1.1188,1.1187,1.1187
AUDNZD,20050720,190200,1.1186,1.1186,1.1185,1.1185
AUDNZD,20050720,190300,1.1186,1.1189,1.1186,1.1189
AUDNZD,20050720,190400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20050720,190500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20050720,190600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20050720,190700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20050720,190800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20050720,190900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20050720,191000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20050720,191100,1.1187,1.1190,1.1187,1.1190
AUDNZD,20050720,191200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20050720,191300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20050720,191400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20050720,191500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20050720,191600,1.1190,1.1190,1.1187,1.1187
AUDNZD,20050720,191700,1.1187,1.1188,1.1187,1.1187
AUDNZD,20050720,191800,1.1187,1.1190,1.1187,1.1187
AUDNZD,20050720,191900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050720,192000,1.1183,1.1187,1.1183,1.1187
AUDNZD,20050720,192100,1.1187,1.1187,1.1184,1.1185
AUDNZD,20050720,192200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20050720,192300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050720,192400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050720,192500,1.1182,1.1191,1.1182,1.1191
AUDNZD,20050720,192600,1.1192,1.1192,1.1185,1.1185
AUDNZD,20050720,192700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20050720,192800,1.1180,1.1182,1.1180,1.1181
AUDNZD,20050720,192900,1.1181,1.1184,1.1181,1.1184
AUDNZD,20050720,193000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050720,193100,1.1184,1.1185,1.1182,1.1185
AUDNZD,20050720,193200,1.1186,1.1190,1.1180,1.1190
AUDNZD,20050720,193300,1.1191,1.1191,1.1185,1.1185
AUDNZD,20050720,193400,1.1182,1.1182,1.1179,1.1179
AUDNZD,20050720,193500,1.1180,1.1185,1.1180,1.1184
AUDNZD,20050720,193600,1.1183,1.1183,1.1177,1.1177
AUDNZD,20050720,193700,1.1177,1.1179,1.1177,1.1179
AUDNZD,20050720,193800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050720,193900,1.1180,1.1180,1.1172,1.1173
AUDNZD,20050720,194000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20050720,194100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050720,194200,1.1180,1.1185,1.1180,1.1184
AUDNZD,20050720,194300,1.1183,1.1183,1.1180,1.1180
AUDNZD,20050720,194400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050720,194500,1.1182,1.1184,1.1182,1.1182
AUDNZD,20050720,194600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050720,194700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050720,194800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050720,194900,1.1180,1.1183,1.1180,1.1183
AUDNZD,20050720,195000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,195100,1.1181,1.1181,1.1178,1.1180
AUDNZD,20050720,195200,1.1179,1.1182,1.1179,1.1182
AUDNZD,20050720,195300,1.1180,1.1183,1.1180,1.1183
AUDNZD,20050720,195400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,195500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20050720,195600,1.1183,1.1184,1.1183,1.1183
AUDNZD,20050720,195700,1.1182,1.1183,1.1180,1.1183
AUDNZD,20050720,195800,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050720,195900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,200000,1.1184,1.1185,1.1184,1.1184
AUDNZD,20050720,200100,1.1183,1.1183,1.1181,1.1181
AUDNZD,20050720,200200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20050720,200300,1.1182,1.1187,1.1182,1.1186
AUDNZD,20050720,200400,1.1187,1.1189,1.1187,1.1189
AUDNZD,20050720,200500,1.1189,1.1190,1.1189,1.1189
AUDNZD,20050720,200600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20050720,200700,1.1190,1.1190,1.1189,1.1189
AUDNZD,20050720,200800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20050720,200900,1.1191,1.1191,1.1185,1.1185
AUDNZD,20050720,201000,1.1184,1.1184,1.1181,1.1181
AUDNZD,20050720,201100,1.1182,1.1186,1.1182,1.1184
AUDNZD,20050720,201200,1.1184,1.1187,1.1184,1.1187
AUDNZD,20050720,201300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20050720,201400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20050720,201500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20050720,201600,1.1189,1.1189,1.1187,1.1189
AUDNZD,20050720,201700,1.1190,1.1190,1.1185,1.1185
AUDNZD,20050720,201800,1.1185,1.1186,1.1184,1.1186
AUDNZD,20050720,201900,1.1187,1.1189,1.1185,1.1185
AUDNZD,20050720,202000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050720,202100,1.1184,1.1184,1.1180,1.1180
AUDNZD,20050720,202200,1.1181,1.1183,1.1181,1.1183
AUDNZD,20050720,202300,1.1183,1.1184,1.1181,1.1184
AUDNZD,20050720,202400,1.1185,1.1185,1.1181,1.1181
AUDNZD,20050720,202500,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050720,202600,1.1180,1.1185,1.1180,1.1184
AUDNZD,20050720,202700,1.1182,1.1182,1.1179,1.1179
AUDNZD,20050720,202800,1.1179,1.1182,1.1179,1.1180
AUDNZD,20050720,202900,1.1180,1.1182,1.1177,1.1177
AUDNZD,20050720,203000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20050720,203100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050720,203200,1.1172,1.1172,1.1170,1.1172
AUDNZD,20050720,203300,1.1173,1.1179,1.1173,1.1179
AUDNZD,20050720,203400,1.1179,1.1179,1.1175,1.1175
AUDNZD,20050720,203500,1.1173,1.1176,1.1173,1.1176
AUDNZD,20050720,203600,1.1177,1.1179,1.1177,1.1179
AUDNZD,20050720,203700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050720,203800,1.1181,1.1181,1.1179,1.1179
AUDNZD,20050720,203900,1.1179,1.1179,1.1177,1.1178
AUDNZD,20050720,204000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050720,204100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050720,204200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050720,204300,1.1176,1.1182,1.1176,1.1182
AUDNZD,20050720,204400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,204500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,204600,1.1181,1.1181,1.1179,1.1179
AUDNZD,20050720,204700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20050720,204800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,204900,1.1185,1.1186,1.1182,1.1182
AUDNZD,20050720,205000,1.1182,1.1182,1.1180,1.1181
AUDNZD,20050720,205100,1.1182,1.1184,1.1182,1.1184
AUDNZD,20050720,205200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20050720,205300,1.1182,1.1182,1.1179,1.1179
AUDNZD,20050720,205400,1.1178,1.1182,1.1178,1.1182
AUDNZD,20050720,205500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050720,205600,1.1183,1.1184,1.1183,1.1183
AUDNZD,20050720,205700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,205800,1.1179,1.1179,1.1176,1.1176
AUDNZD,20050720,205900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20050720,210000,1.1175,1.1186,1.1175,1.1186
AUDNZD,20050720,210100,1.1187,1.1187,1.1184,1.1184
AUDNZD,20050720,210200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20050720,210300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20050720,210400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,210500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050720,210600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050720,210700,1.1181,1.1181,1.1180,1.1180
AUDNZD,20050720,210800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20050720,210900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050720,211000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20050720,211100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050720,211200,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050720,211300,1.1179,1.1180,1.1178,1.1178
AUDNZD,20050720,211400,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050720,211500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050720,211600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050720,211700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050720,211800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050720,211900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20050720,212000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050720,212100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20050720,212200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20050720,212300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20050720,212400,1.1179,1.1179,1.1178,1.1178
AUDNZD,20050720,212500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050720,212600,1.1177,1.1179,1.1177,1.1179
AUDNZD,20050720,212700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20050720,212800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,212900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20050720,213000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20050720,213100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20050720,213200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050720,213300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20050720,213400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20050720,213500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050720,213600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20050720,213700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050720,213800,1.1181,1.1182,1.1180,1.1180
AUDNZD,20050720,213900,1.1179,1.1179,1.1177,1.1177
AUDNZD,20050720,214000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20050720,214100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050720,214200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050720,214300,1.1175,1.1176,1.1174,1.1174
AUDNZD,20050720,214400,1.1174,1.1174,1.1172,1.1172
AUDNZD,20050720,214500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050720,214600,1.1172,1.1174,1.1172,1.1174
AUDNZD,20050720,214700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20050720,214800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050720,214900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050720,215000,1.1170,1.1173,1.1170,1.1173
AUDNZD,20050720,215100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050720,215200,1.1170,1.1170,1.1166,1.1166
AUDNZD,20050720,215300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050720,215400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050720,215500,1.1164,1.1164,1.1159,1.1159
AUDNZD,20050720,215600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050720,215700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050720,215800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050720,215900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,220000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,220100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,220200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050720,220300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050720,220400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050720,220500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050720,220600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050720,220700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050720,220800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050720,220900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050720,221000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050720,221100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050720,221200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050720,221300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,221400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,221500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050720,221600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050720,221700,1.1155,1.1155,1.1153,1.1154
AUDNZD,20050720,221800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050720,221900,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050720,222000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050720,222100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050720,222200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050720,222300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050720,222400,1.1159,1.1159,1.1158,1.1159
AUDNZD,20050720,222500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050720,222600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050720,222700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050720,222800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,222900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,223000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,223100,1.1157,1.1158,1.1156,1.1158
AUDNZD,20050720,223200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050720,223300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050720,223400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050720,223500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050720,223600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050720,223700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050720,223800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050720,223900,1.1161,1.1164,1.1161,1.1162
AUDNZD,20050720,224000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050720,224100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050720,224200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050720,224300,1.1158,1.1158,1.1152,1.1154
AUDNZD,20050720,224400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050720,224500,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050720,224600,1.1151,1.1151,1.1148,1.1148
AUDNZD,20050720,224700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050720,224800,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050720,224900,1.1146,1.1149,1.1146,1.1149
AUDNZD,20050720,225000,1.1150,1.1151,1.1150,1.1150
AUDNZD,20050720,225100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,225200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050720,225300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050720,225400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050720,225500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050720,225600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050720,225700,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050720,225800,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050720,225900,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050720,230000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050720,230100,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050720,230200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050720,230300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,230400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050720,230500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050720,230600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,230700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,230800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,230900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,231000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050720,231100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050720,231200,1.1150,1.1151,1.1149,1.1151
AUDNZD,20050720,231300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050720,231400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050720,231500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050720,231600,1.1151,1.1156,1.1151,1.1156
AUDNZD,20050720,231700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050720,231800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050720,231900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050720,232000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050720,232100,1.1156,1.1156,1.1153,1.1153
AUDNZD,20050720,232200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050720,232300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050720,232400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050720,232500,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050720,232600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050720,232700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050720,232800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050720,232900,1.1150,1.1150,1.1148,1.1149
AUDNZD,20050720,233000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050720,233100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050720,233200,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050720,233300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050720,233400,1.1147,1.1148,1.1146,1.1148
AUDNZD,20050720,233500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050720,233600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050720,233700,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050720,233800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050720,233900,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050720,234000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050720,234100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050720,234200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,234300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050720,234400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050720,234500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050720,234600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050720,234700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050720,234800,1.1146,1.1147,1.1146,1.1146
AUDNZD,20050720,234900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050720,235000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050720,235100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050720,235200,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050720,235300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050720,235400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050720,235500,1.1143,1.1144,1.1143,1.1143
AUDNZD,20050720,235600,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050720,235700,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050720,235800,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050720,235900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,000000,1.1149,1.1149,1.1148,1.1148
NZDCHF,20050720,000100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,000200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,000300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,000400,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050720,000500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050720,000600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,000700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050720,000800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,000900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050720,001000,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050720,001100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,001200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,001300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,001400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050720,001500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,001600,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050720,001700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,001800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,001900,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050720,002000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,002100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050720,002200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050720,002300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050720,002400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,002500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050720,002600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050720,002700,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050720,002800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050720,002900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,003000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,003100,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050720,003200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,003300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,003400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050720,003500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050720,003600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050720,003700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050720,003800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,003900,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050720,004000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050720,004100,0.8771,0.8773,0.8771,0.8772
NZDCHF,20050720,004200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050720,004300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050720,004400,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050720,004500,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050720,004600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,004700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,004800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,004900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050720,005000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,005100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,005200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,005300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,005400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,005500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050720,005600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050720,005700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,005800,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050720,005900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050720,010000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050720,010100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050720,010200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050720,010300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050720,010400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,010500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,010600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050720,010700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,010800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,010900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,011000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,011100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050720,011200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050720,011300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050720,011400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,011500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050720,011600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,011700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050720,011800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,011900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,012000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050720,012100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050720,012200,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050720,012300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,012400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,012500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,012600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,012700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,012800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,012900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,013000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,013100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050720,013200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050720,013300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,013400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050720,013500,0.8764,0.8764,0.8759,0.8759
NZDCHF,20050720,013600,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050720,013700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,013800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050720,013900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050720,014000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,014100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050720,014200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050720,014300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,014400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,014500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050720,014600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050720,014700,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050720,014800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,014900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050720,015100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,015900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,020000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050720,020100,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050720,020200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,020300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,020400,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050720,020500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,020600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,020700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,020800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,020900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,021000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050720,021100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050720,021200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,021300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,021400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,021500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,021600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,021700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,021800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,021900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,022000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,022100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,022200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,022300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,022400,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050720,022500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,022600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,022700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,022800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,022900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,023000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050720,023100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050720,023200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050720,023300,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050720,023400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050720,023500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,023600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050720,023700,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050720,023800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050720,023900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,024000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,024100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050720,024200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050720,024300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050720,024400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050720,024500,0.8752,0.8753,0.8750,0.8750
NZDCHF,20050720,024600,0.8749,0.8750,0.8748,0.8750
NZDCHF,20050720,024700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050720,024800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,024900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,025000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,025100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050720,025200,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050720,025300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,025400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050720,025500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050720,025600,0.8749,0.8755,0.8749,0.8755
NZDCHF,20050720,025700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050720,025800,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050720,025900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050720,030000,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050720,030100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050720,030200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050720,030300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050720,030400,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050720,030500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,030600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,030700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050720,030800,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050720,030900,0.8744,0.8744,0.8736,0.8736
NZDCHF,20050720,031000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050720,031100,0.8733,0.8733,0.8727,0.8727
NZDCHF,20050720,031200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050720,031300,0.8729,0.8732,0.8729,0.8731
NZDCHF,20050720,031400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050720,031500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050720,031600,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050720,031700,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050720,031800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050720,031900,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050720,032000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050720,032100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050720,032200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050720,032300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050720,032400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050720,032500,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050720,032600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,032700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,032800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050720,032900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,033000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,033100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,033200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050720,033300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,033400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,033500,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050720,033600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,033700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,033800,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050720,033900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050720,034000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,034100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,034200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,034300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050720,034400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,034500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050720,034600,0.8740,0.8741,0.8738,0.8738
NZDCHF,20050720,034700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,034800,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050720,034900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050720,035000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,035100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,035200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050720,035300,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050720,035400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050720,035500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,035600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,035700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,035800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050720,035900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050720,040000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050720,040100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,040200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,040300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050720,040400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,040500,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050720,040600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,040700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,040800,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050720,040900,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050720,041000,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050720,041100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050720,041200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050720,041300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,041400,0.8736,0.8737,0.8735,0.8737
NZDCHF,20050720,041500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050720,041600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050720,041700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050720,041800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050720,041900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050720,042000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,042100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050720,042200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,042300,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050720,042400,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050720,042500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050720,042600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,042700,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050720,042800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050720,042900,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050720,043000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050720,043100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050720,043200,0.8749,0.8749,0.8747,0.8749
NZDCHF,20050720,043300,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050720,043400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050720,043500,0.8745,0.8746,0.8744,0.8745
NZDCHF,20050720,043600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,043700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050720,043800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,043900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050720,044000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050720,044100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,044200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,044300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050720,044400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,044500,0.8744,0.8749,0.8744,0.8749
NZDCHF,20050720,044600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050720,044700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050720,044800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,044900,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050720,045000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,045100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,045200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050720,045300,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050720,045400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,045500,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050720,045600,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050720,045700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050720,045800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050720,045900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050720,050000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050720,050100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050720,050200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050720,050300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050720,050400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050720,050500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050720,050600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,050700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050720,050800,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050720,050900,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050720,051000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,051100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,051200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050720,051300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050720,051400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,051500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050720,051600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050720,051700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,051800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050720,051900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,052000,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050720,052100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,052200,0.8737,0.8737,0.8735,0.8736
NZDCHF,20050720,052300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,052400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050720,052500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050720,052600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050720,052700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,052800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,052900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050720,053000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050720,053100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050720,053200,0.8740,0.8740,0.8738,0.8740
NZDCHF,20050720,053300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050720,053400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,053500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,053600,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050720,053700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050720,053800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050720,053900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050720,054000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050720,054100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,054200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050720,054300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050720,054400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,054500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,054600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050720,054700,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050720,054800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050720,054900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,055000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050720,055100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,055200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,055300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,055400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,055500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,055600,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050720,055700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,055800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,055900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,060000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,060100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050720,060200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,060300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050720,060400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050720,060500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,060600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,060700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,060800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050720,060900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050720,061000,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050720,061100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,061200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,061300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050720,061400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050720,061500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,061600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,061700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,061800,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050720,061900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050720,062000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,062100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050720,062200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,062300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,062400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,062500,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050720,062600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,062700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,062800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050720,062900,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050720,063000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,063100,0.8735,0.8735,0.8731,0.8731
NZDCHF,20050720,063200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050720,063300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050720,063400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,063500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050720,063600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,063700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,063800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,063900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050720,064000,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050720,064100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050720,064200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,064300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,064400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,064500,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050720,064600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050720,064700,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050720,064800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050720,064900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,065000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,065100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050720,065200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,065300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,065400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,065500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050720,065600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,065700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,065800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,065900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,070000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,070100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050720,070200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050720,070300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,070400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,070500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050720,070600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050720,070700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050720,070800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050720,070900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,071000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050720,071100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,071200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,071300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050720,071400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050720,071500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,071600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050720,071700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050720,071800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,071900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050720,072000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050720,072100,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050720,072200,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050720,072300,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050720,072400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050720,072500,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050720,072600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050720,072700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050720,072800,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050720,072900,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050720,073000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050720,073100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,073200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050720,073300,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050720,073400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050720,073500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,073600,0.8744,0.8745,0.8742,0.8742
NZDCHF,20050720,073700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050720,073800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050720,073900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050720,074000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,074100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050720,074200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050720,074300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,074400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,074500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050720,074600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050720,074700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,074800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,074900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050720,075000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050720,075100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050720,075200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050720,075300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050720,075400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050720,075500,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050720,075600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,075700,0.8749,0.8751,0.8748,0.8751
NZDCHF,20050720,075800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050720,075900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050720,080000,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050720,080100,0.8754,0.8756,0.8754,0.8755
NZDCHF,20050720,080200,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050720,080300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,080400,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050720,080500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050720,080600,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050720,080700,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050720,080800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050720,080900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050720,081000,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050720,081100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050720,081200,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050720,081300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050720,081400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050720,081500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,081600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,081700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,081800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,081900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050720,082000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050720,082100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,082200,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050720,082300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050720,082400,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050720,082500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050720,082600,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050720,082700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050720,082800,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050720,082900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,083000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,083100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050720,083200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050720,083300,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050720,083400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050720,083500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,083600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,083700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050720,083800,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050720,083900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050720,084000,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050720,084100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,084200,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050720,084300,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050720,084400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050720,084500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050720,084600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,084700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,084800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,084900,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050720,085000,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050720,085100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050720,085200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050720,085300,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050720,085400,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050720,085500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050720,085600,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050720,085700,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050720,085800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050720,085900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050720,090000,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050720,090100,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050720,090200,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050720,090300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050720,090400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050720,090500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050720,090600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,090700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050720,090800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050720,090900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,091000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050720,091100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050720,091200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050720,091300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050720,091400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050720,091500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050720,091600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050720,091700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050720,091800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050720,091900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050720,092000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050720,092100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050720,092200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050720,092300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050720,092400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,092500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,092600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050720,092700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050720,092800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050720,092900,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050720,093000,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050720,093100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,093200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,093300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050720,093400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,093500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050720,093600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050720,093700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050720,093800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,093900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,094000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,094100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,094200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050720,094300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050720,094400,0.8751,0.8751,0.8749,0.8751
NZDCHF,20050720,094500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050720,094600,0.8752,0.8760,0.8752,0.8760
NZDCHF,20050720,094700,0.8763,0.8766,0.8763,0.8765
NZDCHF,20050720,094800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,094900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050720,095000,0.8765,0.8769,0.8765,0.8766
NZDCHF,20050720,095100,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050720,095200,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050720,095300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,095400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,095500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050720,095600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,095700,0.8767,0.8769,0.8767,0.8768
NZDCHF,20050720,095800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,095900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050720,100000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,100100,0.8767,0.8769,0.8767,0.8768
NZDCHF,20050720,100200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,100300,0.8768,0.8771,0.8768,0.8771
NZDCHF,20050720,100400,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050720,100500,0.8769,0.8769,0.8764,0.8764
NZDCHF,20050720,100600,0.8763,0.8763,0.8757,0.8757
NZDCHF,20050720,100700,0.8756,0.8756,0.8753,0.8756
NZDCHF,20050720,100800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,100900,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050720,101000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050720,101100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050720,101200,0.8757,0.8757,0.8754,0.8754
NZDCHF,20050720,101300,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050720,101400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050720,101500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050720,101600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050720,101700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,101800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,101900,0.8755,0.8756,0.8753,0.8756
NZDCHF,20050720,102000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050720,102100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050720,102200,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050720,102300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,102400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050720,102500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050720,102600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050720,102700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050720,102800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,102900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050720,103000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050720,103100,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050720,103200,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050720,103300,0.8762,0.8762,0.8758,0.8759
NZDCHF,20050720,103400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,103500,0.8757,0.8758,0.8755,0.8758
NZDCHF,20050720,103600,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050720,103700,0.8760,0.8762,0.8760,0.8760
NZDCHF,20050720,103800,0.8762,0.8762,0.8757,0.8757
NZDCHF,20050720,103900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050720,104000,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050720,104100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050720,104200,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050720,104300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050720,104400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050720,104500,0.8746,0.8750,0.8746,0.8750
NZDCHF,20050720,104600,0.8751,0.8753,0.8751,0.8752
NZDCHF,20050720,104700,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050720,104800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050720,104900,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050720,105000,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050720,105100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,105200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050720,105300,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050720,105400,0.8761,0.8761,0.8758,0.8760
NZDCHF,20050720,105500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050720,105600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,105700,0.8763,0.8765,0.8763,0.8763
NZDCHF,20050720,105800,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050720,105900,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050720,110000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050720,110100,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050720,110200,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050720,110300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,110400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050720,110500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,110600,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050720,110700,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050720,110800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,110900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,111000,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050720,111100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,111200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,111300,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050720,111400,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050720,111500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,111600,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050720,111700,0.8755,0.8755,0.8753,0.8754
NZDCHF,20050720,111800,0.8755,0.8755,0.8753,0.8754
NZDCHF,20050720,111900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050720,112000,0.8756,0.8758,0.8756,0.8756
NZDCHF,20050720,112100,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050720,112200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050720,112300,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050720,112400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,112500,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050720,112600,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050720,112700,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050720,112800,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050720,112900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050720,113000,0.8751,0.8753,0.8751,0.8752
NZDCHF,20050720,113100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050720,113200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050720,113300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050720,113400,0.8755,0.8758,0.8754,0.8758
NZDCHF,20050720,113500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,113600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050720,113700,0.8758,0.8761,0.8758,0.8759
NZDCHF,20050720,113800,0.8758,0.8758,0.8755,0.8756
NZDCHF,20050720,113900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050720,114000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050720,114100,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050720,114200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,114300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,114400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,114500,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050720,114600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,114700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050720,114800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050720,114900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,115000,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050720,115100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050720,115200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050720,115300,0.8761,0.8766,0.8761,0.8766
NZDCHF,20050720,115400,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050720,115500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050720,115600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050720,115700,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050720,115800,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050720,115900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050720,120000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,120100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,120200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050720,120300,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050720,120400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,120500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,120600,0.8764,0.8767,0.8764,0.8766
NZDCHF,20050720,120700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,120800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,120900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050720,121000,0.8762,0.8763,0.8761,0.8761
NZDCHF,20050720,121100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050720,121200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050720,121300,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050720,121400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050720,121500,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050720,121600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050720,121700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,121800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050720,121900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050720,122000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,122100,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050720,122200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050720,122300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,122400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,122500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050720,122600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050720,122700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050720,122800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050720,122900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,123000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,123100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,123200,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050720,123300,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050720,123400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050720,123500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050720,123600,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050720,123700,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050720,123800,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050720,123900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,124000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,124100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,124200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,124300,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050720,124400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050720,124500,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050720,124600,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050720,124700,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050720,124800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,124900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,125000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,125100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,125200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050720,125300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,125400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050720,125500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,125600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,125700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050720,125800,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050720,125900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050720,130000,0.8769,0.8769,0.8765,0.8765
NZDCHF,20050720,130100,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050720,130200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050720,130300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050720,130400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050720,130500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050720,130600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,130700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,130800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,130900,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050720,131000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,131100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050720,131200,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050720,131300,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050720,131400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050720,131500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050720,131600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050720,131700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050720,131800,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050720,131900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,132000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,132100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,132200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,132300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050720,132400,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050720,132500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050720,132600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,132700,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050720,132800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,132900,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050720,133000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050720,133100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050720,133200,0.8768,0.8771,0.8768,0.8771
NZDCHF,20050720,133300,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050720,133400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,133500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,133600,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050720,133700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050720,133800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,133900,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050720,134000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,134100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,134200,0.8759,0.8760,0.8758,0.8760
NZDCHF,20050720,134300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050720,134400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,134500,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050720,134600,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050720,134700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,134800,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050720,134900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,135000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,135100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,135200,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050720,135300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,135400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,135500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050720,135600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,135700,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050720,135800,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050720,135900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050720,140000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050720,140100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,140200,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050720,140300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050720,140400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050720,140500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,140600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,140700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,140800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050720,140900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,141000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,141100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050720,141200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050720,141300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,141400,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050720,141500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050720,141600,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050720,141700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,141800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050720,141900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,142000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,142100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050720,142200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050720,142300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,142400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050720,142500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,142600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,142700,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050720,142800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,142900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,143000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050720,143100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050720,143200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050720,143300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,143400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,143500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050720,143600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050720,143700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050720,143800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050720,143900,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050720,144000,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050720,144100,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050720,144200,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050720,144300,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050720,144400,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050720,144500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050720,144600,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050720,144700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050720,144800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050720,144900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050720,145000,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050720,145100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050720,145200,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050720,145300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050720,145400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050720,145500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,145600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050720,145700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050720,145800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050720,145900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050720,150000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,150100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,150200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,150300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050720,150400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,150500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,150600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,150700,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050720,150800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050720,150900,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050720,151000,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050720,151100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050720,151200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,151300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,151400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050720,151500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050720,151600,0.8772,0.8772,0.8767,0.8768
NZDCHF,20050720,151700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050720,151800,0.8769,0.8769,0.8764,0.8765
NZDCHF,20050720,151900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,152000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,152100,0.8765,0.8766,0.8764,0.8764
NZDCHF,20050720,152200,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050720,152300,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050720,152400,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050720,152500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,152600,0.8767,0.8769,0.8767,0.8767
NZDCHF,20050720,152700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050720,152800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,152900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,153000,0.8767,0.8769,0.8767,0.8768
NZDCHF,20050720,153100,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050720,153200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050720,153300,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050720,153400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,153500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,153600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,153700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,153800,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050720,153900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050720,154000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050720,154100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050720,154200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,154300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050720,154400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,154500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050720,154600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050720,154700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050720,154800,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050720,154900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050720,155000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050720,155100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050720,155200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050720,155300,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050720,155400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050720,155500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,155600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,155700,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050720,155800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050720,155900,0.8770,0.8770,0.8768,0.8769
NZDCHF,20050720,160000,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050720,160100,0.8770,0.8781,0.8769,0.8781
NZDCHF,20050720,160200,0.8782,0.8784,0.8780,0.8780
NZDCHF,20050720,160300,0.8779,0.8781,0.8778,0.8781
NZDCHF,20050720,160400,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050720,160500,0.8782,0.8785,0.8781,0.8785
NZDCHF,20050720,160600,0.8786,0.8786,0.8781,0.8781
NZDCHF,20050720,160700,0.8782,0.8783,0.8780,0.8780
NZDCHF,20050720,160800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050720,160900,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050720,161000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050720,161100,0.8779,0.8784,0.8779,0.8784
NZDCHF,20050720,161200,0.8783,0.8785,0.8781,0.8785
NZDCHF,20050720,161300,0.8786,0.8787,0.8784,0.8784
NZDCHF,20050720,161400,0.8783,0.8787,0.8783,0.8785
NZDCHF,20050720,161500,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050720,161600,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050720,161700,0.8782,0.8788,0.8782,0.8787
NZDCHF,20050720,161800,0.8786,0.8789,0.8786,0.8789
NZDCHF,20050720,161900,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050720,162000,0.8785,0.8785,0.8779,0.8779
NZDCHF,20050720,162100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050720,162200,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050720,162300,0.8784,0.8785,0.8783,0.8783
NZDCHF,20050720,162400,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050720,162500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050720,162600,0.8778,0.8778,0.8774,0.8774
NZDCHF,20050720,162700,0.8773,0.8773,0.8766,0.8766
NZDCHF,20050720,162800,0.8765,0.8765,0.8758,0.8758
NZDCHF,20050720,162900,0.8757,0.8757,0.8755,0.8757
NZDCHF,20050720,163000,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050720,163100,0.8753,0.8758,0.8753,0.8757
NZDCHF,20050720,163200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,163300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050720,163400,0.8755,0.8759,0.8755,0.8759
NZDCHF,20050720,163500,0.8758,0.8764,0.8758,0.8764
NZDCHF,20050720,163600,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050720,163700,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050720,163800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050720,163900,0.8766,0.8766,0.8764,0.8766
NZDCHF,20050720,164000,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050720,164100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050720,164200,0.8770,0.8770,0.8765,0.8765
NZDCHF,20050720,164300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050720,164400,0.8763,0.8763,0.8761,0.8763
NZDCHF,20050720,164500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050720,164600,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050720,164700,0.8766,0.8766,0.8757,0.8757
NZDCHF,20050720,164800,0.8756,0.8756,0.8749,0.8749
NZDCHF,20050720,164900,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050720,165000,0.8748,0.8748,0.8744,0.8744
NZDCHF,20050720,165100,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050720,165200,0.8746,0.8750,0.8746,0.8750
NZDCHF,20050720,165300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050720,165400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050720,165500,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050720,165600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050720,165700,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050720,165800,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050720,165900,0.8752,0.8756,0.8752,0.8755
NZDCHF,20050720,170000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,170100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050720,170200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,170300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050720,170400,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050720,170500,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050720,170600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050720,170700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050720,170800,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050720,170900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050720,171000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050720,171100,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050720,171200,0.8754,0.8758,0.8753,0.8757
NZDCHF,20050720,171300,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050720,171400,0.8752,0.8753,0.8751,0.8751
NZDCHF,20050720,171500,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050720,171600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050720,171700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050720,171800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050720,171900,0.8754,0.8755,0.8748,0.8749
NZDCHF,20050720,172000,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050720,172100,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050720,172200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050720,172300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050720,172400,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050720,172500,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050720,172600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050720,172700,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050720,172800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050720,172900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050720,173000,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050720,173100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050720,173200,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050720,173300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,173400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,173500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,173600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050720,173700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050720,173800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,173900,0.8749,0.8751,0.8748,0.8748
NZDCHF,20050720,174000,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050720,174100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,174200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050720,174300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050720,174400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050720,174500,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050720,174600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050720,174700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050720,174800,0.8743,0.8744,0.8742,0.8744
NZDCHF,20050720,174900,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050720,175000,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050720,175100,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050720,175200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050720,175300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050720,175400,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050720,175500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050720,175600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050720,175700,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050720,175800,0.8742,0.8742,0.8738,0.8740
NZDCHF,20050720,175900,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050720,180000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050720,180100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050720,180200,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050720,180300,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050720,180400,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050720,180500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050720,180600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050720,180700,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050720,180800,0.8741,0.8745,0.8741,0.8745
NZDCHF,20050720,180900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050720,181000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050720,181100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050720,181200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050720,181300,0.8742,0.8742,0.8739,0.8739
NZDCHF,20050720,181400,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050720,181500,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050720,181600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,181700,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050720,181800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050720,181900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,182000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050720,182100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050720,182200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050720,182300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050720,182400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050720,182500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,182600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,182700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,182800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,182900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,183000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,183100,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050720,183200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050720,183300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050720,183400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050720,183500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050720,183600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050720,183700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050720,183800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050720,183900,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050720,184000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050720,184100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050720,184200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050720,184300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050720,184400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050720,184500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050720,184600,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050720,184700,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050720,184800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050720,184900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050720,185000,0.8722,0.8725,0.8722,0.8725
NZDCHF,20050720,185100,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050720,185200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050720,185300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050720,185400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050720,185500,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050720,185600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050720,185700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050720,185800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050720,185900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050720,190000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050720,190100,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050720,190200,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050720,190300,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050720,190400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050720,190500,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050720,190600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050720,190700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050720,190800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050720,190900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050720,191000,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050720,191100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050720,191200,0.8713,0.8714,0.8712,0.8713
NZDCHF,20050720,191300,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050720,191400,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050720,191500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050720,191600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050720,191700,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050720,191800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050720,191900,0.8714,0.8717,0.8714,0.8717
NZDCHF,20050720,192000,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050720,192100,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050720,192200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050720,192300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050720,192400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,192500,0.8712,0.8712,0.8710,0.8711
NZDCHF,20050720,192600,0.8712,0.8719,0.8712,0.8719
NZDCHF,20050720,192700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050720,192800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050720,192900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050720,193000,0.8716,0.8716,0.8712,0.8712
NZDCHF,20050720,193100,0.8711,0.8713,0.8706,0.8706
NZDCHF,20050720,193200,0.8704,0.8709,0.8698,0.8698
NZDCHF,20050720,193300,0.8696,0.8699,0.8695,0.8699
NZDCHF,20050720,193400,0.8700,0.8706,0.8700,0.8706
NZDCHF,20050720,193500,0.8705,0.8705,0.8699,0.8699
NZDCHF,20050720,193600,0.8699,0.8701,0.8698,0.8701
NZDCHF,20050720,193700,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050720,193800,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050720,193900,0.8701,0.8706,0.8701,0.8706
NZDCHF,20050720,194000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050720,194100,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050720,194200,0.8707,0.8707,0.8704,0.8704
NZDCHF,20050720,194300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050720,194400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050720,194500,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050720,194600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,194700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050720,194800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050720,194900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050720,195000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050720,195100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050720,195200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050720,195300,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050720,195400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050720,195500,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050720,195600,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050720,195700,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050720,195800,0.8704,0.8704,0.8702,0.8704
NZDCHF,20050720,195900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050720,200000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050720,200100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050720,200200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050720,200300,0.8705,0.8705,0.8700,0.8700
NZDCHF,20050720,200400,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050720,200500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050720,200600,0.8700,0.8701,0.8698,0.8698
NZDCHF,20050720,200700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050720,200800,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050720,200900,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050720,201000,0.8702,0.8708,0.8702,0.8708
NZDCHF,20050720,201100,0.8706,0.8706,0.8702,0.8703
NZDCHF,20050720,201200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050720,201300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050720,201400,0.8706,0.8706,0.8700,0.8700
NZDCHF,20050720,201500,0.8699,0.8701,0.8698,0.8701
NZDCHF,20050720,201600,0.8702,0.8702,0.8693,0.8693
NZDCHF,20050720,201700,0.8692,0.8694,0.8691,0.8694
NZDCHF,20050720,201800,0.8695,0.8697,0.8695,0.8696
NZDCHF,20050720,201900,0.8695,0.8695,0.8691,0.8692
NZDCHF,20050720,202000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050720,202100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050720,202200,0.8693,0.8693,0.8691,0.8692
NZDCHF,20050720,202300,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050720,202400,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050720,202500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050720,202600,0.8690,0.8690,0.8683,0.8683
NZDCHF,20050720,202700,0.8683,0.8686,0.8683,0.8686
NZDCHF,20050720,202800,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050720,202900,0.8684,0.8684,0.8674,0.8679
NZDCHF,20050720,203000,0.8680,0.8680,0.8673,0.8673
NZDCHF,20050720,203100,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050720,203200,0.8676,0.8681,0.8676,0.8681
NZDCHF,20050720,203300,0.8680,0.8680,0.8676,0.8676
NZDCHF,20050720,203400,0.8677,0.8683,0.8677,0.8683
NZDCHF,20050720,203500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050720,203600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050720,203700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050720,203800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050720,203900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050720,204000,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050720,204100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050720,204200,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050720,204300,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050720,204400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050720,204500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050720,204600,0.8686,0.8689,0.8686,0.8689
NZDCHF,20050720,204700,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050720,204800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050720,204900,0.8686,0.8691,0.8686,0.8691
NZDCHF,20050720,205000,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050720,205100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050720,205200,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050720,205300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050720,205400,0.8695,0.8695,0.8692,0.8692
NZDCHF,20050720,205500,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050720,205600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050720,205700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050720,205800,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050720,205900,0.8698,0.8700,0.8698,0.8699
NZDCHF,20050720,210000,0.8698,0.8698,0.8692,0.8692
NZDCHF,20050720,210100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050720,210200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050720,210300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050720,210400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050720,210500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050720,210600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050720,210700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050720,210800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050720,210900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050720,211000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050720,211100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050720,211200,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050720,211300,0.8684,0.8684,0.8683,0.8684
NZDCHF,20050720,211400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050720,211500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050720,211600,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050720,211700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050720,211800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050720,211900,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050720,212000,0.8685,0.8685,0.8680,0.8680
NZDCHF,20050720,212100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050720,212200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050720,212300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050720,212400,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050720,212500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050720,212600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050720,212700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050720,212800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050720,212900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050720,213000,0.8684,0.8687,0.8684,0.8687
NZDCHF,20050720,213100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050720,213200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050720,213300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050720,213400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050720,213500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050720,213600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050720,213700,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050720,213800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050720,213900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050720,214000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050720,214100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050720,214200,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050720,214300,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050720,214400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050720,214500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050720,214600,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050720,214700,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050720,214800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050720,214900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050720,215000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050720,215100,0.8695,0.8700,0.8695,0.8700
NZDCHF,20050720,215200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050720,215300,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050720,215400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,215500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050720,215600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,215700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,215800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,215900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,220000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,220100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,220200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,220300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050720,220400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050720,220500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050720,220600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050720,220700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050720,220800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050720,220900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,221000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,221100,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050720,221200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050720,221300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050720,221400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050720,221500,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050720,221600,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050720,221700,0.8709,0.8713,0.8709,0.8713
NZDCHF,20050720,221800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,221900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,222000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050720,222100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050720,222200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,222300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050720,222400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,222500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,222600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050720,222700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,222800,0.8713,0.8714,0.8713,0.8713
NZDCHF,20050720,222900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,223000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,223100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050720,223200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050720,223300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050720,223400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050720,223500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050720,223600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050720,223700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050720,223800,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050720,223900,0.8714,0.8719,0.8714,0.8719
NZDCHF,20050720,224000,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050720,224100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050720,224200,0.8720,0.8720,0.8716,0.8718
NZDCHF,20050720,224300,0.8719,0.8721,0.8719,0.8719
NZDCHF,20050720,224400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050720,224500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050720,224600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050720,224700,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050720,224800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050720,224900,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050720,225000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050720,225100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050720,225200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050720,225300,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050720,225400,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050720,225500,0.8714,0.8714,0.8710,0.8710
NZDCHF,20050720,225600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050720,225700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050720,225800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050720,225900,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050720,230000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050720,230100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050720,230200,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050720,230300,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050720,230400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,230500,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050720,230600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050720,230700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050720,230800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050720,230900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050720,231000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050720,231100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050720,231200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050720,231300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050720,231400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050720,231500,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050720,231600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050720,231700,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050720,231800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050720,231900,0.8708,0.8708,0.8706,0.8707
NZDCHF,20050720,232000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050720,232100,0.8708,0.8710,0.8708,0.8710
NZDCHF,20050720,232200,0.8710,0.8710,0.8709,0.8710
NZDCHF,20050720,232300,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050720,232400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050720,232500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050720,232600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050720,232700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050720,232800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050720,232900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050720,233000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050720,233100,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050720,233200,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050720,233300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050720,233400,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050720,233500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050720,233600,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050720,233700,0.8710,0.8710,0.8709,0.8710
NZDCHF,20050720,233800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050720,233900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050720,234000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050720,234100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050720,234200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050720,234300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050720,234400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050720,234500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050720,234600,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050720,234700,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050720,234800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050720,234900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050720,235000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050720,235100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050720,235200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050720,235300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050720,235400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050720,235500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050720,235600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050720,235700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050720,235800,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050720,235900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,000000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050720,000100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,000200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,000300,0.8227,0.8228,0.8227,0.8227
NZDCAD,20050720,000400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,000500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,000600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,000700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,000800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,000900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,001000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,001100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,001200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,001300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,001400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,001500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,001600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,001700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,001800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,001900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,002000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,002100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,002200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,002300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,002400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,002500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,002600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050720,002700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,002800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050720,002900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,003000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,003100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,003200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,003300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,003400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,003500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,003600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,003700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,003800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,003900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,004000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,004100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,004200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,004300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,004400,0.8225,0.8226,0.8225,0.8225
NZDCAD,20050720,004500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,004600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,004700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,004800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,004900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,005000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,005100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,005200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,005300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,005400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,005500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,005600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,005700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,005800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050720,005900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,010000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,010200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,010900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,011000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,011100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050720,011200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,011300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,011400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,011500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,011600,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050720,011700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,011800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,011900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,012000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050720,012100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050720,012200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,012300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,012400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,012500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,012600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,012700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,012800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,012900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,013000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,013100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,013200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,013300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050720,013400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050720,013500,0.8223,0.8223,0.8219,0.8219
NZDCAD,20050720,013600,0.8218,0.8218,0.8216,0.8217
NZDCAD,20050720,013700,0.8217,0.8217,0.8216,0.8217
NZDCAD,20050720,013800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,013900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050720,014000,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050720,014100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050720,014200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,014300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050720,014400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050720,014500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,014600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,014700,0.8217,0.8217,0.8215,0.8216
NZDCAD,20050720,014800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050720,014900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050720,015000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050720,015100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050720,015200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,015300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,015400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,015500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,015600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,015700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,015800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,015900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050720,020000,0.8216,0.8218,0.8216,0.8218
NZDCAD,20050720,020100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,020200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,020300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050720,020400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,020500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,020600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,020700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,020800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,020900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,021000,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050720,021100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,021200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,021300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,021400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,021500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,021600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,021700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,021800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,021900,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050720,022000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,022100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,022200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,022300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050720,022400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,022500,0.8224,0.8224,0.8223,0.8224
NZDCAD,20050720,022600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,022700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,022800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,022900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20050720,023000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,023100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,023200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,023300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,023400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,023500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,023600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,023700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,023800,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050720,023900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050720,024000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,024100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050720,024200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050720,024300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,024400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,024500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,024600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,024700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,024800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,024900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,025000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,025100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,025200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,025300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,025400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,025500,0.8227,0.8227,0.8223,0.8223
NZDCAD,20050720,025600,0.8224,0.8228,0.8224,0.8228
NZDCAD,20050720,025700,0.8229,0.8230,0.8228,0.8228
NZDCAD,20050720,025800,0.8229,0.8230,0.8228,0.8228
NZDCAD,20050720,025900,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050720,030000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,030100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,030200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,030300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,030400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,030500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,030600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,030700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,030800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050720,030900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,031000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,031100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,031200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,031300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050720,031400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,031500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,031600,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050720,031700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,031800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,031900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,032000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,032100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,032200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,032300,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050720,032400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,032500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,032600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,032700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,032800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,032900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,033000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,033100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,033200,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050720,033300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,033400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,033500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,033600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,033700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,033800,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050720,033900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050720,034000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,034100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050720,034200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,034300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,034400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,034500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,034600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,034700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,034800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,034900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,035000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,035100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,035200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,035300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,035400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,035500,0.8224,0.8224,0.8223,0.8224
NZDCAD,20050720,035600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,035700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,035800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,035900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,040000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,040100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,040200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,040300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,040400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,040500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,040600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,040700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,040800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,040900,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050720,041000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,041100,0.8224,0.8224,0.8221,0.8221
NZDCAD,20050720,041200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,041300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050720,041400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050720,041500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,041600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,041700,0.8224,0.8224,0.8221,0.8221
NZDCAD,20050720,041800,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050720,041900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,042000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,042100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,042200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,042300,0.8224,0.8226,0.8224,0.8226
NZDCAD,20050720,042400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,042500,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050720,042600,0.8229,0.8230,0.8228,0.8230
NZDCAD,20050720,042700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,042800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,042900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050720,043000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,043100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,043200,0.8232,0.8233,0.8231,0.8233
NZDCAD,20050720,043300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,043400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,043500,0.8230,0.8231,0.8230,0.8230
NZDCAD,20050720,043600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,043700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,043800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,043900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,044000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,044100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,044200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,044300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,044400,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050720,044500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,044600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,044700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,044800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,044900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,045000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,045100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,045200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,045300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,045400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,045500,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050720,045600,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050720,045700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,045800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050720,045900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,050000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,050100,0.8226,0.8227,0.8226,0.8226
NZDCAD,20050720,050200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20050720,050300,0.8225,0.8227,0.8225,0.8225
NZDCAD,20050720,050400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,050500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,050600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,050700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,050800,0.8221,0.8221,0.8220,0.8221
NZDCAD,20050720,050900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,051000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,051100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,051200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050720,051300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050720,051400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,051500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,051600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,051700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,051800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,051900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,052000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,052100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,052200,0.8217,0.8219,0.8217,0.8219
NZDCAD,20050720,052300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,052400,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050720,052500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,052600,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050720,052700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,052800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,052900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,053000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,053100,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050720,053200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,053300,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050720,053400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,053500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,053600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,053700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,053800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,053900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,054000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050720,054100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,054200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,054300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,054400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,054500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050720,054600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050720,054700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,054800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,054900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,055000,0.8219,0.8219,0.8218,0.8219
NZDCAD,20050720,055100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,055200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,055300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,055400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,055500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,055600,0.8218,0.8218,0.8216,0.8216
NZDCAD,20050720,055700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,055800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050720,055900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050720,060000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,060100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,060200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,060300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,060400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050720,060500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050720,060600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,060700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050720,060800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,060900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050720,061000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050720,061100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050720,061200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,061300,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050720,061400,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050720,061500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,061600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050720,061700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,061800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,061900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050720,062000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,062100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,062200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,062300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,062400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,062500,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050720,062600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,062700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,062800,0.8221,0.8221,0.8219,0.8219
NZDCAD,20050720,062900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,063000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050720,063100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050720,063200,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050720,063300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,063400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,063500,0.8222,0.8222,0.8220,0.8220
NZDCAD,20050720,063600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,063700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,063800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,063900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,064000,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050720,064100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,064200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,064300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,064400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,064500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20050720,064600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050720,064700,0.8217,0.8218,0.8217,0.8217
NZDCAD,20050720,064800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,064900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,065000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050720,065100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050720,065200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050720,065300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,065400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,065500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,065600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,065700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,065800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,065900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,070000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,070100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,070200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,070300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,070400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,070500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,070600,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050720,070700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20050720,070800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,070900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,071000,0.8222,0.8223,0.8222,0.8222
NZDCAD,20050720,071100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,071200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050720,071300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,071400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,071500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20050720,071600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050720,071700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,071800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,071900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,072000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,072100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,072200,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050720,072300,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050720,072400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,072500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050720,072600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,072700,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050720,072800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,072900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,073000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,073100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,073200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,073300,0.8224,0.8224,0.8222,0.8222
NZDCAD,20050720,073400,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050720,073500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,073600,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050720,073700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,073800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,073900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,074000,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050720,074100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,074200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,074300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,074400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,074500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,074600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,074700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,074800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,074900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,075000,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050720,075100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,075200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,075300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20050720,075400,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050720,075500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,075600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20050720,075700,0.8221,0.8224,0.8220,0.8224
NZDCAD,20050720,075800,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,075900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,080000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,080100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,080200,0.8225,0.8225,0.8219,0.8219
NZDCAD,20050720,080300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050720,080400,0.8218,0.8219,0.8218,0.8218
NZDCAD,20050720,080500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,080600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,080700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050720,080800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,080900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,081000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,081100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,081200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20050720,081300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20050720,081400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,081500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,081600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,081700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,081800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,081900,0.8221,0.8222,0.8221,0.8221
NZDCAD,20050720,082000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,082100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,082200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050720,082300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,082400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,082500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050720,082600,0.8216,0.8216,0.8213,0.8213
NZDCAD,20050720,082700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050720,082800,0.8214,0.8214,0.8212,0.8212
NZDCAD,20050720,082900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050720,083000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050720,083100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050720,083200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,083300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,083400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,083500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,083600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,083700,0.8214,0.8217,0.8214,0.8216
NZDCAD,20050720,083800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20050720,083900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20050720,084000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050720,084100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050720,084200,0.8216,0.8216,0.8214,0.8216
NZDCAD,20050720,084300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,084400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,084500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050720,084600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20050720,084700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050720,084800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20050720,084900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20050720,085000,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050720,085100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050720,085200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050720,085300,0.8213,0.8215,0.8213,0.8215
NZDCAD,20050720,085400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20050720,085500,0.8215,0.8215,0.8212,0.8212
NZDCAD,20050720,085600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050720,085700,0.8213,0.8214,0.8213,0.8213
NZDCAD,20050720,085800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20050720,085900,0.8212,0.8212,0.8211,0.8212
NZDCAD,20050720,090000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20050720,090100,0.8213,0.8219,0.8213,0.8219
NZDCAD,20050720,090200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,090300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,090400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,090500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,090600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,090700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,090800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,090900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,091000,0.8220,0.8220,0.8217,0.8217
NZDCAD,20050720,091100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,091200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,091300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,091400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,091500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,091600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050720,091700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20050720,091800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20050720,091900,0.8216,0.8216,0.8214,0.8216
NZDCAD,20050720,092000,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050720,092100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,092200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,092300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20050720,092400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20050720,092500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20050720,092600,0.8216,0.8219,0.8216,0.8219
NZDCAD,20050720,092700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050720,092800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050720,092900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20050720,093000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20050720,093100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,093200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,093300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050720,093400,0.8216,0.8217,0.8216,0.8216
NZDCAD,20050720,093500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20050720,093600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,093700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050720,093800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,093900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20050720,094000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20050720,094100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,094200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20050720,094300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20050720,094400,0.8214,0.8218,0.8214,0.8218
NZDCAD,20050720,094500,0.8218,0.8220,0.8218,0.8219
NZDCAD,20050720,094600,0.8220,0.8225,0.8220,0.8225
NZDCAD,20050720,094700,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050720,094800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,094900,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050720,095000,0.8233,0.8235,0.8233,0.8234
NZDCAD,20050720,095100,0.8235,0.8235,0.8233,0.8233
NZDCAD,20050720,095200,0.8233,0.8233,0.8232,0.8233
NZDCAD,20050720,095300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050720,095400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,095500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,095600,0.8230,0.8230,0.8227,0.8229
NZDCAD,20050720,095700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,095800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,095900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,100000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050720,100100,0.8233,0.8234,0.8233,0.8233
NZDCAD,20050720,100200,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050720,100300,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050720,100400,0.8240,0.8241,0.8239,0.8239
NZDCAD,20050720,100500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050720,100600,0.8236,0.8236,0.8234,0.8235
NZDCAD,20050720,100700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,100800,0.8235,0.8236,0.8235,0.8235
NZDCAD,20050720,100900,0.8235,0.8235,0.8233,0.8233
NZDCAD,20050720,101000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,101100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050720,101200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,101300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,101400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050720,101500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,101600,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050720,101700,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050720,101800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,101900,0.8234,0.8237,0.8234,0.8237
NZDCAD,20050720,102000,0.8238,0.8246,0.8238,0.8245
NZDCAD,20050720,102100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050720,102200,0.8245,0.8245,0.8243,0.8244
NZDCAD,20050720,102300,0.8245,0.8245,0.8243,0.8243
NZDCAD,20050720,102400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050720,102500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050720,102600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050720,102700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050720,102800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050720,102900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20050720,103000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050720,103100,0.8239,0.8241,0.8239,0.8240
NZDCAD,20050720,103200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,103300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,103400,0.8239,0.8239,0.8235,0.8235
NZDCAD,20050720,103500,0.8233,0.8234,0.8232,0.8234
NZDCAD,20050720,103600,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050720,103700,0.8237,0.8238,0.8237,0.8237
NZDCAD,20050720,103800,0.8236,0.8236,0.8233,0.8233
NZDCAD,20050720,103900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,104000,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050720,104100,0.8228,0.8230,0.8228,0.8228
NZDCAD,20050720,104200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,104300,0.8225,0.8225,0.8223,0.8223
NZDCAD,20050720,104400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,104500,0.8224,0.8228,0.8224,0.8228
NZDCAD,20050720,104600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,104700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,104800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050720,104900,0.8228,0.8230,0.8228,0.8229
NZDCAD,20050720,105000,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050720,105100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,105200,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050720,105300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,105400,0.8230,0.8231,0.8229,0.8231
NZDCAD,20050720,105500,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050720,105600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,105700,0.8232,0.8232,0.8228,0.8228
NZDCAD,20050720,105800,0.8227,0.8228,0.8224,0.8228
NZDCAD,20050720,105900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050720,110000,0.8230,0.8230,0.8227,0.8227
NZDCAD,20050720,110100,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050720,110200,0.8231,0.8231,0.8229,0.8230
NZDCAD,20050720,110300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,110400,0.8230,0.8230,0.8228,0.8229
NZDCAD,20050720,110500,0.8229,0.8229,0.8227,0.8227
NZDCAD,20050720,110600,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050720,110700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20050720,110800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,110900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,111000,0.8225,0.8225,0.8223,0.8223
NZDCAD,20050720,111100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,111200,0.8225,0.8226,0.8225,0.8225
NZDCAD,20050720,111300,0.8225,0.8229,0.8225,0.8229
NZDCAD,20050720,111400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,111500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,111600,0.8230,0.8230,0.8226,0.8226
NZDCAD,20050720,111700,0.8226,0.8226,0.8224,0.8224
NZDCAD,20050720,111800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,111900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050720,112000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,112100,0.8223,0.8223,0.8220,0.8220
NZDCAD,20050720,112200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,112300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20050720,112400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,112500,0.8221,0.8223,0.8221,0.8223
NZDCAD,20050720,112600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050720,112700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,112800,0.8225,0.8225,0.8220,0.8220
NZDCAD,20050720,112900,0.8220,0.8221,0.8220,0.8220
NZDCAD,20050720,113000,0.8222,0.8223,0.8220,0.8220
NZDCAD,20050720,113100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20050720,113200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20050720,113300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20050720,113400,0.8219,0.8222,0.8219,0.8222
NZDCAD,20050720,113500,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050720,113600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,113700,0.8224,0.8227,0.8224,0.8226
NZDCAD,20050720,113800,0.8225,0.8225,0.8223,0.8224
NZDCAD,20050720,113900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,114000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,114100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,114200,0.8224,0.8227,0.8224,0.8227
NZDCAD,20050720,114300,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050720,114400,0.8225,0.8225,0.8224,0.8225
NZDCAD,20050720,114500,0.8227,0.8231,0.8227,0.8231
NZDCAD,20050720,114600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,114700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,114800,0.8229,0.8229,0.8228,0.8229
NZDCAD,20050720,114900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050720,115000,0.8228,0.8231,0.8227,0.8231
NZDCAD,20050720,115100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,115200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,115300,0.8232,0.8235,0.8232,0.8235
NZDCAD,20050720,115400,0.8236,0.8239,0.8236,0.8239
NZDCAD,20050720,115500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050720,115600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20050720,115700,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050720,115800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,115900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,120000,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050720,120100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,120200,0.8235,0.8235,0.8233,0.8233
NZDCAD,20050720,120300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,120400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,120500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,120600,0.8233,0.8235,0.8233,0.8234
NZDCAD,20050720,120700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050720,120800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,120900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050720,121000,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050720,121100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,121200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,121300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050720,121400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,121500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,121600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20050720,121700,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050720,121800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,121900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,122000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,122100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,122200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,122300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,122400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,122500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,122600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,122700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,122800,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050720,122900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,123000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,123100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,123200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,123300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,123400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050720,123500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,123600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,123700,0.8231,0.8231,0.8230,0.8231
NZDCAD,20050720,123800,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050720,123900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,124000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050720,124100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,124200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,124300,0.8227,0.8231,0.8227,0.8231
NZDCAD,20050720,124400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,124500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,124600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,124700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,124800,0.8231,0.8233,0.8231,0.8232
NZDCAD,20050720,124900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,125000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050720,125100,0.8233,0.8233,0.8231,0.8231
NZDCAD,20050720,125200,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050720,125300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050720,125400,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050720,125500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,125600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,125700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,125800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050720,125900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,130000,0.8235,0.8235,0.8232,0.8232
NZDCAD,20050720,130100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,130200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,130300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,130400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,130500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050720,130600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,130700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,130800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,130900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,131000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,131100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050720,131200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,131300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,131400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,131500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050720,131600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,131700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,131800,0.8227,0.8227,0.8224,0.8225
NZDCAD,20050720,131900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,132000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050720,132100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20050720,132200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050720,132300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050720,132400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,132500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,132600,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050720,132700,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050720,132800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,132900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050720,133000,0.8232,0.8234,0.8232,0.8234
NZDCAD,20050720,133100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,133200,0.8234,0.8235,0.8234,0.8234
NZDCAD,20050720,133300,0.8233,0.8233,0.8230,0.8230
NZDCAD,20050720,133400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050720,133500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20050720,133600,0.8229,0.8229,0.8223,0.8223
NZDCAD,20050720,133700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20050720,133800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20050720,133900,0.8222,0.8222,0.8220,0.8220
NZDCAD,20050720,134000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,134100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,134200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20050720,134300,0.8219,0.8221,0.8219,0.8221
NZDCAD,20050720,134400,0.8222,0.8223,0.8222,0.8222
NZDCAD,20050720,134500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20050720,134600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20050720,134700,0.8218,0.8220,0.8218,0.8220
NZDCAD,20050720,134800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,134900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,135000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20050720,135100,0.8220,0.8222,0.8220,0.8222
NZDCAD,20050720,135200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,135300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,135400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,135500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,135600,0.8227,0.8230,0.8227,0.8230
NZDCAD,20050720,135700,0.8230,0.8233,0.8230,0.8233
NZDCAD,20050720,135800,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050720,135900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20050720,140000,0.8228,0.8229,0.8228,0.8228
NZDCAD,20050720,140100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20050720,140200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,140300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,140400,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050720,140500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,140600,0.8234,0.8236,0.8234,0.8235
NZDCAD,20050720,140700,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050720,140800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,140900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,141000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,141100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,141200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,141300,0.8231,0.8232,0.8231,0.8231
NZDCAD,20050720,141400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,141500,0.8229,0.8229,0.8227,0.8227
NZDCAD,20050720,141600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,141700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,141800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,141900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,142000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,142100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,142200,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050720,142300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20050720,142400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,142500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050720,142600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,142700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,142800,0.8227,0.8227,0.8226,0.8227
NZDCAD,20050720,142900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,143000,0.8227,0.8232,0.8227,0.8232
NZDCAD,20050720,143100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,143200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,143300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,143400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,143500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,143600,0.8234,0.8234,0.8232,0.8234
NZDCAD,20050720,143700,0.8234,0.8236,0.8234,0.8236
NZDCAD,20050720,143800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050720,143900,0.8237,0.8237,0.8235,0.8236
NZDCAD,20050720,144000,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050720,144100,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050720,144200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20050720,144300,0.8244,0.8244,0.8242,0.8243
NZDCAD,20050720,144400,0.8243,0.8246,0.8243,0.8245
NZDCAD,20050720,144500,0.8245,0.8245,0.8244,0.8244
NZDCAD,20050720,144600,0.8244,0.8244,0.8242,0.8242
NZDCAD,20050720,144700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20050720,144800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20050720,144900,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050720,145000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20050720,145100,0.8239,0.8240,0.8239,0.8239
NZDCAD,20050720,145200,0.8239,0.8239,0.8235,0.8235
NZDCAD,20050720,145300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050720,145400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,145500,0.8237,0.8237,0.8234,0.8234
NZDCAD,20050720,145600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050720,145700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,145800,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050720,145900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,150000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,150100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,150200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,150300,0.8231,0.8233,0.8231,0.8233
NZDCAD,20050720,150400,0.8233,0.8239,0.8233,0.8239
NZDCAD,20050720,150500,0.8238,0.8238,0.8236,0.8236
NZDCAD,20050720,150600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,150700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20050720,150800,0.8238,0.8239,0.8237,0.8237
NZDCAD,20050720,150900,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050720,151000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050720,151100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050720,151200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050720,151300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,151400,0.8239,0.8239,0.8238,0.8239
NZDCAD,20050720,151500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,151600,0.8238,0.8238,0.8234,0.8234
NZDCAD,20050720,151700,0.8234,0.8237,0.8234,0.8237
NZDCAD,20050720,151800,0.8237,0.8237,0.8232,0.8232
NZDCAD,20050720,151900,0.8232,0.8235,0.8232,0.8235
NZDCAD,20050720,152000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,152100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,152200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050720,152300,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050720,152400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,152500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050720,152600,0.8236,0.8237,0.8236,0.8236
NZDCAD,20050720,152700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,152800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,152900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050720,153000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,153100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050720,153200,0.8233,0.8235,0.8233,0.8235
NZDCAD,20050720,153300,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050720,153400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,153500,0.8235,0.8238,0.8235,0.8238
NZDCAD,20050720,153600,0.8237,0.8237,0.8234,0.8234
NZDCAD,20050720,153700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,153800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,153900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,154000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,154100,0.8235,0.8237,0.8235,0.8237
NZDCAD,20050720,154200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050720,154300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,154400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,154500,0.8235,0.8238,0.8235,0.8238
NZDCAD,20050720,154600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050720,154700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,154800,0.8236,0.8237,0.8235,0.8237
NZDCAD,20050720,154900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050720,155000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050720,155100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,155200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,155300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,155400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,155500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050720,155600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050720,155700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050720,155800,0.8236,0.8237,0.8235,0.8237
NZDCAD,20050720,155900,0.8236,0.8237,0.8235,0.8237
NZDCAD,20050720,160000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050720,160100,0.8240,0.8248,0.8240,0.8248
NZDCAD,20050720,160200,0.8249,0.8250,0.8249,0.8250
NZDCAD,20050720,160300,0.8249,0.8250,0.8248,0.8250
NZDCAD,20050720,160400,0.8249,0.8249,0.8248,0.8249
NZDCAD,20050720,160500,0.8250,0.8254,0.8250,0.8254
NZDCAD,20050720,160600,0.8255,0.8255,0.8252,0.8252
NZDCAD,20050720,160700,0.8253,0.8253,0.8249,0.8250
NZDCAD,20050720,160800,0.8251,0.8252,0.8250,0.8250
NZDCAD,20050720,160900,0.8249,0.8250,0.8247,0.8249
NZDCAD,20050720,161000,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050720,161100,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050720,161200,0.8251,0.8251,0.8249,0.8249
NZDCAD,20050720,161300,0.8251,0.8252,0.8249,0.8249
NZDCAD,20050720,161400,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050720,161500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050720,161600,0.8246,0.8247,0.8246,0.8246
NZDCAD,20050720,161700,0.8247,0.8249,0.8247,0.8249
NZDCAD,20050720,161800,0.8249,0.8255,0.8249,0.8255
NZDCAD,20050720,161900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050720,162000,0.8252,0.8253,0.8251,0.8251
NZDCAD,20050720,162100,0.8250,0.8253,0.8249,0.8253
NZDCAD,20050720,162200,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050720,162300,0.8257,0.8259,0.8257,0.8257
NZDCAD,20050720,162400,0.8256,0.8256,0.8253,0.8253
NZDCAD,20050720,162500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050720,162600,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050720,162700,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050720,162800,0.8246,0.8246,0.8239,0.8239
NZDCAD,20050720,162900,0.8238,0.8238,0.8235,0.8238
NZDCAD,20050720,163000,0.8237,0.8237,0.8231,0.8231
NZDCAD,20050720,163100,0.8232,0.8235,0.8232,0.8234
NZDCAD,20050720,163200,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050720,163300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,163400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,163500,0.8229,0.8233,0.8229,0.8233
NZDCAD,20050720,163600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050720,163700,0.8233,0.8234,0.8232,0.8232
NZDCAD,20050720,163800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,163900,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050720,164000,0.8230,0.8230,0.8228,0.8229
NZDCAD,20050720,164100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20050720,164200,0.8232,0.8232,0.8224,0.8224
NZDCAD,20050720,164300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20050720,164400,0.8225,0.8225,0.8223,0.8223
NZDCAD,20050720,164500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,164600,0.8224,0.8224,0.8220,0.8220
NZDCAD,20050720,164700,0.8219,0.8220,0.8211,0.8211
NZDCAD,20050720,164800,0.8210,0.8210,0.8206,0.8206
NZDCAD,20050720,164900,0.8207,0.8210,0.8207,0.8210
NZDCAD,20050720,165000,0.8209,0.8209,0.8206,0.8207
NZDCAD,20050720,165100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20050720,165200,0.8210,0.8213,0.8210,0.8213
NZDCAD,20050720,165300,0.8214,0.8218,0.8214,0.8218
NZDCAD,20050720,165400,0.8219,0.8221,0.8219,0.8220
NZDCAD,20050720,165500,0.8219,0.8219,0.8216,0.8218
NZDCAD,20050720,165600,0.8217,0.8220,0.8217,0.8220
NZDCAD,20050720,165700,0.8221,0.8230,0.8221,0.8230
NZDCAD,20050720,165800,0.8229,0.8229,0.8220,0.8220
NZDCAD,20050720,165900,0.8223,0.8226,0.8223,0.8226
NZDCAD,20050720,170000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050720,170100,0.8226,0.8228,0.8226,0.8228
NZDCAD,20050720,170200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050720,170300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,170400,0.8231,0.8234,0.8231,0.8234
NZDCAD,20050720,170500,0.8234,0.8238,0.8234,0.8238
NZDCAD,20050720,170600,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050720,170700,0.8241,0.8241,0.8239,0.8239
NZDCAD,20050720,170800,0.8239,0.8239,0.8235,0.8235
NZDCAD,20050720,170900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,171000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,171100,0.8235,0.8236,0.8235,0.8235
NZDCAD,20050720,171200,0.8236,0.8243,0.8236,0.8242
NZDCAD,20050720,171300,0.8242,0.8242,0.8238,0.8238
NZDCAD,20050720,171400,0.8238,0.8239,0.8237,0.8237
NZDCAD,20050720,171500,0.8236,0.8239,0.8236,0.8239
NZDCAD,20050720,171600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,171700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20050720,171800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,171900,0.8238,0.8238,0.8233,0.8233
NZDCAD,20050720,172000,0.8233,0.8236,0.8233,0.8236
NZDCAD,20050720,172100,0.8237,0.8237,0.8235,0.8235
NZDCAD,20050720,172200,0.8235,0.8238,0.8235,0.8238
NZDCAD,20050720,172300,0.8237,0.8239,0.8237,0.8239
NZDCAD,20050720,172400,0.8239,0.8241,0.8239,0.8241
NZDCAD,20050720,172500,0.8241,0.8241,0.8240,0.8240
NZDCAD,20050720,172600,0.8239,0.8239,0.8236,0.8236
NZDCAD,20050720,172700,0.8236,0.8236,0.8234,0.8234
NZDCAD,20050720,172800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,172900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20050720,173000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,173100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20050720,173200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,173300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050720,173400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,173500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050720,173600,0.8235,0.8236,0.8234,0.8234
NZDCAD,20050720,173700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,173800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20050720,173900,0.8235,0.8235,0.8233,0.8233
NZDCAD,20050720,174000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20050720,174100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,174200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20050720,174300,0.8232,0.8232,0.8229,0.8229
NZDCAD,20050720,174400,0.8228,0.8231,0.8228,0.8231
NZDCAD,20050720,174500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,174600,0.8231,0.8231,0.8229,0.8229
NZDCAD,20050720,174700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,174800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,174900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20050720,175000,0.8228,0.8230,0.8228,0.8230
NZDCAD,20050720,175100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,175200,0.8231,0.8232,0.8231,0.8231
NZDCAD,20050720,175300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050720,175400,0.8228,0.8228,0.8227,0.8228
NZDCAD,20050720,175500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20050720,175600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,175700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20050720,175800,0.8229,0.8229,0.8227,0.8227
NZDCAD,20050720,175900,0.8227,0.8231,0.8227,0.8231
NZDCAD,20050720,180000,0.8232,0.8234,0.8232,0.8233
NZDCAD,20050720,180100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20050720,180200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20050720,180300,0.8232,0.8232,0.8231,0.8232
NZDCAD,20050720,180400,0.8232,0.8232,0.8231,0.8232
NZDCAD,20050720,180500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,180600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,180700,0.8235,0.8237,0.8235,0.8236
NZDCAD,20050720,180800,0.8235,0.8240,0.8234,0.8240
NZDCAD,20050720,180900,0.8239,0.8239,0.8237,0.8237
NZDCAD,20050720,181000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,181100,0.8236,0.8238,0.8236,0.8238
NZDCAD,20050720,181200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20050720,181300,0.8239,0.8239,0.8238,0.8238
NZDCAD,20050720,181400,0.8237,0.8237,0.8234,0.8234
NZDCAD,20050720,181500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050720,181600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,181700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20050720,181800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20050720,181900,0.8234,0.8234,0.8231,0.8231
NZDCAD,20050720,182000,0.8231,0.8234,0.8231,0.8234
NZDCAD,20050720,182100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,182200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20050720,182300,0.8233,0.8237,0.8233,0.8237
NZDCAD,20050720,182400,0.8237,0.8238,0.8237,0.8237
NZDCAD,20050720,182500,0.8237,0.8238,0.8237,0.8238
NZDCAD,20050720,182600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20050720,182700,0.8238,0.8238,0.8237,0.8237
NZDCAD,20050720,182800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20050720,182900,0.8236,0.8236,0.8235,0.8236
NZDCAD,20050720,183000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,183100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,183200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,183300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20050720,183400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050720,183500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,183600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20050720,183700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20050720,183800,0.8233,0.8233,0.8231,0.8231
NZDCAD,20050720,183900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20050720,184000,0.8230,0.8232,0.8230,0.8232
NZDCAD,20050720,184100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20050720,184200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,184300,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050720,184400,0.8235,0.8235,0.8234,0.8235
NZDCAD,20050720,184500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,184600,0.8234,0.8234,0.8229,0.8229
NZDCAD,20050720,184700,0.8229,0.8229,0.8227,0.8227
NZDCAD,20050720,184800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,184900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20050720,185000,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,185100,0.8227,0.8227,0.8224,0.8224
NZDCAD,20050720,185200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20050720,185300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20050720,185400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,185500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,185600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20050720,185700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,185800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20050720,185900,0.8227,0.8229,0.8227,0.8229
NZDCAD,20050720,190000,0.8229,0.8229,0.8228,0.8229
NZDCAD,20050720,190100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20050720,190200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050720,190300,0.8231,0.8231,0.8228,0.8228
NZDCAD,20050720,190400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20050720,190500,0.8229,0.8229,0.8226,0.8226
NZDCAD,20050720,190600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20050720,190700,0.8227,0.8227,0.8225,0.8225
NZDCAD,20050720,190800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,190900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,191000,0.8224,0.8225,0.8223,0.8223
NZDCAD,20050720,191100,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050720,191200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20050720,191300,0.8224,0.8224,0.8221,0.8221
NZDCAD,20050720,191400,0.8222,0.8224,0.8222,0.8224
NZDCAD,20050720,191500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20050720,191600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20050720,191700,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050720,191800,0.8223,0.8227,0.8223,0.8227
NZDCAD,20050720,191900,0.8228,0.8233,0.8228,0.8233
NZDCAD,20050720,192000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050720,192100,0.8235,0.8237,0.8235,0.8236
NZDCAD,20050720,192200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20050720,192300,0.8234,0.8236,0.8234,0.8236
NZDCAD,20050720,192400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20050720,192500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20050720,192600,0.8235,0.8241,0.8235,0.8241
NZDCAD,20050720,192700,0.8242,0.8244,0.8242,0.8244
NZDCAD,20050720,192800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20050720,192900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050720,193000,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050720,193100,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050720,193200,0.8250,0.8255,0.8250,0.8253
NZDCAD,20050720,193300,0.8252,0.8252,0.8250,0.8252
NZDCAD,20050720,193400,0.8253,0.8260,0.8253,0.8260
NZDCAD,20050720,193500,0.8258,0.8258,0.8256,0.8256
NZDCAD,20050720,193600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20050720,193700,0.8255,0.8255,0.8252,0.8252
NZDCAD,20050720,193800,0.8252,0.8255,0.8252,0.8255
NZDCAD,20050720,193900,0.8255,0.8260,0.8255,0.8260
NZDCAD,20050720,194000,0.8259,0.8259,0.8254,0.8254
NZDCAD,20050720,194100,0.8255,0.8256,0.8255,0.8255
NZDCAD,20050720,194200,0.8253,0.8253,0.8251,0.8251
NZDCAD,20050720,194300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050720,194400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050720,194500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20050720,194600,0.8252,0.8253,0.8252,0.8252
NZDCAD,20050720,194700,0.8252,0.8252,0.8251,0.8251
NZDCAD,20050720,194800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20050720,194900,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050720,195000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050720,195100,0.8249,0.8250,0.8249,0.8249
NZDCAD,20050720,195200,0.8249,0.8249,0.8248,0.8248
NZDCAD,20050720,195300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050720,195400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050720,195500,0.8249,0.8249,0.8247,0.8247
NZDCAD,20050720,195600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20050720,195700,0.8248,0.8250,0.8247,0.8247
NZDCAD,20050720,195800,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050720,195900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050720,200000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050720,200100,0.8250,0.8253,0.8250,0.8253
NZDCAD,20050720,200200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050720,200300,0.8250,0.8250,0.8248,0.8248
NZDCAD,20050720,200400,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050720,200500,0.8249,0.8251,0.8248,0.8251
NZDCAD,20050720,200600,0.8252,0.8253,0.8252,0.8253
NZDCAD,20050720,200700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050720,200800,0.8252,0.8252,0.8250,0.8250
NZDCAD,20050720,200900,0.8251,0.8255,0.8251,0.8255
NZDCAD,20050720,201000,0.8256,0.8260,0.8256,0.8259
NZDCAD,20050720,201100,0.8258,0.8258,0.8256,0.8258
NZDCAD,20050720,201200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050720,201300,0.8261,0.8264,0.8261,0.8264
NZDCAD,20050720,201400,0.8264,0.8264,0.8260,0.8260
NZDCAD,20050720,201500,0.8259,0.8259,0.8257,0.8259
NZDCAD,20050720,201600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050720,201700,0.8260,0.8261,0.8260,0.8260
NZDCAD,20050720,201800,0.8261,0.8264,0.8261,0.8261
NZDCAD,20050720,201900,0.8260,0.8260,0.8256,0.8256
NZDCAD,20050720,202000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050720,202100,0.8256,0.8259,0.8256,0.8259
NZDCAD,20050720,202200,0.8258,0.8258,0.8257,0.8257
NZDCAD,20050720,202300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20050720,202400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050720,202500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050720,202600,0.8259,0.8259,0.8258,0.8258
NZDCAD,20050720,202700,0.8259,0.8263,0.8259,0.8263
NZDCAD,20050720,202800,0.8263,0.8263,0.8261,0.8261
NZDCAD,20050720,202900,0.8259,0.8259,0.8254,0.8259
NZDCAD,20050720,203000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20050720,203100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050720,203200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20050720,203300,0.8258,0.8259,0.8256,0.8256
NZDCAD,20050720,203400,0.8256,0.8260,0.8256,0.8260
NZDCAD,20050720,203500,0.8261,0.8261,0.8255,0.8255
NZDCAD,20050720,203600,0.8254,0.8254,0.8252,0.8252
NZDCAD,20050720,203700,0.8251,0.8251,0.8248,0.8248
NZDCAD,20050720,203800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20050720,203900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050720,204000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20050720,204100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20050720,204200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20050720,204300,0.8249,0.8249,0.8247,0.8247
NZDCAD,20050720,204400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20050720,204500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050720,204600,0.8246,0.8248,0.8246,0.8248
NZDCAD,20050720,204700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20050720,204800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20050720,204900,0.8248,0.8250,0.8248,0.8250
NZDCAD,20050720,205000,0.8251,0.8253,0.8251,0.8252
NZDCAD,20050720,205100,0.8250,0.8251,0.8250,0.8251
NZDCAD,20050720,205200,0.8252,0.8252,0.8251,0.8252
NZDCAD,20050720,205300,0.8252,0.8256,0.8252,0.8256
NZDCAD,20050720,205400,0.8255,0.8255,0.8253,0.8253
NZDCAD,20050720,205500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20050720,205600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20050720,205700,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050720,205800,0.8256,0.8261,0.8256,0.8261
NZDCAD,20050720,205900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050720,210000,0.8262,0.8262,0.8257,0.8257
NZDCAD,20050720,210100,0.8259,0.8261,0.8259,0.8261
NZDCAD,20050720,210200,0.8261,0.8263,0.8261,0.8263
NZDCAD,20050720,210300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050720,210400,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050720,210500,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050720,210600,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050720,210700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20050720,210800,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050720,210900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050720,211000,0.8262,0.8263,0.8262,0.8263
NZDCAD,20050720,211100,0.8262,0.8262,0.8261,0.8261
NZDCAD,20050720,211200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20050720,211300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20050720,211400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050720,211500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050720,211600,0.8259,0.8260,0.8259,0.8259
NZDCAD,20050720,211700,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050720,211800,0.8260,0.8263,0.8260,0.8263
NZDCAD,20050720,211900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20050720,212000,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050720,212100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050720,212200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050720,212300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050720,212400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050720,212500,0.8261,0.8262,0.8260,0.8260
NZDCAD,20050720,212600,0.8259,0.8259,0.8255,0.8255
NZDCAD,20050720,212700,0.8254,0.8254,0.8253,0.8253
NZDCAD,20050720,212800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050720,212900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20050720,213000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20050720,213100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20050720,213200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050720,213300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20050720,213400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050720,213500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050720,213600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20050720,213700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050720,213800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050720,213900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050720,214000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20050720,214100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20050720,214200,0.8258,0.8259,0.8258,0.8259
NZDCAD,20050720,214300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20050720,214400,0.8260,0.8261,0.8260,0.8261
NZDCAD,20050720,214500,0.8261,0.8262,0.8261,0.8261
NZDCAD,20050720,214600,0.8261,0.8261,0.8259,0.8259
NZDCAD,20050720,214700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20050720,214800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050720,214900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050720,215000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20050720,215100,0.8261,0.8263,0.8261,0.8263
NZDCAD,20050720,215200,0.8265,0.8267,0.8265,0.8267
NZDCAD,20050720,215300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,215400,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050720,215500,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050720,215600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,215700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050720,215800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,215900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,220700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,220800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,220900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,221000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050720,221100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,221200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050720,221300,0.8266,0.8266,0.8263,0.8263
NZDCAD,20050720,221400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050720,221500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050720,221600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20050720,221700,0.8263,0.8266,0.8263,0.8266
NZDCAD,20050720,221800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,221900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,222000,0.8265,0.8265,0.8264,0.8264
NZDCAD,20050720,222100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050720,222200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20050720,222300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,222400,0.8266,0.8266,0.8265,0.8265
NZDCAD,20050720,222500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050720,222600,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050720,222700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,222800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,222900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,223000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,223100,0.8266,0.8268,0.8266,0.8268
NZDCAD,20050720,223200,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050720,223300,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050720,223400,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050720,223500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,223600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,223700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050720,223800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,223900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050720,224000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050720,224100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,224200,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050720,224300,0.8268,0.8268,0.8267,0.8267
NZDCAD,20050720,224400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,224500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050720,224600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,224700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,224800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,224900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,225000,0.8267,0.8267,0.8265,0.8265
NZDCAD,20050720,225100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,225200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,225300,0.8266,0.8266,0.8264,0.8265
NZDCAD,20050720,225400,0.8265,0.8267,0.8265,0.8267
NZDCAD,20050720,225500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,225600,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050720,225700,0.8268,0.8270,0.8268,0.8268
NZDCAD,20050720,225800,0.8268,0.8268,0.8266,0.8266
NZDCAD,20050720,225900,0.8266,0.8266,0.8265,0.8266
NZDCAD,20050720,230000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20050720,230100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,230200,0.8267,0.8267,0.8264,0.8264
NZDCAD,20050720,230300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050720,230400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050720,230500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20050720,230600,0.8264,0.8265,0.8264,0.8265
NZDCAD,20050720,230700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,230800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,230900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20050720,231000,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050720,231100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,231200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,231300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,231400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,231500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,231600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20050720,231700,0.8266,0.8267,0.8266,0.8267
NZDCAD,20050720,231800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,231900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,232000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050720,232100,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050720,232200,0.8270,0.8270,0.8269,0.8270
NZDCAD,20050720,232300,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050720,232400,0.8269,0.8271,0.8269,0.8271
NZDCAD,20050720,232500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050720,232600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050720,232700,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050720,232800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,232900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,233000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,233100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,233200,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050720,233300,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050720,233400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,233500,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050720,233600,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050720,233700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,233800,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050720,233900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20050720,234000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,234100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,234200,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050720,234300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,234400,0.8272,0.8273,0.8272,0.8273
NZDCAD,20050720,234500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050720,234600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050720,234700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050720,234800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050720,234900,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050720,235000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050720,235100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050720,235200,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050720,235300,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050720,235400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050720,235500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050720,235600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050720,235700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050720,235800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050720,235900,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050721,000000,0.8277,0.8277,0.8277,0.8277
CADCHF,20050720,000100,1.0651,1.0654,1.0651,1.0654
CADCHF,20050720,000200,1.0654,1.0654,1.0653,1.0653
CADCHF,20050720,000300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,000400,1.0653,1.0656,1.0653,1.0656
CADCHF,20050720,000500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,000600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,000700,1.0656,1.0656,1.0655,1.0655
CADCHF,20050720,000800,1.0655,1.0655,1.0655,1.0655
CADCHF,20050720,000900,1.0655,1.0655,1.0653,1.0653
CADCHF,20050720,001000,1.0653,1.0653,1.0652,1.0653
CADCHF,20050720,001100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,001200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,001300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,001400,1.0654,1.0655,1.0654,1.0654
CADCHF,20050720,001500,1.0654,1.0656,1.0654,1.0656
CADCHF,20050720,001600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,001700,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,001800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,001900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,002000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,002100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,002200,1.0655,1.0655,1.0654,1.0654
CADCHF,20050720,002300,1.0655,1.0655,1.0655,1.0655
CADCHF,20050720,002400,1.0655,1.0656,1.0655,1.0656
CADCHF,20050720,002500,1.0656,1.0658,1.0656,1.0658
CADCHF,20050720,002600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,002700,1.0659,1.0659,1.0656,1.0656
CADCHF,20050720,002800,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,002900,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,003000,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,003100,1.0658,1.0661,1.0658,1.0661
CADCHF,20050720,003200,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,003300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,003400,1.0661,1.0663,1.0661,1.0662
CADCHF,20050720,003500,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,003600,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,003700,1.0661,1.0661,1.0659,1.0659
CADCHF,20050720,003800,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,003900,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,004000,1.0659,1.0661,1.0659,1.0661
CADCHF,20050720,004100,1.0660,1.0661,1.0660,1.0661
CADCHF,20050720,004200,1.0660,1.0660,1.0659,1.0659
CADCHF,20050720,004300,1.0659,1.0661,1.0659,1.0661
CADCHF,20050720,004400,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,004500,1.0661,1.0661,1.0660,1.0660
CADCHF,20050720,004600,1.0659,1.0660,1.0659,1.0660
CADCHF,20050720,004700,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,004800,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,004900,1.0661,1.0661,1.0661,1.0661
CADCHF,20050720,005000,1.0661,1.0661,1.0660,1.0660
CADCHF,20050720,005100,1.0660,1.0660,1.0659,1.0659
CADCHF,20050720,005200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,005300,1.0659,1.0660,1.0659,1.0659
CADCHF,20050720,005400,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,005500,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,005600,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,005700,1.0659,1.0659,1.0658,1.0658
CADCHF,20050720,005800,1.0657,1.0657,1.0656,1.0656
CADCHF,20050720,005900,1.0656,1.0657,1.0656,1.0657
CADCHF,20050720,010000,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,010100,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,010200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050720,010300,1.0659,1.0659,1.0656,1.0656
CADCHF,20050720,010400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,010500,1.0656,1.0656,1.0654,1.0654
CADCHF,20050720,010600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,010700,1.0654,1.0655,1.0654,1.0655
CADCHF,20050720,010800,1.0655,1.0656,1.0655,1.0656
CADCHF,20050720,010900,1.0656,1.0656,1.0654,1.0654
CADCHF,20050720,011000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,011100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,011200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,011300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,011400,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,011500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,011600,1.0656,1.0658,1.0656,1.0658
CADCHF,20050720,011700,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,011800,1.0657,1.0657,1.0657,1.0657
CADCHF,20050720,011900,1.0657,1.0657,1.0656,1.0656
CADCHF,20050720,012000,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,012100,1.0656,1.0656,1.0655,1.0655
CADCHF,20050720,012200,1.0655,1.0655,1.0655,1.0655
CADCHF,20050720,012300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,012400,1.0654,1.0656,1.0654,1.0656
CADCHF,20050720,012500,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,012600,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,012700,1.0655,1.0655,1.0655,1.0655
CADCHF,20050720,012800,1.0655,1.0656,1.0655,1.0655
CADCHF,20050720,012900,1.0655,1.0655,1.0654,1.0654
CADCHF,20050720,013000,1.0654,1.0654,1.0653,1.0653
CADCHF,20050720,013100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,013200,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,013300,1.0656,1.0656,1.0655,1.0655
CADCHF,20050720,013400,1.0655,1.0656,1.0655,1.0656
CADCHF,20050720,013500,1.0656,1.0656,1.0655,1.0655
CADCHF,20050720,013600,1.0655,1.0656,1.0655,1.0656
CADCHF,20050720,013700,1.0656,1.0656,1.0655,1.0655
CADCHF,20050720,013800,1.0654,1.0654,1.0652,1.0652
CADCHF,20050720,013900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,014000,1.0652,1.0656,1.0652,1.0656
CADCHF,20050720,014100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,014200,1.0657,1.0657,1.0656,1.0656
CADCHF,20050720,014300,1.0656,1.0656,1.0656,1.0656
CADCHF,20050720,014400,1.0656,1.0657,1.0656,1.0657
CADCHF,20050720,014500,1.0657,1.0657,1.0657,1.0657
CADCHF,20050720,014600,1.0657,1.0658,1.0657,1.0658
CADCHF,20050720,014700,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,014800,1.0658,1.0658,1.0657,1.0657
CADCHF,20050720,014900,1.0657,1.0658,1.0657,1.0658
CADCHF,20050720,015000,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015100,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015200,1.0658,1.0658,1.0657,1.0658
CADCHF,20050720,015300,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015400,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015500,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015600,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015700,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015800,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,015900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,020000,1.0659,1.0659,1.0658,1.0658
CADCHF,20050720,020100,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,020200,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,020300,1.0658,1.0658,1.0658,1.0658
CADCHF,20050720,020400,1.0657,1.0657,1.0652,1.0652
CADCHF,20050720,020500,1.0652,1.0654,1.0652,1.0653
CADCHF,20050720,020600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,020700,1.0652,1.0652,1.0651,1.0651
CADCHF,20050720,020800,1.0651,1.0652,1.0651,1.0652
CADCHF,20050720,020900,1.0651,1.0651,1.0649,1.0649
CADCHF,20050720,021000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,021100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,021200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,021300,1.0649,1.0651,1.0649,1.0651
CADCHF,20050720,021400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,021500,1.0652,1.0652,1.0651,1.0651
CADCHF,20050720,021600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050720,021700,1.0651,1.0651,1.0651,1.0651
CADCHF,20050720,021800,1.0650,1.0650,1.0649,1.0649
CADCHF,20050720,021900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,022000,1.0649,1.0650,1.0649,1.0650
CADCHF,20050720,022100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,022200,1.0649,1.0649,1.0648,1.0648
CADCHF,20050720,022300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,022400,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,022500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,022600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,022700,1.0646,1.0647,1.0646,1.0647
CADCHF,20050720,022800,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,022900,1.0644,1.0644,1.0643,1.0643
CADCHF,20050720,023000,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,023100,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,023200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,023300,1.0641,1.0641,1.0640,1.0640
CADCHF,20050720,023400,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,023500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,023600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,023700,1.0641,1.0641,1.0641,1.0641
CADCHF,20050720,023800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050720,023900,1.0640,1.0640,1.0639,1.0639
CADCHF,20050720,024000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,024100,1.0638,1.0639,1.0638,1.0638
CADCHF,20050720,024200,1.0639,1.0640,1.0639,1.0640
CADCHF,20050720,024300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,024400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,024500,1.0640,1.0640,1.0635,1.0635
CADCHF,20050720,024600,1.0634,1.0634,1.0633,1.0633
CADCHF,20050720,024700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,024800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,024900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,025000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,025100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,025200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,025300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,025400,1.0630,1.0630,1.0629,1.0629
CADCHF,20050720,025500,1.0631,1.0636,1.0631,1.0636
CADCHF,20050720,025600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050720,025700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050720,025800,1.0635,1.0636,1.0635,1.0636
CADCHF,20050720,025900,1.0636,1.0638,1.0636,1.0638
CADCHF,20050720,030000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,030100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,030200,1.0638,1.0638,1.0636,1.0636
CADCHF,20050720,030300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050720,030400,1.0635,1.0635,1.0634,1.0634
CADCHF,20050720,030500,1.0633,1.0634,1.0633,1.0634
CADCHF,20050720,030600,1.0634,1.0634,1.0633,1.0633
CADCHF,20050720,030700,1.0633,1.0633,1.0628,1.0628
CADCHF,20050720,030800,1.0628,1.0628,1.0623,1.0623
CADCHF,20050720,030900,1.0622,1.0622,1.0609,1.0609
CADCHF,20050720,031000,1.0608,1.0611,1.0608,1.0610
CADCHF,20050720,031100,1.0609,1.0609,1.0601,1.0601
CADCHF,20050720,031200,1.0601,1.0603,1.0601,1.0603
CADCHF,20050720,031300,1.0603,1.0608,1.0603,1.0608
CADCHF,20050720,031400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050720,031500,1.0608,1.0610,1.0608,1.0610
CADCHF,20050720,031600,1.0610,1.0610,1.0610,1.0610
CADCHF,20050720,031700,1.0610,1.0611,1.0610,1.0611
CADCHF,20050720,031800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050720,031900,1.0613,1.0614,1.0613,1.0614
CADCHF,20050720,032000,1.0614,1.0615,1.0613,1.0613
CADCHF,20050720,032100,1.0613,1.0613,1.0612,1.0612
CADCHF,20050720,032200,1.0611,1.0612,1.0611,1.0612
CADCHF,20050720,032300,1.0611,1.0613,1.0611,1.0613
CADCHF,20050720,032400,1.0614,1.0614,1.0612,1.0612
CADCHF,20050720,032500,1.0613,1.0614,1.0613,1.0614
CADCHF,20050720,032600,1.0614,1.0615,1.0614,1.0614
CADCHF,20050720,032700,1.0614,1.0614,1.0613,1.0613
CADCHF,20050720,032800,1.0614,1.0616,1.0614,1.0616
CADCHF,20050720,032900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,033000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,033100,1.0617,1.0619,1.0617,1.0619
CADCHF,20050720,033200,1.0619,1.0621,1.0619,1.0621
CADCHF,20050720,033300,1.0620,1.0621,1.0620,1.0621
CADCHF,20050720,033400,1.0620,1.0621,1.0620,1.0621
CADCHF,20050720,033500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,033600,1.0622,1.0622,1.0620,1.0620
CADCHF,20050720,033700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050720,033800,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,033900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,034000,1.0624,1.0626,1.0624,1.0626
CADCHF,20050720,034100,1.0625,1.0625,1.0622,1.0622
CADCHF,20050720,034200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,034300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050720,034400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,034500,1.0622,1.0624,1.0622,1.0624
CADCHF,20050720,034600,1.0624,1.0624,1.0620,1.0620
CADCHF,20050720,034700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050720,034800,1.0619,1.0621,1.0619,1.0621
CADCHF,20050720,034900,1.0621,1.0621,1.0621,1.0621
CADCHF,20050720,035000,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,035100,1.0622,1.0622,1.0621,1.0622
CADCHF,20050720,035200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,035300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050720,035400,1.0620,1.0620,1.0619,1.0619
CADCHF,20050720,035500,1.0618,1.0618,1.0617,1.0617
CADCHF,20050720,035600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,035700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,035800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,035900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,040000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,040100,1.0617,1.0618,1.0617,1.0618
CADCHF,20050720,040200,1.0618,1.0619,1.0618,1.0619
CADCHF,20050720,040300,1.0619,1.0620,1.0619,1.0620
CADCHF,20050720,040400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,040500,1.0622,1.0623,1.0622,1.0623
CADCHF,20050720,040600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,040700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050720,040800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,040900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,041000,1.0622,1.0623,1.0622,1.0623
CADCHF,20050720,041100,1.0623,1.0623,1.0622,1.0622
CADCHF,20050720,041200,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,041300,1.0622,1.0623,1.0622,1.0622
CADCHF,20050720,041400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,041500,1.0623,1.0624,1.0622,1.0622
CADCHF,20050720,041600,1.0622,1.0624,1.0622,1.0624
CADCHF,20050720,041700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,041800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,041900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,042000,1.0624,1.0624,1.0623,1.0623
CADCHF,20050720,042100,1.0622,1.0623,1.0622,1.0623
CADCHF,20050720,042200,1.0624,1.0625,1.0624,1.0625
CADCHF,20050720,042300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,042400,1.0623,1.0623,1.0622,1.0622
CADCHF,20050720,042500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,042600,1.0623,1.0623,1.0622,1.0622
CADCHF,20050720,042700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,042800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,042900,1.0623,1.0623,1.0623,1.0623
CADCHF,20050720,043000,1.0623,1.0623,1.0622,1.0622
CADCHF,20050720,043100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,043200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,043300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,043400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,043500,1.0622,1.0623,1.0622,1.0623
CADCHF,20050720,043600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,043700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,043800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,043900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,044000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,044100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,044200,1.0624,1.0626,1.0624,1.0626
CADCHF,20050720,044300,1.0625,1.0625,1.0624,1.0624
CADCHF,20050720,044400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,044500,1.0625,1.0629,1.0625,1.0629
CADCHF,20050720,044600,1.0628,1.0630,1.0628,1.0630
CADCHF,20050720,044700,1.0630,1.0630,1.0629,1.0629
CADCHF,20050720,044800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,044900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,045900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,050000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,050100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,050200,1.0628,1.0629,1.0628,1.0628
CADCHF,20050720,050300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,050400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,050500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,050600,1.0628,1.0628,1.0626,1.0626
CADCHF,20050720,050700,1.0626,1.0627,1.0626,1.0627
CADCHF,20050720,050800,1.0627,1.0627,1.0627,1.0627
CADCHF,20050720,050900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050720,051000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,051900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,052000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,052100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,052200,1.0628,1.0628,1.0626,1.0626
CADCHF,20050720,052300,1.0625,1.0625,1.0624,1.0624
CADCHF,20050720,052400,1.0624,1.0624,1.0622,1.0623
CADCHF,20050720,052500,1.0624,1.0626,1.0624,1.0626
CADCHF,20050720,052600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,052700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,052800,1.0626,1.0627,1.0626,1.0627
CADCHF,20050720,052900,1.0627,1.0628,1.0627,1.0628
CADCHF,20050720,053000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,053100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,053200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,053300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,053400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050720,053500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,053600,1.0628,1.0628,1.0627,1.0628
CADCHF,20050720,053700,1.0628,1.0628,1.0627,1.0627
CADCHF,20050720,053800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,053900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,054000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,054100,1.0626,1.0627,1.0626,1.0626
CADCHF,20050720,054200,1.0627,1.0628,1.0627,1.0627
CADCHF,20050720,054300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,054400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,054500,1.0626,1.0626,1.0625,1.0626
CADCHF,20050720,054600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,054700,1.0625,1.0625,1.0625,1.0625
CADCHF,20050720,054800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050720,054900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,055000,1.0626,1.0626,1.0624,1.0624
CADCHF,20050720,055100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,055200,1.0625,1.0625,1.0624,1.0624
CADCHF,20050720,055300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,055400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050720,055500,1.0626,1.0628,1.0626,1.0628
CADCHF,20050720,055600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,055700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050720,055800,1.0628,1.0628,1.0627,1.0627
CADCHF,20050720,055900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,060000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,060100,1.0626,1.0628,1.0626,1.0628
CADCHF,20050720,060200,1.0628,1.0629,1.0628,1.0629
CADCHF,20050720,060300,1.0629,1.0629,1.0628,1.0628
CADCHF,20050720,060400,1.0628,1.0629,1.0628,1.0629
CADCHF,20050720,060500,1.0629,1.0629,1.0628,1.0628
CADCHF,20050720,060600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,060700,1.0629,1.0629,1.0629,1.0629
CADCHF,20050720,060800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050720,060900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,061000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,061100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,061200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,061300,1.0628,1.0628,1.0625,1.0625
CADCHF,20050720,061400,1.0624,1.0624,1.0622,1.0622
CADCHF,20050720,061500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,061600,1.0622,1.0624,1.0622,1.0624
CADCHF,20050720,061700,1.0624,1.0625,1.0624,1.0625
CADCHF,20050720,061800,1.0625,1.0625,1.0624,1.0624
CADCHF,20050720,061900,1.0624,1.0624,1.0623,1.0624
CADCHF,20050720,062000,1.0625,1.0625,1.0624,1.0624
CADCHF,20050720,062100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,062900,1.0625,1.0626,1.0625,1.0626
CADCHF,20050720,063000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,063100,1.0626,1.0626,1.0623,1.0623
CADCHF,20050720,063200,1.0622,1.0622,1.0621,1.0621
CADCHF,20050720,063300,1.0620,1.0620,1.0619,1.0619
CADCHF,20050720,063400,1.0619,1.0620,1.0619,1.0619
CADCHF,20050720,063500,1.0619,1.0621,1.0619,1.0621
CADCHF,20050720,063600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,063700,1.0622,1.0622,1.0621,1.0621
CADCHF,20050720,063800,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,063900,1.0622,1.0622,1.0621,1.0621
CADCHF,20050720,064000,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,064100,1.0622,1.0622,1.0621,1.0621
CADCHF,20050720,064200,1.0621,1.0621,1.0621,1.0621
CADCHF,20050720,064300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050720,064400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,064500,1.0623,1.0624,1.0622,1.0622
CADCHF,20050720,064600,1.0621,1.0623,1.0621,1.0623
CADCHF,20050720,064700,1.0624,1.0624,1.0623,1.0624
CADCHF,20050720,064800,1.0625,1.0626,1.0625,1.0626
CADCHF,20050720,064900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,065000,1.0625,1.0625,1.0625,1.0625
CADCHF,20050720,065100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,065200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,065300,1.0624,1.0624,1.0623,1.0624
CADCHF,20050720,065400,1.0624,1.0625,1.0624,1.0625
CADCHF,20050720,065500,1.0625,1.0625,1.0625,1.0625
CADCHF,20050720,065600,1.0625,1.0625,1.0624,1.0624
CADCHF,20050720,065700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,065800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,065900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,070000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,070100,1.0624,1.0625,1.0624,1.0625
CADCHF,20050720,070200,1.0626,1.0628,1.0626,1.0628
CADCHF,20050720,070300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,070400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,070500,1.0628,1.0628,1.0626,1.0626
CADCHF,20050720,070600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,070700,1.0626,1.0626,1.0625,1.0625
CADCHF,20050720,070800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,070900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,071000,1.0628,1.0629,1.0628,1.0629
CADCHF,20050720,071100,1.0629,1.0630,1.0629,1.0630
CADCHF,20050720,071200,1.0630,1.0630,1.0630,1.0630
CADCHF,20050720,071300,1.0630,1.0630,1.0630,1.0630
CADCHF,20050720,071400,1.0630,1.0630,1.0629,1.0629
CADCHF,20050720,071500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,071600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,071700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,071800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,071900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,072000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,072100,1.0628,1.0628,1.0626,1.0626
CADCHF,20050720,072200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,072300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,072400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050720,072500,1.0623,1.0624,1.0623,1.0624
CADCHF,20050720,072600,1.0624,1.0625,1.0624,1.0625
CADCHF,20050720,072700,1.0625,1.0625,1.0625,1.0625
CADCHF,20050720,072800,1.0625,1.0625,1.0625,1.0625
CADCHF,20050720,072900,1.0625,1.0625,1.0625,1.0625
CADCHF,20050720,073000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,073100,1.0627,1.0628,1.0627,1.0628
CADCHF,20050720,073200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,073300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050720,073400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050720,073500,1.0629,1.0630,1.0629,1.0629
CADCHF,20050720,073600,1.0630,1.0633,1.0630,1.0633
CADCHF,20050720,073700,1.0633,1.0633,1.0631,1.0631
CADCHF,20050720,073800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,073900,1.0632,1.0632,1.0631,1.0631
CADCHF,20050720,074000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,074100,1.0631,1.0632,1.0631,1.0632
CADCHF,20050720,074200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,074300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,074400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,074500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,074600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,074700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,074800,1.0633,1.0635,1.0633,1.0635
CADCHF,20050720,074900,1.0636,1.0636,1.0635,1.0635
CADCHF,20050720,075000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050720,075100,1.0635,1.0637,1.0635,1.0637
CADCHF,20050720,075200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,075300,1.0638,1.0639,1.0638,1.0638
CADCHF,20050720,075400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,075500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,075600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,075700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,075800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,075900,1.0637,1.0637,1.0637,1.0637
CADCHF,20050720,080000,1.0637,1.0640,1.0637,1.0640
CADCHF,20050720,080100,1.0641,1.0641,1.0640,1.0641
CADCHF,20050720,080200,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,080300,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,080400,1.0643,1.0644,1.0643,1.0644
CADCHF,20050720,080500,1.0645,1.0647,1.0645,1.0647
CADCHF,20050720,080600,1.0646,1.0646,1.0645,1.0645
CADCHF,20050720,080700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,080800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,080900,1.0645,1.0647,1.0645,1.0647
CADCHF,20050720,081000,1.0646,1.0646,1.0644,1.0644
CADCHF,20050720,081100,1.0644,1.0645,1.0644,1.0645
CADCHF,20050720,081200,1.0645,1.0645,1.0640,1.0640
CADCHF,20050720,081300,1.0640,1.0640,1.0639,1.0639
CADCHF,20050720,081400,1.0639,1.0640,1.0638,1.0640
CADCHF,20050720,081500,1.0641,1.0641,1.0640,1.0640
CADCHF,20050720,081600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,081700,1.0641,1.0642,1.0641,1.0641
CADCHF,20050720,081800,1.0640,1.0640,1.0638,1.0638
CADCHF,20050720,081900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,082000,1.0640,1.0641,1.0640,1.0641
CADCHF,20050720,082100,1.0641,1.0641,1.0641,1.0641
CADCHF,20050720,082200,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,082300,1.0642,1.0642,1.0641,1.0641
CADCHF,20050720,082400,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,082500,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,082600,1.0645,1.0646,1.0644,1.0644
CADCHF,20050720,082700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,082800,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,082900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,083000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,083100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,083200,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,083300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,083400,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,083500,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,083600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,083700,1.0642,1.0642,1.0641,1.0641
CADCHF,20050720,083800,1.0642,1.0644,1.0642,1.0644
CADCHF,20050720,083900,1.0644,1.0645,1.0644,1.0645
CADCHF,20050720,084000,1.0645,1.0647,1.0645,1.0647
CADCHF,20050720,084100,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,084200,1.0645,1.0647,1.0645,1.0646
CADCHF,20050720,084300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,084400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,084500,1.0645,1.0649,1.0645,1.0649
CADCHF,20050720,084600,1.0650,1.0652,1.0650,1.0652
CADCHF,20050720,084700,1.0651,1.0651,1.0651,1.0651
CADCHF,20050720,084800,1.0652,1.0652,1.0651,1.0651
CADCHF,20050720,084900,1.0650,1.0650,1.0649,1.0650
CADCHF,20050720,085000,1.0650,1.0651,1.0649,1.0651
CADCHF,20050720,085100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,085200,1.0652,1.0653,1.0652,1.0653
CADCHF,20050720,085300,1.0654,1.0654,1.0653,1.0653
CADCHF,20050720,085400,1.0652,1.0652,1.0649,1.0649
CADCHF,20050720,085500,1.0651,1.0654,1.0649,1.0654
CADCHF,20050720,085600,1.0655,1.0655,1.0655,1.0655
CADCHF,20050720,085700,1.0655,1.0656,1.0655,1.0656
CADCHF,20050720,085800,1.0655,1.0655,1.0654,1.0654
CADCHF,20050720,085900,1.0654,1.0654,1.0652,1.0652
CADCHF,20050720,090000,1.0651,1.0651,1.0649,1.0649
CADCHF,20050720,090100,1.0649,1.0649,1.0646,1.0646
CADCHF,20050720,090200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,090300,1.0646,1.0646,1.0646,1.0646
CADCHF,20050720,090400,1.0645,1.0645,1.0644,1.0644
CADCHF,20050720,090500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,090600,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,090700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,090800,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,090900,1.0642,1.0642,1.0640,1.0640
CADCHF,20050720,091000,1.0639,1.0640,1.0638,1.0638
CADCHF,20050720,091100,1.0639,1.0640,1.0639,1.0640
CADCHF,20050720,091200,1.0640,1.0641,1.0640,1.0640
CADCHF,20050720,091300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,091400,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,091500,1.0642,1.0642,1.0641,1.0641
CADCHF,20050720,091600,1.0641,1.0641,1.0641,1.0641
CADCHF,20050720,091700,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,091800,1.0642,1.0643,1.0642,1.0642
CADCHF,20050720,091900,1.0643,1.0646,1.0643,1.0644
CADCHF,20050720,092000,1.0643,1.0647,1.0643,1.0647
CADCHF,20050720,092100,1.0646,1.0646,1.0645,1.0645
CADCHF,20050720,092200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,092300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,092400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,092500,1.0645,1.0645,1.0644,1.0644
CADCHF,20050720,092600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,092700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,092800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,092900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,093000,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,093100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,093200,1.0642,1.0642,1.0640,1.0640
CADCHF,20050720,093300,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,093400,1.0642,1.0645,1.0642,1.0645
CADCHF,20050720,093500,1.0645,1.0646,1.0645,1.0646
CADCHF,20050720,093600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,093700,1.0647,1.0647,1.0646,1.0647
CADCHF,20050720,093800,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,093900,1.0646,1.0649,1.0646,1.0648
CADCHF,20050720,094000,1.0647,1.0649,1.0647,1.0649
CADCHF,20050720,094100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,094200,1.0649,1.0649,1.0647,1.0647
CADCHF,20050720,094300,1.0648,1.0649,1.0648,1.0648
CADCHF,20050720,094400,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,094500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,094600,1.0645,1.0646,1.0645,1.0646
CADCHF,20050720,094700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,094800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,094900,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,095000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,095100,1.0644,1.0644,1.0644,1.0644
CADCHF,20050720,095200,1.0645,1.0645,1.0643,1.0643
CADCHF,20050720,095300,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,095400,1.0645,1.0647,1.0645,1.0647
CADCHF,20050720,095500,1.0647,1.0647,1.0646,1.0647
CADCHF,20050720,095600,1.0649,1.0652,1.0649,1.0651
CADCHF,20050720,095700,1.0650,1.0651,1.0649,1.0649
CADCHF,20050720,095800,1.0648,1.0648,1.0647,1.0647
CADCHF,20050720,095900,1.0647,1.0648,1.0645,1.0645
CADCHF,20050720,100000,1.0644,1.0645,1.0644,1.0645
CADCHF,20050720,100100,1.0645,1.0646,1.0645,1.0646
CADCHF,20050720,100200,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,100300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,100400,1.0642,1.0643,1.0642,1.0642
CADCHF,20050720,100500,1.0641,1.0641,1.0636,1.0636
CADCHF,20050720,100600,1.0637,1.0637,1.0630,1.0630
CADCHF,20050720,100700,1.0629,1.0629,1.0626,1.0628
CADCHF,20050720,100800,1.0628,1.0628,1.0626,1.0627
CADCHF,20050720,100900,1.0627,1.0631,1.0627,1.0631
CADCHF,20050720,101000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050720,101100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,101200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,101300,1.0633,1.0633,1.0631,1.0631
CADCHF,20050720,101400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,101500,1.0631,1.0633,1.0631,1.0633
CADCHF,20050720,101600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,101700,1.0631,1.0631,1.0628,1.0628
CADCHF,20050720,101800,1.0628,1.0629,1.0628,1.0628
CADCHF,20050720,101900,1.0627,1.0627,1.0624,1.0624
CADCHF,20050720,102000,1.0623,1.0623,1.0613,1.0615
CADCHF,20050720,102100,1.0615,1.0616,1.0615,1.0616
CADCHF,20050720,102200,1.0617,1.0617,1.0616,1.0616
CADCHF,20050720,102300,1.0616,1.0616,1.0615,1.0616
CADCHF,20050720,102400,1.0617,1.0618,1.0617,1.0618
CADCHF,20050720,102500,1.0618,1.0619,1.0618,1.0619
CADCHF,20050720,102600,1.0620,1.0621,1.0620,1.0620
CADCHF,20050720,102700,1.0620,1.0620,1.0619,1.0619
CADCHF,20050720,102800,1.0620,1.0621,1.0620,1.0620
CADCHF,20050720,102900,1.0619,1.0620,1.0619,1.0620
CADCHF,20050720,103000,1.0622,1.0624,1.0622,1.0624
CADCHF,20050720,103100,1.0624,1.0628,1.0624,1.0628
CADCHF,20050720,103200,1.0629,1.0631,1.0629,1.0631
CADCHF,20050720,103300,1.0630,1.0630,1.0628,1.0628
CADCHF,20050720,103400,1.0628,1.0630,1.0627,1.0630
CADCHF,20050720,103500,1.0631,1.0632,1.0631,1.0632
CADCHF,20050720,103600,1.0632,1.0632,1.0630,1.0630
CADCHF,20050720,103700,1.0630,1.0633,1.0630,1.0633
CADCHF,20050720,103800,1.0634,1.0635,1.0633,1.0633
CADCHF,20050720,103900,1.0634,1.0635,1.0634,1.0635
CADCHF,20050720,104000,1.0634,1.0634,1.0633,1.0634
CADCHF,20050720,104100,1.0635,1.0635,1.0633,1.0633
CADCHF,20050720,104200,1.0633,1.0634,1.0633,1.0633
CADCHF,20050720,104300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,104400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,104500,1.0632,1.0632,1.0631,1.0631
CADCHF,20050720,104600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,104700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050720,104800,1.0631,1.0633,1.0631,1.0633
CADCHF,20050720,104900,1.0633,1.0634,1.0633,1.0634
CADCHF,20050720,105000,1.0635,1.0636,1.0635,1.0636
CADCHF,20050720,105100,1.0636,1.0637,1.0636,1.0637
CADCHF,20050720,105200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,105300,1.0640,1.0642,1.0640,1.0641
CADCHF,20050720,105400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,105500,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,105600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,105700,1.0642,1.0646,1.0642,1.0646
CADCHF,20050720,105800,1.0647,1.0648,1.0644,1.0644
CADCHF,20050720,105900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,110000,1.0646,1.0647,1.0646,1.0647
CADCHF,20050720,110100,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,110200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,110300,1.0646,1.0647,1.0646,1.0647
CADCHF,20050720,110400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,110500,1.0646,1.0649,1.0646,1.0649
CADCHF,20050720,110600,1.0649,1.0649,1.0648,1.0648
CADCHF,20050720,110700,1.0647,1.0649,1.0647,1.0649
CADCHF,20050720,110800,1.0649,1.0650,1.0649,1.0649
CADCHF,20050720,110900,1.0648,1.0648,1.0645,1.0646
CADCHF,20050720,111000,1.0647,1.0649,1.0647,1.0648
CADCHF,20050720,111100,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,111200,1.0645,1.0645,1.0644,1.0644
CADCHF,20050720,111300,1.0644,1.0644,1.0643,1.0643
CADCHF,20050720,111400,1.0643,1.0643,1.0640,1.0640
CADCHF,20050720,111500,1.0640,1.0640,1.0638,1.0638
CADCHF,20050720,111600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050720,111700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,111800,1.0641,1.0644,1.0641,1.0644
CADCHF,20050720,111900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,112000,1.0644,1.0645,1.0644,1.0644
CADCHF,20050720,112100,1.0643,1.0645,1.0642,1.0645
CADCHF,20050720,112200,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,112300,1.0641,1.0641,1.0640,1.0640
CADCHF,20050720,112400,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,112500,1.0642,1.0642,1.0640,1.0640
CADCHF,20050720,112600,1.0639,1.0639,1.0638,1.0638
CADCHF,20050720,112700,1.0639,1.0639,1.0638,1.0638
CADCHF,20050720,112800,1.0638,1.0642,1.0638,1.0641
CADCHF,20050720,112900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,113000,1.0641,1.0643,1.0641,1.0643
CADCHF,20050720,113100,1.0644,1.0647,1.0644,1.0647
CADCHF,20050720,113200,1.0647,1.0649,1.0647,1.0649
CADCHF,20050720,113300,1.0649,1.0650,1.0649,1.0649
CADCHF,20050720,113400,1.0649,1.0649,1.0646,1.0647
CADCHF,20050720,113500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,113600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,113700,1.0646,1.0646,1.0645,1.0645
CADCHF,20050720,113800,1.0644,1.0644,1.0641,1.0642
CADCHF,20050720,113900,1.0644,1.0645,1.0644,1.0645
CADCHF,20050720,114000,1.0645,1.0645,1.0643,1.0643
CADCHF,20050720,114100,1.0644,1.0646,1.0644,1.0646
CADCHF,20050720,114200,1.0646,1.0647,1.0643,1.0643
CADCHF,20050720,114300,1.0644,1.0645,1.0644,1.0645
CADCHF,20050720,114400,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,114500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,114600,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,114700,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,114800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,114900,1.0643,1.0644,1.0643,1.0644
CADCHF,20050720,115000,1.0645,1.0647,1.0643,1.0643
CADCHF,20050720,115100,1.0642,1.0642,1.0640,1.0640
CADCHF,20050720,115200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,115300,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,115400,1.0642,1.0642,1.0641,1.0641
CADCHF,20050720,115500,1.0641,1.0641,1.0640,1.0640
CADCHF,20050720,115600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,115700,1.0640,1.0641,1.0639,1.0639
CADCHF,20050720,115800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,115900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,120000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,120100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,120200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,120300,1.0637,1.0640,1.0637,1.0640
CADCHF,20050720,120400,1.0640,1.0640,1.0639,1.0639
CADCHF,20050720,120500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050720,120600,1.0638,1.0642,1.0638,1.0642
CADCHF,20050720,120700,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,120800,1.0643,1.0644,1.0643,1.0644
CADCHF,20050720,120900,1.0644,1.0644,1.0643,1.0643
CADCHF,20050720,121000,1.0642,1.0644,1.0642,1.0644
CADCHF,20050720,121100,1.0644,1.0645,1.0644,1.0644
CADCHF,20050720,121200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,121300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,121400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,121500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,121600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,121700,1.0642,1.0643,1.0642,1.0642
CADCHF,20050720,121800,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,121900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,122000,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,122100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,122200,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,122300,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,122400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,122500,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,122600,1.0645,1.0645,1.0643,1.0643
CADCHF,20050720,122700,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,122800,1.0645,1.0645,1.0643,1.0645
CADCHF,20050720,122900,1.0646,1.0646,1.0645,1.0645
CADCHF,20050720,123000,1.0645,1.0646,1.0645,1.0646
CADCHF,20050720,123100,1.0645,1.0646,1.0645,1.0646
CADCHF,20050720,123200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,123300,1.0647,1.0649,1.0647,1.0649
CADCHF,20050720,123400,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,123500,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,123600,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,123700,1.0643,1.0643,1.0641,1.0641
CADCHF,20050720,123800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050720,123900,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,124000,1.0642,1.0642,1.0640,1.0640
CADCHF,20050720,124100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,124200,1.0640,1.0643,1.0640,1.0643
CADCHF,20050720,124300,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,124400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,124500,1.0640,1.0640,1.0639,1.0639
CADCHF,20050720,124600,1.0639,1.0642,1.0639,1.0642
CADCHF,20050720,124700,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,124800,1.0645,1.0645,1.0643,1.0644
CADCHF,20050720,124900,1.0643,1.0645,1.0643,1.0644
CADCHF,20050720,125000,1.0643,1.0645,1.0643,1.0643
CADCHF,20050720,125100,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,125200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,125300,1.0642,1.0644,1.0642,1.0644
CADCHF,20050720,125400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,125500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,125600,1.0645,1.0645,1.0644,1.0644
CADCHF,20050720,125700,1.0643,1.0643,1.0642,1.0643
CADCHF,20050720,125800,1.0643,1.0644,1.0643,1.0644
CADCHF,20050720,125900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,130000,1.0645,1.0645,1.0643,1.0643
CADCHF,20050720,130100,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,130200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,130300,1.0642,1.0642,1.0641,1.0641
CADCHF,20050720,130400,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,130500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,130600,1.0642,1.0642,1.0640,1.0640
CADCHF,20050720,130700,1.0640,1.0640,1.0638,1.0639
CADCHF,20050720,130800,1.0640,1.0640,1.0638,1.0638
CADCHF,20050720,130900,1.0638,1.0639,1.0638,1.0639
CADCHF,20050720,131000,1.0640,1.0641,1.0640,1.0640
CADCHF,20050720,131100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,131200,1.0640,1.0640,1.0638,1.0638
CADCHF,20050720,131300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,131400,1.0638,1.0640,1.0638,1.0640
CADCHF,20050720,131500,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,131600,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,131700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,131800,1.0644,1.0645,1.0644,1.0644
CADCHF,20050720,131900,1.0644,1.0645,1.0644,1.0645
CADCHF,20050720,132000,1.0645,1.0645,1.0643,1.0644
CADCHF,20050720,132100,1.0644,1.0645,1.0644,1.0645
CADCHF,20050720,132200,1.0644,1.0644,1.0642,1.0642
CADCHF,20050720,132300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,132400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,132500,1.0642,1.0642,1.0641,1.0641
CADCHF,20050720,132600,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,132700,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,132800,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,132900,1.0643,1.0645,1.0642,1.0645
CADCHF,20050720,133000,1.0646,1.0646,1.0645,1.0645
CADCHF,20050720,133100,1.0645,1.0645,1.0644,1.0644
CADCHF,20050720,133200,1.0644,1.0647,1.0644,1.0647
CADCHF,20050720,133300,1.0647,1.0648,1.0647,1.0648
CADCHF,20050720,133400,1.0649,1.0650,1.0649,1.0649
CADCHF,20050720,133500,1.0649,1.0651,1.0649,1.0651
CADCHF,20050720,133600,1.0651,1.0653,1.0651,1.0653
CADCHF,20050720,133700,1.0654,1.0654,1.0652,1.0652
CADCHF,20050720,133800,1.0652,1.0653,1.0652,1.0653
CADCHF,20050720,133900,1.0654,1.0654,1.0652,1.0652
CADCHF,20050720,134000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,134100,1.0652,1.0653,1.0652,1.0653
CADCHF,20050720,134200,1.0653,1.0654,1.0653,1.0654
CADCHF,20050720,134300,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,134400,1.0654,1.0654,1.0653,1.0653
CADCHF,20050720,134500,1.0653,1.0653,1.0652,1.0653
CADCHF,20050720,134600,1.0653,1.0653,1.0652,1.0653
CADCHF,20050720,134700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,134800,1.0654,1.0654,1.0652,1.0652
CADCHF,20050720,134900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,135000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050720,135100,1.0652,1.0652,1.0649,1.0649
CADCHF,20050720,135200,1.0649,1.0649,1.0647,1.0647
CADCHF,20050720,135300,1.0647,1.0647,1.0644,1.0644
CADCHF,20050720,135400,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,135500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,135600,1.0642,1.0642,1.0639,1.0639
CADCHF,20050720,135700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,135800,1.0638,1.0640,1.0638,1.0640
CADCHF,20050720,135900,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,140000,1.0641,1.0642,1.0640,1.0641
CADCHF,20050720,140100,1.0642,1.0642,1.0641,1.0641
CADCHF,20050720,140200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,140300,1.0639,1.0640,1.0638,1.0638
CADCHF,20050720,140400,1.0638,1.0640,1.0638,1.0640
CADCHF,20050720,140500,1.0640,1.0641,1.0640,1.0641
CADCHF,20050720,140600,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,140700,1.0643,1.0649,1.0643,1.0649
CADCHF,20050720,140800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,140900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,141000,1.0648,1.0648,1.0647,1.0647
CADCHF,20050720,141100,1.0648,1.0649,1.0648,1.0649
CADCHF,20050720,141200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,141300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,141400,1.0649,1.0651,1.0649,1.0651
CADCHF,20050720,141500,1.0651,1.0654,1.0651,1.0654
CADCHF,20050720,141600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050720,141700,1.0653,1.0654,1.0652,1.0654
CADCHF,20050720,141800,1.0655,1.0655,1.0654,1.0654
CADCHF,20050720,141900,1.0653,1.0653,1.0652,1.0652
CADCHF,20050720,142000,1.0652,1.0652,1.0651,1.0651
CADCHF,20050720,142100,1.0651,1.0651,1.0649,1.0649
CADCHF,20050720,142200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050720,142300,1.0651,1.0651,1.0650,1.0650
CADCHF,20050720,142400,1.0650,1.0650,1.0649,1.0649
CADCHF,20050720,142500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050720,142600,1.0649,1.0651,1.0649,1.0651
CADCHF,20050720,142700,1.0651,1.0652,1.0651,1.0652
CADCHF,20050720,142800,1.0651,1.0651,1.0650,1.0650
CADCHF,20050720,142900,1.0649,1.0649,1.0647,1.0648
CADCHF,20050720,143000,1.0649,1.0649,1.0641,1.0641
CADCHF,20050720,143100,1.0640,1.0640,1.0638,1.0640
CADCHF,20050720,143200,1.0639,1.0639,1.0638,1.0638
CADCHF,20050720,143300,1.0638,1.0639,1.0638,1.0638
CADCHF,20050720,143400,1.0639,1.0639,1.0638,1.0638
CADCHF,20050720,143500,1.0638,1.0639,1.0638,1.0639
CADCHF,20050720,143600,1.0640,1.0640,1.0638,1.0638
CADCHF,20050720,143700,1.0638,1.0638,1.0635,1.0635
CADCHF,20050720,143800,1.0635,1.0635,1.0634,1.0634
CADCHF,20050720,143900,1.0633,1.0633,1.0632,1.0632
CADCHF,20050720,144000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,144100,1.0633,1.0636,1.0633,1.0636
CADCHF,20050720,144200,1.0636,1.0637,1.0636,1.0636
CADCHF,20050720,144300,1.0636,1.0638,1.0635,1.0638
CADCHF,20050720,144400,1.0638,1.0639,1.0638,1.0639
CADCHF,20050720,144500,1.0639,1.0640,1.0638,1.0640
CADCHF,20050720,144600,1.0640,1.0640,1.0638,1.0639
CADCHF,20050720,144700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,144800,1.0640,1.0642,1.0640,1.0642
CADCHF,20050720,144900,1.0641,1.0643,1.0641,1.0643
CADCHF,20050720,145000,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,145100,1.0642,1.0642,1.0640,1.0642
CADCHF,20050720,145200,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,145300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,145400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,145500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,145600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,145700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050720,145800,1.0645,1.0647,1.0645,1.0647
CADCHF,20050720,145900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,150000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050720,150100,1.0647,1.0648,1.0647,1.0648
CADCHF,20050720,150200,1.0648,1.0648,1.0648,1.0648
CADCHF,20050720,150300,1.0647,1.0647,1.0643,1.0643
CADCHF,20050720,150400,1.0642,1.0642,1.0637,1.0637
CADCHF,20050720,150500,1.0636,1.0638,1.0636,1.0638
CADCHF,20050720,150600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050720,150700,1.0641,1.0642,1.0641,1.0642
CADCHF,20050720,150800,1.0642,1.0645,1.0642,1.0645
CADCHF,20050720,150900,1.0646,1.0646,1.0646,1.0646
CADCHF,20050720,151000,1.0645,1.0645,1.0643,1.0643
CADCHF,20050720,151100,1.0643,1.0643,1.0643,1.0643
CADCHF,20050720,151200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,151300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,151400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,151500,1.0642,1.0643,1.0642,1.0643
CADCHF,20050720,151600,1.0643,1.0645,1.0643,1.0643
CADCHF,20050720,151700,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,151800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,151900,1.0642,1.0643,1.0642,1.0642
CADCHF,20050720,152000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,152100,1.0642,1.0642,1.0638,1.0638
CADCHF,20050720,152200,1.0638,1.0639,1.0638,1.0639
CADCHF,20050720,152300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050720,152400,1.0638,1.0642,1.0638,1.0641
CADCHF,20050720,152500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,152600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,152700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050720,152800,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,152900,1.0644,1.0644,1.0643,1.0643
CADCHF,20050720,153000,1.0643,1.0645,1.0643,1.0645
CADCHF,20050720,153100,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,153200,1.0641,1.0641,1.0640,1.0640
CADCHF,20050720,153300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,153400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,153500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050720,153600,1.0639,1.0642,1.0639,1.0641
CADCHF,20050720,153700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,153800,1.0640,1.0640,1.0639,1.0640
CADCHF,20050720,153900,1.0640,1.0640,1.0639,1.0639
CADCHF,20050720,154000,1.0639,1.0640,1.0639,1.0639
CADCHF,20050720,154100,1.0638,1.0638,1.0636,1.0636
CADCHF,20050720,154200,1.0636,1.0637,1.0636,1.0637
CADCHF,20050720,154300,1.0637,1.0638,1.0636,1.0638
CADCHF,20050720,154400,1.0639,1.0640,1.0639,1.0640
CADCHF,20050720,154500,1.0640,1.0640,1.0639,1.0639
CADCHF,20050720,154600,1.0639,1.0640,1.0639,1.0640
CADCHF,20050720,154700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,154800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050720,154900,1.0640,1.0640,1.0638,1.0638
CADCHF,20050720,155000,1.0638,1.0638,1.0635,1.0635
CADCHF,20050720,155100,1.0634,1.0635,1.0633,1.0635
CADCHF,20050720,155200,1.0635,1.0635,1.0633,1.0635
CADCHF,20050720,155300,1.0634,1.0634,1.0634,1.0634
CADCHF,20050720,155400,1.0635,1.0637,1.0635,1.0637
CADCHF,20050720,155500,1.0637,1.0638,1.0637,1.0638
CADCHF,20050720,155600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050720,155700,1.0640,1.0644,1.0640,1.0644
CADCHF,20050720,155800,1.0644,1.0647,1.0644,1.0645
CADCHF,20050720,155900,1.0645,1.0645,1.0642,1.0642
CADCHF,20050720,160000,1.0642,1.0642,1.0640,1.0642
CADCHF,20050720,160100,1.0641,1.0644,1.0638,1.0644
CADCHF,20050720,160200,1.0645,1.0645,1.0640,1.0640
CADCHF,20050720,160300,1.0639,1.0639,1.0638,1.0639
CADCHF,20050720,160400,1.0640,1.0645,1.0640,1.0643
CADCHF,20050720,160500,1.0642,1.0642,1.0638,1.0639
CADCHF,20050720,160600,1.0638,1.0638,1.0635,1.0638
CADCHF,20050720,160700,1.0638,1.0640,1.0638,1.0639
CADCHF,20050720,160800,1.0638,1.0640,1.0636,1.0640
CADCHF,20050720,160900,1.0641,1.0643,1.0638,1.0638
CADCHF,20050720,161000,1.0639,1.0640,1.0639,1.0639
CADCHF,20050720,161100,1.0638,1.0642,1.0638,1.0641
CADCHF,20050720,161200,1.0640,1.0645,1.0639,1.0644
CADCHF,20050720,161300,1.0643,1.0646,1.0643,1.0646
CADCHF,20050720,161400,1.0647,1.0649,1.0647,1.0649
CADCHF,20050720,161500,1.0648,1.0648,1.0647,1.0647
CADCHF,20050720,161600,1.0646,1.0646,1.0645,1.0646
CADCHF,20050720,161700,1.0647,1.0649,1.0647,1.0649
CADCHF,20050720,161800,1.0649,1.0649,1.0645,1.0645
CADCHF,20050720,161900,1.0643,1.0643,1.0642,1.0642
CADCHF,20050720,162000,1.0641,1.0641,1.0637,1.0637
CADCHF,20050720,162100,1.0636,1.0636,1.0634,1.0634
CADCHF,20050720,162200,1.0633,1.0634,1.0632,1.0634
CADCHF,20050720,162300,1.0635,1.0635,1.0630,1.0631
CADCHF,20050720,162400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,162500,1.0633,1.0635,1.0633,1.0634
CADCHF,20050720,162600,1.0633,1.0633,1.0630,1.0630
CADCHF,20050720,162700,1.0629,1.0629,1.0627,1.0627
CADCHF,20050720,162800,1.0626,1.0628,1.0626,1.0628
CADCHF,20050720,162900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050720,163000,1.0627,1.0630,1.0627,1.0629
CADCHF,20050720,163100,1.0628,1.0631,1.0628,1.0630
CADCHF,20050720,163200,1.0631,1.0633,1.0631,1.0633
CADCHF,20050720,163300,1.0634,1.0635,1.0634,1.0635
CADCHF,20050720,163400,1.0636,1.0639,1.0636,1.0639
CADCHF,20050720,163500,1.0640,1.0643,1.0640,1.0640
CADCHF,20050720,163600,1.0638,1.0645,1.0638,1.0645
CADCHF,20050720,163700,1.0646,1.0647,1.0646,1.0647
CADCHF,20050720,163800,1.0646,1.0647,1.0645,1.0647
CADCHF,20050720,163900,1.0648,1.0649,1.0647,1.0648
CADCHF,20050720,164000,1.0649,1.0653,1.0649,1.0652
CADCHF,20050720,164100,1.0651,1.0651,1.0649,1.0651
CADCHF,20050720,164200,1.0652,1.0654,1.0652,1.0654
CADCHF,20050720,164300,1.0654,1.0654,1.0652,1.0652
CADCHF,20050720,164400,1.0651,1.0653,1.0651,1.0653
CADCHF,20050720,164500,1.0654,1.0655,1.0654,1.0655
CADCHF,20050720,164600,1.0656,1.0663,1.0656,1.0663
CADCHF,20050720,164700,1.0663,1.0663,1.0661,1.0661
CADCHF,20050720,164800,1.0662,1.0662,1.0657,1.0657
CADCHF,20050720,164900,1.0658,1.0659,1.0652,1.0652
CADCHF,20050720,165000,1.0653,1.0654,1.0652,1.0652
CADCHF,20050720,165100,1.0651,1.0651,1.0650,1.0650
CADCHF,20050720,165200,1.0651,1.0652,1.0649,1.0649
CADCHF,20050720,165300,1.0649,1.0649,1.0647,1.0647
CADCHF,20050720,165400,1.0646,1.0646,1.0643,1.0645
CADCHF,20050720,165500,1.0645,1.0648,1.0645,1.0648
CADCHF,20050720,165600,1.0647,1.0647,1.0645,1.0645
CADCHF,20050720,165700,1.0644,1.0644,1.0633,1.0633
CADCHF,20050720,165800,1.0634,1.0642,1.0634,1.0642
CADCHF,20050720,165900,1.0642,1.0643,1.0639,1.0639
CADCHF,20050720,170000,1.0638,1.0642,1.0638,1.0641
CADCHF,20050720,170100,1.0642,1.0642,1.0639,1.0639
CADCHF,20050720,170200,1.0638,1.0638,1.0636,1.0636
CADCHF,20050720,170300,1.0636,1.0636,1.0634,1.0634
CADCHF,20050720,170400,1.0633,1.0634,1.0633,1.0633
CADCHF,20050720,170500,1.0633,1.0633,1.0628,1.0628
CADCHF,20050720,170600,1.0627,1.0627,1.0626,1.0626
CADCHF,20050720,170700,1.0626,1.0628,1.0626,1.0628
CADCHF,20050720,170800,1.0628,1.0632,1.0628,1.0632
CADCHF,20050720,170900,1.0632,1.0633,1.0632,1.0633
CADCHF,20050720,171000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050720,171100,1.0632,1.0632,1.0625,1.0625
CADCHF,20050720,171200,1.0624,1.0624,1.0621,1.0621
CADCHF,20050720,171300,1.0620,1.0621,1.0618,1.0621
CADCHF,20050720,171400,1.0622,1.0622,1.0619,1.0619
CADCHF,20050720,171500,1.0620,1.0622,1.0620,1.0622
CADCHF,20050720,171600,1.0621,1.0621,1.0619,1.0619
CADCHF,20050720,171700,1.0620,1.0622,1.0620,1.0621
CADCHF,20050720,171800,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,171900,1.0622,1.0622,1.0620,1.0620
CADCHF,20050720,172000,1.0621,1.0624,1.0621,1.0624
CADCHF,20050720,172100,1.0623,1.0623,1.0617,1.0617
CADCHF,20050720,172200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050720,172300,1.0618,1.0619,1.0618,1.0619
CADCHF,20050720,172400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050720,172500,1.0619,1.0619,1.0618,1.0619
CADCHF,20050720,172600,1.0619,1.0622,1.0619,1.0622
CADCHF,20050720,172700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,172800,1.0622,1.0624,1.0622,1.0624
CADCHF,20050720,172900,1.0624,1.0624,1.0621,1.0621
CADCHF,20050720,173000,1.0621,1.0621,1.0620,1.0620
CADCHF,20050720,173100,1.0619,1.0621,1.0619,1.0621
CADCHF,20050720,173200,1.0621,1.0621,1.0620,1.0621
CADCHF,20050720,173300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,173400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,173500,1.0622,1.0622,1.0619,1.0619
CADCHF,20050720,173600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050720,173700,1.0620,1.0621,1.0619,1.0619
CADCHF,20050720,173800,1.0619,1.0622,1.0619,1.0621
CADCHF,20050720,173900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,174000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,174100,1.0622,1.0622,1.0619,1.0619
CADCHF,20050720,174200,1.0619,1.0622,1.0619,1.0622
CADCHF,20050720,174300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,174400,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,174500,1.0620,1.0621,1.0619,1.0621
CADCHF,20050720,174600,1.0621,1.0622,1.0621,1.0622
CADCHF,20050720,174700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050720,174800,1.0622,1.0623,1.0622,1.0623
CADCHF,20050720,174900,1.0624,1.0625,1.0624,1.0625
CADCHF,20050720,175000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,175100,1.0626,1.0626,1.0624,1.0624
CADCHF,20050720,175200,1.0624,1.0625,1.0624,1.0625
CADCHF,20050720,175300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050720,175400,1.0626,1.0629,1.0626,1.0628
CADCHF,20050720,175500,1.0627,1.0627,1.0626,1.0626
CADCHF,20050720,175600,1.0626,1.0626,1.0625,1.0625
CADCHF,20050720,175700,1.0624,1.0624,1.0621,1.0621
CADCHF,20050720,175800,1.0620,1.0620,1.0617,1.0619
CADCHF,20050720,175900,1.0619,1.0619,1.0617,1.0617
CADCHF,20050720,180000,1.0616,1.0616,1.0610,1.0611
CADCHF,20050720,180100,1.0612,1.0612,1.0612,1.0612
CADCHF,20050720,180200,1.0613,1.0615,1.0613,1.0615
CADCHF,20050720,180300,1.0615,1.0615,1.0613,1.0613
CADCHF,20050720,180400,1.0612,1.0614,1.0612,1.0614
CADCHF,20050720,180500,1.0614,1.0614,1.0612,1.0612
CADCHF,20050720,180600,1.0612,1.0613,1.0612,1.0612
CADCHF,20050720,180700,1.0611,1.0611,1.0610,1.0610
CADCHF,20050720,180800,1.0610,1.0610,1.0610,1.0610
CADCHF,20050720,180900,1.0611,1.0611,1.0610,1.0610
CADCHF,20050720,181000,1.0611,1.0612,1.0611,1.0612
CADCHF,20050720,181100,1.0612,1.0612,1.0610,1.0610
CADCHF,20050720,181200,1.0609,1.0609,1.0607,1.0607
CADCHF,20050720,181300,1.0607,1.0607,1.0606,1.0606
CADCHF,20050720,181400,1.0606,1.0606,1.0605,1.0605
CADCHF,20050720,181500,1.0604,1.0604,1.0603,1.0603
CADCHF,20050720,181600,1.0604,1.0605,1.0604,1.0605
CADCHF,20050720,181700,1.0605,1.0605,1.0605,1.0605
CADCHF,20050720,181800,1.0605,1.0605,1.0603,1.0604
CADCHF,20050720,181900,1.0604,1.0605,1.0603,1.0605
CADCHF,20050720,182000,1.0604,1.0604,1.0601,1.0601
CADCHF,20050720,182100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050720,182200,1.0601,1.0602,1.0601,1.0602
CADCHF,20050720,182300,1.0602,1.0602,1.0601,1.0601
CADCHF,20050720,182400,1.0601,1.0601,1.0600,1.0601
CADCHF,20050720,182500,1.0600,1.0600,1.0600,1.0600
CADCHF,20050720,182600,1.0600,1.0600,1.0600,1.0600
CADCHF,20050720,182700,1.0600,1.0600,1.0599,1.0599
CADCHF,20050720,182800,1.0600,1.0601,1.0600,1.0601
CADCHF,20050720,182900,1.0601,1.0603,1.0601,1.0601
CADCHF,20050720,183000,1.0601,1.0601,1.0600,1.0600
CADCHF,20050720,183100,1.0600,1.0602,1.0600,1.0602
CADCHF,20050720,183200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050720,183300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050720,183400,1.0603,1.0604,1.0603,1.0604
CADCHF,20050720,183500,1.0604,1.0604,1.0603,1.0603
CADCHF,20050720,183600,1.0603,1.0604,1.0603,1.0604
CADCHF,20050720,183700,1.0604,1.0604,1.0604,1.0604
CADCHF,20050720,183800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050720,183900,1.0605,1.0608,1.0605,1.0608
CADCHF,20050720,184000,1.0607,1.0607,1.0602,1.0602
CADCHF,20050720,184100,1.0601,1.0601,1.0600,1.0600
CADCHF,20050720,184200,1.0599,1.0601,1.0599,1.0601
CADCHF,20050720,184300,1.0600,1.0600,1.0599,1.0600
CADCHF,20050720,184400,1.0601,1.0601,1.0599,1.0599
CADCHF,20050720,184500,1.0599,1.0599,1.0599,1.0599
CADCHF,20050720,184600,1.0600,1.0602,1.0600,1.0602
CADCHF,20050720,184700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050720,184800,1.0603,1.0603,1.0601,1.0601
CADCHF,20050720,184900,1.0601,1.0601,1.0598,1.0598
CADCHF,20050720,185000,1.0599,1.0601,1.0599,1.0601
CADCHF,20050720,185100,1.0602,1.0603,1.0602,1.0602
CADCHF,20050720,185200,1.0601,1.0601,1.0600,1.0600
CADCHF,20050720,185300,1.0599,1.0599,1.0598,1.0598
CADCHF,20050720,185400,1.0598,1.0599,1.0598,1.0599
CADCHF,20050720,185500,1.0599,1.0599,1.0599,1.0599
CADCHF,20050720,185600,1.0599,1.0601,1.0599,1.0601
CADCHF,20050720,185700,1.0601,1.0603,1.0601,1.0603
CADCHF,20050720,185800,1.0603,1.0603,1.0601,1.0601
CADCHF,20050720,185900,1.0600,1.0600,1.0599,1.0599
CADCHF,20050720,190000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050720,190100,1.0598,1.0598,1.0596,1.0596
CADCHF,20050720,190200,1.0596,1.0596,1.0595,1.0595
CADCHF,20050720,190300,1.0594,1.0594,1.0592,1.0593
CADCHF,20050720,190400,1.0592,1.0592,1.0591,1.0591
CADCHF,20050720,190500,1.0591,1.0593,1.0591,1.0593
CADCHF,20050720,190600,1.0594,1.0594,1.0594,1.0594
CADCHF,20050720,190700,1.0594,1.0596,1.0594,1.0596
CADCHF,20050720,190800,1.0596,1.0597,1.0596,1.0597
CADCHF,20050720,190900,1.0597,1.0597,1.0596,1.0596
CADCHF,20050720,191000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050720,191100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050720,191200,1.0595,1.0595,1.0592,1.0592
CADCHF,20050720,191300,1.0592,1.0592,1.0591,1.0591
CADCHF,20050720,191400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050720,191500,1.0591,1.0591,1.0589,1.0589
CADCHF,20050720,191600,1.0589,1.0591,1.0589,1.0591
CADCHF,20050720,191700,1.0591,1.0592,1.0591,1.0591
CADCHF,20050720,191800,1.0591,1.0591,1.0587,1.0587
CADCHF,20050720,191900,1.0587,1.0587,1.0584,1.0584
CADCHF,20050720,192000,1.0583,1.0583,1.0580,1.0580
CADCHF,20050720,192100,1.0580,1.0580,1.0577,1.0577
CADCHF,20050720,192200,1.0577,1.0577,1.0576,1.0576
CADCHF,20050720,192300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050720,192400,1.0575,1.0577,1.0575,1.0577
CADCHF,20050720,192500,1.0575,1.0575,1.0574,1.0575
CADCHF,20050720,192600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050720,192700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050720,192800,1.0573,1.0573,1.0571,1.0571
CADCHF,20050720,192900,1.0570,1.0570,1.0566,1.0566
CADCHF,20050720,193000,1.0564,1.0564,1.0560,1.0560
CADCHF,20050720,193100,1.0559,1.0559,1.0554,1.0554
CADCHF,20050720,193200,1.0552,1.0552,1.0536,1.0536
CADCHF,20050720,193300,1.0534,1.0536,1.0534,1.0536
CADCHF,20050720,193400,1.0537,1.0539,1.0535,1.0535
CADCHF,20050720,193500,1.0534,1.0534,1.0531,1.0531
CADCHF,20050720,193600,1.0533,1.0536,1.0533,1.0536
CADCHF,20050720,193700,1.0535,1.0537,1.0535,1.0536
CADCHF,20050720,193800,1.0537,1.0538,1.0537,1.0537
CADCHF,20050720,193900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,194000,1.0539,1.0545,1.0539,1.0545
CADCHF,20050720,194100,1.0544,1.0544,1.0541,1.0544
CADCHF,20050720,194200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050720,194300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050720,194400,1.0545,1.0547,1.0545,1.0545
CADCHF,20050720,194500,1.0545,1.0545,1.0543,1.0543
CADCHF,20050720,194600,1.0543,1.0545,1.0543,1.0545
CADCHF,20050720,194700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050720,194800,1.0545,1.0547,1.0545,1.0547
CADCHF,20050720,194900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050720,195000,1.0548,1.0549,1.0548,1.0549
CADCHF,20050720,195100,1.0550,1.0550,1.0550,1.0550
CADCHF,20050720,195200,1.0550,1.0551,1.0549,1.0551
CADCHF,20050720,195300,1.0552,1.0552,1.0550,1.0550
CADCHF,20050720,195400,1.0549,1.0550,1.0549,1.0550
CADCHF,20050720,195500,1.0550,1.0550,1.0547,1.0547
CADCHF,20050720,195600,1.0548,1.0549,1.0548,1.0549
CADCHF,20050720,195700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050720,195800,1.0549,1.0549,1.0547,1.0548
CADCHF,20050720,195900,1.0549,1.0549,1.0547,1.0548
CADCHF,20050720,200000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050720,200100,1.0549,1.0549,1.0548,1.0548
CADCHF,20050720,200200,1.0547,1.0549,1.0547,1.0548
CADCHF,20050720,200300,1.0547,1.0547,1.0544,1.0544
CADCHF,20050720,200400,1.0543,1.0545,1.0543,1.0545
CADCHF,20050720,200500,1.0544,1.0544,1.0540,1.0540
CADCHF,20050720,200600,1.0539,1.0539,1.0537,1.0537
CADCHF,20050720,200700,1.0536,1.0538,1.0536,1.0538
CADCHF,20050720,200800,1.0540,1.0540,1.0538,1.0538
CADCHF,20050720,200900,1.0538,1.0538,1.0537,1.0537
CADCHF,20050720,201000,1.0536,1.0539,1.0536,1.0539
CADCHF,20050720,201100,1.0539,1.0539,1.0536,1.0536
CADCHF,20050720,201200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050720,201300,1.0534,1.0534,1.0531,1.0531
CADCHF,20050720,201400,1.0533,1.0533,1.0531,1.0531
CADCHF,20050720,201500,1.0531,1.0531,1.0529,1.0531
CADCHF,20050720,201600,1.0532,1.0532,1.0522,1.0522
CADCHF,20050720,201700,1.0519,1.0521,1.0518,1.0520
CADCHF,20050720,201800,1.0519,1.0524,1.0519,1.0524
CADCHF,20050720,201900,1.0523,1.0524,1.0522,1.0524
CADCHF,20050720,202000,1.0524,1.0524,1.0523,1.0524
CADCHF,20050720,202100,1.0524,1.0526,1.0524,1.0524
CADCHF,20050720,202200,1.0523,1.0523,1.0522,1.0522
CADCHF,20050720,202300,1.0521,1.0521,1.0517,1.0517
CADCHF,20050720,202400,1.0517,1.0517,1.0515,1.0517
CADCHF,20050720,202500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050720,202600,1.0515,1.0515,1.0508,1.0509
CADCHF,20050720,202700,1.0510,1.0510,1.0507,1.0507
CADCHF,20050720,202800,1.0507,1.0508,1.0505,1.0508
CADCHF,20050720,202900,1.0510,1.0511,1.0506,1.0508
CADCHF,20050720,203000,1.0507,1.0507,1.0501,1.0503
CADCHF,20050720,203100,1.0503,1.0504,1.0503,1.0504
CADCHF,20050720,203200,1.0505,1.0507,1.0505,1.0507
CADCHF,20050720,203300,1.0508,1.0508,1.0507,1.0507
CADCHF,20050720,203400,1.0508,1.0510,1.0508,1.0510
CADCHF,20050720,203500,1.0511,1.0518,1.0511,1.0518
CADCHF,20050720,203600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050720,203700,1.0519,1.0523,1.0519,1.0523
CADCHF,20050720,203800,1.0524,1.0526,1.0524,1.0526
CADCHF,20050720,203900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,204000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,204100,1.0527,1.0528,1.0527,1.0528
CADCHF,20050720,204200,1.0528,1.0528,1.0528,1.0528
CADCHF,20050720,204300,1.0527,1.0528,1.0527,1.0528
CADCHF,20050720,204400,1.0528,1.0528,1.0528,1.0528
CADCHF,20050720,204500,1.0528,1.0531,1.0528,1.0531
CADCHF,20050720,204600,1.0531,1.0532,1.0531,1.0532
CADCHF,20050720,204700,1.0531,1.0531,1.0529,1.0529
CADCHF,20050720,204800,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,204900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,205000,1.0529,1.0530,1.0529,1.0530
CADCHF,20050720,205100,1.0531,1.0531,1.0529,1.0531
CADCHF,20050720,205200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050720,205300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050720,205400,1.0530,1.0530,1.0529,1.0529
CADCHF,20050720,205500,1.0529,1.0529,1.0528,1.0528
CADCHF,20050720,205600,1.0528,1.0531,1.0528,1.0531
CADCHF,20050720,205700,1.0531,1.0531,1.0529,1.0529
CADCHF,20050720,205800,1.0528,1.0528,1.0526,1.0526
CADCHF,20050720,205900,1.0526,1.0526,1.0524,1.0524
CADCHF,20050720,210000,1.0523,1.0523,1.0522,1.0522
CADCHF,20050720,210100,1.0521,1.0521,1.0519,1.0519
CADCHF,20050720,210200,1.0519,1.0519,1.0517,1.0517
CADCHF,20050720,210300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050720,210400,1.0517,1.0517,1.0516,1.0516
CADCHF,20050720,210500,1.0515,1.0516,1.0515,1.0516
CADCHF,20050720,210600,1.0517,1.0519,1.0517,1.0518
CADCHF,20050720,210700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050720,210800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050720,210900,1.0517,1.0517,1.0516,1.0516
CADCHF,20050720,211000,1.0515,1.0515,1.0513,1.0513
CADCHF,20050720,211100,1.0513,1.0513,1.0512,1.0512
CADCHF,20050720,211200,1.0512,1.0512,1.0510,1.0510
CADCHF,20050720,211300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050720,211400,1.0510,1.0512,1.0510,1.0512
CADCHF,20050720,211500,1.0512,1.0513,1.0512,1.0513
CADCHF,20050720,211600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050720,211700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050720,211800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050720,211900,1.0510,1.0510,1.0508,1.0508
CADCHF,20050720,212000,1.0509,1.0510,1.0508,1.0508
CADCHF,20050720,212100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050720,212200,1.0507,1.0507,1.0507,1.0507
CADCHF,20050720,212300,1.0507,1.0507,1.0506,1.0506
CADCHF,20050720,212400,1.0507,1.0510,1.0507,1.0510
CADCHF,20050720,212500,1.0511,1.0511,1.0511,1.0511
CADCHF,20050720,212600,1.0513,1.0520,1.0513,1.0520
CADCHF,20050720,212700,1.0520,1.0520,1.0519,1.0519
CADCHF,20050720,212800,1.0520,1.0522,1.0520,1.0521
CADCHF,20050720,212900,1.0521,1.0521,1.0520,1.0520
CADCHF,20050720,213000,1.0519,1.0519,1.0518,1.0519
CADCHF,20050720,213100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050720,213200,1.0518,1.0518,1.0517,1.0517
CADCHF,20050720,213300,1.0518,1.0519,1.0518,1.0519
CADCHF,20050720,213400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050720,213500,1.0518,1.0518,1.0517,1.0517
CADCHF,20050720,213600,1.0518,1.0519,1.0518,1.0519
CADCHF,20050720,213700,1.0520,1.0522,1.0520,1.0522
CADCHF,20050720,213800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,213900,1.0523,1.0526,1.0523,1.0526
CADCHF,20050720,214000,1.0525,1.0525,1.0524,1.0524
CADCHF,20050720,214100,1.0524,1.0524,1.0523,1.0523
CADCHF,20050720,214200,1.0522,1.0523,1.0521,1.0522
CADCHF,20050720,214300,1.0522,1.0522,1.0520,1.0520
CADCHF,20050720,214400,1.0520,1.0520,1.0520,1.0520
CADCHF,20050720,214500,1.0520,1.0520,1.0520,1.0520
CADCHF,20050720,214600,1.0520,1.0521,1.0520,1.0521
CADCHF,20050720,214700,1.0522,1.0522,1.0520,1.0520
CADCHF,20050720,214800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,214900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,215000,1.0522,1.0524,1.0522,1.0524
CADCHF,20050720,215100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,215200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,215300,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,215400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,215500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,215600,1.0525,1.0525,1.0524,1.0524
CADCHF,20050720,215700,1.0525,1.0526,1.0525,1.0526
CADCHF,20050720,215800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,215900,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,220000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,220100,1.0525,1.0526,1.0525,1.0526
CADCHF,20050720,220200,1.0526,1.0526,1.0525,1.0525
CADCHF,20050720,220300,1.0525,1.0526,1.0525,1.0526
CADCHF,20050720,220400,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,220500,1.0526,1.0528,1.0526,1.0528
CADCHF,20050720,220600,1.0529,1.0532,1.0529,1.0532
CADCHF,20050720,220700,1.0532,1.0533,1.0531,1.0533
CADCHF,20050720,220800,1.0533,1.0535,1.0533,1.0535
CADCHF,20050720,220900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050720,221000,1.0534,1.0534,1.0533,1.0534
CADCHF,20050720,221100,1.0535,1.0535,1.0533,1.0533
CADCHF,20050720,221200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050720,221300,1.0534,1.0535,1.0534,1.0535
CADCHF,20050720,221400,1.0536,1.0536,1.0535,1.0535
CADCHF,20050720,221500,1.0535,1.0537,1.0535,1.0537
CADCHF,20050720,221600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,221700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,221800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,221900,1.0538,1.0538,1.0537,1.0537
CADCHF,20050720,222000,1.0536,1.0537,1.0536,1.0537
CADCHF,20050720,222100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,222200,1.0538,1.0538,1.0537,1.0538
CADCHF,20050720,222300,1.0539,1.0540,1.0539,1.0540
CADCHF,20050720,222400,1.0540,1.0540,1.0539,1.0539
CADCHF,20050720,222500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050720,222600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,222700,1.0537,1.0538,1.0537,1.0538
CADCHF,20050720,222800,1.0538,1.0538,1.0537,1.0537
CADCHF,20050720,222900,1.0538,1.0538,1.0536,1.0536
CADCHF,20050720,223000,1.0536,1.0537,1.0536,1.0536
CADCHF,20050720,223100,1.0536,1.0538,1.0536,1.0537
CADCHF,20050720,223200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050720,223300,1.0536,1.0537,1.0536,1.0537
CADCHF,20050720,223400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,223500,1.0538,1.0538,1.0537,1.0537
CADCHF,20050720,223600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050720,223700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,223800,1.0538,1.0539,1.0538,1.0539
CADCHF,20050720,223900,1.0540,1.0542,1.0540,1.0542
CADCHF,20050720,224000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050720,224100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050720,224200,1.0542,1.0542,1.0542,1.0542
CADCHF,20050720,224300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050720,224400,1.0543,1.0545,1.0543,1.0543
CADCHF,20050720,224500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050720,224600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050720,224700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050720,224800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050720,224900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050720,225000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050720,225100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050720,225200,1.0541,1.0542,1.0541,1.0542
CADCHF,20050720,225300,1.0541,1.0541,1.0540,1.0540
CADCHF,20050720,225400,1.0540,1.0540,1.0539,1.0539
CADCHF,20050720,225500,1.0539,1.0539,1.0533,1.0533
CADCHF,20050720,225600,1.0532,1.0532,1.0529,1.0529
CADCHF,20050720,225700,1.0528,1.0531,1.0528,1.0531
CADCHF,20050720,225800,1.0532,1.0534,1.0532,1.0534
CADCHF,20050720,225900,1.0535,1.0536,1.0535,1.0536
CADCHF,20050720,230000,1.0536,1.0538,1.0536,1.0538
CADCHF,20050720,230100,1.0538,1.0538,1.0537,1.0537
CADCHF,20050720,230200,1.0537,1.0538,1.0537,1.0538
CADCHF,20050720,230300,1.0538,1.0540,1.0538,1.0540
CADCHF,20050720,230400,1.0539,1.0539,1.0538,1.0538
CADCHF,20050720,230500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,230600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050720,230700,1.0537,1.0537,1.0536,1.0536
CADCHF,20050720,230800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050720,230900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050720,231000,1.0535,1.0535,1.0532,1.0532
CADCHF,20050720,231100,1.0531,1.0532,1.0531,1.0532
CADCHF,20050720,231200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050720,231300,1.0533,1.0534,1.0533,1.0534
CADCHF,20050720,231400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050720,231500,1.0533,1.0533,1.0532,1.0532
CADCHF,20050720,231600,1.0532,1.0532,1.0531,1.0531
CADCHF,20050720,231700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050720,231800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050720,231900,1.0530,1.0530,1.0529,1.0529
CADCHF,20050720,232000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,232100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,232200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,232300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,232400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,232500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050720,232600,1.0529,1.0529,1.0528,1.0528
CADCHF,20050720,232700,1.0528,1.0528,1.0528,1.0528
CADCHF,20050720,232800,1.0528,1.0528,1.0528,1.0528
CADCHF,20050720,232900,1.0528,1.0528,1.0527,1.0527
CADCHF,20050720,233000,1.0527,1.0527,1.0526,1.0526
CADCHF,20050720,233100,1.0526,1.0526,1.0524,1.0524
CADCHF,20050720,233200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,233300,1.0525,1.0526,1.0525,1.0526
CADCHF,20050720,233400,1.0525,1.0526,1.0524,1.0526
CADCHF,20050720,233500,1.0526,1.0526,1.0525,1.0525
CADCHF,20050720,233600,1.0526,1.0526,1.0525,1.0526
CADCHF,20050720,233700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,233800,1.0526,1.0526,1.0526,1.0526
CADCHF,20050720,233900,1.0525,1.0525,1.0522,1.0522
CADCHF,20050720,234000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,234100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,234200,1.0523,1.0523,1.0522,1.0522
CADCHF,20050720,234300,1.0523,1.0523,1.0522,1.0523
CADCHF,20050720,234400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,234500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050720,234600,1.0524,1.0524,1.0523,1.0523
CADCHF,20050720,234700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050720,234800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,234900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,235000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,235100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,235200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,235300,1.0522,1.0522,1.0521,1.0521
CADCHF,20050720,235400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,235500,1.0522,1.0523,1.0522,1.0523
CADCHF,20050720,235600,1.0524,1.0524,1.0522,1.0522
CADCHF,20050720,235700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050720,235800,1.0522,1.0522,1.0521,1.0521
CADCHF,20050720,235900,1.0520,1.0520,1.0520,1.0520
CADCHF,20050721,000000,1.0520,1.0520,1.0520,1.0520
CADJPY,20050720,000100,92.39,92.39,92.39,92.39
CADJPY,20050720,000200,92.40,92.40,92.39,92.40
CADJPY,20050720,000300,92.40,92.40,92.39,92.39
CADJPY,20050720,000400,92.40,92.41,92.40,92.41
CADJPY,20050720,000500,92.41,92.42,92.41,92.42
CADJPY,20050720,000600,92.42,92.42,92.42,92.42
CADJPY,20050720,000700,92.42,92.42,92.42,92.42
CADJPY,20050720,000800,92.42,92.42,92.42,92.42
CADJPY,20050720,000900,92.42,92.42,92.41,92.41
CADJPY,20050720,001000,92.41,92.41,92.41,92.41
CADJPY,20050720,001100,92.42,92.42,92.42,92.42
CADJPY,20050720,001200,92.42,92.46,92.42,92.46
CADJPY,20050720,001300,92.46,92.46,92.45,92.45
CADJPY,20050720,001400,92.45,92.45,92.45,92.45
CADJPY,20050720,001500,92.46,92.47,92.46,92.47
CADJPY,20050720,001600,92.47,92.48,92.47,92.48
CADJPY,20050720,001700,92.49,92.49,92.48,92.48
CADJPY,20050720,001800,92.47,92.47,92.47,92.47
CADJPY,20050720,001900,92.47,92.47,92.47,92.47
CADJPY,20050720,002000,92.47,92.47,92.47,92.47
CADJPY,20050720,002100,92.47,92.47,92.47,92.47
CADJPY,20050720,002200,92.47,92.47,92.46,92.46
CADJPY,20050720,002300,92.46,92.46,92.45,92.45
CADJPY,20050720,002400,92.46,92.47,92.46,92.47
CADJPY,20050720,002500,92.47,92.49,92.47,92.49
CADJPY,20050720,002600,92.49,92.49,92.49,92.49
CADJPY,20050720,002700,92.49,92.49,92.49,92.49
CADJPY,20050720,002800,92.49,92.49,92.49,92.49
CADJPY,20050720,002900,92.49,92.50,92.49,92.50
CADJPY,20050720,003000,92.50,92.51,92.50,92.51
CADJPY,20050720,003100,92.51,92.51,92.50,92.50
CADJPY,20050720,003200,92.50,92.51,92.50,92.51
CADJPY,20050720,003300,92.51,92.53,92.51,92.53
CADJPY,20050720,003400,92.54,92.54,92.53,92.53
CADJPY,20050720,003500,92.53,92.53,92.52,92.52
CADJPY,20050720,003600,92.51,92.51,92.51,92.51
CADJPY,20050720,003700,92.51,92.51,92.51,92.51
CADJPY,20050720,003800,92.51,92.51,92.50,92.50
CADJPY,20050720,003900,92.50,92.51,92.50,92.50
CADJPY,20050720,004000,92.50,92.51,92.50,92.50
CADJPY,20050720,004100,92.50,92.50,92.50,92.50
CADJPY,20050720,004200,92.50,92.50,92.50,92.50
CADJPY,20050720,004300,92.50,92.51,92.50,92.51
CADJPY,20050720,004400,92.51,92.51,92.51,92.51
CADJPY,20050720,004500,92.51,92.51,92.51,92.51
CADJPY,20050720,004600,92.51,92.51,92.51,92.51
CADJPY,20050720,004700,92.51,92.51,92.51,92.51
CADJPY,20050720,004800,92.51,92.51,92.51,92.51
CADJPY,20050720,004900,92.51,92.52,92.51,92.52
CADJPY,20050720,005000,92.52,92.52,92.52,92.52
CADJPY,20050720,005100,92.51,92.51,92.51,92.51
CADJPY,20050720,005200,92.51,92.51,92.51,92.51
CADJPY,20050720,005300,92.51,92.51,92.51,92.51
CADJPY,20050720,005400,92.50,92.50,92.50,92.50
CADJPY,20050720,005500,92.50,92.50,92.50,92.50
CADJPY,20050720,005600,92.49,92.49,92.49,92.49
CADJPY,20050720,005700,92.49,92.49,92.49,92.49
CADJPY,20050720,005800,92.50,92.50,92.50,92.50
CADJPY,20050720,005900,92.50,92.52,92.50,92.52
CADJPY,20050720,010000,92.53,92.53,92.53,92.53
CADJPY,20050720,010100,92.53,92.53,92.53,92.53
CADJPY,20050720,010200,92.54,92.54,92.54,92.54
CADJPY,20050720,010300,92.54,92.54,92.54,92.54
CADJPY,20050720,010400,92.54,92.54,92.53,92.53
CADJPY,20050720,010500,92.52,92.52,92.50,92.50
CADJPY,20050720,010600,92.50,92.50,92.50,92.50
CADJPY,20050720,010700,92.50,92.50,92.50,92.50
CADJPY,20050720,010800,92.50,92.50,92.50,92.50
CADJPY,20050720,010900,92.50,92.50,92.49,92.49
CADJPY,20050720,011000,92.49,92.50,92.49,92.50
CADJPY,20050720,011100,92.49,92.50,92.49,92.50
CADJPY,20050720,011200,92.50,92.50,92.50,92.50
CADJPY,20050720,011300,92.50,92.50,92.50,92.50
CADJPY,20050720,011400,92.50,92.50,92.50,92.50
CADJPY,20050720,011500,92.50,92.50,92.50,92.50
CADJPY,20050720,011600,92.51,92.52,92.51,92.52
CADJPY,20050720,011700,92.53,92.53,92.52,92.52
CADJPY,20050720,011800,92.52,92.52,92.51,92.51
CADJPY,20050720,011900,92.51,92.51,92.50,92.50
CADJPY,20050720,012000,92.50,92.50,92.49,92.50
CADJPY,20050720,012100,92.50,92.50,92.50,92.50
CADJPY,20050720,012200,92.50,92.51,92.50,92.51
CADJPY,20050720,012300,92.51,92.51,92.51,92.51
CADJPY,20050720,012400,92.51,92.51,92.51,92.51
CADJPY,20050720,012500,92.51,92.51,92.51,92.51
CADJPY,20050720,012600,92.52,92.52,92.51,92.51
CADJPY,20050720,012700,92.51,92.51,92.51,92.51
CADJPY,20050720,012800,92.51,92.51,92.51,92.51
CADJPY,20050720,012900,92.51,92.51,92.51,92.51
CADJPY,20050720,013000,92.51,92.51,92.51,92.51
CADJPY,20050720,013100,92.51,92.51,92.51,92.51
CADJPY,20050720,013200,92.52,92.52,92.52,92.52
CADJPY,20050720,013300,92.53,92.53,92.52,92.52
CADJPY,20050720,013400,92.52,92.53,92.52,92.53
CADJPY,20050720,013500,92.53,92.53,92.52,92.52
CADJPY,20050720,013600,92.52,92.54,92.52,92.54
CADJPY,20050720,013700,92.54,92.54,92.53,92.53
CADJPY,20050720,013800,92.52,92.52,92.51,92.51
CADJPY,20050720,013900,92.51,92.51,92.51,92.51
CADJPY,20050720,014000,92.52,92.53,92.52,92.53
CADJPY,20050720,014100,92.54,92.54,92.54,92.54
CADJPY,20050720,014200,92.54,92.54,92.54,92.54
CADJPY,20050720,014300,92.54,92.54,92.54,92.54
CADJPY,20050720,014400,92.54,92.54,92.54,92.54
CADJPY,20050720,014500,92.54,92.54,92.54,92.54
CADJPY,20050720,014600,92.54,92.55,92.54,92.55
CADJPY,20050720,014700,92.55,92.56,92.55,92.56
CADJPY,20050720,014800,92.56,92.56,92.55,92.55
CADJPY,20050720,014900,92.55,92.55,92.54,92.55
CADJPY,20050720,015000,92.55,92.55,92.55,92.55
CADJPY,20050720,015100,92.55,92.55,92.55,92.55
CADJPY,20050720,015200,92.54,92.54,92.54,92.54
CADJPY,20050720,015300,92.54,92.54,92.54,92.54
CADJPY,20050720,015400,92.54,92.54,92.54,92.54
CADJPY,20050720,015500,92.54,92.54,92.54,92.54
CADJPY,20050720,015600,92.54,92.54,92.54,92.54
CADJPY,20050720,015700,92.54,92.54,92.54,92.54
CADJPY,20050720,015800,92.54,92.54,92.54,92.54
CADJPY,20050720,015900,92.54,92.55,92.54,92.54
CADJPY,20050720,020000,92.54,92.55,92.54,92.55
CADJPY,20050720,020100,92.54,92.54,92.54,92.54
CADJPY,20050720,020200,92.54,92.54,92.54,92.54
CADJPY,20050720,020300,92.54,92.54,92.53,92.53
CADJPY,20050720,020400,92.53,92.54,92.53,92.53
CADJPY,20050720,020500,92.53,92.53,92.52,92.52
CADJPY,20050720,020600,92.52,92.53,92.52,92.53
CADJPY,20050720,020700,92.53,92.53,92.52,92.52
CADJPY,20050720,020800,92.52,92.53,92.52,92.53
CADJPY,20050720,020900,92.52,92.52,92.50,92.50
CADJPY,20050720,021000,92.49,92.50,92.49,92.50
CADJPY,20050720,021100,92.50,92.50,92.50,92.50
CADJPY,20050720,021200,92.50,92.50,92.50,92.50
CADJPY,20050720,021300,92.50,92.50,92.50,92.50
CADJPY,20050720,021400,92.50,92.50,92.49,92.49
CADJPY,20050720,021500,92.49,92.50,92.49,92.50
CADJPY,20050720,021600,92.50,92.50,92.50,92.50
CADJPY,20050720,021700,92.50,92.50,92.50,92.50
CADJPY,20050720,021800,92.50,92.50,92.49,92.49
CADJPY,20050720,021900,92.49,92.50,92.49,92.50
CADJPY,20050720,022000,92.50,92.50,92.50,92.50
CADJPY,20050720,022100,92.49,92.49,92.49,92.49
CADJPY,20050720,022200,92.49,92.49,92.49,92.49
CADJPY,20050720,022300,92.49,92.49,92.48,92.48
CADJPY,20050720,022400,92.48,92.48,92.48,92.48
CADJPY,20050720,022500,92.48,92.48,92.48,92.48
CADJPY,20050720,022600,92.48,92.48,92.48,92.48
CADJPY,20050720,022700,92.47,92.47,92.47,92.47
CADJPY,20050720,022800,92.47,92.47,92.47,92.47
CADJPY,20050720,022900,92.47,92.47,92.46,92.46
CADJPY,20050720,023000,92.46,92.46,92.46,92.46
CADJPY,20050720,023100,92.46,92.48,92.46,92.48
CADJPY,20050720,023200,92.49,92.49,92.49,92.49
CADJPY,20050720,023300,92.49,92.49,92.49,92.49
CADJPY,20050720,023400,92.50,92.50,92.50,92.50
CADJPY,20050720,023500,92.50,92.50,92.50,92.50
CADJPY,20050720,023600,92.50,92.50,92.50,92.50
CADJPY,20050720,023700,92.50,92.50,92.50,92.50
CADJPY,20050720,023800,92.50,92.50,92.50,92.50
CADJPY,20050720,023900,92.50,92.50,92.49,92.49
CADJPY,20050720,024000,92.49,92.49,92.49,92.49
CADJPY,20050720,024100,92.49,92.49,92.49,92.49
CADJPY,20050720,024200,92.49,92.50,92.49,92.50
CADJPY,20050720,024300,92.51,92.52,92.51,92.52
CADJPY,20050720,024400,92.52,92.52,92.52,92.52
CADJPY,20050720,024500,92.52,92.54,92.52,92.54
CADJPY,20050720,024600,92.53,92.53,92.50,92.50
CADJPY,20050720,024700,92.50,92.50,92.49,92.49
CADJPY,20050720,024800,92.49,92.49,92.49,92.49
CADJPY,20050720,024900,92.49,92.49,92.49,92.49
CADJPY,20050720,025000,92.49,92.50,92.49,92.50
CADJPY,20050720,025100,92.50,92.51,92.50,92.51
CADJPY,20050720,025200,92.51,92.52,92.51,92.52
CADJPY,20050720,025300,92.53,92.54,92.53,92.54
CADJPY,20050720,025400,92.54,92.54,92.53,92.53
CADJPY,20050720,025500,92.54,92.59,92.54,92.59
CADJPY,20050720,025600,92.58,92.58,92.57,92.57
CADJPY,20050720,025700,92.58,92.58,92.58,92.58
CADJPY,20050720,025800,92.59,92.60,92.59,92.59
CADJPY,20050720,025900,92.58,92.58,92.56,92.56
CADJPY,20050720,030000,92.56,92.56,92.56,92.56
CADJPY,20050720,030100,92.57,92.57,92.57,92.57
CADJPY,20050720,030200,92.57,92.57,92.57,92.57
CADJPY,20050720,030300,92.56,92.56,92.56,92.56
CADJPY,20050720,030400,92.56,92.56,92.55,92.55
CADJPY,20050720,030500,92.55,92.55,92.55,92.55
CADJPY,20050720,030600,92.56,92.56,92.56,92.56
CADJPY,20050720,030700,92.56,92.56,92.56,92.56
CADJPY,20050720,030800,92.56,92.56,92.56,92.56
CADJPY,20050720,030900,92.56,92.58,92.56,92.58
CADJPY,20050720,031000,92.59,92.59,92.59,92.59
CADJPY,20050720,031100,92.59,92.60,92.59,92.60
CADJPY,20050720,031200,92.59,92.59,92.59,92.59
CADJPY,20050720,031300,92.59,92.59,92.58,92.58
CADJPY,20050720,031400,92.58,92.58,92.58,92.58
CADJPY,20050720,031500,92.58,92.58,92.58,92.58
CADJPY,20050720,031600,92.58,92.58,92.57,92.57
CADJPY,20050720,031700,92.57,92.57,92.57,92.57
CADJPY,20050720,031800,92.57,92.57,92.56,92.56
CADJPY,20050720,031900,92.56,92.57,92.56,92.56
CADJPY,20050720,032000,92.55,92.55,92.55,92.55
CADJPY,20050720,032100,92.55,92.55,92.55,92.55
CADJPY,20050720,032200,92.55,92.55,92.55,92.55
CADJPY,20050720,032300,92.56,92.58,92.56,92.58
CADJPY,20050720,032400,92.59,92.59,92.58,92.58
CADJPY,20050720,032500,92.58,92.58,92.57,92.57
CADJPY,20050720,032600,92.57,92.58,92.57,92.58
CADJPY,20050720,032700,92.58,92.58,92.58,92.58
CADJPY,20050720,032800,92.58,92.58,92.58,92.58
CADJPY,20050720,032900,92.57,92.57,92.57,92.57
CADJPY,20050720,033000,92.57,92.57,92.57,92.57
CADJPY,20050720,033100,92.57,92.57,92.57,92.57
CADJPY,20050720,033200,92.57,92.57,92.57,92.57
CADJPY,20050720,033300,92.57,92.57,92.57,92.57
CADJPY,20050720,033400,92.57,92.57,92.56,92.57
CADJPY,20050720,033500,92.57,92.57,92.57,92.57
CADJPY,20050720,033600,92.56,92.56,92.55,92.55
CADJPY,20050720,033700,92.54,92.55,92.54,92.55
CADJPY,20050720,033800,92.55,92.55,92.55,92.55
CADJPY,20050720,033900,92.56,92.57,92.55,92.57
CADJPY,20050720,034000,92.57,92.57,92.57,92.57
CADJPY,20050720,034100,92.56,92.56,92.55,92.55
CADJPY,20050720,034200,92.55,92.56,92.55,92.56
CADJPY,20050720,034300,92.56,92.56,92.56,92.56
CADJPY,20050720,034400,92.57,92.57,92.57,92.57
CADJPY,20050720,034500,92.58,92.58,92.56,92.56
CADJPY,20050720,034600,92.56,92.56,92.56,92.56
CADJPY,20050720,034700,92.56,92.57,92.56,92.57
CADJPY,20050720,034800,92.58,92.58,92.58,92.58
CADJPY,20050720,034900,92.58,92.59,92.58,92.59
CADJPY,20050720,035000,92.59,92.60,92.59,92.60
CADJPY,20050720,035100,92.60,92.60,92.60,92.60
CADJPY,20050720,035200,92.60,92.61,92.60,92.61
CADJPY,20050720,035300,92.61,92.61,92.61,92.61
CADJPY,20050720,035400,92.61,92.61,92.61,92.61
CADJPY,20050720,035500,92.61,92.62,92.61,92.62
CADJPY,20050720,035600,92.62,92.62,92.62,92.62
CADJPY,20050720,035700,92.62,92.62,92.61,92.61
CADJPY,20050720,035800,92.61,92.61,92.61,92.61
CADJPY,20050720,035900,92.61,92.61,92.61,92.61
CADJPY,20050720,040000,92.61,92.62,92.61,92.62
CADJPY,20050720,040100,92.62,92.62,92.62,92.62
CADJPY,20050720,040200,92.62,92.63,92.62,92.63
CADJPY,20050720,040300,92.63,92.63,92.63,92.63
CADJPY,20050720,040400,92.64,92.65,92.64,92.65
CADJPY,20050720,040500,92.65,92.65,92.65,92.65
CADJPY,20050720,040600,92.65,92.66,92.65,92.65
CADJPY,20050720,040700,92.65,92.65,92.65,92.65
CADJPY,20050720,040800,92.65,92.65,92.65,92.65
CADJPY,20050720,040900,92.65,92.65,92.65,92.65
CADJPY,20050720,041000,92.65,92.65,92.65,92.65
CADJPY,20050720,041100,92.66,92.66,92.66,92.66
CADJPY,20050720,041200,92.65,92.66,92.65,92.66
CADJPY,20050720,041300,92.66,92.68,92.66,92.68
CADJPY,20050720,041400,92.67,92.67,92.67,92.67
CADJPY,20050720,041500,92.67,92.68,92.67,92.68
CADJPY,20050720,041600,92.68,92.68,92.68,92.68
CADJPY,20050720,041700,92.68,92.68,92.68,92.68
CADJPY,20050720,041800,92.69,92.69,92.69,92.69
CADJPY,20050720,041900,92.69,92.69,92.69,92.69
CADJPY,20050720,042000,92.68,92.68,92.68,92.68
CADJPY,20050720,042100,92.68,92.68,92.67,92.67
CADJPY,20050720,042200,92.68,92.68,92.68,92.68
CADJPY,20050720,042300,92.68,92.68,92.68,92.68
CADJPY,20050720,042400,92.68,92.68,92.68,92.68
CADJPY,20050720,042500,92.68,92.68,92.68,92.68
CADJPY,20050720,042600,92.68,92.68,92.68,92.68
CADJPY,20050720,042700,92.68,92.68,92.68,92.68
CADJPY,20050720,042800,92.68,92.69,92.68,92.69
CADJPY,20050720,042900,92.69,92.69,92.69,92.69
CADJPY,20050720,043000,92.69,92.69,92.69,92.69
CADJPY,20050720,043100,92.69,92.69,92.69,92.69
CADJPY,20050720,043200,92.69,92.69,92.69,92.69
CADJPY,20050720,043300,92.69,92.69,92.69,92.69
CADJPY,20050720,043400,92.69,92.69,92.69,92.69
CADJPY,20050720,043500,92.69,92.69,92.69,92.69
CADJPY,20050720,043600,92.69,92.70,92.69,92.70
CADJPY,20050720,043700,92.70,92.70,92.70,92.70
CADJPY,20050720,043800,92.70,92.70,92.70,92.70
CADJPY,20050720,043900,92.70,92.71,92.70,92.71
CADJPY,20050720,044000,92.71,92.74,92.71,92.74
CADJPY,20050720,044100,92.74,92.74,92.74,92.74
CADJPY,20050720,044200,92.73,92.73,92.71,92.72
CADJPY,20050720,044300,92.73,92.74,92.73,92.74
CADJPY,20050720,044400,92.74,92.74,92.74,92.74
CADJPY,20050720,044500,92.74,92.75,92.74,92.75
CADJPY,20050720,044600,92.75,92.78,92.75,92.78
CADJPY,20050720,044700,92.79,92.80,92.77,92.77
CADJPY,20050720,044800,92.76,92.76,92.76,92.76
CADJPY,20050720,044900,92.76,92.76,92.74,92.74
CADJPY,20050720,045000,92.74,92.75,92.74,92.75
CADJPY,20050720,045100,92.75,92.76,92.75,92.76
CADJPY,20050720,045200,92.77,92.77,92.76,92.76
CADJPY,20050720,045300,92.76,92.76,92.75,92.75
CADJPY,20050720,045400,92.76,92.76,92.76,92.76
CADJPY,20050720,045500,92.76,92.76,92.74,92.74
CADJPY,20050720,045600,92.74,92.74,92.74,92.74
CADJPY,20050720,045700,92.74,92.74,92.74,92.74
CADJPY,20050720,045800,92.74,92.74,92.74,92.74
CADJPY,20050720,045900,92.74,92.74,92.74,92.74
CADJPY,20050720,050000,92.74,92.74,92.74,92.74
CADJPY,20050720,050100,92.74,92.75,92.74,92.75
CADJPY,20050720,050200,92.76,92.79,92.76,92.79
CADJPY,20050720,050300,92.78,92.80,92.78,92.80
CADJPY,20050720,050400,92.79,92.79,92.78,92.78
CADJPY,20050720,050500,92.79,92.79,92.79,92.79
CADJPY,20050720,050600,92.79,92.79,92.79,92.79
CADJPY,20050720,050700,92.79,92.79,92.78,92.78
CADJPY,20050720,050800,92.78,92.78,92.77,92.77
CADJPY,20050720,050900,92.77,92.77,92.77,92.77
CADJPY,20050720,051000,92.78,92.78,92.78,92.78
CADJPY,20050720,051100,92.78,92.78,92.78,92.78
CADJPY,20050720,051200,92.78,92.78,92.78,92.78
CADJPY,20050720,051300,92.78,92.78,92.78,92.78
CADJPY,20050720,051400,92.78,92.78,92.78,92.78
CADJPY,20050720,051500,92.78,92.79,92.78,92.79
CADJPY,20050720,051600,92.78,92.78,92.78,92.78
CADJPY,20050720,051700,92.78,92.78,92.78,92.78
CADJPY,20050720,051800,92.77,92.77,92.77,92.77
CADJPY,20050720,051900,92.77,92.78,92.77,92.77
CADJPY,20050720,052000,92.77,92.78,92.77,92.77
CADJPY,20050720,052100,92.77,92.77,92.76,92.76
CADJPY,20050720,052200,92.76,92.77,92.76,92.76
CADJPY,20050720,052300,92.76,92.76,92.76,92.76
CADJPY,20050720,052400,92.76,92.76,92.76,92.76
CADJPY,20050720,052500,92.77,92.79,92.77,92.79
CADJPY,20050720,052600,92.79,92.79,92.79,92.79
CADJPY,20050720,052700,92.78,92.78,92.78,92.78
CADJPY,20050720,052800,92.78,92.78,92.78,92.78
CADJPY,20050720,052900,92.78,92.79,92.78,92.79
CADJPY,20050720,053000,92.79,92.79,92.78,92.78
CADJPY,20050720,053100,92.79,92.79,92.78,92.78
CADJPY,20050720,053200,92.78,92.79,92.78,92.79
CADJPY,20050720,053300,92.79,92.79,92.79,92.79
CADJPY,20050720,053400,92.78,92.81,92.78,92.80
CADJPY,20050720,053500,92.80,92.80,92.80,92.80
CADJPY,20050720,053600,92.79,92.80,92.79,92.80
CADJPY,20050720,053700,92.80,92.80,92.80,92.80
CADJPY,20050720,053800,92.80,92.80,92.79,92.79
CADJPY,20050720,053900,92.80,92.80,92.80,92.80
CADJPY,20050720,054000,92.81,92.81,92.81,92.81
CADJPY,20050720,054100,92.81,92.83,92.81,92.83
CADJPY,20050720,054200,92.84,92.85,92.84,92.85
CADJPY,20050720,054300,92.86,92.86,92.86,92.86
CADJPY,20050720,054400,92.86,92.86,92.85,92.85
CADJPY,20050720,054500,92.85,92.85,92.85,92.85
CADJPY,20050720,054600,92.85,92.85,92.85,92.85
CADJPY,20050720,054700,92.85,92.85,92.85,92.85
CADJPY,20050720,054800,92.85,92.85,92.84,92.84
CADJPY,20050720,054900,92.84,92.84,92.83,92.83
CADJPY,20050720,055000,92.83,92.83,92.82,92.82
CADJPY,20050720,055100,92.82,92.82,92.82,92.82
CADJPY,20050720,055200,92.82,92.82,92.82,92.82
CADJPY,20050720,055300,92.82,92.82,92.82,92.82
CADJPY,20050720,055400,92.81,92.81,92.81,92.81
CADJPY,20050720,055500,92.81,92.82,92.81,92.82
CADJPY,20050720,055600,92.82,92.82,92.82,92.82
CADJPY,20050720,055700,92.82,92.82,92.81,92.82
CADJPY,20050720,055800,92.82,92.82,92.81,92.81
CADJPY,20050720,055900,92.81,92.81,92.78,92.78
CADJPY,20050720,060000,92.78,92.79,92.78,92.79
CADJPY,20050720,060100,92.79,92.80,92.79,92.80
CADJPY,20050720,060200,92.80,92.81,92.80,92.81
CADJPY,20050720,060300,92.81,92.81,92.81,92.81
CADJPY,20050720,060400,92.81,92.82,92.81,92.82
CADJPY,20050720,060500,92.81,92.81,92.80,92.80
CADJPY,20050720,060600,92.80,92.80,92.80,92.80
CADJPY,20050720,060700,92.80,92.82,92.80,92.82
CADJPY,20050720,060800,92.81,92.81,92.80,92.80
CADJPY,20050720,060900,92.80,92.80,92.79,92.79
CADJPY,20050720,061000,92.79,92.79,92.78,92.78
CADJPY,20050720,061100,92.78,92.78,92.78,92.78
CADJPY,20050720,061200,92.78,92.78,92.77,92.77
CADJPY,20050720,061300,92.76,92.76,92.76,92.76
CADJPY,20050720,061400,92.76,92.76,92.76,92.76
CADJPY,20050720,061500,92.76,92.76,92.75,92.76
CADJPY,20050720,061600,92.76,92.76,92.76,92.76
CADJPY,20050720,061700,92.76,92.76,92.75,92.75
CADJPY,20050720,061800,92.75,92.75,92.75,92.75
CADJPY,20050720,061900,92.75,92.75,92.75,92.75
CADJPY,20050720,062000,92.76,92.76,92.76,92.76
CADJPY,20050720,062100,92.76,92.76,92.76,92.76
CADJPY,20050720,062200,92.76,92.76,92.76,92.76
CADJPY,20050720,062300,92.76,92.76,92.75,92.75
CADJPY,20050720,062400,92.75,92.75,92.75,92.75
CADJPY,20050720,062500,92.75,92.75,92.75,92.75
CADJPY,20050720,062600,92.75,92.75,92.75,92.75
CADJPY,20050720,062700,92.75,92.75,92.75,92.75
CADJPY,20050720,062800,92.75,92.75,92.75,92.75
CADJPY,20050720,062900,92.75,92.75,92.75,92.75
CADJPY,20050720,063000,92.75,92.76,92.75,92.76
CADJPY,20050720,063100,92.76,92.77,92.76,92.77
CADJPY,20050720,063200,92.77,92.77,92.76,92.76
CADJPY,20050720,063300,92.76,92.76,92.76,92.76
CADJPY,20050720,063400,92.75,92.75,92.75,92.75
CADJPY,20050720,063500,92.75,92.75,92.75,92.75
CADJPY,20050720,063600,92.75,92.75,92.74,92.74
CADJPY,20050720,063700,92.74,92.74,92.74,92.74
CADJPY,20050720,063800,92.74,92.74,92.74,92.74
CADJPY,20050720,063900,92.74,92.74,92.74,92.74
CADJPY,20050720,064000,92.74,92.75,92.74,92.75
CADJPY,20050720,064100,92.75,92.76,92.75,92.76
CADJPY,20050720,064200,92.75,92.75,92.74,92.74
CADJPY,20050720,064300,92.73,92.73,92.72,92.72
CADJPY,20050720,064400,92.72,92.74,92.72,92.74
CADJPY,20050720,064500,92.74,92.74,92.74,92.74
CADJPY,20050720,064600,92.74,92.74,92.74,92.74
CADJPY,20050720,064700,92.74,92.74,92.73,92.73
CADJPY,20050720,064800,92.73,92.74,92.73,92.74
CADJPY,20050720,064900,92.74,92.74,92.74,92.74
CADJPY,20050720,065000,92.74,92.75,92.74,92.75
CADJPY,20050720,065100,92.75,92.75,92.75,92.75
CADJPY,20050720,065200,92.75,92.75,92.75,92.75
CADJPY,20050720,065300,92.75,92.75,92.75,92.75
CADJPY,20050720,065400,92.75,92.75,92.75,92.75
CADJPY,20050720,065500,92.74,92.74,92.74,92.74
CADJPY,20050720,065600,92.74,92.74,92.74,92.74
CADJPY,20050720,065700,92.74,92.74,92.74,92.74
CADJPY,20050720,065800,92.74,92.74,92.74,92.74
CADJPY,20050720,065900,92.74,92.74,92.74,92.74
CADJPY,20050720,070000,92.73,92.73,92.73,92.73
CADJPY,20050720,070100,92.73,92.74,92.73,92.74
CADJPY,20050720,070200,92.74,92.75,92.74,92.75
CADJPY,20050720,070300,92.75,92.75,92.75,92.75
CADJPY,20050720,070400,92.76,92.77,92.76,92.77
CADJPY,20050720,070500,92.76,92.76,92.74,92.74
CADJPY,20050720,070600,92.74,92.75,92.74,92.75
CADJPY,20050720,070700,92.74,92.75,92.74,92.75
CADJPY,20050720,070800,92.75,92.76,92.75,92.76
CADJPY,20050720,070900,92.76,92.77,92.76,92.77
CADJPY,20050720,071000,92.77,92.78,92.77,92.78
CADJPY,20050720,071100,92.78,92.78,92.78,92.78
CADJPY,20050720,071200,92.78,92.79,92.78,92.79
CADJPY,20050720,071300,92.79,92.79,92.78,92.78
CADJPY,20050720,071400,92.78,92.78,92.77,92.77
CADJPY,20050720,071500,92.76,92.76,92.76,92.76
CADJPY,20050720,071600,92.76,92.76,92.76,92.76
CADJPY,20050720,071700,92.76,92.77,92.76,92.77
CADJPY,20050720,071800,92.77,92.77,92.76,92.76
CADJPY,20050720,071900,92.76,92.77,92.76,92.76
CADJPY,20050720,072000,92.76,92.76,92.75,92.75
CADJPY,20050720,072100,92.75,92.75,92.75,92.75
CADJPY,20050720,072200,92.74,92.74,92.74,92.74
CADJPY,20050720,072300,92.75,92.75,92.74,92.74
CADJPY,20050720,072400,92.74,92.74,92.71,92.71
CADJPY,20050720,072500,92.71,92.72,92.71,92.72
CADJPY,20050720,072600,92.73,92.73,92.72,92.72
CADJPY,20050720,072700,92.72,92.73,92.72,92.73
CADJPY,20050720,072800,92.73,92.73,92.72,92.72
CADJPY,20050720,072900,92.72,92.72,92.72,92.72
CADJPY,20050720,073000,92.72,92.73,92.72,92.73
CADJPY,20050720,073100,92.74,92.75,92.74,92.75
CADJPY,20050720,073200,92.75,92.75,92.75,92.75
CADJPY,20050720,073300,92.75,92.75,92.75,92.75
CADJPY,20050720,073400,92.76,92.76,92.76,92.76
CADJPY,20050720,073500,92.76,92.76,92.76,92.76
CADJPY,20050720,073600,92.76,92.76,92.76,92.76
CADJPY,20050720,073700,92.77,92.77,92.76,92.76
CADJPY,20050720,073800,92.76,92.76,92.76,92.76
CADJPY,20050720,073900,92.77,92.77,92.76,92.76
CADJPY,20050720,074000,92.76,92.76,92.76,92.76
CADJPY,20050720,074100,92.76,92.78,92.76,92.78
CADJPY,20050720,074200,92.78,92.79,92.78,92.79
CADJPY,20050720,074300,92.79,92.79,92.78,92.78
CADJPY,20050720,074400,92.78,92.79,92.78,92.79
CADJPY,20050720,074500,92.79,92.80,92.79,92.80
CADJPY,20050720,074600,92.80,92.80,92.79,92.79
CADJPY,20050720,074700,92.79,92.79,92.79,92.79
CADJPY,20050720,074800,92.79,92.82,92.79,92.82
CADJPY,20050720,074900,92.82,92.82,92.81,92.81
CADJPY,20050720,075000,92.81,92.81,92.81,92.81
CADJPY,20050720,075100,92.81,92.82,92.81,92.82
CADJPY,20050720,075200,92.82,92.82,92.82,92.82
CADJPY,20050720,075300,92.82,92.82,92.81,92.81
CADJPY,20050720,075400,92.81,92.81,92.80,92.80
CADJPY,20050720,075500,92.80,92.80,92.80,92.80
CADJPY,20050720,075600,92.79,92.79,92.78,92.78
CADJPY,20050720,075700,92.78,92.79,92.78,92.78
CADJPY,20050720,075800,92.77,92.77,92.77,92.77
CADJPY,20050720,075900,92.77,92.77,92.77,92.77
CADJPY,20050720,080000,92.77,92.78,92.77,92.78
CADJPY,20050720,080100,92.79,92.79,92.78,92.78
CADJPY,20050720,080200,92.78,92.78,92.78,92.78
CADJPY,20050720,080300,92.78,92.79,92.78,92.79
CADJPY,20050720,080400,92.80,92.81,92.80,92.81
CADJPY,20050720,080500,92.81,92.83,92.81,92.83
CADJPY,20050720,080600,92.82,92.82,92.82,92.82
CADJPY,20050720,080700,92.82,92.82,92.82,92.82
CADJPY,20050720,080800,92.82,92.82,92.82,92.82
CADJPY,20050720,080900,92.82,92.82,92.82,92.82
CADJPY,20050720,081000,92.81,92.81,92.81,92.81
CADJPY,20050720,081100,92.81,92.82,92.81,92.82
CADJPY,20050720,081200,92.81,92.81,92.79,92.80
CADJPY,20050720,081300,92.80,92.80,92.80,92.80
CADJPY,20050720,081400,92.80,92.80,92.79,92.79
CADJPY,20050720,081500,92.80,92.80,92.79,92.79
CADJPY,20050720,081600,92.79,92.80,92.79,92.80
CADJPY,20050720,081700,92.80,92.80,92.79,92.79
CADJPY,20050720,081800,92.78,92.78,92.77,92.77
CADJPY,20050720,081900,92.76,92.77,92.76,92.77
CADJPY,20050720,082000,92.77,92.78,92.77,92.77
CADJPY,20050720,082100,92.77,92.78,92.77,92.77
CADJPY,20050720,082200,92.77,92.77,92.77,92.77
CADJPY,20050720,082300,92.77,92.77,92.76,92.77
CADJPY,20050720,082400,92.77,92.77,92.77,92.77
CADJPY,20050720,082500,92.76,92.76,92.76,92.76
CADJPY,20050720,082600,92.76,92.77,92.76,92.77
CADJPY,20050720,082700,92.77,92.77,92.76,92.76
CADJPY,20050720,082800,92.76,92.78,92.76,92.78
CADJPY,20050720,082900,92.79,92.80,92.79,92.80
CADJPY,20050720,083000,92.80,92.80,92.80,92.80
CADJPY,20050720,083100,92.79,92.79,92.79,92.79
CADJPY,20050720,083200,92.79,92.79,92.79,92.79
CADJPY,20050720,083300,92.79,92.80,92.79,92.80
CADJPY,20050720,083400,92.81,92.83,92.81,92.83
CADJPY,20050720,083500,92.83,92.83,92.83,92.83
CADJPY,20050720,083600,92.83,92.83,92.83,92.83
CADJPY,20050720,083700,92.82,92.82,92.81,92.81
CADJPY,20050720,083800,92.81,92.81,92.81,92.81
CADJPY,20050720,083900,92.82,92.82,92.82,92.82
CADJPY,20050720,084000,92.81,92.82,92.81,92.82
CADJPY,20050720,084100,92.82,92.82,92.80,92.80
CADJPY,20050720,084200,92.80,92.80,92.79,92.79
CADJPY,20050720,084300,92.79,92.79,92.79,92.79
CADJPY,20050720,084400,92.79,92.79,92.77,92.77
CADJPY,20050720,084500,92.78,92.80,92.78,92.80
CADJPY,20050720,084600,92.80,92.81,92.80,92.81
CADJPY,20050720,084700,92.81,92.81,92.80,92.81
CADJPY,20050720,084800,92.82,92.84,92.82,92.83
CADJPY,20050720,084900,92.83,92.83,92.81,92.81
CADJPY,20050720,085000,92.81,92.83,92.81,92.83
CADJPY,20050720,085100,92.83,92.83,92.83,92.83
CADJPY,20050720,085200,92.83,92.84,92.83,92.84
CADJPY,20050720,085300,92.84,92.85,92.81,92.81
CADJPY,20050720,085400,92.80,92.81,92.80,92.81
CADJPY,20050720,085500,92.82,92.85,92.82,92.85
CADJPY,20050720,085600,92.86,92.86,92.86,92.86
CADJPY,20050720,085700,92.86,92.86,92.86,92.86
CADJPY,20050720,085800,92.86,92.86,92.86,92.86
CADJPY,20050720,085900,92.86,92.86,92.85,92.85
CADJPY,20050720,090000,92.84,92.84,92.83,92.83
CADJPY,20050720,090100,92.83,92.83,92.81,92.81
CADJPY,20050720,090200,92.81,92.81,92.81,92.81
CADJPY,20050720,090300,92.80,92.80,92.79,92.79
CADJPY,20050720,090400,92.80,92.80,92.78,92.78
CADJPY,20050720,090500,92.77,92.77,92.77,92.77
CADJPY,20050720,090600,92.76,92.76,92.75,92.75
CADJPY,20050720,090700,92.75,92.76,92.75,92.75
CADJPY,20050720,090800,92.76,92.78,92.76,92.78
CADJPY,20050720,090900,92.78,92.78,92.77,92.77
CADJPY,20050720,091000,92.77,92.78,92.77,92.78
CADJPY,20050720,091100,92.78,92.80,92.78,92.80
CADJPY,20050720,091200,92.80,92.81,92.80,92.80
CADJPY,20050720,091300,92.80,92.80,92.80,92.80
CADJPY,20050720,091400,92.80,92.82,92.80,92.82
CADJPY,20050720,091500,92.82,92.82,92.82,92.82
CADJPY,20050720,091600,92.82,92.82,92.81,92.81
CADJPY,20050720,091700,92.81,92.81,92.81,92.81
CADJPY,20050720,091800,92.82,92.82,92.80,92.80
CADJPY,20050720,091900,92.82,92.85,92.82,92.82
CADJPY,20050720,092000,92.81,92.83,92.81,92.83
CADJPY,20050720,092100,92.83,92.83,92.83,92.83
CADJPY,20050720,092200,92.82,92.82,92.81,92.81
CADJPY,20050720,092300,92.80,92.80,92.80,92.80
CADJPY,20050720,092400,92.80,92.81,92.80,92.81
CADJPY,20050720,092500,92.81,92.81,92.81,92.81
CADJPY,20050720,092600,92.81,92.81,92.80,92.80
CADJPY,20050720,092700,92.80,92.82,92.80,92.82
CADJPY,20050720,092800,92.82,92.82,92.82,92.82
CADJPY,20050720,092900,92.82,92.84,92.82,92.84
CADJPY,20050720,093000,92.83,92.83,92.81,92.81
CADJPY,20050720,093100,92.80,92.81,92.80,92.81
CADJPY,20050720,093200,92.81,92.82,92.81,92.82
CADJPY,20050720,093300,92.82,92.83,92.82,92.83
CADJPY,20050720,093400,92.85,92.85,92.85,92.85
CADJPY,20050720,093500,92.86,92.88,92.86,92.88
CADJPY,20050720,093600,92.88,92.89,92.88,92.89
CADJPY,20050720,093700,92.89,92.89,92.88,92.88
CADJPY,20050720,093800,92.88,92.88,92.88,92.88
CADJPY,20050720,093900,92.88,92.88,92.88,92.88
CADJPY,20050720,094000,92.88,92.88,92.88,92.88
CADJPY,20050720,094100,92.89,92.89,92.88,92.88
CADJPY,20050720,094200,92.88,92.88,92.88,92.88
CADJPY,20050720,094300,92.87,92.88,92.87,92.88
CADJPY,20050720,094400,92.88,92.88,92.85,92.85
CADJPY,20050720,094500,92.85,92.85,92.82,92.82
CADJPY,20050720,094600,92.82,92.84,92.82,92.84
CADJPY,20050720,094700,92.84,92.84,92.82,92.82
CADJPY,20050720,094800,92.82,92.83,92.82,92.83
CADJPY,20050720,094900,92.82,92.82,92.81,92.81
CADJPY,20050720,095000,92.81,92.82,92.81,92.82
CADJPY,20050720,095100,92.82,92.83,92.82,92.83
CADJPY,20050720,095200,92.83,92.83,92.83,92.83
CADJPY,20050720,095300,92.82,92.83,92.82,92.83
CADJPY,20050720,095400,92.83,92.84,92.83,92.84
CADJPY,20050720,095500,92.85,92.86,92.85,92.86
CADJPY,20050720,095600,92.88,92.88,92.87,92.87
CADJPY,20050720,095700,92.88,92.88,92.88,92.88
CADJPY,20050720,095800,92.87,92.87,92.87,92.87
CADJPY,20050720,095900,92.87,92.88,92.86,92.86
CADJPY,20050720,100000,92.86,92.86,92.86,92.86
CADJPY,20050720,100100,92.86,92.87,92.86,92.87
CADJPY,20050720,100200,92.86,92.86,92.85,92.85
CADJPY,20050720,100300,92.84,92.84,92.84,92.84
CADJPY,20050720,100400,92.84,92.84,92.83,92.84
CADJPY,20050720,100500,92.84,92.84,92.82,92.82
CADJPY,20050720,100600,92.83,92.84,92.80,92.80
CADJPY,20050720,100700,92.80,92.82,92.80,92.82
CADJPY,20050720,100800,92.82,92.82,92.80,92.80
CADJPY,20050720,100900,92.80,92.80,92.80,92.80
CADJPY,20050720,101000,92.81,92.83,92.80,92.83
CADJPY,20050720,101100,92.84,92.84,92.84,92.84
CADJPY,20050720,101200,92.84,92.84,92.83,92.83
CADJPY,20050720,101300,92.83,92.83,92.82,92.82
CADJPY,20050720,101400,92.82,92.83,92.82,92.83
CADJPY,20050720,101500,92.84,92.84,92.83,92.83
CADJPY,20050720,101600,92.83,92.83,92.81,92.81
CADJPY,20050720,101700,92.80,92.80,92.80,92.80
CADJPY,20050720,101800,92.80,92.81,92.80,92.81
CADJPY,20050720,101900,92.81,92.81,92.80,92.80
CADJPY,20050720,102000,92.79,92.79,92.73,92.74
CADJPY,20050720,102100,92.74,92.74,92.74,92.74
CADJPY,20050720,102200,92.75,92.75,92.74,92.74
CADJPY,20050720,102300,92.74,92.74,92.74,92.74
CADJPY,20050720,102400,92.74,92.75,92.74,92.75
CADJPY,20050720,102500,92.75,92.75,92.74,92.74
CADJPY,20050720,102600,92.73,92.73,92.73,92.73
CADJPY,20050720,102700,92.74,92.74,92.74,92.74
CADJPY,20050720,102800,92.74,92.75,92.74,92.75
CADJPY,20050720,102900,92.75,92.77,92.75,92.77
CADJPY,20050720,103000,92.77,92.80,92.77,92.80
CADJPY,20050720,103100,92.79,92.80,92.79,92.80
CADJPY,20050720,103200,92.81,92.82,92.81,92.81
CADJPY,20050720,103300,92.80,92.80,92.78,92.78
CADJPY,20050720,103400,92.78,92.82,92.78,92.82
CADJPY,20050720,103500,92.82,92.83,92.82,92.82
CADJPY,20050720,103600,92.82,92.82,92.81,92.81
CADJPY,20050720,103700,92.81,92.85,92.81,92.85
CADJPY,20050720,103800,92.86,92.88,92.85,92.87
CADJPY,20050720,103900,92.88,92.88,92.88,92.88
CADJPY,20050720,104000,92.88,92.88,92.88,92.88
CADJPY,20050720,104100,92.89,92.89,92.88,92.88
CADJPY,20050720,104200,92.89,92.89,92.89,92.89
CADJPY,20050720,104300,92.89,92.89,92.88,92.88
CADJPY,20050720,104400,92.88,92.88,92.88,92.88
CADJPY,20050720,104500,92.88,92.88,92.88,92.88
CADJPY,20050720,104600,92.87,92.87,92.86,92.86
CADJPY,20050720,104700,92.85,92.85,92.83,92.83
CADJPY,20050720,104800,92.84,92.84,92.82,92.82
CADJPY,20050720,104900,92.81,92.81,92.77,92.78
CADJPY,20050720,105000,92.77,92.77,92.76,92.76
CADJPY,20050720,105100,92.75,92.77,92.75,92.77
CADJPY,20050720,105200,92.78,92.79,92.78,92.79
CADJPY,20050720,105300,92.79,92.81,92.79,92.81
CADJPY,20050720,105400,92.82,92.82,92.81,92.81
CADJPY,20050720,105500,92.82,92.85,92.82,92.85
CADJPY,20050720,105600,92.86,92.86,92.85,92.85
CADJPY,20050720,105700,92.85,92.87,92.85,92.87
CADJPY,20050720,105800,92.88,92.88,92.85,92.85
CADJPY,20050720,105900,92.85,92.85,92.84,92.84
CADJPY,20050720,110000,92.84,92.84,92.83,92.83
CADJPY,20050720,110100,92.82,92.82,92.80,92.81
CADJPY,20050720,110200,92.81,92.81,92.81,92.81
CADJPY,20050720,110300,92.82,92.84,92.82,92.84
CADJPY,20050720,110400,92.83,92.83,92.82,92.83
CADJPY,20050720,110500,92.83,92.83,92.83,92.83
CADJPY,20050720,110600,92.84,92.84,92.82,92.82
CADJPY,20050720,110700,92.81,92.83,92.81,92.83
CADJPY,20050720,110800,92.85,92.86,92.85,92.86
CADJPY,20050720,110900,92.86,92.86,92.83,92.84
CADJPY,20050720,111000,92.85,92.86,92.85,92.85
CADJPY,20050720,111100,92.84,92.85,92.83,92.85
CADJPY,20050720,111200,92.85,92.85,92.84,92.85
CADJPY,20050720,111300,92.84,92.84,92.83,92.83
CADJPY,20050720,111400,92.83,92.83,92.82,92.82
CADJPY,20050720,111500,92.82,92.83,92.82,92.83
CADJPY,20050720,111600,92.83,92.87,92.83,92.87
CADJPY,20050720,111700,92.88,92.88,92.88,92.88
CADJPY,20050720,111800,92.88,92.91,92.88,92.91
CADJPY,20050720,111900,92.92,92.92,92.90,92.90
CADJPY,20050720,112000,92.90,92.90,92.90,92.90
CADJPY,20050720,112100,92.89,92.90,92.89,92.90
CADJPY,20050720,112200,92.89,92.89,92.88,92.88
CADJPY,20050720,112300,92.88,92.88,92.88,92.88
CADJPY,20050720,112400,92.88,92.89,92.88,92.89
CADJPY,20050720,112500,92.89,92.89,92.89,92.89
CADJPY,20050720,112600,92.89,92.89,92.88,92.88
CADJPY,20050720,112700,92.88,92.88,92.88,92.88
CADJPY,20050720,112800,92.88,92.91,92.88,92.91
CADJPY,20050720,112900,92.90,92.90,92.90,92.90
CADJPY,20050720,113000,92.90,92.92,92.90,92.92
CADJPY,20050720,113100,92.93,92.96,92.93,92.96
CADJPY,20050720,113200,92.96,92.96,92.96,92.96
CADJPY,20050720,113300,92.97,92.97,92.97,92.97
CADJPY,20050720,113400,92.97,92.97,92.94,92.95
CADJPY,20050720,113500,92.95,92.96,92.95,92.96
CADJPY,20050720,113600,92.96,92.96,92.95,92.95
CADJPY,20050720,113700,92.95,92.95,92.93,92.93
CADJPY,20050720,113800,92.92,92.94,92.92,92.94
CADJPY,20050720,113900,92.94,92.94,92.93,92.93
CADJPY,20050720,114000,92.93,92.93,92.93,92.93
CADJPY,20050720,114100,92.93,92.93,92.93,92.93
CADJPY,20050720,114200,92.93,92.93,92.92,92.92
CADJPY,20050720,114300,92.92,92.93,92.92,92.93
CADJPY,20050720,114400,92.93,92.93,92.90,92.90
CADJPY,20050720,114500,92.90,92.90,92.88,92.88
CADJPY,20050720,114600,92.88,92.89,92.88,92.89
CADJPY,20050720,114700,92.89,92.89,92.89,92.89
CADJPY,20050720,114800,92.89,92.89,92.89,92.89
CADJPY,20050720,114900,92.90,92.90,92.90,92.90
CADJPY,20050720,115000,92.90,92.91,92.88,92.88
CADJPY,20050720,115100,92.87,92.87,92.86,92.86
CADJPY,20050720,115200,92.86,92.87,92.86,92.87
CADJPY,20050720,115300,92.87,92.87,92.86,92.86
CADJPY,20050720,115400,92.85,92.85,92.85,92.85
CADJPY,20050720,115500,92.85,92.85,92.85,92.85
CADJPY,20050720,115600,92.85,92.85,92.84,92.84
CADJPY,20050720,115700,92.84,92.85,92.84,92.84
CADJPY,20050720,115800,92.83,92.83,92.82,92.82
CADJPY,20050720,115900,92.82,92.83,92.82,92.83
CADJPY,20050720,120000,92.83,92.83,92.82,92.83
CADJPY,20050720,120100,92.83,92.83,92.83,92.83
CADJPY,20050720,120200,92.83,92.83,92.82,92.82
CADJPY,20050720,120300,92.82,92.85,92.82,92.85
CADJPY,20050720,120400,92.85,92.85,92.85,92.85
CADJPY,20050720,120500,92.85,92.85,92.85,92.85
CADJPY,20050720,120600,92.86,92.87,92.86,92.86
CADJPY,20050720,120700,92.86,92.87,92.86,92.87
CADJPY,20050720,120800,92.88,92.88,92.88,92.88
CADJPY,20050720,120900,92.88,92.88,92.88,92.88
CADJPY,20050720,121000,92.88,92.88,92.88,92.88
CADJPY,20050720,121100,92.88,92.90,92.88,92.90
CADJPY,20050720,121200,92.89,92.91,92.89,92.91
CADJPY,20050720,121300,92.90,92.90,92.89,92.89
CADJPY,20050720,121400,92.89,92.89,92.89,92.89
CADJPY,20050720,121500,92.89,92.89,92.89,92.89
CADJPY,20050720,121600,92.90,92.90,92.90,92.90
CADJPY,20050720,121700,92.90,92.90,92.89,92.89
CADJPY,20050720,121800,92.89,92.90,92.89,92.90
CADJPY,20050720,121900,92.89,92.89,92.88,92.88
CADJPY,20050720,122000,92.89,92.89,92.89,92.89
CADJPY,20050720,122100,92.89,92.89,92.88,92.88
CADJPY,20050720,122200,92.88,92.88,92.88,92.88
CADJPY,20050720,122300,92.88,92.89,92.88,92.88
CADJPY,20050720,122400,92.88,92.88,92.88,92.88
CADJPY,20050720,122500,92.88,92.88,92.86,92.88
CADJPY,20050720,122600,92.88,92.88,92.88,92.88
CADJPY,20050720,122700,92.88,92.89,92.88,92.89
CADJPY,20050720,122800,92.89,92.89,92.88,92.89
CADJPY,20050720,122900,92.89,92.90,92.89,92.89
CADJPY,20050720,123000,92.89,92.89,92.89,92.89
CADJPY,20050720,123100,92.88,92.90,92.88,92.90
CADJPY,20050720,123200,92.90,92.91,92.90,92.91
CADJPY,20050720,123300,92.93,92.94,92.93,92.94
CADJPY,20050720,123400,92.94,92.94,92.93,92.93
CADJPY,20050720,123500,92.93,92.93,92.92,92.92
CADJPY,20050720,123600,92.92,92.92,92.92,92.92
CADJPY,20050720,123700,92.91,92.91,92.89,92.89
CADJPY,20050720,123800,92.88,92.88,92.88,92.88
CADJPY,20050720,123900,92.88,92.88,92.88,92.88
CADJPY,20050720,124000,92.86,92.86,92.86,92.86
CADJPY,20050720,124100,92.86,92.86,92.85,92.85
CADJPY,20050720,124200,92.86,92.86,92.85,92.85
CADJPY,20050720,124300,92.85,92.85,92.82,92.83
CADJPY,20050720,124400,92.83,92.83,92.81,92.81
CADJPY,20050720,124500,92.81,92.81,92.81,92.81
CADJPY,20050720,124600,92.81,92.82,92.81,92.81
CADJPY,20050720,124700,92.82,92.84,92.82,92.84
CADJPY,20050720,124800,92.84,92.84,92.82,92.82
CADJPY,20050720,124900,92.81,92.81,92.81,92.81
CADJPY,20050720,125000,92.81,92.81,92.79,92.79
CADJPY,20050720,125100,92.79,92.80,92.79,92.80
CADJPY,20050720,125200,92.80,92.80,92.80,92.80
CADJPY,20050720,125300,92.81,92.81,92.81,92.81
CADJPY,20050720,125400,92.81,92.83,92.81,92.83
CADJPY,20050720,125500,92.84,92.85,92.83,92.83
CADJPY,20050720,125600,92.83,92.83,92.82,92.82
CADJPY,20050720,125700,92.81,92.81,92.79,92.79
CADJPY,20050720,125800,92.80,92.82,92.80,92.82
CADJPY,20050720,125900,92.82,92.82,92.82,92.82
CADJPY,20050720,130000,92.82,92.82,92.82,92.82
CADJPY,20050720,130100,92.83,92.83,92.83,92.83
CADJPY,20050720,130200,92.83,92.85,92.83,92.85
CADJPY,20050720,130300,92.85,92.85,92.84,92.84
CADJPY,20050720,130400,92.83,92.84,92.83,92.84
CADJPY,20050720,130500,92.84,92.87,92.84,92.87
CADJPY,20050720,130600,92.88,92.88,92.86,92.86
CADJPY,20050720,130700,92.86,92.86,92.86,92.86
CADJPY,20050720,130800,92.85,92.85,92.84,92.84
CADJPY,20050720,130900,92.84,92.84,92.83,92.83
CADJPY,20050720,131000,92.83,92.84,92.83,92.84
CADJPY,20050720,131100,92.84,92.84,92.84,92.84
CADJPY,20050720,131200,92.84,92.84,92.84,92.84
CADJPY,20050720,131300,92.84,92.85,92.84,92.85
CADJPY,20050720,131400,92.85,92.86,92.85,92.86
CADJPY,20050720,131500,92.87,92.89,92.87,92.89
CADJPY,20050720,131600,92.89,92.89,92.89,92.89
CADJPY,20050720,131700,92.89,92.90,92.89,92.90
CADJPY,20050720,131800,92.90,92.90,92.90,92.90
CADJPY,20050720,131900,92.90,92.92,92.90,92.92
CADJPY,20050720,132000,92.92,92.93,92.92,92.93
CADJPY,20050720,132100,92.94,92.94,92.92,92.92
CADJPY,20050720,132200,92.92,92.92,92.91,92.91
CADJPY,20050720,132300,92.91,92.91,92.90,92.91
CADJPY,20050720,132400,92.91,92.91,92.91,92.91
CADJPY,20050720,132500,92.91,92.91,92.90,92.90
CADJPY,20050720,132600,92.90,92.92,92.89,92.92
CADJPY,20050720,132700,92.91,92.92,92.91,92.92
CADJPY,20050720,132800,92.92,92.92,92.92,92.92
CADJPY,20050720,132900,92.92,92.92,92.92,92.92
CADJPY,20050720,133000,92.93,92.93,92.92,92.92
CADJPY,20050720,133100,92.92,92.92,92.91,92.91
CADJPY,20050720,133200,92.91,92.91,92.90,92.91
CADJPY,20050720,133300,92.91,92.91,92.91,92.91
CADJPY,20050720,133400,92.90,92.91,92.90,92.91
CADJPY,20050720,133500,92.91,92.92,92.91,92.92
CADJPY,20050720,133600,92.92,92.92,92.91,92.91
CADJPY,20050720,133700,92.91,92.91,92.91,92.91
CADJPY,20050720,133800,92.91,92.91,92.91,92.91
CADJPY,20050720,133900,92.92,92.92,92.92,92.92
CADJPY,20050720,134000,92.92,92.92,92.92,92.92
CADJPY,20050720,134100,92.92,92.92,92.91,92.91
CADJPY,20050720,134200,92.92,92.96,92.92,92.96
CADJPY,20050720,134300,92.95,92.95,92.93,92.93
CADJPY,20050720,134400,92.93,92.94,92.93,92.93
CADJPY,20050720,134500,92.93,92.94,92.93,92.94
CADJPY,20050720,134600,92.94,92.95,92.94,92.95
CADJPY,20050720,134700,92.96,92.96,92.96,92.96
CADJPY,20050720,134800,92.96,92.96,92.95,92.95
CADJPY,20050720,134900,92.96,92.96,92.95,92.95
CADJPY,20050720,135000,92.95,92.95,92.94,92.94
CADJPY,20050720,135100,92.93,92.93,92.92,92.92
CADJPY,20050720,135200,92.92,92.92,92.91,92.91
CADJPY,20050720,135300,92.90,92.90,92.89,92.89
CADJPY,20050720,135400,92.89,92.89,92.88,92.89
CADJPY,20050720,135500,92.90,92.90,92.89,92.89
CADJPY,20050720,135600,92.89,92.89,92.85,92.85
CADJPY,20050720,135700,92.85,92.85,92.81,92.81
CADJPY,20050720,135800,92.81,92.82,92.81,92.82
CADJPY,20050720,135900,92.82,92.83,92.82,92.83
CADJPY,20050720,140000,92.84,92.84,92.82,92.82
CADJPY,20050720,140100,92.82,92.82,92.82,92.82
CADJPY,20050720,140200,92.81,92.81,92.79,92.79
CADJPY,20050720,140300,92.78,92.78,92.76,92.76
CADJPY,20050720,140400,92.77,92.78,92.77,92.78
CADJPY,20050720,140500,92.79,92.80,92.79,92.80
CADJPY,20050720,140600,92.80,92.80,92.79,92.80
CADJPY,20050720,140700,92.81,92.84,92.81,92.84
CADJPY,20050720,140800,92.84,92.84,92.83,92.83
CADJPY,20050720,140900,92.83,92.83,92.83,92.83
CADJPY,20050720,141000,92.83,92.84,92.83,92.84
CADJPY,20050720,141100,92.84,92.86,92.84,92.86
CADJPY,20050720,141200,92.86,92.86,92.85,92.85
CADJPY,20050720,141300,92.85,92.85,92.85,92.85
CADJPY,20050720,141400,92.86,92.88,92.86,92.88
CADJPY,20050720,141500,92.88,92.91,92.88,92.91
CADJPY,20050720,141600,92.92,92.92,92.91,92.91
CADJPY,20050720,141700,92.90,92.91,92.90,92.91
CADJPY,20050720,141800,92.91,92.92,92.91,92.91
CADJPY,20050720,141900,92.90,92.90,92.89,92.89
CADJPY,20050720,142000,92.88,92.88,92.87,92.87
CADJPY,20050720,142100,92.87,92.87,92.85,92.85
CADJPY,20050720,142200,92.86,92.86,92.85,92.86
CADJPY,20050720,142300,92.85,92.85,92.84,92.84
CADJPY,20050720,142400,92.84,92.84,92.83,92.83
CADJPY,20050720,142500,92.83,92.83,92.83,92.83
CADJPY,20050720,142600,92.84,92.84,92.84,92.84
CADJPY,20050720,142700,92.84,92.84,92.84,92.84
CADJPY,20050720,142800,92.84,92.85,92.84,92.85
CADJPY,20050720,142900,92.85,92.85,92.84,92.84
CADJPY,20050720,143000,92.84,92.84,92.79,92.79
CADJPY,20050720,143100,92.77,92.77,92.76,92.76
CADJPY,20050720,143200,92.77,92.77,92.77,92.77
CADJPY,20050720,143300,92.77,92.78,92.77,92.78
CADJPY,20050720,143400,92.77,92.77,92.77,92.77
CADJPY,20050720,143500,92.78,92.78,92.78,92.78
CADJPY,20050720,143600,92.78,92.78,92.78,92.78
CADJPY,20050720,143700,92.78,92.78,92.76,92.76
CADJPY,20050720,143800,92.75,92.75,92.74,92.74
CADJPY,20050720,143900,92.74,92.74,92.74,92.74
CADJPY,20050720,144000,92.74,92.75,92.74,92.75
CADJPY,20050720,144100,92.75,92.76,92.74,92.76
CADJPY,20050720,144200,92.77,92.77,92.76,92.76
CADJPY,20050720,144300,92.76,92.77,92.76,92.77
CADJPY,20050720,144400,92.77,92.77,92.75,92.75
CADJPY,20050720,144500,92.75,92.75,92.75,92.75
CADJPY,20050720,144600,92.74,92.74,92.72,92.72
CADJPY,20050720,144700,92.72,92.74,92.72,92.74
CADJPY,20050720,144800,92.75,92.76,92.75,92.76
CADJPY,20050720,144900,92.76,92.78,92.75,92.78
CADJPY,20050720,145000,92.78,92.78,92.77,92.77
CADJPY,20050720,145100,92.78,92.80,92.78,92.80
CADJPY,20050720,145200,92.82,92.82,92.82,92.82
CADJPY,20050720,145300,92.83,92.83,92.82,92.82
CADJPY,20050720,145400,92.82,92.83,92.82,92.83
CADJPY,20050720,145500,92.82,92.82,92.80,92.82
CADJPY,20050720,145600,92.82,92.82,92.82,92.82
CADJPY,20050720,145700,92.82,92.82,92.81,92.82
CADJPY,20050720,145800,92.82,92.83,92.82,92.83
CADJPY,20050720,145900,92.83,92.84,92.83,92.84
CADJPY,20050720,150000,92.84,92.84,92.84,92.84
CADJPY,20050720,150100,92.84,92.84,92.83,92.84
CADJPY,20050720,150200,92.84,92.84,92.84,92.84
CADJPY,20050720,150300,92.84,92.85,92.81,92.81
CADJPY,20050720,150400,92.80,92.80,92.76,92.76
CADJPY,20050720,150500,92.77,92.77,92.77,92.77
CADJPY,20050720,150600,92.78,92.78,92.78,92.78
CADJPY,20050720,150700,92.79,92.80,92.79,92.80
CADJPY,20050720,150800,92.81,92.83,92.81,92.83
CADJPY,20050720,150900,92.84,92.85,92.84,92.85
CADJPY,20050720,151000,92.84,92.84,92.82,92.82
CADJPY,20050720,151100,92.82,92.82,92.82,92.82
CADJPY,20050720,151200,92.81,92.81,92.81,92.81
CADJPY,20050720,151300,92.81,92.81,92.81,92.81
CADJPY,20050720,151400,92.82,92.82,92.82,92.82
CADJPY,20050720,151500,92.82,92.84,92.82,92.84
CADJPY,20050720,151600,92.84,92.84,92.83,92.83
CADJPY,20050720,151700,92.82,92.82,92.80,92.80
CADJPY,20050720,151800,92.80,92.81,92.80,92.81
CADJPY,20050720,151900,92.80,92.80,92.79,92.79
CADJPY,20050720,152000,92.79,92.79,92.78,92.79
CADJPY,20050720,152100,92.78,92.80,92.78,92.80
CADJPY,20050720,152200,92.80,92.80,92.79,92.79
CADJPY,20050720,152300,92.79,92.79,92.78,92.79
CADJPY,20050720,152400,92.80,92.81,92.80,92.81
CADJPY,20050720,152500,92.82,92.83,92.82,92.83
CADJPY,20050720,152600,92.83,92.84,92.83,92.83
CADJPY,20050720,152700,92.84,92.85,92.83,92.85
CADJPY,20050720,152800,92.85,92.85,92.85,92.85
CADJPY,20050720,152900,92.84,92.84,92.84,92.84
CADJPY,20050720,153000,92.84,92.86,92.84,92.86
CADJPY,20050720,153100,92.86,92.86,92.84,92.84
CADJPY,20050720,153200,92.83,92.83,92.81,92.81
CADJPY,20050720,153300,92.81,92.83,92.81,92.83
CADJPY,20050720,153400,92.82,92.82,92.82,92.82
CADJPY,20050720,153500,92.81,92.81,92.79,92.80
CADJPY,20050720,153600,92.80,92.82,92.80,92.82
CADJPY,20050720,153700,92.82,92.82,92.82,92.82
CADJPY,20050720,153800,92.82,92.82,92.81,92.81
CADJPY,20050720,153900,92.81,92.81,92.81,92.81
CADJPY,20050720,154000,92.81,92.81,92.80,92.80
CADJPY,20050720,154100,92.79,92.79,92.78,92.78
CADJPY,20050720,154200,92.78,92.79,92.78,92.79
CADJPY,20050720,154300,92.80,92.81,92.80,92.81
CADJPY,20050720,154400,92.81,92.83,92.81,92.83
CADJPY,20050720,154500,92.82,92.82,92.82,92.82
CADJPY,20050720,154600,92.81,92.81,92.81,92.81
CADJPY,20050720,154700,92.80,92.80,92.78,92.78
CADJPY,20050720,154800,92.78,92.78,92.77,92.77
CADJPY,20050720,154900,92.76,92.76,92.75,92.75
CADJPY,20050720,155000,92.74,92.74,92.73,92.74
CADJPY,20050720,155100,92.73,92.74,92.73,92.74
CADJPY,20050720,155200,92.74,92.74,92.73,92.73
CADJPY,20050720,155300,92.73,92.74,92.72,92.74
CADJPY,20050720,155400,92.74,92.74,92.74,92.74
CADJPY,20050720,155500,92.74,92.74,92.73,92.74
CADJPY,20050720,155600,92.74,92.74,92.71,92.71
CADJPY,20050720,155700,92.71,92.74,92.71,92.74
CADJPY,20050720,155800,92.75,92.76,92.75,92.76
CADJPY,20050720,155900,92.75,92.76,92.75,92.76
CADJPY,20050720,160000,92.76,92.76,92.75,92.75
CADJPY,20050720,160100,92.75,92.75,92.71,92.73
CADJPY,20050720,160200,92.72,92.73,92.69,92.69
CADJPY,20050720,160300,92.68,92.69,92.68,92.69
CADJPY,20050720,160400,92.70,92.73,92.70,92.71
CADJPY,20050720,160500,92.69,92.69,92.66,92.68
CADJPY,20050720,160600,92.68,92.68,92.66,92.67
CADJPY,20050720,160700,92.67,92.67,92.66,92.67
CADJPY,20050720,160800,92.66,92.66,92.64,92.66
CADJPY,20050720,160900,92.67,92.68,92.65,92.65
CADJPY,20050720,161000,92.67,92.67,92.67,92.67
CADJPY,20050720,161100,92.67,92.68,92.66,92.68
CADJPY,20050720,161200,92.67,92.68,92.67,92.67
CADJPY,20050720,161300,92.68,92.68,92.68,92.68
CADJPY,20050720,161400,92.69,92.71,92.69,92.71
CADJPY,20050720,161500,92.71,92.71,92.71,92.71
CADJPY,20050720,161600,92.71,92.71,92.70,92.70
CADJPY,20050720,161700,92.70,92.71,92.70,92.71
CADJPY,20050720,161800,92.69,92.69,92.68,92.68
CADJPY,20050720,161900,92.67,92.68,92.66,92.68
CADJPY,20050720,162000,92.67,92.67,92.61,92.61
CADJPY,20050720,162100,92.62,92.62,92.62,92.62
CADJPY,20050720,162200,92.62,92.65,92.62,92.65
CADJPY,20050720,162300,92.64,92.65,92.63,92.65
CADJPY,20050720,162400,92.66,92.66,92.66,92.66
CADJPY,20050720,162500,92.67,92.68,92.67,92.67
CADJPY,20050720,162600,92.66,92.68,92.65,92.68
CADJPY,20050720,162700,92.70,92.72,92.70,92.72
CADJPY,20050720,162800,92.75,92.76,92.75,92.75
CADJPY,20050720,162900,92.74,92.74,92.68,92.68
CADJPY,20050720,163000,92.69,92.70,92.68,92.68
CADJPY,20050720,163100,92.67,92.68,92.67,92.68
CADJPY,20050720,163200,92.67,92.70,92.67,92.70
CADJPY,20050720,163300,92.70,92.70,92.70,92.70
CADJPY,20050720,163400,92.71,92.74,92.71,92.74
CADJPY,20050720,163500,92.75,92.76,92.72,92.72
CADJPY,20050720,163600,92.71,92.78,92.71,92.78
CADJPY,20050720,163700,92.79,92.79,92.76,92.76
CADJPY,20050720,163800,92.75,92.77,92.75,92.77
CADJPY,20050720,163900,92.78,92.78,92.77,92.77
CADJPY,20050720,164000,92.78,92.81,92.78,92.81
CADJPY,20050720,164100,92.80,92.83,92.80,92.83
CADJPY,20050720,164200,92.84,92.88,92.84,92.88
CADJPY,20050720,164300,92.88,92.88,92.88,92.88
CADJPY,20050720,164400,92.88,92.89,92.88,92.89
CADJPY,20050720,164500,92.90,92.91,92.90,92.91
CADJPY,20050720,164600,92.92,93.02,92.92,93.02
CADJPY,20050720,164700,93.01,93.01,92.99,92.99
CADJPY,20050720,164800,93.00,93.00,92.94,92.94
CADJPY,20050720,164900,92.95,92.96,92.90,92.91
CADJPY,20050720,165000,92.92,92.92,92.91,92.91
CADJPY,20050720,165100,92.91,92.91,92.90,92.91
CADJPY,20050720,165200,92.92,92.92,92.91,92.91
CADJPY,20050720,165300,92.91,92.91,92.88,92.88
CADJPY,20050720,165400,92.86,92.86,92.83,92.83
CADJPY,20050720,165500,92.84,92.88,92.84,92.88
CADJPY,20050720,165600,92.88,92.88,92.83,92.85
CADJPY,20050720,165700,92.85,92.86,92.77,92.77
CADJPY,20050720,165800,92.76,92.84,92.76,92.84
CADJPY,20050720,165900,92.86,92.87,92.86,92.87
CADJPY,20050720,170000,92.88,92.94,92.88,92.94
CADJPY,20050720,170100,92.95,92.96,92.91,92.91
CADJPY,20050720,170200,92.90,92.90,92.88,92.88
CADJPY,20050720,170300,92.88,92.88,92.86,92.86
CADJPY,20050720,170400,92.85,92.86,92.84,92.86
CADJPY,20050720,170500,92.87,92.90,92.87,92.88
CADJPY,20050720,170600,92.88,92.88,92.88,92.88
CADJPY,20050720,170700,92.87,92.88,92.86,92.88
CADJPY,20050720,170800,92.88,92.89,92.88,92.89
CADJPY,20050720,170900,92.89,92.89,92.88,92.88
CADJPY,20050720,171000,92.88,92.89,92.88,92.89
CADJPY,20050720,171100,92.88,92.88,92.83,92.83
CADJPY,20050720,171200,92.82,92.82,92.81,92.81
CADJPY,20050720,171300,92.80,92.82,92.79,92.82
CADJPY,20050720,171400,92.82,92.82,92.81,92.82
CADJPY,20050720,171500,92.82,92.83,92.82,92.83
CADJPY,20050720,171600,92.82,92.82,92.81,92.81
CADJPY,20050720,171700,92.82,92.82,92.81,92.81
CADJPY,20050720,171800,92.80,92.80,92.79,92.80
CADJPY,20050720,171900,92.79,92.79,92.76,92.76
CADJPY,20050720,172000,92.77,92.82,92.77,92.82
CADJPY,20050720,172100,92.82,92.82,92.80,92.80
CADJPY,20050720,172200,92.79,92.79,92.76,92.76
CADJPY,20050720,172300,92.77,92.79,92.77,92.79
CADJPY,20050720,172400,92.79,92.79,92.79,92.79
CADJPY,20050720,172500,92.79,92.79,92.77,92.77
CADJPY,20050720,172600,92.78,92.83,92.78,92.83
CADJPY,20050720,172700,92.83,92.83,92.83,92.83
CADJPY,20050720,172800,92.83,92.83,92.82,92.82
CADJPY,20050720,172900,92.81,92.81,92.79,92.80
CADJPY,20050720,173000,92.80,92.80,92.79,92.79
CADJPY,20050720,173100,92.78,92.78,92.77,92.78
CADJPY,20050720,173200,92.78,92.78,92.77,92.78
CADJPY,20050720,173300,92.78,92.80,92.78,92.80
CADJPY,20050720,173400,92.80,92.84,92.80,92.83
CADJPY,20050720,173500,92.82,92.82,92.80,92.80
CADJPY,20050720,173600,92.79,92.80,92.78,92.80
CADJPY,20050720,173700,92.81,92.83,92.80,92.80
CADJPY,20050720,173800,92.80,92.80,92.80,92.80
CADJPY,20050720,173900,92.80,92.82,92.80,92.82
CADJPY,20050720,174000,92.81,92.81,92.80,92.80
CADJPY,20050720,174100,92.80,92.81,92.79,92.79
CADJPY,20050720,174200,92.79,92.80,92.79,92.80
CADJPY,20050720,174300,92.80,92.80,92.80,92.80
CADJPY,20050720,174400,92.80,92.80,92.80,92.80
CADJPY,20050720,174500,92.80,92.80,92.77,92.79
CADJPY,20050720,174600,92.79,92.79,92.79,92.79
CADJPY,20050720,174700,92.79,92.79,92.77,92.77
CADJPY,20050720,174800,92.77,92.78,92.77,92.78
CADJPY,20050720,174900,92.79,92.80,92.79,92.80
CADJPY,20050720,175000,92.80,92.80,92.78,92.78
CADJPY,20050720,175100,92.77,92.77,92.75,92.76
CADJPY,20050720,175200,92.77,92.81,92.77,92.81
CADJPY,20050720,175300,92.80,92.80,92.80,92.80
CADJPY,20050720,175400,92.80,92.81,92.80,92.81
CADJPY,20050720,175500,92.80,92.80,92.79,92.79
CADJPY,20050720,175600,92.79,92.80,92.79,92.80
CADJPY,20050720,175700,92.80,92.80,92.79,92.80
CADJPY,20050720,175800,92.79,92.80,92.78,92.80
CADJPY,20050720,175900,92.82,92.82,92.80,92.80
CADJPY,20050720,180000,92.79,92.79,92.77,92.78
CADJPY,20050720,180100,92.78,92.79,92.78,92.79
CADJPY,20050720,180200,92.79,92.79,92.79,92.79
CADJPY,20050720,180300,92.79,92.79,92.79,92.79
CADJPY,20050720,180400,92.78,92.79,92.78,92.79
CADJPY,20050720,180500,92.79,92.80,92.79,92.80
CADJPY,20050720,180600,92.79,92.79,92.78,92.78
CADJPY,20050720,180700,92.78,92.78,92.78,92.78
CADJPY,20050720,180800,92.77,92.78,92.77,92.78
CADJPY,20050720,180900,92.78,92.79,92.78,92.79
CADJPY,20050720,181000,92.79,92.79,92.79,92.79
CADJPY,20050720,181100,92.79,92.79,92.79,92.79
CADJPY,20050720,181200,92.78,92.78,92.77,92.77
CADJPY,20050720,181300,92.77,92.77,92.75,92.75
CADJPY,20050720,181400,92.76,92.76,92.75,92.75
CADJPY,20050720,181500,92.75,92.75,92.74,92.75
CADJPY,20050720,181600,92.75,92.75,92.74,92.74
CADJPY,20050720,181700,92.74,92.74,92.74,92.74
CADJPY,20050720,181800,92.72,92.74,92.72,92.73
CADJPY,20050720,181900,92.72,92.74,92.72,92.74
CADJPY,20050720,182000,92.74,92.74,92.70,92.70
CADJPY,20050720,182100,92.69,92.70,92.69,92.70
CADJPY,20050720,182200,92.70,92.71,92.70,92.71
CADJPY,20050720,182300,92.70,92.70,92.68,92.68
CADJPY,20050720,182400,92.68,92.69,92.68,92.69
CADJPY,20050720,182500,92.69,92.69,92.68,92.68
CADJPY,20050720,182600,92.68,92.68,92.68,92.68
CADJPY,20050720,182700,92.68,92.68,92.67,92.67
CADJPY,20050720,182800,92.67,92.69,92.67,92.69
CADJPY,20050720,182900,92.69,92.70,92.68,92.68
CADJPY,20050720,183000,92.68,92.68,92.67,92.67
CADJPY,20050720,183100,92.67,92.69,92.67,92.69
CADJPY,20050720,183200,92.70,92.70,92.70,92.70
CADJPY,20050720,183300,92.69,92.71,92.69,92.71
CADJPY,20050720,183400,92.72,92.73,92.72,92.72
CADJPY,20050720,183500,92.72,92.72,92.71,92.71
CADJPY,20050720,183600,92.70,92.71,92.70,92.71
CADJPY,20050720,183700,92.70,92.70,92.70,92.70
CADJPY,20050720,183800,92.71,92.71,92.71,92.71
CADJPY,20050720,183900,92.70,92.70,92.69,92.69
CADJPY,20050720,184000,92.69,92.69,92.66,92.66
CADJPY,20050720,184100,92.66,92.66,92.64,92.64
CADJPY,20050720,184200,92.64,92.65,92.64,92.65
CADJPY,20050720,184300,92.64,92.64,92.64,92.64
CADJPY,20050720,184400,92.64,92.64,92.62,92.62
CADJPY,20050720,184500,92.62,92.63,92.62,92.63
CADJPY,20050720,184600,92.63,92.65,92.63,92.65
CADJPY,20050720,184700,92.66,92.66,92.65,92.65
CADJPY,20050720,184800,92.65,92.65,92.65,92.65
CADJPY,20050720,184900,92.64,92.64,92.63,92.64
CADJPY,20050720,185000,92.64,92.65,92.64,92.65
CADJPY,20050720,185100,92.65,92.66,92.65,92.66
CADJPY,20050720,185200,92.66,92.66,92.65,92.65
CADJPY,20050720,185300,92.64,92.64,92.63,92.63
CADJPY,20050720,185400,92.63,92.63,92.63,92.63
CADJPY,20050720,185500,92.62,92.62,92.62,92.62
CADJPY,20050720,185600,92.62,92.63,92.62,92.63
CADJPY,20050720,185700,92.63,92.63,92.62,92.62
CADJPY,20050720,185800,92.63,92.63,92.62,92.62
CADJPY,20050720,185900,92.60,92.60,92.60,92.60
CADJPY,20050720,190000,92.60,92.60,92.58,92.58
CADJPY,20050720,190100,92.57,92.57,92.57,92.57
CADJPY,20050720,190200,92.56,92.56,92.55,92.55
CADJPY,20050720,190300,92.55,92.57,92.55,92.57
CADJPY,20050720,190400,92.57,92.57,92.57,92.57
CADJPY,20050720,190500,92.57,92.60,92.57,92.60
CADJPY,20050720,190600,92.61,92.61,92.60,92.60
CADJPY,20050720,190700,92.60,92.61,92.60,92.61
CADJPY,20050720,190800,92.62,92.62,92.62,92.62
CADJPY,20050720,190900,92.62,92.62,92.60,92.60
CADJPY,20050720,191000,92.60,92.61,92.60,92.61
CADJPY,20050720,191100,92.62,92.62,92.62,92.62
CADJPY,20050720,191200,92.61,92.61,92.60,92.61
CADJPY,20050720,191300,92.62,92.62,92.62,92.62
CADJPY,20050720,191400,92.61,92.61,92.61,92.61
CADJPY,20050720,191500,92.61,92.62,92.61,92.62
CADJPY,20050720,191600,92.62,92.63,92.62,92.63
CADJPY,20050720,191700,92.64,92.66,92.64,92.66
CADJPY,20050720,191800,92.65,92.65,92.65,92.65
CADJPY,20050720,191900,92.65,92.65,92.62,92.62
CADJPY,20050720,192000,92.62,92.62,92.60,92.60
CADJPY,20050720,192100,92.60,92.60,92.58,92.58
CADJPY,20050720,192200,92.59,92.60,92.59,92.60
CADJPY,20050720,192300,92.59,92.59,92.59,92.59
CADJPY,20050720,192400,92.58,92.58,92.57,92.58
CADJPY,20050720,192500,92.57,92.57,92.53,92.53
CADJPY,20050720,192600,92.54,92.58,92.54,92.58
CADJPY,20050720,192700,92.57,92.57,92.56,92.56
CADJPY,20050720,192800,92.56,92.56,92.56,92.56
CADJPY,20050720,192900,92.57,92.57,92.55,92.55
CADJPY,20050720,193000,92.54,92.54,92.50,92.51
CADJPY,20050720,193100,92.50,92.50,92.47,92.47
CADJPY,20050720,193200,92.47,92.47,92.41,92.41
CADJPY,20050720,193300,92.40,92.43,92.38,92.43
CADJPY,20050720,193400,92.44,92.45,92.38,92.38
CADJPY,20050720,193500,92.36,92.36,92.33,92.33
CADJPY,20050720,193600,92.34,92.38,92.34,92.38
CADJPY,20050720,193700,92.39,92.40,92.39,92.39
CADJPY,20050720,193800,92.40,92.41,92.40,92.41
CADJPY,20050720,193900,92.42,92.46,92.42,92.46
CADJPY,20050720,194000,92.45,92.51,92.45,92.51
CADJPY,20050720,194100,92.50,92.50,92.47,92.49
CADJPY,20050720,194200,92.50,92.51,92.50,92.51
CADJPY,20050720,194300,92.50,92.50,92.49,92.49
CADJPY,20050720,194400,92.50,92.50,92.49,92.49
CADJPY,20050720,194500,92.49,92.49,92.47,92.47
CADJPY,20050720,194600,92.48,92.50,92.48,92.50
CADJPY,20050720,194700,92.50,92.52,92.50,92.52
CADJPY,20050720,194800,92.52,92.53,92.52,92.53
CADJPY,20050720,194900,92.53,92.53,92.51,92.51
CADJPY,20050720,195000,92.52,92.53,92.52,92.53
CADJPY,20050720,195100,92.53,92.54,92.53,92.53
CADJPY,20050720,195200,92.53,92.53,92.53,92.53
CADJPY,20050720,195300,92.52,92.52,92.51,92.51
CADJPY,20050720,195400,92.50,92.52,92.50,92.52
CADJPY,20050720,195500,92.51,92.51,92.51,92.51
CADJPY,20050720,195600,92.50,92.50,92.49,92.49
CADJPY,20050720,195700,92.48,92.48,92.46,92.46
CADJPY,20050720,195800,92.46,92.46,92.44,92.44
CADJPY,20050720,195900,92.43,92.43,92.43,92.43
CADJPY,20050720,200000,92.43,92.43,92.43,92.43
CADJPY,20050720,200100,92.42,92.43,92.42,92.42
CADJPY,20050720,200200,92.42,92.43,92.41,92.41
CADJPY,20050720,200300,92.40,92.40,92.35,92.35
CADJPY,20050720,200400,92.34,92.34,92.29,92.29
CADJPY,20050720,200500,92.28,92.28,92.26,92.28
CADJPY,20050720,200600,92.29,92.30,92.29,92.29
CADJPY,20050720,200700,92.30,92.32,92.30,92.32
CADJPY,20050720,200800,92.33,92.35,92.33,92.34
CADJPY,20050720,200900,92.33,92.33,92.32,92.32
CADJPY,20050720,201000,92.31,92.35,92.31,92.35
CADJPY,20050720,201100,92.36,92.37,92.36,92.36
CADJPY,20050720,201200,92.36,92.36,92.32,92.32
CADJPY,20050720,201300,92.31,92.31,92.26,92.26
CADJPY,20050720,201400,92.27,92.28,92.24,92.24
CADJPY,20050720,201500,92.25,92.26,92.22,92.22
CADJPY,20050720,201600,92.21,92.21,92.17,92.17
CADJPY,20050720,201700,92.18,92.22,92.18,92.22
CADJPY,20050720,201800,92.21,92.22,92.21,92.21
CADJPY,20050720,201900,92.22,92.26,92.22,92.26
CADJPY,20050720,202000,92.25,92.25,92.22,92.22
CADJPY,20050720,202100,92.22,92.26,92.22,92.23
CADJPY,20050720,202200,92.22,92.22,92.19,92.19
CADJPY,20050720,202300,92.18,92.18,92.17,92.17
CADJPY,20050720,202400,92.16,92.18,92.15,92.18
CADJPY,20050720,202500,92.19,92.21,92.19,92.21
CADJPY,20050720,202600,92.20,92.20,92.17,92.17
CADJPY,20050720,202700,92.18,92.18,92.15,92.15
CADJPY,20050720,202800,92.15,92.15,92.14,92.14
CADJPY,20050720,202900,92.15,92.21,92.15,92.21
CADJPY,20050720,203000,92.20,92.22,92.20,92.22
CADJPY,20050720,203100,92.21,92.25,92.19,92.25
CADJPY,20050720,203200,92.26,92.29,92.26,92.29
CADJPY,20050720,203300,92.29,92.29,92.29,92.29
CADJPY,20050720,203400,92.29,92.29,92.27,92.29
CADJPY,20050720,203500,92.30,92.35,92.28,92.35
CADJPY,20050720,203600,92.38,92.40,92.38,92.40
CADJPY,20050720,203700,92.40,92.44,92.40,92.44
CADJPY,20050720,203800,92.45,92.50,92.45,92.49
CADJPY,20050720,203900,92.48,92.48,92.46,92.46
CADJPY,20050720,204000,92.45,92.46,92.45,92.46
CADJPY,20050720,204100,92.46,92.46,92.45,92.46
CADJPY,20050720,204200,92.46,92.46,92.43,92.43
CADJPY,20050720,204300,92.41,92.41,92.40,92.40
CADJPY,20050720,204400,92.40,92.40,92.39,92.39
CADJPY,20050720,204500,92.39,92.43,92.39,92.43
CADJPY,20050720,204600,92.43,92.44,92.42,92.43
CADJPY,20050720,204700,92.43,92.43,92.41,92.41
CADJPY,20050720,204800,92.41,92.43,92.41,92.43
CADJPY,20050720,204900,92.41,92.41,92.39,92.39
CADJPY,20050720,205000,92.39,92.39,92.39,92.39
CADJPY,20050720,205100,92.38,92.38,92.38,92.38
CADJPY,20050720,205200,92.38,92.38,92.38,92.38
CADJPY,20050720,205300,92.38,92.38,92.38,92.38
CADJPY,20050720,205400,92.38,92.38,92.38,92.38
CADJPY,20050720,205500,92.38,92.38,92.35,92.35
CADJPY,20050720,205600,92.34,92.34,92.34,92.34
CADJPY,20050720,205700,92.34,92.35,92.33,92.33
CADJPY,20050720,205800,92.32,92.32,92.26,92.26
CADJPY,20050720,205900,92.26,92.26,92.24,92.24
CADJPY,20050720,210000,92.24,92.27,92.24,92.27
CADJPY,20050720,210100,92.26,92.26,92.25,92.25
CADJPY,20050720,210200,92.25,92.25,92.24,92.24
CADJPY,20050720,210300,92.24,92.24,92.22,92.22
CADJPY,20050720,210400,92.22,92.24,92.22,92.24
CADJPY,20050720,210500,92.24,92.24,92.23,92.24
CADJPY,20050720,210600,92.24,92.24,92.23,92.23
CADJPY,20050720,210700,92.22,92.25,92.22,92.25
CADJPY,20050720,210800,92.25,92.25,92.25,92.25
CADJPY,20050720,210900,92.26,92.26,92.23,92.23
CADJPY,20050720,211000,92.22,92.22,92.19,92.19
CADJPY,20050720,211100,92.19,92.21,92.19,92.21
CADJPY,20050720,211200,92.21,92.22,92.21,92.22
CADJPY,20050720,211300,92.22,92.22,92.22,92.22
CADJPY,20050720,211400,92.22,92.22,92.21,92.22
CADJPY,20050720,211500,92.22,92.24,92.22,92.24
CADJPY,20050720,211600,92.24,92.24,92.24,92.24
CADJPY,20050720,211700,92.24,92.24,92.24,92.24
CADJPY,20050720,211800,92.22,92.22,92.20,92.20
CADJPY,20050720,211900,92.20,92.20,92.19,92.19
CADJPY,20050720,212000,92.20,92.21,92.20,92.21
CADJPY,20050720,212100,92.21,92.21,92.20,92.21
CADJPY,20050720,212200,92.21,92.21,92.20,92.20
CADJPY,20050720,212300,92.19,92.22,92.19,92.22
CADJPY,20050720,212400,92.22,92.24,92.22,92.24
CADJPY,20050720,212500,92.23,92.25,92.23,92.25
CADJPY,20050720,212600,92.26,92.31,92.26,92.31
CADJPY,20050720,212700,92.31,92.31,92.31,92.31
CADJPY,20050720,212800,92.32,92.32,92.32,92.32
CADJPY,20050720,212900,92.32,92.35,92.32,92.35
CADJPY,20050720,213000,92.34,92.34,92.33,92.33
CADJPY,20050720,213100,92.33,92.33,92.33,92.33
CADJPY,20050720,213200,92.32,92.32,92.32,92.32
CADJPY,20050720,213300,92.32,92.34,92.32,92.34
CADJPY,20050720,213400,92.34,92.34,92.32,92.32
CADJPY,20050720,213500,92.32,92.32,92.31,92.31
CADJPY,20050720,213600,92.31,92.31,92.31,92.31
CADJPY,20050720,213700,92.31,92.33,92.31,92.33
CADJPY,20050720,213800,92.33,92.33,92.33,92.33
CADJPY,20050720,213900,92.34,92.34,92.34,92.34
CADJPY,20050720,214000,92.34,92.34,92.33,92.33
CADJPY,20050720,214100,92.33,92.33,92.32,92.32
CADJPY,20050720,214200,92.33,92.33,92.30,92.30
CADJPY,20050720,214300,92.29,92.29,92.28,92.28
CADJPY,20050720,214400,92.28,92.28,92.24,92.24
CADJPY,20050720,214500,92.24,92.26,92.24,92.26
CADJPY,20050720,214600,92.26,92.26,92.26,92.26
CADJPY,20050720,214700,92.25,92.25,92.25,92.25
CADJPY,20050720,214800,92.25,92.25,92.24,92.24
CADJPY,20050720,214900,92.25,92.26,92.25,92.26
CADJPY,20050720,215000,92.27,92.28,92.27,92.28
CADJPY,20050720,215100,92.28,92.28,92.28,92.28
CADJPY,20050720,215200,92.28,92.29,92.28,92.28
CADJPY,20050720,215300,92.28,92.29,92.28,92.29
CADJPY,20050720,215400,92.29,92.30,92.29,92.30
CADJPY,20050720,215500,92.30,92.30,92.29,92.29
CADJPY,20050720,215600,92.28,92.28,92.27,92.27
CADJPY,20050720,215700,92.26,92.26,92.26,92.26
CADJPY,20050720,215800,92.26,92.26,92.26,92.26
CADJPY,20050720,215900,92.26,92.26,92.25,92.25
CADJPY,20050720,220000,92.25,92.26,92.25,92.26
CADJPY,20050720,220100,92.27,92.27,92.26,92.26
CADJPY,20050720,220200,92.27,92.27,92.27,92.27
CADJPY,20050720,220300,92.28,92.28,92.27,92.27
CADJPY,20050720,220400,92.27,92.27,92.27,92.27
CADJPY,20050720,220500,92.27,92.28,92.27,92.28
CADJPY,20050720,220600,92.28,92.29,92.28,92.28
CADJPY,20050720,220700,92.28,92.28,92.27,92.28
CADJPY,20050720,220800,92.28,92.28,92.28,92.28
CADJPY,20050720,220900,92.28,92.28,92.28,92.28
CADJPY,20050720,221000,92.28,92.28,92.28,92.28
CADJPY,20050720,221100,92.28,92.29,92.28,92.29
CADJPY,20050720,221200,92.28,92.28,92.28,92.28
CADJPY,20050720,221300,92.28,92.31,92.28,92.31
CADJPY,20050720,221400,92.31,92.31,92.31,92.31
CADJPY,20050720,221500,92.31,92.32,92.31,92.32
CADJPY,20050720,221600,92.32,92.33,92.32,92.33
CADJPY,20050720,221700,92.33,92.33,92.33,92.33
CADJPY,20050720,221800,92.33,92.33,92.33,92.33
CADJPY,20050720,221900,92.33,92.33,92.33,92.33
CADJPY,20050720,222000,92.33,92.33,92.33,92.33
CADJPY,20050720,222100,92.33,92.33,92.33,92.33
CADJPY,20050720,222200,92.33,92.34,92.33,92.34
CADJPY,20050720,222300,92.34,92.39,92.34,92.39
CADJPY,20050720,222400,92.38,92.38,92.37,92.37
CADJPY,20050720,222500,92.36,92.36,92.36,92.36
CADJPY,20050720,222600,92.36,92.36,92.36,92.36
CADJPY,20050720,222700,92.35,92.35,92.35,92.35
CADJPY,20050720,222800,92.35,92.35,92.35,92.35
CADJPY,20050720,222900,92.35,92.35,92.35,92.35
CADJPY,20050720,223000,92.35,92.35,92.34,92.34
CADJPY,20050720,223100,92.34,92.34,92.34,92.34
CADJPY,20050720,223200,92.33,92.33,92.32,92.32
CADJPY,20050720,223300,92.32,92.34,92.32,92.34
CADJPY,20050720,223400,92.34,92.34,92.34,92.34
CADJPY,20050720,223500,92.33,92.33,92.33,92.33
CADJPY,20050720,223600,92.34,92.34,92.34,92.34
CADJPY,20050720,223700,92.34,92.34,92.34,92.34
CADJPY,20050720,223800,92.34,92.34,92.34,92.34
CADJPY,20050720,223900,92.35,92.37,92.35,92.37
CADJPY,20050720,224000,92.38,92.39,92.38,92.39
CADJPY,20050720,224100,92.39,92.39,92.38,92.38
CADJPY,20050720,224200,92.38,92.38,92.38,92.38
CADJPY,20050720,224300,92.39,92.40,92.39,92.40
CADJPY,20050720,224400,92.40,92.41,92.40,92.41
CADJPY,20050720,224500,92.41,92.41,92.41,92.41
CADJPY,20050720,224600,92.41,92.41,92.41,92.41
CADJPY,20050720,224700,92.41,92.41,92.40,92.40
CADJPY,20050720,224800,92.40,92.41,92.40,92.40
CADJPY,20050720,224900,92.40,92.40,92.40,92.40
CADJPY,20050720,225000,92.40,92.40,92.40,92.40
CADJPY,20050720,225100,92.40,92.40,92.36,92.36
CADJPY,20050720,225200,92.37,92.38,92.37,92.38
CADJPY,20050720,225300,92.39,92.39,92.38,92.38
CADJPY,20050720,225400,92.38,92.38,92.38,92.38
CADJPY,20050720,225500,92.38,92.39,92.38,92.39
CADJPY,20050720,225600,92.39,92.39,92.38,92.38
CADJPY,20050720,225700,92.38,92.39,92.38,92.39
CADJPY,20050720,225800,92.39,92.43,92.39,92.43
CADJPY,20050720,225900,92.44,92.44,92.44,92.44
CADJPY,20050720,230000,92.44,92.46,92.44,92.46
CADJPY,20050720,230100,92.45,92.45,92.45,92.45
CADJPY,20050720,230200,92.45,92.45,92.45,92.45
CADJPY,20050720,230300,92.45,92.45,92.45,92.45
CADJPY,20050720,230400,92.46,92.46,92.46,92.46
CADJPY,20050720,230500,92.46,92.46,92.45,92.45
CADJPY,20050720,230600,92.45,92.45,92.45,92.45
CADJPY,20050720,230700,92.45,92.45,92.44,92.44
CADJPY,20050720,230800,92.44,92.44,92.43,92.43
CADJPY,20050720,230900,92.42,92.43,92.42,92.43
CADJPY,20050720,231000,92.43,92.43,92.43,92.43
CADJPY,20050720,231100,92.43,92.43,92.42,92.43
CADJPY,20050720,231200,92.43,92.43,92.42,92.42
CADJPY,20050720,231300,92.42,92.42,92.42,92.42
CADJPY,20050720,231400,92.42,92.42,92.42,92.42
CADJPY,20050720,231500,92.41,92.42,92.41,92.42
CADJPY,20050720,231600,92.42,92.42,92.41,92.41
CADJPY,20050720,231700,92.41,92.41,92.41,92.41
CADJPY,20050720,231800,92.41,92.41,92.41,92.41
CADJPY,20050720,231900,92.41,92.41,92.40,92.40
CADJPY,20050720,232000,92.39,92.40,92.39,92.40
CADJPY,20050720,232100,92.40,92.40,92.39,92.39
CADJPY,20050720,232200,92.39,92.39,92.39,92.39
CADJPY,20050720,232300,92.38,92.38,92.38,92.38
CADJPY,20050720,232400,92.38,92.38,92.36,92.36
CADJPY,20050720,232500,92.36,92.36,92.36,92.36
CADJPY,20050720,232600,92.37,92.38,92.37,92.38
CADJPY,20050720,232700,92.38,92.38,92.38,92.38
CADJPY,20050720,232800,92.38,92.38,92.38,92.38
CADJPY,20050720,232900,92.38,92.39,92.38,92.38
CADJPY,20050720,233000,92.38,92.38,92.38,92.38
CADJPY,20050720,233100,92.38,92.38,92.37,92.37
CADJPY,20050720,233200,92.37,92.37,92.37,92.37
CADJPY,20050720,233300,92.37,92.37,92.37,92.37
CADJPY,20050720,233400,92.37,92.37,92.37,92.37
CADJPY,20050720,233500,92.37,92.37,92.37,92.37
CADJPY,20050720,233600,92.37,92.37,92.36,92.36
CADJPY,20050720,233700,92.36,92.37,92.36,92.36
CADJPY,20050720,233800,92.36,92.36,92.36,92.36
CADJPY,20050720,233900,92.35,92.35,92.35,92.35
CADJPY,20050720,234000,92.34,92.34,92.32,92.32
CADJPY,20050720,234100,92.32,92.33,92.32,92.33
CADJPY,20050720,234200,92.33,92.33,92.32,92.32
CADJPY,20050720,234300,92.32,92.32,92.31,92.32
CADJPY,20050720,234400,92.32,92.32,92.32,92.32
CADJPY,20050720,234500,92.32,92.32,92.32,92.32
CADJPY,20050720,234600,92.32,92.33,92.32,92.32
CADJPY,20050720,234700,92.32,92.32,92.32,92.32
CADJPY,20050720,234800,92.32,92.33,92.32,92.33
CADJPY,20050720,234900,92.33,92.33,92.33,92.33
CADJPY,20050720,235000,92.33,92.33,92.33,92.33
CADJPY,20050720,235100,92.33,92.33,92.33,92.33
CADJPY,20050720,235200,92.32,92.32,92.32,92.32
CADJPY,20050720,235300,92.32,92.32,92.32,92.32
CADJPY,20050720,235400,92.32,92.33,92.32,92.33
CADJPY,20050720,235500,92.33,92.33,92.32,92.32
CADJPY,20050720,235600,92.32,92.33,92.32,92.33
CADJPY,20050720,235700,92.34,92.35,92.34,92.35
CADJPY,20050720,235800,92.35,92.35,92.34,92.34
CADJPY,20050720,235900,92.33,92.33,92.33,92.33
CADJPY,20050721,000000,92.33,92.33,92.33,92.33
USDUAH,20050720,000200,4.97,4.97,4.97,4.97
USDUAH,20050720,000700,4.97,4.97,4.97,4.97
USDUAH,20050720,001200,4.97,4.97,4.97,4.97
USDUAH,20050720,001700,4.97,4.97,4.97,4.97
USDUAH,20050720,002200,4.97,4.97,4.97,4.97
USDUAH,20050720,002700,4.97,4.97,4.97,4.97
USDUAH,20050720,003200,4.97,4.97,4.97,4.97
USDUAH,20050720,003700,4.97,4.97,4.97,4.97
USDUAH,20050720,004200,4.97,4.97,4.97,4.97
USDUAH,20050720,004700,4.97,4.97,4.97,4.97
USDUAH,20050720,005200,4.97,4.97,4.97,4.97
USDUAH,20050720,005700,4.97,4.97,4.97,4.97
USDUAH,20050720,010200,4.97,4.97,4.97,4.97
USDUAH,20050720,010700,4.97,4.97,4.97,4.97
USDUAH,20050720,011200,4.97,4.97,4.97,4.97
USDUAH,20050720,011700,4.97,4.97,4.97,4.97
USDUAH,20050720,012200,4.97,4.97,4.97,4.97
USDUAH,20050720,012700,4.97,4.97,4.97,4.97
USDUAH,20050720,013200,4.97,4.97,4.97,4.97
USDUAH,20050720,013700,4.97,4.97,4.97,4.97
USDUAH,20050720,014200,4.97,4.97,4.97,4.97
USDUAH,20050720,014700,4.97,4.97,4.97,4.97
USDUAH,20050720,015200,4.97,4.97,4.97,4.97
USDUAH,20050720,015700,4.97,4.97,4.97,4.97
USDUAH,20050720,020200,4.97,4.97,4.97,4.97
USDUAH,20050720,020700,4.97,4.97,4.97,4.97
USDUAH,20050720,021200,4.97,4.97,4.97,4.97
USDUAH,20050720,021700,4.97,4.97,4.97,4.97
USDUAH,20050720,022200,4.97,4.97,4.97,4.97
USDUAH,20050720,022700,4.97,4.97,4.97,4.97
USDUAH,20050720,023200,4.97,4.97,4.97,4.97
USDUAH,20050720,023700,4.97,4.97,4.97,4.97
USDUAH,20050720,024200,4.97,4.97,4.97,4.97
USDUAH,20050720,024700,4.97,4.97,4.97,4.97
USDUAH,20050720,025200,4.97,4.97,4.97,4.97
USDUAH,20050720,025700,4.97,4.97,4.97,4.97
USDUAH,20050720,030200,4.97,4.97,4.97,4.97
USDUAH,20050720,030700,4.97,4.97,4.97,4.97
USDUAH,20050720,031200,4.97,4.97,4.97,4.97
USDUAH,20050720,031700,4.97,4.97,4.97,4.97
USDUAH,20050720,032200,4.97,4.97,4.97,4.97
USDUAH,20050720,032700,4.97,4.97,4.97,4.97
USDUAH,20050720,033200,4.97,4.97,4.97,4.97
USDUAH,20050720,033700,4.97,4.97,4.97,4.97
USDUAH,20050720,034200,4.97,4.97,4.97,4.97
USDUAH,20050720,034700,4.97,4.97,4.97,4.97
USDUAH,20050720,035300,4.97,4.97,4.97,4.97
USDUAH,20050720,035800,4.97,4.97,4.97,4.97
USDUAH,20050720,040300,4.97,4.97,4.97,4.97
USDUAH,20050720,040800,4.97,4.97,4.97,4.97
USDUAH,20050720,041300,4.97,4.97,4.97,4.97
USDUAH,20050720,041800,4.97,4.97,4.97,4.97
USDUAH,20050720,042300,4.97,4.97,4.97,4.97
USDUAH,20050720,042800,4.97,4.97,4.97,4.97
USDUAH,20050720,043300,4.97,4.97,4.97,4.97
USDUAH,20050720,043800,4.97,4.97,4.97,4.97
USDUAH,20050720,044300,4.97,4.97,4.97,4.97
USDUAH,20050720,044800,4.97,4.97,4.97,4.97
USDUAH,20050720,045300,4.97,4.97,4.97,4.97
USDUAH,20050720,045800,4.97,4.97,4.97,4.97
USDUAH,20050720,050300,4.97,4.97,4.97,4.97
USDUAH,20050720,050800,4.97,4.97,4.97,4.97
USDUAH,20050720,051300,4.97,4.97,4.97,4.97
USDUAH,20050720,051800,4.97,4.97,4.97,4.97
USDUAH,20050720,052300,4.97,4.97,4.97,4.97
USDUAH,20050720,052800,4.97,4.97,4.97,4.97
USDUAH,20050720,053300,4.97,4.97,4.97,4.97
USDUAH,20050720,053800,4.97,4.97,4.97,4.97
USDUAH,20050720,054300,4.97,4.97,4.97,4.97
USDUAH,20050720,054800,4.97,4.97,4.97,4.97
USDUAH,20050720,055300,4.97,4.97,4.97,4.97
USDUAH,20050720,055800,4.97,4.97,4.97,4.97
USDUAH,20050720,060300,4.97,4.97,4.97,4.97
USDUAH,20050720,060800,4.97,4.97,4.97,4.97
USDUAH,20050720,061300,4.97,4.97,4.97,4.97
USDUAH,20050720,061800,4.97,4.97,4.97,4.97
USDUAH,20050720,062300,4.97,4.97,4.97,4.97
USDUAH,20050720,062800,4.97,4.97,4.97,4.97
USDUAH,20050720,063300,4.97,4.97,4.97,4.97
USDUAH,20050720,063800,4.97,4.97,4.97,4.97
USDUAH,20050720,064300,4.97,4.97,4.97,4.97
USDUAH,20050720,064800,4.97,4.97,4.97,4.97
USDUAH,20050720,065300,4.97,4.97,4.97,4.97
USDUAH,20050720,065800,4.97,4.97,4.97,4.97
USDUAH,20050720,070300,4.97,4.97,4.97,4.97
USDUAH,20050720,070800,4.97,4.97,4.97,4.97
USDUAH,20050720,071300,4.97,4.97,4.97,4.97
USDUAH,20050720,071800,4.97,4.97,4.97,4.97
USDUAH,20050720,072300,4.97,4.97,4.97,4.97
USDUAH,20050720,072800,4.97,4.97,4.97,4.97
USDUAH,20050720,073300,4.97,4.97,4.97,4.97
USDUAH,20050720,073800,4.97,4.97,4.97,4.97
USDUAH,20050720,074300,4.97,4.97,4.97,4.97
USDUAH,20050720,074800,4.97,4.97,4.97,4.97
USDUAH,20050720,075300,4.97,4.97,4.97,4.97
USDUAH,20050720,075800,4.97,4.97,4.97,4.97
USDUAH,20050720,080300,4.97,4.97,4.97,4.97
USDUAH,20050720,080800,4.97,4.97,4.97,4.97
USDUAH,20050720,081300,4.97,4.97,4.97,4.97
USDUAH,20050720,081800,4.97,4.97,4.97,4.97
USDUAH,20050720,082300,4.97,4.97,4.97,4.97
USDUAH,20050720,082800,4.97,4.97,4.97,4.97
USDUAH,20050720,083300,4.97,4.97,4.97,4.97
USDUAH,20050720,083800,4.97,4.97,4.97,4.97
USDUAH,20050720,084300,4.97,4.97,4.97,4.97
USDUAH,20050720,084800,4.97,4.97,4.97,4.97
USDUAH,20050720,085300,4.97,4.97,4.97,4.97
USDUAH,20050720,085800,4.97,4.97,4.97,4.97
USDUAH,20050720,090300,4.97,4.97,4.97,4.97
USDUAH,20050720,090800,4.97,4.97,4.97,4.97
USDUAH,20050720,091300,4.97,4.97,4.97,4.97
USDUAH,20050720,091800,4.97,4.97,4.97,4.97
USDUAH,20050720,092300,4.97,4.97,4.97,4.97
USDUAH,20050720,092800,4.97,4.97,4.97,4.97
USDUAH,20050720,093300,4.97,4.97,4.97,4.97
USDUAH,20050720,093800,4.97,4.97,4.97,4.97
USDUAH,20050720,094300,4.97,4.97,4.97,4.97
USDUAH,20050720,094800,4.97,4.97,4.97,4.97
USDUAH,20050720,095300,4.97,4.97,4.97,4.97
USDUAH,20050720,095800,4.97,4.97,4.97,4.97
USDUAH,20050720,100300,4.97,4.97,4.97,4.97
USDUAH,20050720,100800,4.97,4.97,4.97,4.97
USDUAH,20050720,101300,4.97,4.97,4.97,4.97
USDUAH,20050720,101800,4.97,4.97,4.97,4.97
USDUAH,20050720,102100,4.96,4.96,4.96,4.96
USDUAH,20050720,102600,4.96,4.96,4.96,4.96
USDUAH,20050720,103100,4.96,4.96,4.96,4.96
USDUAH,20050720,103600,4.96,4.96,4.96,4.96
USDUAH,20050720,104100,4.96,4.96,4.96,4.96
USDUAH,20050720,104600,4.96,4.96,4.96,4.96
USDUAH,20050720,105100,4.96,4.96,4.96,4.96
USDUAH,20050720,105600,4.96,4.96,4.96,4.96
USDUAH,20050720,110100,4.96,4.96,4.96,4.96
USDUAH,20050720,110600,4.96,4.96,4.96,4.96
USDUAH,20050720,111100,4.96,4.96,4.96,4.96
USDUAH,20050720,111600,4.96,4.96,4.96,4.96
USDUAH,20050720,112100,4.96,4.96,4.96,4.96
USDUAH,20050720,112600,4.96,4.96,4.96,4.96
USDUAH,20050720,113100,4.96,4.96,4.96,4.96
USDUAH,20050720,113600,4.96,4.96,4.96,4.96
USDUAH,20050720,114100,4.96,4.96,4.96,4.96
USDUAH,20050720,114600,4.96,4.96,4.96,4.96
USDUAH,20050720,115100,4.96,4.96,4.96,4.96
USDUAH,20050720,115600,4.96,4.96,4.96,4.96
USDUAH,20050720,120100,4.96,4.96,4.96,4.96
USDUAH,20050720,120600,4.96,4.96,4.96,4.96
USDUAH,20050720,121100,4.96,4.96,4.96,4.96
USDUAH,20050720,121600,4.96,4.96,4.96,4.96
USDUAH,20050720,122100,4.96,4.96,4.96,4.96
USDUAH,20050720,122600,4.96,4.96,4.96,4.96
USDUAH,20050720,123100,4.96,4.96,4.96,4.96
USDUAH,20050720,123600,4.96,4.96,4.96,4.96
USDUAH,20050720,124100,4.96,4.96,4.96,4.96
USDUAH,20050720,124600,4.96,4.96,4.96,4.96
USDUAH,20050720,125100,4.96,4.96,4.96,4.96
USDUAH,20050720,125600,4.96,4.96,4.96,4.96
USDUAH,20050720,130100,4.96,4.96,4.96,4.96
USDUAH,20050720,130600,4.96,4.96,4.96,4.96
USDUAH,20050720,131100,4.96,4.96,4.96,4.96
USDUAH,20050720,131600,4.96,4.96,4.96,4.96
USDUAH,20050720,132100,4.96,4.96,4.96,4.96
USDUAH,20050720,132600,4.96,4.96,4.96,4.96
USDUAH,20050720,133100,4.96,4.96,4.96,4.96
USDUAH,20050720,133600,4.96,4.96,4.96,4.96
USDUAH,20050720,134100,4.96,4.96,4.96,4.96
USDUAH,20050720,134600,4.96,4.96,4.96,4.96
USDUAH,20050720,135100,4.96,4.96,4.96,4.96
USDUAH,20050720,135600,4.96,4.96,4.96,4.96
USDUAH,20050720,140100,4.97,4.97,4.97,4.97
USDUAH,20050720,140600,4.97,4.97,4.97,4.97
USDUAH,20050720,141100,4.97,4.97,4.97,4.97
USDUAH,20050720,141600,4.97,4.97,4.97,4.97
USDUAH,20050720,142100,4.97,4.97,4.97,4.97
USDUAH,20050720,142600,4.97,4.97,4.97,4.97
USDUAH,20050720,143100,4.97,4.97,4.97,4.97
USDUAH,20050720,143600,4.97,4.97,4.97,4.97
USDUAH,20050720,144100,4.98,4.98,4.98,4.98
USDUAH,20050720,144600,4.98,4.98,4.98,4.98
USDUAH,20050720,145100,4.98,4.98,4.98,4.98
USDUAH,20050720,145600,4.98,4.98,4.98,4.98
USDUAH,20050720,150100,4.98,4.98,4.98,4.98
USDUAH,20050720,150600,4.98,4.98,4.98,4.98
USDUAH,20050720,151100,4.98,4.98,4.98,4.98
USDUAH,20050720,151600,4.98,4.98,4.98,4.98
USDUAH,20050720,152100,4.98,4.98,4.98,4.98
USDUAH,20050720,152600,4.98,4.98,4.98,4.98
USDUAH,20050720,153100,4.98,4.98,4.98,4.98
USDUAH,20050720,153600,4.98,4.98,4.98,4.98
USDUAH,20050720,154100,4.98,4.98,4.98,4.98
USDUAH,20050720,154600,4.98,4.98,4.98,4.98
USDUAH,20050720,155100,4.98,4.98,4.98,4.98
USDUAH,20050720,155600,4.98,4.98,4.98,4.98
USDUAH,20050720,160100,4.98,4.98,4.98,4.98
USDUAH,20050720,160600,4.98,4.98,4.98,4.98
USDUAH,20050720,161100,4.98,4.98,4.98,4.98
USDUAH,20050720,161600,4.98,4.98,4.98,4.98
USDUAH,20050720,162100,4.98,4.98,4.98,4.98
USDUAH,20050720,162600,4.98,4.98,4.98,4.98
USDUAH,20050720,163100,4.98,4.98,4.98,4.98
USDUAH,20050720,163600,4.98,4.98,4.98,4.98
USDUAH,20050720,164100,4.98,4.98,4.98,4.98
USDUAH,20050720,164600,4.98,4.98,4.98,4.98
USDUAH,20050720,165100,4.98,4.98,4.98,4.98
USDUAH,20050720,165600,4.98,4.98,4.98,4.98
USDUAH,20050720,170100,4.98,4.98,4.98,4.98
USDUAH,20050720,170600,4.98,4.98,4.98,4.98
USDUAH,20050720,171100,4.98,4.98,4.98,4.98
USDUAH,20050720,171600,4.98,4.98,4.98,4.98
USDUAH,20050720,172100,4.98,4.98,4.98,4.98
USDUAH,20050720,172600,4.98,4.98,4.98,4.98
USDUAH,20050720,173100,4.98,4.98,4.98,4.98
USDUAH,20050720,173600,4.98,4.98,4.98,4.98
USDUAH,20050720,174100,4.98,4.98,4.98,4.98
USDUAH,20050720,174600,4.98,4.98,4.98,4.98
USDUAH,20050720,175100,4.98,4.98,4.98,4.98
USDUAH,20050720,175600,4.98,4.98,4.98,4.98
USDUAH,20050720,180100,4.98,4.98,4.98,4.98
USDUAH,20050720,180600,4.98,4.98,4.98,4.98
USDUAH,20050720,181100,4.98,4.98,4.98,4.98
USDUAH,20050720,181600,4.98,4.98,4.98,4.98
USDUAH,20050720,182100,4.98,4.98,4.98,4.98
USDUAH,20050720,182600,4.98,4.98,4.98,4.98
USDUAH,20050720,183100,4.98,4.98,4.98,4.98
USDUAH,20050720,183600,4.98,4.98,4.98,4.98
USDUAH,20050720,184100,4.98,4.98,4.98,4.98
USDUAH,20050720,184600,4.98,4.98,4.98,4.98
USDUAH,20050720,185100,4.98,4.98,4.98,4.98
USDUAH,20050720,185600,4.98,4.98,4.98,4.98
USDUAH,20050720,190100,4.98,4.98,4.98,4.98
USDUAH,20050720,190600,4.98,4.98,4.98,4.98
USDUAH,20050720,191100,4.98,4.98,4.98,4.98
USDUAH,20050720,191600,4.98,4.98,4.98,4.98
USDUAH,20050720,192100,4.98,4.98,4.98,4.98
USDUAH,20050720,192600,4.98,4.98,4.98,4.98
USDUAH,20050720,193100,4.98,4.98,4.98,4.98
USDUAH,20050720,193600,4.98,4.98,4.98,4.98
USDUAH,20050720,194100,4.98,4.98,4.98,4.98
USDUAH,20050720,194600,4.98,4.98,4.98,4.98
USDUAH,20050720,195100,4.98,4.98,4.98,4.98
USDUAH,20050720,195600,4.98,4.98,4.98,4.98
USDUAH,20050720,200100,4.98,4.98,4.98,4.98
USDUAH,20050720,200600,4.98,4.98,4.98,4.98
USDUAH,20050720,201100,4.98,4.98,4.98,4.98
USDUAH,20050720,201600,4.98,4.98,4.98,4.98
USDUAH,20050720,202100,4.98,4.98,4.98,4.98
USDUAH,20050720,202600,4.98,4.98,4.98,4.98
USDUAH,20050720,203100,4.98,4.98,4.98,4.98
USDUAH,20050720,203600,4.98,4.98,4.98,4.98
USDUAH,20050720,204100,4.98,4.98,4.98,4.98
USDUAH,20050720,204600,4.98,4.98,4.98,4.98
USDUAH,20050720,205100,4.98,4.98,4.98,4.98
USDUAH,20050720,205600,4.98,4.98,4.98,4.98
USDUAH,20050720,210100,4.98,4.98,4.98,4.98
USDUAH,20050720,210600,4.98,4.98,4.98,4.98
USDUAH,20050720,211100,4.98,4.98,4.98,4.98
USDUAH,20050720,211600,4.98,4.98,4.98,4.98
USDUAH,20050720,212100,4.98,4.98,4.98,4.98
USDUAH,20050720,212600,4.98,4.98,4.98,4.98
USDUAH,20050720,213100,4.98,4.98,4.98,4.98
USDUAH,20050720,213600,4.98,4.98,4.98,4.98
USDUAH,20050720,214100,4.98,4.98,4.98,4.98
USDUAH,20050720,214600,4.98,4.98,4.98,4.98
USDUAH,20050720,215100,4.98,4.98,4.98,4.98
USDUAH,20050720,215600,4.98,4.98,4.98,4.98
USDUAH,20050720,220100,4.98,4.98,4.98,4.98
USDUAH,20050720,220600,4.98,4.98,4.98,4.98
USDUAH,20050720,221100,4.98,4.98,4.98,4.98
USDUAH,20050720,221600,4.98,4.98,4.98,4.98
USDUAH,20050720,222100,4.98,4.98,4.98,4.98
USDUAH,20050720,222600,4.98,4.98,4.98,4.98
USDUAH,20050720,223100,4.98,4.98,4.98,4.98
USDUAH,20050720,223600,4.98,4.98,4.98,4.98
USDUAH,20050720,224100,4.98,4.98,4.98,4.98
USDUAH,20050720,224600,4.98,4.98,4.98,4.98
USDUAH,20050720,225100,4.98,4.98,4.98,4.98
USDUAH,20050720,225600,4.98,4.98,4.98,4.98
USDUAH,20050720,230100,4.98,4.98,4.98,4.98
USDUAH,20050720,230600,4.98,4.98,4.98,4.98
USDUAH,20050720,231100,4.98,4.98,4.98,4.98
USDUAH,20050720,231600,4.98,4.98,4.98,4.98
USDUAH,20050720,232100,4.98,4.98,4.98,4.98
USDUAH,20050720,232600,4.98,4.98,4.98,4.98
USDUAH,20050720,233100,4.98,4.98,4.98,4.98
USDUAH,20050720,233600,4.98,4.98,4.98,4.98
USDUAH,20050720,234100,4.98,4.98,4.98,4.98
USDUAH,20050720,234600,4.98,4.98,4.98,4.98
USDUAH,20050720,235100,4.98,4.98,4.98,4.98
USDUAH,20050720,235700,4.98,4.98,4.98,4.98
WTIUSD,20050720,000400,58.80,58.80,58.78,58.78
WTIUSD,20050720,000500,58.78,58.80,58.78,58.80
WTIUSD,20050720,000900,58.80,58.80,58.78,58.78
WTIUSD,20050720,001000,58.79,58.80,58.79,58.79
WTIUSD,20050720,001300,58.80,58.80,58.79,58.79
WTIUSD,20050720,001400,58.80,58.80,58.78,58.80
WTIUSD,20050720,002200,58.80,58.80,58.78,58.78
WTIUSD,20050720,002500,58.79,58.79,58.79,58.79
WTIUSD,20050720,002700,58.79,58.80,58.79,58.79
WTIUSD,20050720,004000,58.80,58.80,58.78,58.80
WTIUSD,20050720,004400,58.88,58.90,58.88,58.90
WTIUSD,20050720,005800,58.90,58.90,58.89,58.89
WTIUSD,20050720,010200,58.80,58.80,58.78,58.78
WTIUSD,20050720,010300,58.79,58.80,58.79,58.80
WTIUSD,20050720,010600,58.90,58.90,58.89,58.89
WTIUSD,20050720,010700,58.89,58.99,58.88,58.99
WTIUSD,20050720,010800,58.99,58.99,58.98,58.98
WTIUSD,20050720,011400,58.89,58.89,58.88,58.88
WTIUSD,20050720,011700,58.98,58.99,58.98,58.99
WTIUSD,20050720,013800,58.88,58.90,58.88,58.90
WTIUSD,20050720,014100,58.88,58.90,58.88,58.90
WTIUSD,20050720,014500,58.89,58.89,58.88,58.88
WTIUSD,20050720,014900,58.89,58.90,58.89,58.90
WTIUSD,20050720,015200,58.90,58.90,58.88,58.88
WTIUSD,20050720,015600,58.88,58.90,58.88,58.90
WTIUSD,20050720,015800,58.88,58.90,58.88,58.89
WTIUSD,20050720,020000,58.88,58.89,58.88,58.88
WTIUSD,20050720,020200,58.78,58.80,58.78,58.80
WTIUSD,20050720,020900,58.90,58.90,58.89,58.89
WTIUSD,20050720,021600,58.90,58.90,58.88,58.89
WTIUSD,20050720,021700,58.90,58.90,58.89,58.90
WTIUSD,20050720,021800,58.88,58.90,58.88,58.89
WTIUSD,20050720,021900,58.88,58.89,58.88,58.89
WTIUSD,20050720,022600,58.90,58.90,58.88,58.88
WTIUSD,20050720,022900,58.88,58.88,58.88,58.88
WTIUSD,20050720,023200,58.89,58.90,58.88,58.88
WTIUSD,20050720,023300,58.88,58.90,58.88,58.88
WTIUSD,20050720,023500,58.88,58.89,58.88,58.89
WTIUSD,20050720,023600,58.89,58.89,58.88,58.88
WTIUSD,20050720,023900,58.90,58.90,58.88,58.90
WTIUSD,20050720,024000,58.88,58.90,58.88,58.89
WTIUSD,20050720,024100,58.79,58.80,58.79,58.80
WTIUSD,20050720,024300,58.78,58.79,58.78,58.79
WTIUSD,20050720,024900,58.79,58.79,58.78,58.78
WTIUSD,20050720,030100,58.78,58.79,58.78,58.79
WTIUSD,20050720,031600,58.88,58.89,58.88,58.88
WTIUSD,20050720,032200,58.78,58.79,58.78,58.78
WTIUSD,20050720,032400,58.80,58.80,58.78,58.78
WTIUSD,20050720,033100,58.89,58.89,58.88,58.88
WTIUSD,20050720,033400,58.90,58.90,58.88,58.88
WTIUSD,20050720,033500,58.89,58.90,58.88,58.90
WTIUSD,20050720,033600,58.90,58.90,58.89,58.89
WTIUSD,20050720,034300,58.89,58.90,58.88,58.88
WTIUSD,20050720,034500,58.89,58.89,58.88,58.88
WTIUSD,20050720,034600,58.90,58.90,58.89,58.89
WTIUSD,20050720,034700,58.90,58.90,58.88,58.88
WTIUSD,20050720,034900,58.89,58.90,58.88,58.88
WTIUSD,20050720,035700,58.90,58.90,58.88,58.90
WTIUSD,20050720,035900,58.90,58.90,58.88,58.90
WTIUSD,20050720,040200,58.89,58.90,58.88,58.90
WTIUSD,20050720,040700,58.88,58.90,58.88,58.88
WTIUSD,20050720,040800,58.90,58.90,58.89,58.89
WTIUSD,20050720,040900,58.88,58.90,58.88,58.88
WTIUSD,20050720,041100,58.78,58.80,58.78,58.79
WTIUSD,20050720,042200,58.90,58.90,58.88,58.90
WTIUSD,20050720,042700,58.90,58.90,58.89,58.90
WTIUSD,20050720,043100,58.89,58.90,58.88,58.88
WTIUSD,20050720,043200,58.88,58.90,58.88,58.90
WTIUSD,20050720,043600,58.89,58.89,58.88,58.88
WTIUSD,20050720,044100,58.80,58.80,58.79,58.79
WTIUSD,20050720,045000,58.89,58.89,58.89,58.89
WTIUSD,20050720,045100,58.89,58.90,58.89,58.90
WTIUSD,20050720,045200,58.88,58.90,58.88,58.90
WTIUSD,20050720,045500,58.78,58.79,58.78,58.79
WTIUSD,20050720,045800,58.80,58.80,58.79,58.79
WTIUSD,20050720,050200,58.80,58.80,58.78,58.78
WTIUSD,20050720,050300,58.79,58.79,58.78,58.78
WTIUSD,20050720,050400,58.88,58.90,58.88,58.88
WTIUSD,20050720,050500,58.89,58.89,58.88,58.88
WTIUSD,20050720,050900,58.88,58.89,58.88,58.89
WTIUSD,20050720,051000,58.89,58.90,58.88,58.88
WTIUSD,20050720,052800,58.89,58.89,58.88,58.88
WTIUSD,20050720,053000,58.88,58.89,58.88,58.89
WTIUSD,20050720,053400,58.90,58.90,58.89,58.89
WTIUSD,20050720,053600,58.90,58.90,58.88,58.89
WTIUSD,20050720,053700,58.89,58.90,58.88,58.89
WTIUSD,20050720,053800,58.88,58.90,58.88,58.89
WTIUSD,20050720,054200,58.89,58.89,58.88,58.89
WTIUSD,20050720,055100,58.90,58.90,58.88,58.88
WTIUSD,20050720,055300,58.88,58.89,58.88,58.89
WTIUSD,20050720,055800,58.88,58.88,58.88,58.88
WTIUSD,20050720,060000,58.89,58.90,58.89,58.90
WTIUSD,20050720,060100,58.89,58.90,58.88,58.88
WTIUSD,20050720,060300,58.90,58.90,58.88,58.88
WTIUSD,20050720,060400,58.89,58.90,58.89,58.90
WTIUSD,20050720,060500,58.89,58.89,58.88,58.88
WTIUSD,20050720,060600,58.89,59.00,58.89,59.00
WTIUSD,20050720,060700,58.88,58.99,58.88,58.99
WTIUSD,20050720,061000,58.89,58.90,58.88,58.88
WTIUSD,20050720,061100,58.89,58.90,58.88,58.88
WTIUSD,20050720,061200,58.79,58.90,58.79,58.80
WTIUSD,20050720,061300,58.78,58.80,58.78,58.79
WTIUSD,20050720,062500,58.89,58.90,58.89,58.90
WTIUSD,20050720,063600,58.90,58.90,58.88,58.89
WTIUSD,20050720,063700,58.89,58.90,58.89,58.89
WTIUSD,20050720,063900,58.89,58.89,58.88,58.88
WTIUSD,20050720,064000,58.89,58.90,58.88,58.88
WTIUSD,20050720,064100,58.89,58.90,58.89,58.89
WTIUSD,20050720,064300,58.89,58.89,58.89,58.89
WTIUSD,20050720,064400,58.90,58.90,58.89,58.89
WTIUSD,20050720,064500,58.90,58.90,58.88,58.88
WTIUSD,20050720,064600,58.90,58.90,58.89,58.89
WTIUSD,20050720,064800,58.90,58.90,58.90,58.90
WTIUSD,20050720,064900,58.89,58.99,58.88,58.99
WTIUSD,20050720,065000,58.98,58.99,58.98,58.99
WTIUSD,20050720,065200,58.89,58.89,58.88,58.88
WTIUSD,20050720,065300,58.90,58.90,58.89,58.90
WTIUSD,20050720,070600,58.78,58.79,58.78,58.79
WTIUSD,20050720,070700,58.80,58.80,58.80,58.80
WTIUSD,20050720,071000,58.89,58.90,58.88,58.90
WTIUSD,20050720,071100,58.90,58.90,58.90,58.90
WTIUSD,20050720,071200,58.90,58.90,58.89,58.90
WTIUSD,20050720,071400,58.88,58.90,58.88,58.90
WTIUSD,20050720,072000,58.90,58.90,58.89,58.89
WTIUSD,20050720,072200,58.90,58.90,58.88,58.90
WTIUSD,20050720,072400,58.90,58.90,58.88,58.89
WTIUSD,20050720,073000,58.90,59.00,58.89,58.89
WTIUSD,20050720,073100,59.00,59.00,59.00,59.00
WTIUSD,20050720,073200,58.99,59.00,58.98,59.00
WTIUSD,20050720,073400,58.99,59.00,58.98,58.98
WTIUSD,20050720,073500,59.00,59.00,58.99,58.99
WTIUSD,20050720,073600,59.00,59.00,58.99,58.99
WTIUSD,20050720,073800,58.98,59.00,58.98,59.00
WTIUSD,20050720,073900,58.98,59.00,58.98,58.98
WTIUSD,20050720,074000,58.99,59.00,58.98,58.98
WTIUSD,20050720,074200,58.98,58.98,58.98,58.98
WTIUSD,20050720,074300,59.00,59.00,58.99,59.00
WTIUSD,20050720,074400,58.99,58.99,58.98,58.98
WTIUSD,20050720,075000,58.90,58.90,58.88,58.88
WTIUSD,20050720,075300,58.89,58.90,58.88,58.88
WTIUSD,20050720,075600,58.90,58.90,58.90,58.90
WTIUSD,20050720,080600,58.88,59.00,58.88,58.99
WTIUSD,20050720,081000,58.99,58.99,58.98,58.98
WTIUSD,20050720,081100,59.00,59.00,59.00,59.00
WTIUSD,20050720,081700,59.00,59.00,58.98,59.00
WTIUSD,20050720,082000,58.99,59.00,58.98,59.00
WTIUSD,20050720,082100,58.98,58.99,58.98,58.99
WTIUSD,20050720,082200,58.89,58.99,58.88,58.99
WTIUSD,20050720,082300,59.00,59.00,58.99,58.99
WTIUSD,20050720,083000,58.99,59.00,58.98,58.98
WTIUSD,20050720,083700,58.90,58.90,58.89,58.89
WTIUSD,20050720,083900,58.90,58.90,58.89,58.90
WTIUSD,20050720,084100,58.89,58.89,58.88,58.88
WTIUSD,20050720,084400,58.88,58.90,58.88,58.89
WTIUSD,20050720,084600,58.98,58.98,58.98,58.98
WTIUSD,20050720,084700,58.90,58.90,58.88,58.88
WTIUSD,20050720,084800,58.89,58.90,58.89,58.90
WTIUSD,20050720,085000,58.90,59.00,58.89,59.00
WTIUSD,20050720,085100,59.00,59.00,58.99,58.99
WTIUSD,20050720,085200,58.98,59.00,58.98,59.00
WTIUSD,20050720,085300,59.00,59.00,58.90,58.98
WTIUSD,20050720,085400,59.00,59.00,58.98,58.99
WTIUSD,20050720,085600,59.00,59.00,58.98,59.00
WTIUSD,20050720,085700,59.00,59.00,58.98,58.99
WTIUSD,20050720,085800,58.99,58.99,58.98,58.99
WTIUSD,20050720,085900,58.98,58.99,58.98,58.99
WTIUSD,20050720,090000,58.98,58.99,58.98,58.99
WTIUSD,20050720,090100,58.99,59.00,58.98,59.00
WTIUSD,20050720,090400,59.00,59.00,58.98,58.98
WTIUSD,20050720,090900,58.89,58.90,58.88,58.90
WTIUSD,20050720,091000,58.89,58.90,58.89,58.90
WTIUSD,20050720,091100,58.90,58.90,58.90,58.90
WTIUSD,20050720,091200,58.89,58.90,58.88,58.90
WTIUSD,20050720,091400,58.88,58.90,58.88,58.90
WTIUSD,20050720,091500,58.90,58.90,58.88,58.88
WTIUSD,20050720,091600,58.89,58.90,58.89,58.90
WTIUSD,20050720,091700,58.89,58.90,58.89,58.89
WTIUSD,20050720,091800,58.88,58.90,58.88,58.90
WTIUSD,20050720,092000,58.90,58.90,58.89,58.89
WTIUSD,20050720,092200,58.89,58.90,58.88,58.89
WTIUSD,20050720,092300,58.89,58.89,58.88,58.88
WTIUSD,20050720,092400,58.88,58.89,58.88,58.89
WTIUSD,20050720,092600,58.98,58.98,58.89,58.89
WTIUSD,20050720,092900,58.90,58.90,58.89,58.89
WTIUSD,20050720,093000,58.89,58.89,58.89,58.89
WTIUSD,20050720,094000,58.89,58.89,58.88,58.89
WTIUSD,20050720,094300,58.89,58.89,58.88,58.89
WTIUSD,20050720,094400,58.98,58.99,58.98,58.98
WTIUSD,20050720,094600,58.88,58.90,58.88,58.89
WTIUSD,20050720,094800,58.90,58.90,58.89,58.89
WTIUSD,20050720,095000,58.88,58.90,58.88,58.90
WTIUSD,20050720,095200,58.90,58.90,58.88,58.89
WTIUSD,20050720,095400,58.89,58.89,58.88,58.88
WTIUSD,20050720,100200,58.90,58.90,58.88,58.88
WTIUSD,20050720,100400,58.88,58.90,58.88,58.88
WTIUSD,20050720,100500,58.90,58.90,58.88,58.90
WTIUSD,20050720,100600,58.90,58.98,58.90,58.90
WTIUSD,20050720,100700,58.90,58.90,58.88,58.88
WTIUSD,20050720,100800,58.90,58.90,58.88,58.89
WTIUSD,20050720,100900,58.90,58.90,58.88,58.88
WTIUSD,20050720,101000,58.90,58.90,58.88,58.88
WTIUSD,20050720,101100,58.88,58.90,58.88,58.90
WTIUSD,20050720,101600,58.90,58.90,58.89,58.89
WTIUSD,20050720,101800,58.90,58.90,58.88,58.88
WTIUSD,20050720,102100,59.00,59.00,58.98,58.98
WTIUSD,20050720,102200,58.99,59.00,58.99,59.00
WTIUSD,20050720,102400,58.99,58.99,58.98,58.98
WTIUSD,20050720,102500,59.00,59.00,58.98,58.99
WTIUSD,20050720,102600,58.98,59.08,58.98,58.99
WTIUSD,20050720,102700,58.98,58.99,58.98,58.99
WTIUSD,20050720,102800,58.98,58.99,58.98,58.99
WTIUSD,20050720,102900,59.00,59.00,58.98,58.98
WTIUSD,20050720,103200,59.00,59.00,58.99,58.99
WTIUSD,20050720,103400,59.00,59.00,58.98,58.99
WTIUSD,20050720,103500,59.00,59.00,58.99,58.99
WTIUSD,20050720,103600,58.99,59.10,58.99,59.10
WTIUSD,20050720,103700,59.09,59.10,59.09,59.09
WTIUSD,20050720,103900,59.10,59.10,59.08,59.08
WTIUSD,20050720,104000,58.98,58.98,58.98,58.98
WTIUSD,20050720,104100,59.08,59.10,59.08,59.09
WTIUSD,20050720,104200,59.08,59.10,59.08,59.10
WTIUSD,20050720,104300,59.10,59.10,59.08,59.08
WTIUSD,20050720,104500,59.08,59.09,59.08,59.08
WTIUSD,20050720,104600,59.10,59.10,59.09,59.09
WTIUSD,20050720,104700,59.10,59.10,59.08,59.08
WTIUSD,20050720,104800,59.10,59.10,59.10,59.10
WTIUSD,20050720,104900,59.10,59.10,59.08,59.10
WTIUSD,20050720,105100,59.09,59.10,59.09,59.10
WTIUSD,20050720,105200,59.08,59.10,59.08,59.09
WTIUSD,20050720,105400,59.09,59.10,59.09,59.10
WTIUSD,20050720,105500,59.08,59.10,59.08,59.08
WTIUSD,20050720,105600,59.10,59.10,59.08,59.10
WTIUSD,20050720,105700,59.08,59.08,59.08,59.08
WTIUSD,20050720,105800,59.08,59.09,59.08,59.09
WTIUSD,20050720,105900,59.10,59.10,59.09,59.09
WTIUSD,20050720,110000,59.08,59.09,59.08,59.09
WTIUSD,20050720,110200,59.10,59.10,59.08,59.09
WTIUSD,20050720,110500,59.08,59.09,59.08,59.08
WTIUSD,20050720,110600,59.10,59.10,59.08,59.08
WTIUSD,20050720,110700,59.09,59.09,59.08,59.08
WTIUSD,20050720,110800,59.09,59.09,59.09,59.09
WTIUSD,20050720,110900,59.09,59.09,59.08,59.08
WTIUSD,20050720,111000,59.08,59.10,59.08,59.10
WTIUSD,20050720,111100,59.08,59.20,59.08,59.09
WTIUSD,20050720,111200,59.19,59.20,59.18,59.18
WTIUSD,20050720,111300,59.19,59.19,59.18,59.18
WTIUSD,20050720,111400,59.20,59.20,59.19,59.19
WTIUSD,20050720,111500,59.20,59.20,59.08,59.18
WTIUSD,20050720,111600,59.10,59.10,59.10,59.10
WTIUSD,20050720,111700,59.09,59.09,59.08,59.08
WTIUSD,20050720,111800,59.10,59.10,59.08,59.08
WTIUSD,20050720,111900,59.09,59.09,59.08,59.08
WTIUSD,20050720,112100,59.08,59.09,59.08,59.09
WTIUSD,20050720,112200,59.10,59.10,58.99,58.99
WTIUSD,20050720,112300,58.98,59.00,58.98,58.99
WTIUSD,20050720,112400,58.98,58.99,58.98,58.99
WTIUSD,20050720,112500,58.99,59.09,58.98,59.09
WTIUSD,20050720,112600,59.10,59.10,59.10,59.10
WTIUSD,20050720,112700,58.98,59.00,58.98,58.99
WTIUSD,20050720,113200,59.00,59.09,59.00,59.00
WTIUSD,20050720,113300,58.99,58.99,58.98,58.98
WTIUSD,20050720,113400,59.10,59.10,59.08,59.08
WTIUSD,20050720,113500,59.08,59.08,58.99,59.08
WTIUSD,20050720,113600,59.09,59.10,59.08,59.10
WTIUSD,20050720,113700,59.09,59.10,59.08,59.08
WTIUSD,20050720,113800,59.09,59.09,59.08,59.08
WTIUSD,20050720,113900,59.10,59.10,59.08,59.08
WTIUSD,20050720,114000,59.08,59.10,59.08,59.10
WTIUSD,20050720,114100,59.10,59.19,59.08,59.08
WTIUSD,20050720,114300,59.08,59.10,59.08,59.10
WTIUSD,20050720,114400,59.10,59.10,59.09,59.10
WTIUSD,20050720,114600,59.10,59.10,59.08,59.10
WTIUSD,20050720,114800,59.10,59.10,59.09,59.09
WTIUSD,20050720,114900,59.09,59.18,59.09,59.10
WTIUSD,20050720,115000,59.09,59.09,59.09,59.09
WTIUSD,20050720,115200,59.08,59.10,59.08,59.10
WTIUSD,20050720,115300,59.09,59.19,59.08,59.10
WTIUSD,20050720,115400,59.10,59.10,59.08,59.10
WTIUSD,20050720,115500,59.10,59.18,59.09,59.18
WTIUSD,20050720,115600,59.19,59.20,59.18,59.20
WTIUSD,20050720,115700,59.09,59.09,59.08,59.08
WTIUSD,20050720,115800,59.09,59.10,59.09,59.10
WTIUSD,20050720,115900,59.08,59.09,59.08,59.08
WTIUSD,20050720,120000,59.08,59.09,59.08,59.09
WTIUSD,20050720,120100,59.19,59.20,59.18,59.20
WTIUSD,20050720,120300,59.19,59.20,59.18,59.19
WTIUSD,20050720,120500,59.18,59.19,59.18,59.18
WTIUSD,20050720,120600,59.09,59.10,59.08,59.10
WTIUSD,20050720,120800,59.10,59.10,59.08,59.08
WTIUSD,20050720,121100,59.09,59.10,59.09,59.10
WTIUSD,20050720,121200,59.08,59.08,59.08,59.08
WTIUSD,20050720,121300,59.10,59.10,59.09,59.09
WTIUSD,20050720,121500,59.19,59.20,59.18,59.20
WTIUSD,20050720,121600,59.20,59.20,59.09,59.10
WTIUSD,20050720,121900,59.10,59.10,59.08,59.08
WTIUSD,20050720,122100,59.19,59.20,59.18,59.20
WTIUSD,20050720,122300,59.09,59.09,59.08,59.08
WTIUSD,20050720,122400,59.18,59.19,59.18,59.19
WTIUSD,20050720,122500,59.10,59.10,59.10,59.10
WTIUSD,20050720,122600,59.10,59.10,59.09,59.09
WTIUSD,20050720,122800,59.10,59.10,59.09,59.09
WTIUSD,20050720,122900,59.09,59.10,59.09,59.10
WTIUSD,20050720,123000,59.08,59.19,59.08,59.09
WTIUSD,20050720,123200,59.10,59.10,59.09,59.10
WTIUSD,20050720,123300,59.10,59.10,59.08,59.10
WTIUSD,20050720,123400,59.08,59.19,58.99,59.08
WTIUSD,20050720,123700,59.10,59.10,59.09,59.10
WTIUSD,20050720,124100,59.10,59.10,59.08,59.08
WTIUSD,20050720,124400,59.10,59.10,59.08,59.08
WTIUSD,20050720,124500,59.09,59.09,59.08,59.08
WTIUSD,20050720,124600,59.09,59.09,59.08,59.09
WTIUSD,20050720,124800,59.08,59.09,59.08,59.09
WTIUSD,20050720,124900,59.10,59.10,59.09,59.09
WTIUSD,20050720,125000,58.99,58.99,58.98,58.98
WTIUSD,20050720,125100,59.08,59.10,59.00,59.10
WTIUSD,20050720,125400,59.10,59.10,59.09,59.09
WTIUSD,20050720,125700,59.08,59.10,59.08,59.10
WTIUSD,20050720,125800,59.09,59.10,59.08,59.08
WTIUSD,20050720,130100,59.09,59.10,59.09,59.10
WTIUSD,20050720,130200,59.09,59.09,59.08,59.08
WTIUSD,20050720,130500,59.10,59.10,59.08,59.09
WTIUSD,20050720,130900,59.09,59.10,59.09,59.10
WTIUSD,20050720,131100,59.18,59.19,59.18,59.19
WTIUSD,20050720,131200,59.20,59.20,59.18,59.18
WTIUSD,20050720,131400,59.20,59.20,59.18,59.18
WTIUSD,20050720,131500,59.10,59.10,59.08,59.08
WTIUSD,20050720,131800,59.10,59.10,59.09,59.10
WTIUSD,20050720,131900,59.10,59.10,59.09,59.09
WTIUSD,20050720,132000,59.08,59.09,59.08,59.09
WTIUSD,20050720,132100,59.09,59.10,59.08,59.10
WTIUSD,20050720,132200,59.09,59.09,59.08,59.08
WTIUSD,20050720,132300,59.09,59.09,59.09,59.09
WTIUSD,20050720,132400,59.09,59.10,59.09,59.10
WTIUSD,20050720,132500,59.09,59.10,59.08,59.08
WTIUSD,20050720,132700,59.10,59.10,59.08,59.08
WTIUSD,20050720,132800,59.09,59.10,59.09,59.10
WTIUSD,20050720,133200,59.08,59.10,59.08,59.10
WTIUSD,20050720,133300,59.09,59.09,59.09,59.09
WTIUSD,20050720,133500,59.10,59.10,59.09,59.09
WTIUSD,20050720,133600,59.10,59.10,59.08,59.08
WTIUSD,20050720,133700,59.09,59.10,59.08,59.08
WTIUSD,20050720,133800,59.08,59.10,59.08,59.10
WTIUSD,20050720,134000,59.08,59.09,59.08,59.08
WTIUSD,20050720,134100,59.09,59.10,58.99,58.99
WTIUSD,20050720,134200,59.08,59.09,59.08,59.09
WTIUSD,20050720,134400,58.98,58.99,58.98,58.99
WTIUSD,20050720,134500,59.08,59.10,59.08,59.08
WTIUSD,20050720,134600,59.08,59.10,59.08,59.10
WTIUSD,20050720,134700,59.09,59.10,59.08,59.08
WTIUSD,20050720,134800,59.08,59.09,59.08,59.09
WTIUSD,20050720,134900,59.08,59.10,59.08,59.09
WTIUSD,20050720,135000,59.09,59.09,59.09,59.09
WTIUSD,20050720,135100,59.10,59.10,59.09,59.10
WTIUSD,20050720,135200,59.09,59.09,59.08,59.09
WTIUSD,20050720,135300,59.09,59.09,59.08,59.09
WTIUSD,20050720,135400,59.08,59.08,59.08,59.08
WTIUSD,20050720,135600,59.09,59.09,59.08,59.09
WTIUSD,20050720,135700,59.10,59.10,59.08,59.08
WTIUSD,20050720,135800,59.09,59.09,59.08,59.08
WTIUSD,20050720,135900,59.09,59.09,59.08,59.09
WTIUSD,20050720,140100,59.08,59.10,59.08,59.10
WTIUSD,20050720,140200,59.10,59.10,59.08,59.08
WTIUSD,20050720,140300,59.09,59.10,59.08,59.10
WTIUSD,20050720,140400,59.10,59.10,59.09,59.09
WTIUSD,20050720,140500,59.10,59.10,59.09,59.09
WTIUSD,20050720,140700,59.08,59.10,59.08,59.08
WTIUSD,20050720,140900,59.08,59.10,59.08,59.10
WTIUSD,20050720,141000,59.10,59.10,59.08,59.08
WTIUSD,20050720,141100,59.09,59.09,59.08,59.09
WTIUSD,20050720,141200,59.08,59.10,59.08,59.10
WTIUSD,20050720,141300,59.08,59.10,59.08,59.09
WTIUSD,20050720,141400,59.09,59.09,59.08,59.08
WTIUSD,20050720,141700,59.10,59.10,59.09,59.09
WTIUSD,20050720,141800,59.09,59.10,59.08,59.08
WTIUSD,20050720,142000,59.10,59.10,59.09,59.09
WTIUSD,20050720,142100,59.09,59.20,59.08,59.10
WTIUSD,20050720,142300,59.09,59.18,59.09,59.18
WTIUSD,20050720,142400,59.18,59.20,59.18,59.19
WTIUSD,20050720,142500,59.18,59.18,59.08,59.09
WTIUSD,20050720,142600,59.10,59.19,59.08,59.19
WTIUSD,20050720,142700,59.19,59.19,59.18,59.18
WTIUSD,20050720,142800,59.19,59.19,59.19,59.19
WTIUSD,20050720,143000,59.18,59.20,59.18,59.20
WTIUSD,20050720,143100,59.18,59.18,59.08,59.08
WTIUSD,20050720,143200,59.18,59.20,59.18,59.18
WTIUSD,20050720,143300,59.18,59.19,59.18,59.19
WTIUSD,20050720,143400,59.08,59.09,59.08,59.08
WTIUSD,20050720,143700,59.09,59.19,59.08,59.18
WTIUSD,20050720,143800,59.09,59.20,59.08,59.20
WTIUSD,20050720,143900,59.19,59.20,59.19,59.20
WTIUSD,20050720,144000,59.20,59.28,59.19,59.28
WTIUSD,20050720,144100,59.30,59.30,59.18,59.28
WTIUSD,20050720,144200,59.29,59.40,59.28,59.30
WTIUSD,20050720,144300,59.28,59.38,59.28,59.38
WTIUSD,20050720,144400,59.38,59.50,59.38,59.50
WTIUSD,20050720,144500,59.50,59.50,59.49,59.49
WTIUSD,20050720,144600,59.50,59.58,59.49,59.49
WTIUSD,20050720,144700,59.50,59.50,59.39,59.48
WTIUSD,20050720,144800,59.50,59.50,59.48,59.48
WTIUSD,20050720,144900,59.50,59.50,59.48,59.50
WTIUSD,20050720,145000,59.49,59.50,59.48,59.48
WTIUSD,20050720,145100,59.49,59.49,59.48,59.48
WTIUSD,20050720,145200,59.50,59.50,59.49,59.49
WTIUSD,20050720,145300,59.49,59.50,59.49,59.49
WTIUSD,20050720,145400,59.50,59.50,59.48,59.49
WTIUSD,20050720,145500,59.50,59.50,59.49,59.50
WTIUSD,20050720,145600,59.48,59.49,59.48,59.49
WTIUSD,20050720,145700,59.48,59.50,59.48,59.49
WTIUSD,20050720,145800,59.49,59.49,59.49,59.49
WTIUSD,20050720,145900,59.49,59.49,59.38,59.49
WTIUSD,20050720,150000,59.48,59.50,59.48,59.48
WTIUSD,20050720,150100,59.50,59.50,59.49,59.49
WTIUSD,20050720,150200,59.50,59.50,59.48,59.48
WTIUSD,20050720,150300,59.48,59.49,59.48,59.49
WTIUSD,20050720,150400,59.48,59.48,59.48,59.48
WTIUSD,20050720,150500,59.38,59.48,59.38,59.38
WTIUSD,20050720,150600,59.38,59.40,59.38,59.39
WTIUSD,20050720,150700,59.38,59.39,59.38,59.38
WTIUSD,20050720,150800,59.39,59.39,59.39,59.39
WTIUSD,20050720,150900,59.50,59.50,59.39,59.39
WTIUSD,20050720,151000,59.39,59.40,59.39,59.40
WTIUSD,20050720,151100,59.40,59.40,59.38,59.38
WTIUSD,20050720,151200,59.38,59.40,59.38,59.38
WTIUSD,20050720,151300,59.39,59.39,59.38,59.39
WTIUSD,20050720,151400,59.39,59.39,59.38,59.39
WTIUSD,20050720,151500,59.40,59.40,59.38,59.38
WTIUSD,20050720,151600,59.40,59.40,59.38,59.38
WTIUSD,20050720,151700,59.39,59.40,59.38,59.40
WTIUSD,20050720,151800,59.40,59.40,59.38,59.39
WTIUSD,20050720,151900,59.40,59.40,59.39,59.39
WTIUSD,20050720,152000,59.38,59.38,59.38,59.38
WTIUSD,20050720,152100,59.38,59.40,59.38,59.38
WTIUSD,20050720,152200,59.39,59.39,59.39,59.39
WTIUSD,20050720,152300,59.40,59.40,59.38,59.38
WTIUSD,20050720,152400,59.39,59.40,59.39,59.39
WTIUSD,20050720,152500,59.40,59.40,59.39,59.39
WTIUSD,20050720,152600,59.40,59.40,59.39,59.39
WTIUSD,20050720,152700,59.28,59.29,59.28,59.29
WTIUSD,20050720,152800,59.30,59.40,59.29,59.40
WTIUSD,20050720,152900,59.30,59.40,59.29,59.40
WTIUSD,20050720,160000,59.48,59.50,59.40,59.50
WTIUSD,20050720,160100,59.48,59.48,59.39,59.48
WTIUSD,20050720,160200,59.49,59.50,59.49,59.50
WTIUSD,20050720,160500,59.48,59.50,59.39,59.48
WTIUSD,20050720,160600,59.40,59.50,59.40,59.50
WTIUSD,20050720,160700,59.49,59.50,59.39,59.50
WTIUSD,20050720,160800,59.49,59.59,59.49,59.50
WTIUSD,20050720,160900,59.50,59.50,59.48,59.49
WTIUSD,20050720,161000,59.49,59.49,59.38,59.39
WTIUSD,20050720,161100,59.49,59.49,59.39,59.39
WTIUSD,20050720,161200,59.49,59.49,59.38,59.38
WTIUSD,20050720,161300,59.38,59.38,59.28,59.28
WTIUSD,20050720,161400,59.39,59.39,59.28,59.28
WTIUSD,20050720,161500,59.28,59.39,59.28,59.29
WTIUSD,20050720,161600,59.29,59.40,59.18,59.30
WTIUSD,20050720,161700,59.39,59.39,59.28,59.28
WTIUSD,20050720,161800,59.30,59.40,59.30,59.38
WTIUSD,20050720,161900,59.39,59.49,59.28,59.39
WTIUSD,20050720,162000,59.30,59.40,59.29,59.38
WTIUSD,20050720,162100,59.39,59.50,59.38,59.49
WTIUSD,20050720,162200,59.40,59.48,59.39,59.39
WTIUSD,20050720,162300,59.39,59.50,59.28,59.48
WTIUSD,20050720,162400,59.38,59.40,59.38,59.40
WTIUSD,20050720,162500,59.39,59.50,59.39,59.48
WTIUSD,20050720,162600,59.48,59.48,59.48,59.48
WTIUSD,20050720,162700,59.40,59.49,59.40,59.49
WTIUSD,20050720,162800,59.49,59.49,59.48,59.48
WTIUSD,20050720,162900,59.50,59.60,59.49,59.59
WTIUSD,20050720,163000,59.58,59.70,59.19,59.19
WTIUSD,20050720,163100,59.29,59.40,58.98,58.98
WTIUSD,20050720,163200,59.10,59.10,58.78,58.80
WTIUSD,20050720,163300,58.79,59.00,58.78,59.00
WTIUSD,20050720,163400,58.99,59.10,58.79,58.89
WTIUSD,20050720,163500,58.90,59.00,58.68,58.99
WTIUSD,20050720,163600,58.90,59.00,58.70,58.79
WTIUSD,20050720,163700,58.79,58.80,58.68,58.68
WTIUSD,20050720,163800,58.69,58.78,58.69,58.69
WTIUSD,20050720,163900,58.68,58.88,58.68,58.79
WTIUSD,20050720,164000,58.80,58.89,58.68,58.79
WTIUSD,20050720,164100,58.80,59.08,58.79,58.98
WTIUSD,20050720,164200,58.98,59.10,58.89,58.99
WTIUSD,20050720,164300,58.89,58.98,58.89,58.90
WTIUSD,20050720,164400,59.00,59.00,58.89,58.90
WTIUSD,20050720,164500,58.99,59.00,58.90,59.00
WTIUSD,20050720,164600,58.88,59.00,58.88,58.89
WTIUSD,20050720,164700,58.88,59.00,58.88,59.00
WTIUSD,20050720,164800,58.99,59.00,58.88,58.88
WTIUSD,20050720,164900,59.00,59.00,58.90,59.00
WTIUSD,20050720,165000,59.00,59.00,58.78,58.78
WTIUSD,20050720,165100,58.80,58.89,58.68,58.68
WTIUSD,20050720,165200,58.69,58.80,58.58,58.70
WTIUSD,20050720,165300,58.70,58.70,58.60,58.68
WTIUSD,20050720,165400,58.58,58.78,58.58,58.78
WTIUSD,20050720,165500,58.79,58.89,58.68,58.80
WTIUSD,20050720,165600,58.80,58.80,58.80,58.80
WTIUSD,20050720,165700,58.79,58.90,58.78,58.78
WTIUSD,20050720,165800,58.89,58.89,58.78,58.78
WTIUSD,20050720,165900,58.90,58.90,58.80,58.88
WTIUSD,20050720,170000,58.88,58.90,58.79,58.88
WTIUSD,20050720,170100,58.80,58.90,58.80,58.80
WTIUSD,20050720,170200,58.70,58.79,58.58,58.59
WTIUSD,20050720,170300,58.70,58.70,58.59,58.59
WTIUSD,20050720,170400,58.60,58.60,58.28,58.39
WTIUSD,20050720,170500,58.40,58.48,58.29,58.48
WTIUSD,20050720,170600,58.50,58.50,58.28,58.29
WTIUSD,20050720,170700,58.28,58.49,58.28,58.28
WTIUSD,20050720,170800,58.29,58.29,58.19,58.19
WTIUSD,20050720,170900,58.40,58.40,58.19,58.29
WTIUSD,20050720,171000,58.20,58.30,58.19,58.19
WTIUSD,20050720,171100,58.29,58.29,58.20,58.29
WTIUSD,20050720,171200,58.19,58.30,58.18,58.20
WTIUSD,20050720,171300,58.18,58.20,58.10,58.20
WTIUSD,20050720,171400,58.28,58.30,58.28,58.28
WTIUSD,20050720,171500,58.28,58.38,58.28,58.29
WTIUSD,20050720,171600,58.28,58.38,58.28,58.30
WTIUSD,20050720,171700,58.30,58.40,58.28,58.28
WTIUSD,20050720,171800,58.30,58.30,58.19,58.30
WTIUSD,20050720,171900,58.19,58.19,58.08,58.08
WTIUSD,20050720,172000,58.09,58.20,58.09,58.19
WTIUSD,20050720,172100,58.19,58.28,58.10,58.18
WTIUSD,20050720,172200,58.20,58.30,58.10,58.20
WTIUSD,20050720,172300,58.18,58.18,58.08,58.08
WTIUSD,20050720,172400,58.18,58.18,57.88,57.88
WTIUSD,20050720,172500,57.89,57.90,57.79,57.79
WTIUSD,20050720,172600,57.79,57.80,57.69,57.78
WTIUSD,20050720,172700,57.90,57.90,57.68,57.68
WTIUSD,20050720,172800,57.70,57.79,57.49,57.70
WTIUSD,20050720,172900,57.58,57.70,57.48,57.68
WTIUSD,20050720,173000,57.69,57.80,57.58,57.68
WTIUSD,20050720,173100,57.69,57.69,57.49,57.50
WTIUSD,20050720,173200,57.49,57.59,57.49,57.50
WTIUSD,20050720,173300,57.60,57.60,57.48,57.48
WTIUSD,20050720,173400,57.58,57.70,57.48,57.60
WTIUSD,20050720,173500,57.70,57.70,57.48,57.59
WTIUSD,20050720,173600,57.59,57.70,57.59,57.59
WTIUSD,20050720,173700,57.78,57.78,57.69,57.70
WTIUSD,20050720,173800,57.70,57.79,57.58,57.70
WTIUSD,20050720,173900,57.70,57.70,57.68,57.69
WTIUSD,20050720,174000,57.79,57.79,57.60,57.70
WTIUSD,20050720,174100,57.58,57.68,57.58,57.68
WTIUSD,20050720,174200,57.69,57.80,57.69,57.80
WTIUSD,20050720,174300,57.69,57.69,57.69,57.69
WTIUSD,20050720,174400,57.58,57.70,57.58,57.59
WTIUSD,20050720,174500,57.58,57.80,57.58,57.78
WTIUSD,20050720,174600,57.78,57.79,57.78,57.79
WTIUSD,20050720,174700,57.68,57.78,57.68,57.69
WTIUSD,20050720,174800,57.68,57.78,57.68,57.70
WTIUSD,20050720,174900,57.70,57.80,57.70,57.79
WTIUSD,20050720,175000,57.80,57.80,57.70,57.78
WTIUSD,20050720,175100,57.79,57.79,57.68,57.70
WTIUSD,20050720,175200,57.78,57.80,57.69,57.78
WTIUSD,20050720,175300,57.78,57.89,57.78,57.79
WTIUSD,20050720,175400,57.89,57.89,57.79,57.79
WTIUSD,20050720,175500,57.79,57.80,57.68,57.80
WTIUSD,20050720,175600,57.79,57.80,57.79,57.80
WTIUSD,20050720,175700,57.80,57.90,57.78,57.90
WTIUSD,20050720,175800,57.90,57.90,57.78,57.80
WTIUSD,20050720,175900,57.78,57.80,57.78,57.78
WTIUSD,20050720,180000,57.78,57.98,57.78,57.88
WTIUSD,20050720,180100,57.90,58.00,57.88,58.00
WTIUSD,20050720,180200,57.88,58.00,57.88,58.00
WTIUSD,20050720,180300,57.89,57.90,57.89,57.90
WTIUSD,20050720,180400,57.89,57.98,57.89,57.90
WTIUSD,20050720,180500,57.89,57.99,57.88,57.90
WTIUSD,20050720,180600,57.90,58.00,57.88,58.00
WTIUSD,20050720,180700,57.90,57.90,57.90,57.90
WTIUSD,20050720,180800,57.88,57.90,57.88,57.90
WTIUSD,20050720,180900,57.88,57.89,57.88,57.89
WTIUSD,20050720,181000,57.89,57.89,57.78,57.80
WTIUSD,20050720,181100,57.89,57.89,57.78,57.78
WTIUSD,20050720,181200,57.78,57.90,57.78,57.78
WTIUSD,20050720,181300,57.88,57.90,57.88,57.88
WTIUSD,20050720,181400,57.80,57.89,57.79,57.89
WTIUSD,20050720,181500,57.90,57.90,57.80,57.80
WTIUSD,20050720,181600,57.88,57.90,57.78,57.78
WTIUSD,20050720,181700,57.78,57.99,57.78,57.98
WTIUSD,20050720,181800,57.88,57.99,57.88,57.98
WTIUSD,20050720,181900,57.90,57.90,57.88,57.90
WTIUSD,20050720,182000,57.90,57.99,57.79,57.98
WTIUSD,20050720,182100,57.98,58.00,57.98,57.98
WTIUSD,20050720,182200,57.98,58.10,57.98,58.10
WTIUSD,20050720,182300,58.08,58.09,58.00,58.09
WTIUSD,20050720,182400,58.08,58.18,57.99,58.08
WTIUSD,20050720,182500,58.09,58.09,57.98,58.08
WTIUSD,20050720,182600,58.00,58.08,58.00,58.08
WTIUSD,20050720,182700,58.09,58.10,57.99,58.09
WTIUSD,20050720,182800,58.08,58.09,58.08,58.09
WTIUSD,20050720,182900,58.08,58.08,57.99,57.99
WTIUSD,20050720,183000,57.99,58.00,57.98,57.99
WTIUSD,20050720,183100,57.99,57.99,57.99,57.99
WTIUSD,20050720,183200,58.00,58.00,57.89,58.00
WTIUSD,20050720,183300,58.00,58.00,57.89,57.89
WTIUSD,20050720,183400,57.98,58.00,57.88,57.90
WTIUSD,20050720,183500,57.98,58.00,57.98,57.99
WTIUSD,20050720,183600,58.00,58.00,57.89,57.98
WTIUSD,20050720,183700,57.89,57.98,57.88,57.90
WTIUSD,20050720,183800,57.88,57.90,57.88,57.90
WTIUSD,20050720,183900,57.90,57.99,57.90,57.99
WTIUSD,20050720,184000,57.99,58.00,57.88,57.88
WTIUSD,20050720,184100,57.90,57.90,57.89,57.90
WTIUSD,20050720,184200,58.00,58.00,57.98,57.99
WTIUSD,20050720,184300,57.88,58.00,57.88,57.98
WTIUSD,20050720,184400,58.00,58.10,57.98,57.98
WTIUSD,20050720,184500,58.08,58.19,58.08,58.18
WTIUSD,20050720,184600,58.20,58.20,58.09,58.10
WTIUSD,20050720,184700,58.10,58.19,58.09,58.19
WTIUSD,20050720,184800,58.18,58.20,58.18,58.20
WTIUSD,20050720,184900,58.20,58.20,58.20,58.20
WTIUSD,20050720,185000,58.18,58.19,58.08,58.19
WTIUSD,20050720,185100,58.20,58.20,58.09,58.19
WTIUSD,20050720,185200,58.09,58.18,58.08,58.08
WTIUSD,20050720,185300,58.19,58.19,58.08,58.10
WTIUSD,20050720,185400,58.20,58.20,58.18,58.19
WTIUSD,20050720,185500,58.20,58.20,58.08,58.08
WTIUSD,20050720,185600,58.09,58.09,57.99,58.00
WTIUSD,20050720,185700,58.08,58.09,58.08,58.09
WTIUSD,20050720,185800,58.19,58.19,58.18,58.18
WTIUSD,20050720,185900,58.09,58.10,58.09,58.09
WTIUSD,20050720,190000,58.18,58.28,58.18,58.19
WTIUSD,20050720,190100,58.30,58.30,58.19,58.19
WTIUSD,20050720,190200,58.28,58.40,58.18,58.38
WTIUSD,20050720,190300,58.40,58.40,58.29,58.39
WTIUSD,20050720,190400,58.49,58.50,58.38,58.50
WTIUSD,20050720,190500,58.49,58.49,58.48,58.48
WTIUSD,20050720,190600,58.59,58.59,58.49,58.49
WTIUSD,20050720,190700,58.49,58.59,58.48,58.48
WTIUSD,20050720,190800,58.60,58.60,58.48,58.49
WTIUSD,20050720,190900,58.48,58.60,58.40,58.48
WTIUSD,20050720,191000,58.39,58.40,58.28,58.40
WTIUSD,20050720,191100,58.39,58.40,58.39,58.39
WTIUSD,20050720,191200,58.38,58.40,58.38,58.38
WTIUSD,20050720,191300,58.28,58.38,58.28,58.38
WTIUSD,20050720,191400,58.40,58.40,58.20,58.28
WTIUSD,20050720,191500,58.28,58.39,58.28,58.28
WTIUSD,20050720,191600,58.28,58.39,58.28,58.30
WTIUSD,20050720,191700,58.39,58.39,58.29,58.29
WTIUSD,20050720,191800,58.30,58.40,58.18,58.29
WTIUSD,20050720,191900,58.40,58.48,58.38,58.39
WTIUSD,20050720,192000,58.39,58.50,58.28,58.50
WTIUSD,20050720,192100,58.40,58.40,58.38,58.38
WTIUSD,20050720,192200,58.40,58.40,58.28,58.29
WTIUSD,20050720,192300,58.40,58.40,58.38,58.38
WTIUSD,20050720,192400,58.39,58.39,58.29,58.39
WTIUSD,20050720,192500,58.50,58.50,58.48,58.50
WTIUSD,20050720,192600,58.38,58.40,58.38,58.40
WTIUSD,20050720,192700,58.39,58.50,58.39,58.40
WTIUSD,20050720,192800,58.38,58.40,58.29,58.40
WTIUSD,20050720,192900,58.28,58.40,58.28,58.30
WTIUSD,20050720,193000,58.28,58.30,58.28,58.28
WTIUSD,20050720,193100,58.19,58.29,58.19,58.29
WTIUSD,20050720,193200,58.19,58.39,58.19,58.38
WTIUSD,20050720,193300,58.39,58.39,58.28,58.28
WTIUSD,20050720,193400,58.39,58.40,58.18,58.18
WTIUSD,20050720,193500,58.39,58.40,58.28,58.29
WTIUSD,20050720,193600,58.28,58.38,58.28,58.30
WTIUSD,20050720,193700,58.30,58.30,58.28,58.28
WTIUSD,20050720,193800,58.18,58.29,58.18,58.29
WTIUSD,20050720,193900,58.30,58.30,58.28,58.28
WTIUSD,20050720,194100,58.30,58.30,58.29,58.29
WTIUSD,20050720,194200,58.29,58.30,58.19,58.19
WTIUSD,20050720,194300,58.20,58.29,58.09,58.19
WTIUSD,20050720,194400,58.09,58.09,58.09,58.09
WTIUSD,20050720,194500,58.00,58.09,57.90,57.99
WTIUSD,20050720,194600,57.99,58.00,57.88,58.00
WTIUSD,20050720,194700,57.90,58.00,57.89,57.90
WTIUSD,20050720,194800,57.90,58.10,57.88,58.10
WTIUSD,20050720,194900,58.10,58.10,57.99,58.08
WTIUSD,20050720,195000,58.10,58.19,58.08,58.09
WTIUSD,20050720,195100,58.18,58.20,58.18,58.20
WTIUSD,20050720,195200,58.19,58.28,58.19,58.28
WTIUSD,20050720,195300,58.19,58.30,58.19,58.30
WTIUSD,20050720,195400,58.28,58.29,58.28,58.29
WTIUSD,20050720,195500,58.29,58.30,58.28,58.30
WTIUSD,20050720,195600,58.29,58.40,58.28,58.28
WTIUSD,20050720,195700,58.39,58.39,58.29,58.29
WTIUSD,20050720,195800,58.28,58.30,58.28,58.30
WTIUSD,20050720,195900,58.09,58.30,58.08,58.30
WTIUSD,20050720,200000,58.10,58.30,58.09,58.30
WTIUSD,20050720,200100,58.20,58.40,58.09,58.19
WTIUSD,20050720,200200,58.09,58.20,58.08,58.20
WTIUSD,20050720,200300,58.30,58.30,58.28,58.30
WTIUSD,20050720,200400,58.30,58.30,58.28,58.28
WTIUSD,20050720,200500,58.29,58.29,58.10,58.20
WTIUSD,20050720,200600,58.19,58.19,58.18,58.18
WTIUSD,20050720,200700,58.18,58.30,58.18,58.29
WTIUSD,20050720,200800,58.28,58.38,58.09,58.10
WTIUSD,20050720,200900,58.40,58.40,58.28,58.28
WTIUSD,20050720,201000,58.40,58.40,58.19,58.39
WTIUSD,20050720,201100,58.28,58.39,58.28,58.38
WTIUSD,20050720,201200,58.29,58.39,58.29,58.38
WTIUSD,20050720,201300,58.40,58.40,58.28,58.40
WTIUSD,20050720,201400,58.30,58.40,58.29,58.40
WTIUSD,20050720,201500,58.30,58.40,58.28,58.40
WTIUSD,20050720,201600,58.29,58.30,58.28,58.28
WTIUSD,20050720,201700,58.29,58.40,58.18,58.18
WTIUSD,20050720,201800,58.20,58.20,58.19,58.20
WTIUSD,20050720,201900,58.10,58.18,58.08,58.08
WTIUSD,20050720,202000,58.10,58.20,58.08,58.20
WTIUSD,20050720,202100,58.09,58.29,58.08,58.29
WTIUSD,20050720,202200,58.30,58.30,58.20,58.29
WTIUSD,20050720,202300,58.29,58.30,58.18,58.18
WTIUSD,20050720,202400,58.18,58.29,58.18,58.20
WTIUSD,20050720,202500,58.10,58.20,57.99,58.08
WTIUSD,20050720,202600,58.08,58.09,57.99,58.09
WTIUSD,20050720,202700,57.99,58.08,57.88,57.98
WTIUSD,20050720,202800,57.88,58.08,57.88,57.98
WTIUSD,20050720,202900,58.09,58.09,57.98,58.00
WTIUSD,20050720,211600,58.18,58.20,58.18,58.20
WTIUSD,20050720,211800,58.09,58.10,58.08,58.10
WTIUSD,20050720,211900,58.10,58.10,58.08,58.10
WTIUSD,20050720,212000,58.09,58.10,58.09,58.10
WTIUSD,20050720,212100,58.09,58.09,58.08,58.08
WTIUSD,20050720,212300,58.10,58.10,58.10,58.10
WTIUSD,20050720,212400,58.10,58.10,58.09,58.09
WTIUSD,20050720,212600,58.08,58.10,58.08,58.08
WTIUSD,20050720,212800,58.10,58.10,58.09,58.09
WTIUSD,20050720,213000,58.10,58.10,58.08,58.08
WTIUSD,20050720,213200,58.09,58.10,58.09,58.10
WTIUSD,20050720,213300,58.09,58.09,58.08,58.09
WTIUSD,20050720,213500,58.08,58.08,58.08,58.08
WTIUSD,20050720,213600,58.09,58.10,58.08,58.10
WTIUSD,20050720,213700,58.10,58.10,58.08,58.09
WTIUSD,20050720,213800,58.10,58.10,58.10,58.10
WTIUSD,20050720,214000,58.08,58.10,57.98,57.98
WTIUSD,20050720,214100,58.09,58.10,58.09,58.10
WTIUSD,20050720,214200,58.08,58.09,57.99,57.99
WTIUSD,20050720,214300,58.00,58.00,57.98,57.99
WTIUSD,20050720,214400,58.09,58.09,58.08,58.08
WTIUSD,20050720,214600,58.08,58.10,58.08,58.10
WTIUSD,20050720,215000,58.09,58.10,58.08,58.10
WTIUSD,20050720,215100,58.08,58.08,58.08,58.08
WTIUSD,20050720,215300,58.09,58.09,58.08,58.08
WTIUSD,20050720,215400,58.10,58.10,58.08,58.10
WTIUSD,20050720,215700,58.08,58.09,58.08,58.09
WTIUSD,20050720,215800,58.10,58.10,58.10,58.10
WTIUSD,20050720,220500,58.18,58.19,58.08,58.08
WTIUSD,20050720,220700,58.09,58.10,58.09,58.10
WTIUSD,20050720,221200,58.19,58.19,58.18,58.18
WTIUSD,20050720,221300,58.10,58.10,58.08,58.09
WTIUSD,20050720,221400,58.10,58.10,58.10,58.10
WTIUSD,20050720,221500,58.10,58.10,58.09,58.09
WTIUSD,20050720,221700,58.10,58.10,58.09,58.09
WTIUSD,20050720,221900,58.08,58.09,58.08,58.09
WTIUSD,20050720,222000,58.09,58.10,58.08,58.08
WTIUSD,20050720,222100,58.09,58.09,58.08,58.09
WTIUSD,20050720,222200,58.08,58.10,58.08,58.10
WTIUSD,20050720,222300,58.09,58.10,58.08,58.09
WTIUSD,20050720,222400,58.09,58.10,58.08,58.09
WTIUSD,20050720,222800,58.10,58.10,58.08,58.08
WTIUSD,20050720,222900,58.09,58.09,58.09,58.09
WTIUSD,20050720,223200,58.10,58.10,58.08,58.09
WTIUSD,20050720,223500,58.08,58.10,58.08,58.10
WTIUSD,20050720,223600,58.08,58.09,58.08,58.09
WTIUSD,20050720,223700,57.99,58.00,57.98,57.98
WTIUSD,20050720,223800,58.00,58.00,57.98,57.98
WTIUSD,20050720,224000,58.00,58.09,57.98,58.09
WTIUSD,20050720,224900,58.00,58.00,57.99,57.99
WTIUSD,20050720,225200,57.99,57.99,57.98,57.98
WTIUSD,20050720,225300,58.00,58.00,58.00,58.00
WTIUSD,20050720,225400,57.99,58.08,57.98,58.08
WTIUSD,20050720,225700,58.00,58.00,57.98,57.98
WTIUSD,20050720,230100,57.98,58.00,57.98,57.99
WTIUSD,20050720,230200,57.98,57.98,57.98,57.98
WTIUSD,20050720,230400,57.98,58.00,57.98,58.00
WTIUSD,20050720,230800,57.98,57.99,57.98,57.99
WTIUSD,20050720,230900,57.99,57.99,57.98,57.98
WTIUSD,20050720,231000,57.90,57.90,57.89,57.90
WTIUSD,20050720,231500,57.89,57.90,57.89,57.89
WTIUSD,20050720,232000,58.00,58.00,57.89,57.89
WTIUSD,20050720,232100,57.90,57.90,57.89,57.89
WTIUSD,20050720,232200,57.90,57.90,57.89,57.89
WTIUSD,20050720,232300,57.89,57.89,57.88,57.88
WTIUSD,20050720,232400,57.89,57.90,57.89,57.90
WTIUSD,20050720,232500,57.89,57.89,57.88,57.89
WTIUSD,20050720,232600,57.89,57.89,57.89,57.89
WTIUSD,20050720,233000,57.88,57.90,57.88,57.90
WTIUSD,20050720,233200,57.88,57.90,57.88,57.90
WTIUSD,20050720,233300,57.89,57.89,57.89,57.89
WTIUSD,20050720,233400,57.89,57.90,57.89,57.90
WTIUSD,20050720,233800,57.90,57.90,57.89,57.89
WTIUSD,20050720,234100,57.90,57.90,57.89,57.90
WTIUSD,20050720,234200,57.89,57.90,57.89,57.90
WTIUSD,20050720,234300,57.89,57.89,57.88,57.88
WTIUSD,20050720,234400,57.89,57.89,57.88,57.88
WTIUSD,20050720,234500,57.90,57.90,57.78,57.78
WTIUSD,20050720,234800,57.88,57.88,57.79,57.80
WTIUSD,20050720,234900,57.78,57.78,57.78,57.78
WTIUSD,20050720,235100,57.78,57.80,57.78,57.80
WTIUSD,20050720,235300,57.78,57.79,57.78,57.78
WTIUSD,20050720,235400,57.79,57.80,57.78,57.78
WTIUSD,20050720,235500,57.78,57.80,57.78,57.80
WTIUSD,20050720,235600,57.90,57.90,57.88,57.90
WTIUSD,20050720,235700,57.88,57.89,57.88,57.88
WTIUSD,20050720,235800,57.88,57.90,57.78,57.78
DJIUSD,20050720,001600,10630,10631,10629,10630
DJIUSD,20050720,001700,10627,10628,10627,10627
DJIUSD,20050720,001800,10626,10628,10626,10626
DJIUSD,20050720,001900,10626,10626,10626,10626
DJIUSD,20050720,002100,10624,10626,10624,10626
DJIUSD,20050720,002200,10624,10625,10624,10625
DJIUSD,20050720,002300,10625,10627,10625,10627
DJIUSD,20050720,002500,10625,10625,10624,10624
DJIUSD,20050720,002600,10624,10626,10624,10626
DJIUSD,20050720,002900,10625,10627,10625,10626
DJIUSD,20050720,003300,10625,10625,10624,10624
DJIUSD,20050720,003500,10624,10625,10624,10625
DJIUSD,20050720,004000,10625,10626,10624,10625
DJIUSD,20050720,004400,10625,10629,10624,10629
DJIUSD,20050720,004500,10626,10626,10625,10626
DJIUSD,20050720,004600,10627,10627,10624,10625
DJIUSD,20050720,004800,10625,10625,10623,10623
DJIUSD,20050720,004900,10623,10623,10623,10623
DJIUSD,20050720,005000,10625,10625,10623,10624
DJIUSD,20050720,005100,10622,10622,10622,10622
DJIUSD,20050720,005200,10624,10624,10623,10624
DJIUSD,20050720,005300,10624,10624,10624,10624
DJIUSD,20050720,005400,10625,10625,10624,10624
DJIUSD,20050720,005500,10626,10626,10624,10624
DJIUSD,20050720,005600,10627,10627,10625,10626
DJIUSD,20050720,005800,10626,10627,10626,10627
DJIUSD,20050720,005900,10625,10628,10625,10627
DJIUSD,20050720,010000,10626,10626,10626,10626
DJIUSD,20050720,010100,10627,10627,10626,10627
DJIUSD,20050720,010300,10625,10626,10625,10626
DJIUSD,20050720,010400,10626,10627,10626,10627
DJIUSD,20050720,010500,10626,10627,10626,10627
DJIUSD,20050720,010600,10626,10626,10626,10626
DJIUSD,20050720,011000,10625,10626,10625,10626
DJIUSD,20050720,011700,10626,10626,10626,10626
DJIUSD,20050720,011900,10626,10627,10626,10626
DJIUSD,20050720,012100,10625,10626,10625,10626
DJIUSD,20050720,012200,10627,10628,10626,10628
DJIUSD,20050720,012300,10627,10628,10627,10628
DJIUSD,20050720,012400,10628,10628,10628,10628
DJIUSD,20050720,012600,10628,10628,10626,10627
DJIUSD,20050720,012900,10628,10628,10628,10628
DJIUSD,20050720,013600,10628,10628,10628,10628
DJIUSD,20050720,013800,10629,10629,10627,10627
DJIUSD,20050720,014300,10627,10629,10627,10629
DJIUSD,20050720,015300,10629,10630,10629,10629
DJIUSD,20050720,015400,10629,10629,10628,10628
DJIUSD,20050720,015600,10629,10629,10629,10629
DJIUSD,20050720,015700,10629,10630,10629,10629
DJIUSD,20050720,020300,10629,10630,10629,10630
DJIUSD,20050720,020400,10627,10632,10627,10631
DJIUSD,20050720,021900,10630,10631,10630,10631
DJIUSD,20050720,022200,10631,10631,10630,10631
DJIUSD,20050720,022600,10629,10629,10628,10628
DJIUSD,20050720,022700,10631,10632,10631,10631
DJIUSD,20050720,023300,10632,10632,10631,10631
DJIUSD,20050720,023500,10633,10634,10632,10632
DJIUSD,20050720,024300,10633,10633,10633,10633
DJIUSD,20050720,024500,10632,10633,10630,10631
DJIUSD,20050720,025300,10633,10634,10633,10634
DJIUSD,20050720,025500,10631,10632,10630,10630
DJIUSD,20050720,030100,10629,10629,10628,10628
DJIUSD,20050720,030600,10631,10631,10629,10630
DJIUSD,20050720,032400,10633,10634,10632,10633
DJIUSD,20050720,034500,10633,10633,10629,10629
DJIUSD,20050720,034600,10632,10634,10632,10634
DJIUSD,20050720,034700,10632,10633,10632,10633
DJIUSD,20050720,034900,10629,10634,10629,10633
DJIUSD,20050720,035600,10634,10636,10634,10636
DJIUSD,20050720,042600,10629,10630,10629,10630
DJIUSD,20050720,043300,10632,10634,10632,10634
DJIUSD,20050720,043700,10633,10633,10632,10632
DJIUSD,20050720,045200,10631,10631,10630,10631
DJIUSD,20050720,045500,10633,10633,10631,10632
DJIUSD,20050720,050100,10630,10630,10630,10630
DJIUSD,20050720,050200,10630,10631,10630,10631
DJIUSD,20050720,050300,10634,10634,10633,10633
DJIUSD,20050720,050400,10630,10630,10630,10630
DJIUSD,20050720,050800,10632,10632,10630,10630
DJIUSD,20050720,051200,10630,10634,10630,10633
DJIUSD,20050720,052300,10630,10630,10628,10628
DJIUSD,20050720,052700,10629,10630,10628,10629
DJIUSD,20050720,053400,10628,10629,10628,10629
DJIUSD,20050720,053600,10629,10629,10627,10627
DJIUSD,20050720,053800,10629,10629,10627,10627
DJIUSD,20050720,054600,10629,10629,10629,10629
DJIUSD,20050720,060100,10629,10631,10629,10630
DJIUSD,20050720,060400,10629,10630,10629,10629
DJIUSD,20050720,062200,10629,10630,10629,10630
DJIUSD,20050720,062300,10633,10634,10632,10633
DJIUSD,20050720,063900,10633,10633,10633,10633
DJIUSD,20050720,064400,10635,10635,10633,10633
DJIUSD,20050720,064600,10634,10634,10633,10633
DJIUSD,20050720,064900,10633,10634,10632,10634
DJIUSD,20050720,065100,10634,10634,10632,10632
DJIUSD,20050720,065300,10633,10634,10633,10634
DJIUSD,20050720,065500,10633,10633,10631,10631
DJIUSD,20050720,065600,10630,10631,10630,10631
DJIUSD,20050720,070000,10632,10634,10632,10634
DJIUSD,20050720,070100,10632,10634,10631,10632
DJIUSD,20050720,070300,10634,10636,10634,10636
DJIUSD,20050720,070400,10636,10636,10635,10635
DJIUSD,20050720,070600,10634,10635,10633,10633
DJIUSD,20050720,070700,10633,10635,10628,10629
DJIUSD,20050720,070800,10633,10633,10632,10632
DJIUSD,20050720,070900,10630,10631,10630,10631
DJIUSD,20050720,071200,10630,10631,10627,10627
DJIUSD,20050720,071300,10629,10630,10629,10630
DJIUSD,20050720,071400,10631,10631,10630,10630
DJIUSD,20050720,071500,10629,10630,10629,10629
DJIUSD,20050720,071600,10629,10629,10629,10629
DJIUSD,20050720,071700,10630,10630,10629,10630
DJIUSD,20050720,072000,10630,10630,10629,10630
DJIUSD,20050720,072100,10630,10632,10629,10632
DJIUSD,20050720,072200,10631,10631,10629,10630
DJIUSD,20050720,072300,10633,10634,10632,10634
DJIUSD,20050720,072400,10632,10633,10632,10633
DJIUSD,20050720,072500,10631,10633,10631,10633
DJIUSD,20050720,072700,10632,10633,10631,10631
DJIUSD,20050720,072900,10632,10633,10632,10633
DJIUSD,20050720,073000,10634,10636,10633,10635
DJIUSD,20050720,073100,10635,10636,10634,10636
DJIUSD,20050720,073300,10637,10639,10636,10639
DJIUSD,20050720,073400,10636,10637,10636,10637
DJIUSD,20050720,073500,10636,10636,10635,10635
DJIUSD,20050720,073600,10636,10636,10634,10634
DJIUSD,20050720,073700,10634,10634,10633,10633
DJIUSD,20050720,073900,10635,10635,10634,10635
DJIUSD,20050720,074000,10633,10633,10632,10632
DJIUSD,20050720,074300,10634,10635,10634,10634
DJIUSD,20050720,074500,10637,10638,10637,10638
DJIUSD,20050720,074600,10638,10639,10638,10639
DJIUSD,20050720,074700,10638,10638,10638,10638
DJIUSD,20050720,074800,10638,10638,10638,10638
DJIUSD,20050720,074900,10639,10641,10639,10640
DJIUSD,20050720,075000,10641,10641,10640,10641
DJIUSD,20050720,075100,10642,10642,10641,10641
DJIUSD,20050720,075200,10640,10642,10638,10640
DJIUSD,20050720,075300,10638,10642,10638,10642
DJIUSD,20050720,075500,10641,10642,10641,10642
DJIUSD,20050720,075600,10641,10641,10640,10640
DJIUSD,20050720,075700,10643,10643,10642,10642
DJIUSD,20050720,080000,10642,10642,10641,10642
DJIUSD,20050720,080100,10643,10644,10643,10644
DJIUSD,20050720,080300,10641,10643,10641,10641
DJIUSD,20050720,080400,10640,10643,10640,10643
DJIUSD,20050720,080600,10641,10643,10641,10643
DJIUSD,20050720,080700,10644,10644,10643,10643
DJIUSD,20050720,080900,10644,10644,10641,10641
DJIUSD,20050720,081100,10643,10643,10643,10643
DJIUSD,20050720,081600,10643,10644,10642,10644
DJIUSD,20050720,081700,10644,10645,10643,10644
DJIUSD,20050720,081800,10642,10643,10642,10643
DJIUSD,20050720,081900,10644,10645,10643,10643
DJIUSD,20050720,082000,10646,10646,10643,10643
DJIUSD,20050720,082100,10643,10644,10643,10644
DJIUSD,20050720,082800,10646,10646,10645,10646
DJIUSD,20050720,082900,10647,10647,10647,10647
DJIUSD,20050720,083100,10645,10647,10645,10646
DJIUSD,20050720,083400,10645,10647,10643,10643
DJIUSD,20050720,083500,10644,10645,10643,10644
DJIUSD,20050720,083600,10644,10644,10643,10643
DJIUSD,20050720,083800,10642,10644,10642,10644
DJIUSD,20050720,083900,10643,10643,10642,10643
DJIUSD,20050720,084000,10642,10644,10642,10644
DJIUSD,20050720,084200,10645,10645,10644,10644
DJIUSD,20050720,084500,10644,10644,10643,10643
DJIUSD,20050720,084700,10644,10644,10643,10644
DJIUSD,20050720,084800,10644,10646,10644,10646
DJIUSD,20050720,084900,10646,10646,10645,10645
DJIUSD,20050720,085000,10643,10644,10642,10642
DJIUSD,20050720,085100,10642,10642,10642,10642
DJIUSD,20050720,085300,10642,10642,10642,10642
DJIUSD,20050720,085400,10640,10641,10640,10641
DJIUSD,20050720,085500,10638,10641,10638,10641
DJIUSD,20050720,085600,10641,10641,10640,10641
DJIUSD,20050720,085700,10640,10643,10640,10643
DJIUSD,20050720,085800,10642,10644,10641,10643
DJIUSD,20050720,085900,10643,10643,10641,10641
DJIUSD,20050720,090000,10642,10643,10640,10641
DJIUSD,20050720,090100,10641,10642,10641,10642
DJIUSD,20050720,090200,10641,10644,10640,10642
DJIUSD,20050720,090300,10643,10645,10643,10644
DJIUSD,20050720,090400,10644,10644,10644,10644
DJIUSD,20050720,090900,10644,10646,10643,10644
DJIUSD,20050720,091000,10645,10647,10645,10646
DJIUSD,20050720,091100,10648,10648,10648,10648
DJIUSD,20050720,091300,10646,10647,10646,10647
DJIUSD,20050720,091700,10646,10647,10645,10647
DJIUSD,20050720,092700,10646,10648,10646,10646
DJIUSD,20050720,092800,10648,10648,10647,10648
DJIUSD,20050720,093000,10648,10649,10646,10648
DJIUSD,20050720,093900,10649,10649,10648,10648
DJIUSD,20050720,094000,10649,10650,10649,10650
DJIUSD,20050720,094100,10650,10650,10649,10649
DJIUSD,20050720,094300,10648,10651,10645,10646
DJIUSD,20050720,094700,10646,10649,10646,10649
DJIUSD,20050720,095100,10646,10646,10646,10646
DJIUSD,20050720,095500,10642,10644,10642,10644
DJIUSD,20050720,095800,10644,10644,10643,10643
DJIUSD,20050720,095900,10641,10642,10641,10641
DJIUSD,20050720,100000,10641,10648,10641,10648
DJIUSD,20050720,100400,10646,10646,10645,10646
DJIUSD,20050720,102000,10642,10642,10641,10641
DJIUSD,20050720,102100,10642,10642,10642,10642
DJIUSD,20050720,102600,10643,10643,10641,10642
DJIUSD,20050720,103000,10640,10640,10638,10638
DJIUSD,20050720,103400,10640,10641,10639,10641
DJIUSD,20050720,103500,10640,10641,10640,10641
DJIUSD,20050720,104000,10640,10641,10639,10641
DJIUSD,20050720,104100,10643,10645,10643,10643
DJIUSD,20050720,104300,10647,10647,10646,10646
DJIUSD,20050720,104400,10641,10644,10641,10644
DJIUSD,20050720,104500,10640,10642,10640,10641
DJIUSD,20050720,104600,10642,10642,10641,10641
DJIUSD,20050720,104700,10641,10641,10640,10640
DJIUSD,20050720,105100,10641,10643,10641,10643
DJIUSD,20050720,105200,10640,10641,10640,10641
DJIUSD,20050720,105300,10640,10642,10640,10642
DJIUSD,20050720,105500,10641,10641,10640,10641
DJIUSD,20050720,105700,10641,10641,10639,10639
DJIUSD,20050720,105900,10643,10644,10642,10643
DJIUSD,20050720,110000,10643,10643,10640,10641
DJIUSD,20050720,110200,10641,10642,10640,10640
DJIUSD,20050720,110400,10643,10643,10641,10641
DJIUSD,20050720,110500,10640,10642,10639,10642
DJIUSD,20050720,110600,10644,10644,10642,10642
DJIUSD,20050720,110700,10643,10644,10643,10644
DJIUSD,20050720,110800,10644,10644,10642,10642
DJIUSD,20050720,110900,10641,10642,10641,10641
DJIUSD,20050720,111000,10642,10642,10641,10641
DJIUSD,20050720,111100,10641,10642,10640,10642
DJIUSD,20050720,111200,10642,10645,10641,10644
DJIUSD,20050720,112000,10642,10643,10639,10639
DJIUSD,20050720,112300,10638,10638,10637,10638
DJIUSD,20050720,112400,10637,10637,10636,10636
DJIUSD,20050720,112500,10638,10639,10637,10638
DJIUSD,20050720,112700,10639,10641,10639,10641
DJIUSD,20050720,113000,10639,10639,10636,10636
DJIUSD,20050720,113100,10637,10637,10636,10637
DJIUSD,20050720,113200,10638,10639,10637,10639
DJIUSD,20050720,113300,10637,10638,10637,10637
DJIUSD,20050720,113500,10638,10639,10638,10639
DJIUSD,20050720,113700,10637,10638,10636,10638
DJIUSD,20050720,114000,10638,10639,10638,10638
DJIUSD,20050720,114100,10639,10639,10636,10636
DJIUSD,20050720,114200,10636,10637,10636,10637
DJIUSD,20050720,114300,10637,10639,10637,10639
DJIUSD,20050720,114400,10636,10637,10636,10637
DJIUSD,20050720,114500,10636,10636,10636,10636
DJIUSD,20050720,114700,10637,10637,10637,10637
DJIUSD,20050720,114800,10635,10638,10635,10636
DJIUSD,20050720,114900,10636,10638,10636,10638
DJIUSD,20050720,115300,10636,10637,10635,10637
DJIUSD,20050720,115500,10639,10639,10637,10639
DJIUSD,20050720,115600,10637,10637,10636,10636
DJIUSD,20050720,115700,10637,10637,10635,10635
DJIUSD,20050720,115800,10637,10637,10631,10635
DJIUSD,20050720,115900,10632,10632,10624,10624
DJIUSD,20050720,120000,10626,10628,10619,10619
DJIUSD,20050720,120100,10621,10623,10621,10622
DJIUSD,20050720,120200,10621,10622,10620,10620
DJIUSD,20050720,120300,10619,10621,10619,10621
DJIUSD,20050720,120400,10618,10620,10617,10617
DJIUSD,20050720,120500,10616,10620,10616,10617
DJIUSD,20050720,120600,10618,10619,10618,10618
DJIUSD,20050720,120700,10617,10621,10616,10621
DJIUSD,20050720,120800,10621,10621,10619,10620
DJIUSD,20050720,120900,10619,10620,10612,10613
DJIUSD,20050720,121000,10612,10613,10609,10610
DJIUSD,20050720,121100,10610,10610,10609,10610
DJIUSD,20050720,121200,10609,10611,10609,10610
DJIUSD,20050720,121300,10610,10612,10610,10612
DJIUSD,20050720,121400,10612,10612,10612,10612
DJIUSD,20050720,121500,10613,10613,10612,10613
DJIUSD,20050720,121600,10613,10614,10610,10611
DJIUSD,20050720,121700,10610,10611,10607,10610
DJIUSD,20050720,121800,10607,10609,10605,10607
DJIUSD,20050720,121900,10606,10608,10606,10607
DJIUSD,20050720,122000,10607,10612,10607,10609
DJIUSD,20050720,122100,10611,10611,10609,10609
DJIUSD,20050720,122200,10610,10612,10609,10612
DJIUSD,20050720,122300,10612,10612,10610,10612
DJIUSD,20050720,122400,10612,10613,10612,10613
DJIUSD,20050720,122500,10612,10612,10610,10610
DJIUSD,20050720,122600,10610,10612,10610,10611
DJIUSD,20050720,122700,10613,10613,10609,10610
DJIUSD,20050720,122800,10610,10611,10610,10610
DJIUSD,20050720,122900,10611,10612,10611,10612
DJIUSD,20050720,123000,10612,10613,10612,10612
DJIUSD,20050720,123100,10611,10613,10611,10612
DJIUSD,20050720,123200,10611,10614,10611,10612
DJIUSD,20050720,123300,10612,10614,10611,10612
DJIUSD,20050720,123400,10612,10612,10611,10611
DJIUSD,20050720,123500,10612,10613,10611,10613
DJIUSD,20050720,123600,10611,10613,10611,10613
DJIUSD,20050720,123700,10611,10612,10610,10612
DJIUSD,20050720,123800,10611,10613,10610,10611
DJIUSD,20050720,123900,10610,10613,10610,10612
DJIUSD,20050720,124100,10612,10613,10611,10613
DJIUSD,20050720,124200,10611,10613,10611,10613
DJIUSD,20050720,124300,10613,10617,10613,10615
DJIUSD,20050720,124400,10613,10615,10613,10614
DJIUSD,20050720,124500,10613,10613,10611,10611
DJIUSD,20050720,124600,10614,10614,10614,10614
DJIUSD,20050720,124700,10613,10614,10613,10614
DJIUSD,20050720,124800,10613,10615,10612,10614
DJIUSD,20050720,124900,10613,10613,10612,10612
DJIUSD,20050720,125000,10612,10613,10610,10610
DJIUSD,20050720,125100,10613,10613,10612,10613
DJIUSD,20050720,125200,10614,10614,10613,10613
DJIUSD,20050720,125400,10611,10614,10611,10613
DJIUSD,20050720,125500,10613,10614,10613,10613
DJIUSD,20050720,125600,10614,10614,10613,10613
DJIUSD,20050720,125700,10614,10614,10612,10612
DJIUSD,20050720,125800,10613,10614,10612,10614
DJIUSD,20050720,125900,10613,10613,10613,10613
DJIUSD,20050720,130000,10613,10613,10610,10610
DJIUSD,20050720,130100,10610,10612,10609,10612
DJIUSD,20050720,130200,10613,10613,10609,10609
DJIUSD,20050720,130400,10609,10609,10609,10609
DJIUSD,20050720,130500,10610,10612,10609,10612
DJIUSD,20050720,130600,10611,10611,10608,10609
DJIUSD,20050720,130700,10608,10608,10606,10607
DJIUSD,20050720,130800,10605,10605,10599,10601
DJIUSD,20050720,130900,10601,10605,10601,10604
DJIUSD,20050720,131000,10603,10604,10603,10604
DJIUSD,20050720,131100,10603,10604,10603,10604
DJIUSD,20050720,131200,10604,10605,10604,10604
DJIUSD,20050720,131300,10603,10604,10603,10604
DJIUSD,20050720,131400,10603,10606,10603,10606
DJIUSD,20050720,131500,10605,10608,10604,10608
DJIUSD,20050720,131600,10607,10609,10605,10606
DJIUSD,20050720,131700,10606,10606,10605,10606
DJIUSD,20050720,131800,10606,10606,10606,10606
DJIUSD,20050720,131900,10606,10606,10605,10606
DJIUSD,20050720,132000,10605,10606,10605,10606
DJIUSD,20050720,132100,10606,10607,10606,10606
DJIUSD,20050720,132200,10606,10606,10604,10606
DJIUSD,20050720,132300,10605,10605,10603,10603
DJIUSD,20050720,132400,10604,10605,10604,10605
DJIUSD,20050720,132500,10606,10606,10605,10606
DJIUSD,20050720,132600,10605,10606,10603,10603
DJIUSD,20050720,132700,10605,10605,10605,10605
DJIUSD,20050720,132800,10605,10607,10605,10605
DJIUSD,20050720,132900,10604,10606,10603,10605
DJIUSD,20050720,133000,10604,10606,10602,10605
DJIUSD,20050720,133100,10606,10608,10605,10608
DJIUSD,20050720,133200,10607,10614,10606,10612
DJIUSD,20050720,133300,10614,10617,10613,10613
DJIUSD,20050720,133400,10614,10614,10610,10612
DJIUSD,20050720,133500,10610,10613,10609,10609
DJIUSD,20050720,133600,10610,10617,10608,10617
DJIUSD,20050720,133700,10617,10625,10616,10625
DJIUSD,20050720,133800,10624,10628,10620,10625
DJIUSD,20050720,133900,10623,10625,10618,10623
DJIUSD,20050720,134000,10622,10628,10621,10628
DJIUSD,20050720,134100,10629,10631,10626,10626
DJIUSD,20050720,134200,10625,10625,10620,10623
DJIUSD,20050720,134300,10623,10627,10619,10622
DJIUSD,20050720,134400,10622,10624,10622,10623
DJIUSD,20050720,134500,10624,10624,10617,10617
DJIUSD,20050720,134600,10617,10617,10610,10610
DJIUSD,20050720,134700,10611,10617,10611,10617
DJIUSD,20050720,134800,10618,10618,10609,10611
DJIUSD,20050720,134900,10613,10618,10612,10616
DJIUSD,20050720,135000,10616,10616,10608,10610
DJIUSD,20050720,135100,10610,10611,10603,10606
DJIUSD,20050720,135200,10605,10610,10605,10608
DJIUSD,20050720,135300,10607,10617,10607,10610
DJIUSD,20050720,135400,10610,10614,10608,10613
DJIUSD,20050720,135500,10611,10616,10611,10612
DJIUSD,20050720,135600,10613,10623,10612,10622
DJIUSD,20050720,135700,10625,10625,10620,10621
DJIUSD,20050720,135800,10620,10621,10616,10618
DJIUSD,20050720,135900,10615,10622,10615,10621
DJIUSD,20050720,140000,10622,10623,10608,10608
DJIUSD,20050720,140100,10609,10615,10600,10611
DJIUSD,20050720,140200,10610,10621,10608,10616
DJIUSD,20050720,140300,10617,10617,10609,10612
DJIUSD,20050720,140400,10609,10618,10609,10612
DJIUSD,20050720,140500,10612,10614,10610,10614
DJIUSD,20050720,140600,10615,10625,10614,10622
DJIUSD,20050720,140700,10623,10623,10616,10618
DJIUSD,20050720,140800,10616,10621,10613,10615
DJIUSD,20050720,140900,10614,10615,10609,10609
DJIUSD,20050720,141000,10609,10617,10609,10610
DJIUSD,20050720,141100,10610,10612,10607,10610
DJIUSD,20050720,141200,10611,10612,10605,10609
DJIUSD,20050720,141300,10610,10610,10595,10597
DJIUSD,20050720,141400,10597,10600,10595,10596
DJIUSD,20050720,141500,10597,10599,10591,10596
DJIUSD,20050720,141600,10596,10600,10594,10599
DJIUSD,20050720,141700,10599,10601,10596,10598
DJIUSD,20050720,141800,10599,10603,10596,10596
DJIUSD,20050720,141900,10597,10604,10595,10602
DJIUSD,20050720,142000,10602,10602,10596,10599
DJIUSD,20050720,142100,10598,10605,10597,10602
DJIUSD,20050720,142200,10600,10603,10600,10600
DJIUSD,20050720,142300,10598,10601,10598,10600
DJIUSD,20050720,142400,10599,10601,10598,10598
DJIUSD,20050720,142500,10599,10602,10599,10599
DJIUSD,20050720,142600,10601,10602,10596,10598
DJIUSD,20050720,142700,10597,10597,10594,10597
DJIUSD,20050720,142800,10597,10600,10592,10594
DJIUSD,20050720,142900,10593,10602,10592,10598
DJIUSD,20050720,143000,10598,10607,10598,10603
DJIUSD,20050720,143100,10604,10605,10600,10603
DJIUSD,20050720,143200,10604,10608,10602,10608
DJIUSD,20050720,143300,10607,10615,10606,10611
DJIUSD,20050720,143400,10612,10613,10608,10609
DJIUSD,20050720,143500,10610,10611,10609,10611
DJIUSD,20050720,143600,10611,10613,10607,10607
DJIUSD,20050720,143700,10607,10613,10605,10605
DJIUSD,20050720,143800,10607,10609,10605,10607
DJIUSD,20050720,143900,10608,10608,10597,10603
DJIUSD,20050720,144000,10602,10606,10600,10600
DJIUSD,20050720,144100,10601,10608,10601,10608
DJIUSD,20050720,144200,10607,10607,10605,10607
DJIUSD,20050720,144300,10607,10610,10605,10608
DJIUSD,20050720,144400,10606,10608,10603,10607
DJIUSD,20050720,144500,10607,10608,10605,10606
DJIUSD,20050720,144600,10606,10606,10603,10605
DJIUSD,20050720,144700,10604,10609,10604,10605
DJIUSD,20050720,144800,10605,10605,10603,10604
DJIUSD,20050720,144900,10606,10606,10602,10602
DJIUSD,20050720,145000,10602,10606,10602,10605
DJIUSD,20050720,145100,10607,10610,10605,10607
DJIUSD,20050720,145200,10609,10611,10607,10608
DJIUSD,20050720,145300,10607,10610,10605,10606
DJIUSD,20050720,145400,10607,10609,10606,10608
DJIUSD,20050720,145500,10606,10607,10599,10600
DJIUSD,20050720,145600,10601,10604,10600,10602
DJIUSD,20050720,145700,10601,10604,10599,10603
DJIUSD,20050720,145800,10603,10605,10600,10603
DJIUSD,20050720,145900,10603,10605,10601,10604
DJIUSD,20050720,150000,10605,10607,10604,10606
DJIUSD,20050720,150100,10605,10607,10605,10607
DJIUSD,20050720,150200,10607,10609,10605,10606
DJIUSD,20050720,150300,10605,10607,10603,10607
DJIUSD,20050720,150400,10607,10608,10607,10608
DJIUSD,20050720,150500,10608,10608,10606,10606
DJIUSD,20050720,150600,10605,10606,10604,10604
DJIUSD,20050720,150700,10605,10606,10601,10605
DJIUSD,20050720,150800,10605,10608,10605,10606
DJIUSD,20050720,150900,10606,10607,10605,10606
DJIUSD,20050720,151000,10605,10606,10605,10606
DJIUSD,20050720,151100,10606,10606,10601,10603
DJIUSD,20050720,151200,10601,10605,10601,10602
DJIUSD,20050720,151300,10603,10606,10602,10606
DJIUSD,20050720,151400,10606,10611,10606,10611
DJIUSD,20050720,151500,10609,10617,10608,10617
DJIUSD,20050720,151600,10614,10618,10613,10616
DJIUSD,20050720,151700,10614,10621,10614,10621
DJIUSD,20050720,151800,10620,10626,10617,10623
DJIUSD,20050720,151900,10622,10629,10620,10624
DJIUSD,20050720,152000,10626,10626,10620,10620
DJIUSD,20050720,152100,10622,10622,10620,10622
DJIUSD,20050720,152200,10621,10622,10619,10621
DJIUSD,20050720,152300,10620,10621,10619,10621
DJIUSD,20050720,152400,10621,10623,10620,10621
DJIUSD,20050720,152500,10621,10626,10620,10622
DJIUSD,20050720,152600,10623,10623,10621,10621
DJIUSD,20050720,152700,10622,10628,10621,10625
DJIUSD,20050720,152800,10625,10626,10623,10625
DJIUSD,20050720,152900,10627,10627,10622,10624
DJIUSD,20050720,153000,10624,10629,10624,10628
DJIUSD,20050720,153100,10627,10629,10626,10628
DJIUSD,20050720,153200,10629,10635,10628,10635
DJIUSD,20050720,153300,10634,10635,10632,10634
DJIUSD,20050720,153400,10634,10638,10631,10634
DJIUSD,20050720,153500,10635,10635,10631,10634
DJIUSD,20050720,153600,10633,10634,10633,10634
DJIUSD,20050720,153700,10633,10636,10633,10633
DJIUSD,20050720,153800,10633,10641,10633,10638
DJIUSD,20050720,153900,10640,10641,10633,10635
DJIUSD,20050720,154000,10635,10636,10634,10634
DJIUSD,20050720,154100,10635,10635,10632,10632
DJIUSD,20050720,154200,10633,10633,10631,10633
DJIUSD,20050720,154300,10633,10634,10632,10633
DJIUSD,20050720,154400,10633,10634,10632,10632
DJIUSD,20050720,154500,10632,10633,10626,10627
DJIUSD,20050720,154600,10627,10628,10626,10628
DJIUSD,20050720,154700,10629,10629,10628,10628
DJIUSD,20050720,154800,10627,10629,10626,10627
DJIUSD,20050720,154900,10629,10629,10626,10629
DJIUSD,20050720,155000,10627,10628,10627,10628
DJIUSD,20050720,155100,10626,10628,10626,10626
DJIUSD,20050720,155200,10629,10629,10628,10629
DJIUSD,20050720,155300,10627,10628,10624,10625
DJIUSD,20050720,155400,10625,10627,10624,10627
DJIUSD,20050720,155500,10626,10627,10625,10627
DJIUSD,20050720,155600,10627,10629,10626,10627
DJIUSD,20050720,155700,10626,10633,10626,10630
DJIUSD,20050720,155800,10631,10632,10629,10630
DJIUSD,20050720,155900,10630,10630,10629,10630
DJIUSD,20050720,160000,10630,10634,10630,10631
DJIUSD,20050720,160100,10630,10632,10628,10629
DJIUSD,20050720,160200,10629,10629,10625,10628
DJIUSD,20050720,160300,10626,10629,10625,10627
DJIUSD,20050720,160400,10628,10628,10623,10623
DJIUSD,20050720,160500,10624,10625,10621,10623
DJIUSD,20050720,160600,10624,10624,10619,10620
DJIUSD,20050720,160700,10621,10624,10618,10623
DJIUSD,20050720,160800,10622,10624,10622,10622
DJIUSD,20050720,160900,10622,10625,10622,10625
DJIUSD,20050720,161000,10623,10624,10622,10622
DJIUSD,20050720,161100,10624,10625,10623,10624
DJIUSD,20050720,161200,10625,10628,10624,10624
DJIUSD,20050720,161300,10625,10627,10624,10626
DJIUSD,20050720,161400,10625,10626,10625,10626
DJIUSD,20050720,161500,10626,10628,10625,10626
DJIUSD,20050720,161600,10626,10627,10624,10625
DJIUSD,20050720,161700,10624,10625,10622,10622
DJIUSD,20050720,161800,10624,10627,10621,10625
DJIUSD,20050720,161900,10624,10627,10624,10625
DJIUSD,20050720,162000,10626,10626,10623,10623
DJIUSD,20050720,162100,10625,10625,10623,10624
DJIUSD,20050720,162200,10625,10626,10624,10626
DJIUSD,20050720,162300,10627,10629,10626,10629
DJIUSD,20050720,162400,10628,10628,10625,10625
DJIUSD,20050720,162500,10625,10625,10623,10624
DJIUSD,20050720,162600,10624,10624,10621,10623
DJIUSD,20050720,162700,10622,10625,10621,10622
DJIUSD,20050720,162800,10622,10623,10622,10622
DJIUSD,20050720,162900,10621,10623,10621,10623
DJIUSD,20050720,163000,10622,10623,10620,10623
DJIUSD,20050720,163100,10622,10625,10620,10625
DJIUSD,20050720,163200,10625,10626,10625,10626
DJIUSD,20050720,163300,10626,10626,10625,10625
DJIUSD,20050720,163400,10624,10626,10624,10626
DJIUSD,20050720,163500,10625,10626,10624,10624
DJIUSD,20050720,163600,10624,10624,10621,10621
DJIUSD,20050720,163700,10621,10623,10621,10623
DJIUSD,20050720,163800,10621,10621,10621,10621
DJIUSD,20050720,163900,10621,10623,10620,10620
DJIUSD,20050720,164000,10621,10621,10620,10621
DJIUSD,20050720,164100,10619,10625,10619,10623
DJIUSD,20050720,164200,10623,10624,10620,10622
DJIUSD,20050720,164300,10623,10624,10623,10623
DJIUSD,20050720,164400,10622,10622,10622,10622
DJIUSD,20050720,164500,10622,10624,10622,10623
DJIUSD,20050720,164600,10623,10625,10622,10625
DJIUSD,20050720,164700,10625,10625,10625,10625
DJIUSD,20050720,164900,10623,10624,10621,10624
DJIUSD,20050720,165000,10622,10622,10621,10621
DJIUSD,20050720,165200,10623,10623,10621,10622
DJIUSD,20050720,165300,10623,10625,10621,10624
DJIUSD,20050720,165400,10623,10625,10623,10624
DJIUSD,20050720,165500,10625,10625,10623,10623
DJIUSD,20050720,165600,10624,10633,10624,10631
DJIUSD,20050720,165700,10630,10630,10626,10626
DJIUSD,20050720,165800,10628,10630,10628,10629
DJIUSD,20050720,165900,10629,10629,10626,10629
DJIUSD,20050720,170000,10627,10628,10627,10628
DJIUSD,20050720,170100,10628,10628,10623,10624
DJIUSD,20050720,170200,10624,10626,10624,10625
DJIUSD,20050720,170300,10626,10628,10625,10626
DJIUSD,20050720,170400,10625,10625,10624,10624
DJIUSD,20050720,170500,10624,10624,10623,10623
DJIUSD,20050720,170600,10622,10624,10620,10624
DJIUSD,20050720,170700,10622,10624,10622,10624
DJIUSD,20050720,170800,10624,10632,10623,10630
DJIUSD,20050720,170900,10630,10630,10626,10627
DJIUSD,20050720,171000,10628,10628,10627,10627
DJIUSD,20050720,171100,10627,10628,10626,10628
DJIUSD,20050720,171200,10626,10634,10626,10630
DJIUSD,20050720,171300,10629,10635,10629,10634
DJIUSD,20050720,171400,10633,10636,10633,10635
DJIUSD,20050720,171500,10634,10641,10633,10638
DJIUSD,20050720,171600,10640,10642,10638,10638
DJIUSD,20050720,171700,10639,10642,10639,10642
DJIUSD,20050720,171800,10640,10649,10640,10646
DJIUSD,20050720,171900,10647,10659,10646,10656
DJIUSD,20050720,172000,10656,10662,10656,10659
DJIUSD,20050720,172100,10660,10669,10660,10669
DJIUSD,20050720,172200,10668,10668,10663,10663
DJIUSD,20050720,172300,10664,10665,10661,10662
DJIUSD,20050720,172400,10663,10663,10661,10661
DJIUSD,20050720,172500,10663,10663,10660,10662
DJIUSD,20050720,172600,10663,10666,10659,10665
DJIUSD,20050720,172700,10664,10667,10663,10665
DJIUSD,20050720,172800,10666,10666,10664,10664
DJIUSD,20050720,172900,10664,10664,10661,10664
DJIUSD,20050720,173000,10664,10671,10663,10669
DJIUSD,20050720,173100,10668,10675,10667,10675
DJIUSD,20050720,173200,10675,10679,10671,10673
DJIUSD,20050720,173300,10673,10675,10670,10672
DJIUSD,20050720,173400,10672,10674,10672,10673
DJIUSD,20050720,173500,10673,10685,10671,10684
DJIUSD,20050720,173600,10684,10687,10681,10682
DJIUSD,20050720,173700,10682,10682,10680,10681
DJIUSD,20050720,173800,10682,10686,10679,10684
DJIUSD,20050720,173900,10685,10685,10680,10680
DJIUSD,20050720,174000,10681,10682,10679,10679
DJIUSD,20050720,174100,10680,10680,10677,10677
DJIUSD,20050720,174200,10677,10677,10673,10673
DJIUSD,20050720,174300,10676,10678,10676,10678
DJIUSD,20050720,174400,10678,10678,10675,10677
DJIUSD,20050720,174500,10678,10678,10676,10677
DJIUSD,20050720,174600,10676,10678,10676,10677
DJIUSD,20050720,174700,10678,10679,10677,10677
DJIUSD,20050720,174800,10676,10678,10675,10678
DJIUSD,20050720,174900,10679,10679,10674,10675
DJIUSD,20050720,175000,10675,10676,10675,10675
DJIUSD,20050720,175100,10675,10677,10674,10677
DJIUSD,20050720,175200,10676,10677,10674,10674
DJIUSD,20050720,175300,10675,10678,10675,10675
DJIUSD,20050720,175400,10677,10679,10675,10676
DJIUSD,20050720,175500,10678,10678,10676,10676
DJIUSD,20050720,175600,10676,10676,10675,10675
DJIUSD,20050720,175700,10676,10676,10671,10672
DJIUSD,20050720,175800,10674,10674,10672,10672
DJIUSD,20050720,175900,10672,10678,10672,10677
DJIUSD,20050720,180000,10678,10679,10674,10678
DJIUSD,20050720,180100,10677,10680,10675,10680
DJIUSD,20050720,180200,10679,10684,10678,10679
DJIUSD,20050720,180300,10678,10682,10678,10679
DJIUSD,20050720,180400,10681,10681,10675,10675
DJIUSD,20050720,180500,10676,10677,10674,10674
DJIUSD,20050720,180600,10675,10677,10672,10673
DJIUSD,20050720,180700,10673,10674,10672,10674
DJIUSD,20050720,180800,10674,10674,10671,10674
DJIUSD,20050720,180900,10674,10676,10672,10672
DJIUSD,20050720,181000,10673,10674,10673,10673
DJIUSD,20050720,181100,10674,10676,10674,10675
DJIUSD,20050720,181200,10675,10677,10674,10677
DJIUSD,20050720,181300,10675,10676,10672,10672
DJIUSD,20050720,181400,10671,10672,10671,10672
DJIUSD,20050720,181500,10672,10675,10670,10675
DJIUSD,20050720,181600,10675,10679,10674,10674
DJIUSD,20050720,181700,10674,10678,10674,10676
DJIUSD,20050720,181800,10676,10678,10675,10675
DJIUSD,20050720,181900,10677,10677,10675,10677
DJIUSD,20050720,182000,10678,10681,10674,10676
DJIUSD,20050720,182100,10677,10677,10675,10676
DJIUSD,20050720,182200,10675,10675,10674,10674
DJIUSD,20050720,182300,10676,10678,10675,10678
DJIUSD,20050720,182400,10676,10679,10675,10675
DJIUSD,20050720,182500,10676,10678,10676,10678
DJIUSD,20050720,182600,10678,10680,10677,10678
DJIUSD,20050720,182700,10680,10681,10678,10678
DJIUSD,20050720,182800,10679,10683,10678,10683
DJIUSD,20050720,182900,10681,10681,10679,10679
DJIUSD,20050720,183000,10678,10685,10678,10684
DJIUSD,20050720,183100,10685,10692,10684,10692
DJIUSD,20050720,183200,10691,10691,10688,10688
DJIUSD,20050720,183300,10689,10690,10683,10683
DJIUSD,20050720,183400,10683,10683,10682,10683
DJIUSD,20050720,183500,10684,10684,10682,10682
DJIUSD,20050720,183600,10682,10682,10680,10682
DJIUSD,20050720,183700,10681,10682,10676,10677
DJIUSD,20050720,183800,10679,10679,10674,10679
DJIUSD,20050720,183900,10677,10677,10675,10675
DJIUSD,20050720,184000,10676,10676,10675,10675
DJIUSD,20050720,184100,10675,10680,10675,10680
DJIUSD,20050720,184200,10677,10679,10662,10665
DJIUSD,20050720,184300,10666,10666,10659,10661
DJIUSD,20050720,184400,10662,10665,10660,10664
DJIUSD,20050720,184500,10666,10666,10664,10666
DJIUSD,20050720,184600,10667,10667,10663,10663
DJIUSD,20050720,184700,10662,10666,10661,10665
DJIUSD,20050720,184800,10666,10667,10663,10665
DJIUSD,20050720,184900,10665,10665,10663,10664
DJIUSD,20050720,185000,10665,10665,10663,10663
DJIUSD,20050720,185100,10664,10665,10656,10657
DJIUSD,20050720,185200,10658,10663,10656,10661
DJIUSD,20050720,185300,10660,10663,10660,10663
DJIUSD,20050720,185400,10664,10664,10651,10652
DJIUSD,20050720,185500,10653,10658,10653,10658
DJIUSD,20050720,185600,10658,10661,10657,10657
DJIUSD,20050720,185700,10657,10659,10657,10658
DJIUSD,20050720,185800,10659,10662,10658,10660
DJIUSD,20050720,185900,10660,10664,10660,10662
DJIUSD,20050720,190000,10662,10663,10659,10659
DJIUSD,20050720,190100,10661,10662,10658,10661
DJIUSD,20050720,190200,10659,10661,10659,10661
DJIUSD,20050720,190300,10661,10661,10658,10661
DJIUSD,20050720,190400,10660,10661,10658,10658
DJIUSD,20050720,190500,10658,10663,10658,10663
DJIUSD,20050720,190600,10661,10668,10661,10665
DJIUSD,20050720,190700,10666,10666,10665,10666
DJIUSD,20050720,190800,10665,10667,10662,10665
DJIUSD,20050720,190900,10664,10671,10664,10670
DJIUSD,20050720,191000,10670,10676,10669,10672
DJIUSD,20050720,191100,10673,10673,10672,10673
DJIUSD,20050720,191200,10672,10672,10668,10670
DJIUSD,20050720,191300,10669,10670,10668,10669
DJIUSD,20050720,191400,10668,10671,10668,10670
DJIUSD,20050720,191500,10669,10670,10669,10670
DJIUSD,20050720,191600,10670,10674,10668,10671
DJIUSD,20050720,191700,10673,10675,10671,10672
DJIUSD,20050720,191800,10672,10672,10669,10670
DJIUSD,20050720,191900,10670,10671,10669,10669
DJIUSD,20050720,192000,10668,10669,10664,10664
DJIUSD,20050720,192100,10667,10667,10664,10665
DJIUSD,20050720,192200,10666,10671,10664,10670
DJIUSD,20050720,192300,10671,10672,10668,10671
DJIUSD,20050720,192400,10673,10674,10670,10670
DJIUSD,20050720,192500,10672,10673,10670,10670
DJIUSD,20050720,192600,10670,10674,10670,10674
DJIUSD,20050720,192700,10672,10678,10672,10675
DJIUSD,20050720,192800,10675,10677,10672,10677
DJIUSD,20050720,192900,10676,10677,10672,10675
DJIUSD,20050720,193000,10675,10687,10675,10685
DJIUSD,20050720,193100,10687,10688,10678,10679
DJIUSD,20050720,193200,10680,10680,10677,10680
DJIUSD,20050720,193300,10679,10684,10679,10682
DJIUSD,20050720,193400,10684,10684,10681,10681
DJIUSD,20050720,193500,10680,10683,10678,10679
DJIUSD,20050720,193600,10679,10682,10679,10681
DJIUSD,20050720,193700,10681,10685,10680,10685
DJIUSD,20050720,193800,10684,10686,10683,10683
DJIUSD,20050720,193900,10684,10688,10684,10688
DJIUSD,20050720,194000,10687,10695,10687,10693
DJIUSD,20050720,194100,10693,10703,10693,10702
DJIUSD,20050720,194200,10700,10705,10700,10700
DJIUSD,20050720,194300,10701,10703,10700,10702
DJIUSD,20050720,194400,10702,10702,10698,10700
DJIUSD,20050720,194500,10701,10705,10700,10705
DJIUSD,20050720,194600,10703,10704,10699,10701
DJIUSD,20050720,194700,10701,10702,10701,10701
DJIUSD,20050720,194800,10700,10701,10700,10700
DJIUSD,20050720,194900,10699,10702,10697,10699
DJIUSD,20050720,195000,10699,10703,10699,10701
DJIUSD,20050720,195100,10700,10701,10699,10699
DJIUSD,20050720,195200,10699,10701,10698,10699
DJIUSD,20050720,195300,10701,10702,10697,10698
DJIUSD,20050720,195400,10699,10700,10694,10696
DJIUSD,20050720,195500,10695,10702,10695,10698
DJIUSD,20050720,195600,10699,10699,10695,10697
DJIUSD,20050720,195700,10697,10698,10695,10697
DJIUSD,20050720,195800,10698,10698,10692,10692
DJIUSD,20050720,195900,10693,10696,10692,10695
DJIUSD,20050720,200000,10695,10696,10692,10693
DJIUSD,20050720,200100,10693,10693,10690,10690
DJIUSD,20050720,200200,10690,10691,10689,10691
DJIUSD,20050720,200300,10690,10695,10689,10695
DJIUSD,20050720,200400,10693,10695,10692,10692
DJIUSD,20050720,200500,10692,10694,10690,10693
DJIUSD,20050720,200600,10692,10693,10692,10693
DJIUSD,20050720,200700,10692,10692,10690,10692
DJIUSD,20050720,200800,10690,10692,10688,10688
DJIUSD,20050720,200900,10688,10691,10688,10691
DJIUSD,20050720,201000,10690,10692,10686,10687
DJIUSD,20050720,201100,10686,10687,10685,10685
DJIUSD,20050720,201200,10684,10686,10684,10686
DJIUSD,20050720,201300,10685,10687,10681,10681
DJIUSD,20050720,201400,10683,10683,10678,10682
DJIUSD,20050720,201500,10682,10691,10682,10687
DJIUSD,20050720,201600,10688,10688,10687,10687
DJIUSD,20050720,201700,10688,10689,10686,10686
DJIUSD,20050720,201800,10688,10689,10688,10689
DJIUSD,20050720,201900,10689,10692,10689,10692
DJIUSD,20050720,202000,10692,10693,10691,10693
DJIUSD,20050720,202100,10695,10696,10694,10695
DJIUSD,20050720,202200,10695,10696,10694,10696
DJIUSD,20050720,202400,10695,10696,10693,10695
DJIUSD,20050720,202500,10695,10695,10694,10695
DJIUSD,20050720,202600,10694,10694,10692,10692
DJIUSD,20050720,202700,10693,10698,10693,10696
DJIUSD,20050720,202800,10698,10699,10695,10695
DJIUSD,20050720,202900,10697,10699,10697,10697
DJIUSD,20050720,203000,10697,10698,10692,10695
DJIUSD,20050720,203100,10693,10695,10693,10693
DJIUSD,20050720,203200,10692,10694,10690,10690
DJIUSD,20050720,203300,10691,10691,10689,10690
DJIUSD,20050720,203400,10692,10692,10690,10690
DJIUSD,20050720,203500,10692,10692,10690,10690
DJIUSD,20050720,203600,10692,10692,10691,10691
DJIUSD,20050720,203700,10691,10691,10689,10691
DJIUSD,20050720,203800,10689,10691,10689,10691
DJIUSD,20050720,204000,10691,10691,10691,10691
DJIUSD,20050720,204100,10690,10690,10688,10688
DJIUSD,20050720,204200,10687,10688,10687,10688
DJIUSD,20050720,204300,10690,10690,10689,10689
DJIUSD,20050720,204400,10689,10691,10687,10689
DJIUSD,20050720,204500,10688,10689,10688,10688
DJIUSD,20050720,204600,10690,10690,10689,10689
DJIUSD,20050720,204700,10688,10689,10687,10687
DJIUSD,20050720,204800,10686,10687,10684,10687
DJIUSD,20050720,204900,10687,10687,10685,10685
DJIUSD,20050720,205000,10686,10686,10685,10685
DJIUSD,20050720,205100,10687,10687,10686,10686
DJIUSD,20050720,205200,10685,10688,10684,10684
DJIUSD,20050720,205300,10684,10686,10684,10684
DJIUSD,20050720,205400,10685,10685,10684,10684
DJIUSD,20050720,205500,10685,10685,10684,10685
DJIUSD,20050720,205600,10685,10686,10684,10686
DJIUSD,20050720,205700,10685,10686,10684,10685
DJIUSD,20050720,205800,10683,10685,10683,10685
DJIUSD,20050720,205900,10684,10685,10681,10683
SPXUSD,20050720,000500,1228,1228,1228,1228
SPXUSD,20050720,000600,1227,1229,1227,1229
SPXUSD,20050720,000700,1229,1229,1228,1229
SPXUSD,20050720,000800,1227,1229,1227,1229
SPXUSD,20050720,001100,1228,1228,1228,1228
SPXUSD,20050720,001200,1228,1229,1227,1228
SPXUSD,20050720,001300,1229,1229,1228,1228
SPXUSD,20050720,001600,1229,1229,1227,1227
SPXUSD,20050720,001700,1228,1228,1227,1227
SPXUSD,20050720,001800,1228,1229,1227,1227
SPXUSD,20050720,001900,1229,1229,1228,1228
SPXUSD,20050720,002000,1228,1228,1228,1228
SPXUSD,20050720,002100,1227,1229,1227,1227
SPXUSD,20050720,002300,1228,1229,1228,1229
SPXUSD,20050720,002400,1227,1228,1227,1227
SPXUSD,20050720,002600,1228,1228,1228,1228
SPXUSD,20050720,002700,1227,1229,1227,1229
SPXUSD,20050720,002800,1228,1229,1227,1229
SPXUSD,20050720,003100,1228,1228,1227,1228
SPXUSD,20050720,003300,1229,1229,1227,1227
SPXUSD,20050720,003900,1228,1228,1228,1228
SPXUSD,20050720,004100,1228,1229,1228,1229
SPXUSD,20050720,004300,1227,1228,1227,1227
SPXUSD,20050720,004500,1227,1228,1227,1228
SPXUSD,20050720,005200,1228,1229,1227,1227
SPXUSD,20050720,005400,1228,1229,1227,1229
SPXUSD,20050720,005600,1228,1228,1228,1228
SPXUSD,20050720,005900,1228,1228,1227,1227
SPXUSD,20050720,010000,1228,1229,1228,1229
SPXUSD,20050720,010100,1228,1228,1228,1228
SPXUSD,20050720,010200,1228,1228,1227,1227
SPXUSD,20050720,010300,1227,1228,1227,1227
SPXUSD,20050720,010400,1229,1229,1227,1228
SPXUSD,20050720,010500,1229,1229,1227,1229
SPXUSD,20050720,010800,1228,1228,1228,1228
SPXUSD,20050720,010900,1228,1229,1228,1229
SPXUSD,20050720,011000,1229,1229,1228,1229
SPXUSD,20050720,011100,1229,1229,1228,1228
SPXUSD,20050720,011200,1228,1229,1228,1228
SPXUSD,20050720,011300,1230,1230,1228,1228
SPXUSD,20050720,011400,1228,1228,1228,1228
SPXUSD,20050720,011600,1228,1229,1228,1228
SPXUSD,20050720,011700,1228,1229,1228,1228
SPXUSD,20050720,011800,1229,1229,1228,1229
SPXUSD,20050720,012200,1229,1229,1227,1228
SPXUSD,20050720,012300,1229,1229,1228,1228
SPXUSD,20050720,012600,1228,1228,1228,1228
SPXUSD,20050720,013800,1228,1228,1228,1228
SPXUSD,20050720,014100,1227,1227,1227,1227
SPXUSD,20050720,014200,1228,1228,1228,1228
SPXUSD,20050720,014400,1228,1228,1228,1228
SPXUSD,20050720,014600,1227,1229,1227,1229
SPXUSD,20050720,014800,1229,1229,1227,1228
SPXUSD,20050720,015000,1227,1228,1227,1228
SPXUSD,20050720,015300,1227,1228,1227,1228
SPXUSD,20050720,015500,1229,1229,1228,1228
SPXUSD,20050720,015600,1228,1229,1228,1228
SPXUSD,20050720,015700,1227,1229,1227,1228
SPXUSD,20050720,015900,1228,1229,1227,1227
SPXUSD,20050720,020000,1228,1229,1228,1229
SPXUSD,20050720,020400,1228,1229,1228,1229
SPXUSD,20050720,020700,1228,1228,1228,1228
SPXUSD,20050720,021000,1228,1229,1228,1229
SPXUSD,20050720,021200,1228,1228,1228,1228
SPXUSD,20050720,021700,1228,1228,1227,1227
SPXUSD,20050720,022600,1228,1229,1228,1228
SPXUSD,20050720,022800,1229,1229,1229,1229
SPXUSD,20050720,023100,1229,1229,1229,1229
SPXUSD,20050720,023400,1228,1229,1228,1229
SPXUSD,20050720,023500,1229,1229,1229,1229
SPXUSD,20050720,023600,1228,1229,1228,1229
SPXUSD,20050720,023800,1229,1229,1228,1228
SPXUSD,20050720,024000,1227,1228,1227,1228
SPXUSD,20050720,024200,1227,1229,1227,1229
SPXUSD,20050720,024400,1229,1229,1228,1229
SPXUSD,20050720,024500,1229,1229,1228,1229
SPXUSD,20050720,024600,1228,1229,1227,1227
SPXUSD,20050720,024800,1228,1228,1227,1227
SPXUSD,20050720,024900,1229,1229,1228,1228
SPXUSD,20050720,025200,1229,1229,1227,1228
SPXUSD,20050720,025300,1227,1229,1227,1228
SPXUSD,20050720,025500,1229,1229,1228,1229
SPXUSD,20050720,025600,1228,1228,1228,1228
SPXUSD,20050720,025800,1229,1229,1228,1228
SPXUSD,20050720,030000,1227,1228,1227,1227
SPXUSD,20050720,030200,1228,1228,1228,1228
SPXUSD,20050720,030800,1229,1229,1228,1228
SPXUSD,20050720,031200,1229,1229,1229,1229
SPXUSD,20050720,031300,1228,1229,1228,1229
SPXUSD,20050720,031400,1229,1229,1227,1227
SPXUSD,20050720,031500,1228,1229,1228,1229
SPXUSD,20050720,032000,1229,1229,1229,1229
SPXUSD,20050720,032100,1229,1229,1229,1229
SPXUSD,20050720,032400,1229,1229,1228,1228
SPXUSD,20050720,032500,1228,1229,1228,1229
SPXUSD,20050720,032600,1229,1229,1228,1228
SPXUSD,20050720,032700,1228,1229,1228,1228
SPXUSD,20050720,032800,1228,1229,1228,1229
SPXUSD,20050720,032900,1229,1229,1228,1228
SPXUSD,20050720,033500,1228,1229,1228,1229
SPXUSD,20050720,033700,1228,1228,1228,1228
SPXUSD,20050720,033900,1228,1229,1228,1229
SPXUSD,20050720,034400,1228,1229,1228,1228
SPXUSD,20050720,034500,1229,1229,1229,1229
SPXUSD,20050720,034600,1229,1230,1229,1229
SPXUSD,20050720,034800,1230,1230,1228,1229
SPXUSD,20050720,035000,1229,1229,1228,1229
SPXUSD,20050720,035300,1228,1229,1228,1229
SPXUSD,20050720,040000,1229,1229,1228,1228
SPXUSD,20050720,040500,1229,1229,1229,1229
SPXUSD,20050720,040600,1229,1229,1228,1229
SPXUSD,20050720,040700,1229,1229,1228,1229
SPXUSD,20050720,040800,1229,1229,1228,1228
SPXUSD,20050720,041200,1228,1228,1228,1228
SPXUSD,20050720,041300,1228,1228,1228,1228
SPXUSD,20050720,041600,1229,1229,1229,1229
SPXUSD,20050720,041700,1229,1229,1228,1229
SPXUSD,20050720,041800,1229,1229,1229,1229
SPXUSD,20050720,042200,1229,1229,1228,1228
SPXUSD,20050720,042300,1228,1229,1228,1229
SPXUSD,20050720,042400,1229,1229,1229,1229
SPXUSD,20050720,043000,1229,1229,1228,1229
SPXUSD,20050720,043100,1228,1229,1228,1229
SPXUSD,20050720,043200,1229,1229,1229,1229
SPXUSD,20050720,043300,1228,1229,1228,1229
SPXUSD,20050720,043400,1229,1229,1228,1228
SPXUSD,20050720,043500,1228,1229,1228,1229
SPXUSD,20050720,043700,1228,1229,1228,1229
SPXUSD,20050720,043900,1228,1230,1228,1230
SPXUSD,20050720,044000,1228,1228,1228,1228
SPXUSD,20050720,044300,1228,1228,1228,1228
SPXUSD,20050720,044400,1228,1228,1228,1228
SPXUSD,20050720,044500,1228,1229,1228,1229
SPXUSD,20050720,044600,1228,1229,1228,1229
SPXUSD,20050720,044700,1229,1229,1228,1229
SPXUSD,20050720,044800,1229,1229,1228,1229
SPXUSD,20050720,044900,1229,1229,1228,1228
SPXUSD,20050720,045500,1229,1229,1228,1228
SPXUSD,20050720,045600,1229,1230,1228,1228
SPXUSD,20050720,045700,1229,1229,1229,1229
SPXUSD,20050720,045900,1228,1229,1228,1229
SPXUSD,20050720,050000,1229,1230,1229,1230
SPXUSD,20050720,050200,1229,1229,1228,1228
SPXUSD,20050720,050900,1228,1229,1228,1228
SPXUSD,20050720,051200,1228,1228,1228,1228
SPXUSD,20050720,051300,1229,1229,1228,1228
SPXUSD,20050720,051400,1228,1229,1228,1229
SPXUSD,20050720,051500,1228,1229,1228,1228
SPXUSD,20050720,051900,1229,1229,1228,1228
SPXUSD,20050720,052000,1228,1229,1228,1229
SPXUSD,20050720,052200,1228,1229,1228,1229
SPXUSD,20050720,052300,1228,1229,1228,1229
SPXUSD,20050720,052600,1227,1229,1227,1229
SPXUSD,20050720,052700,1227,1227,1227,1227
SPXUSD,20050720,052800,1229,1229,1227,1229
SPXUSD,20050720,053100,1229,1229,1227,1229
SPXUSD,20050720,053300,1227,1228,1227,1227
SPXUSD,20050720,053600,1229,1229,1228,1228
SPXUSD,20050720,054000,1229,1229,1227,1227
SPXUSD,20050720,054100,1228,1229,1228,1229
SPXUSD,20050720,054400,1228,1229,1228,1228
SPXUSD,20050720,054500,1227,1228,1227,1228
SPXUSD,20050720,054700,1228,1229,1228,1229
SPXUSD,20050720,054800,1229,1229,1228,1229
SPXUSD,20050720,054900,1228,1229,1228,1228
SPXUSD,20050720,055000,1228,1229,1228,1228
SPXUSD,20050720,055600,1229,1229,1229,1229
SPXUSD,20050720,055700,1228,1229,1227,1229
SPXUSD,20050720,055900,1229,1229,1228,1228
SPXUSD,20050720,060100,1228,1228,1228,1228
SPXUSD,20050720,060400,1229,1229,1228,1229
SPXUSD,20050720,061000,1229,1229,1228,1228
SPXUSD,20050720,061200,1229,1229,1228,1228
SPXUSD,20050720,061300,1229,1229,1228,1228
SPXUSD,20050720,061700,1228,1229,1228,1229
SPXUSD,20050720,061900,1228,1229,1228,1228
SPXUSD,20050720,062100,1229,1229,1229,1229
SPXUSD,20050720,062200,1229,1229,1228,1228
SPXUSD,20050720,062300,1228,1228,1227,1227
SPXUSD,20050720,062400,1227,1229,1227,1228
SPXUSD,20050720,062500,1228,1228,1228,1228
SPXUSD,20050720,062600,1228,1229,1228,1228
SPXUSD,20050720,062700,1227,1227,1227,1227
SPXUSD,20050720,062800,1227,1228,1227,1228
SPXUSD,20050720,062900,1228,1229,1227,1229
SPXUSD,20050720,063700,1229,1229,1227,1227
SPXUSD,20050720,064300,1228,1229,1228,1228
SPXUSD,20050720,070000,1229,1229,1228,1229
SPXUSD,20050720,070100,1228,1228,1228,1228
SPXUSD,20050720,070300,1228,1229,1228,1229
SPXUSD,20050720,070400,1228,1228,1228,1228
SPXUSD,20050720,070500,1228,1229,1228,1229
SPXUSD,20050720,070600,1229,1229,1229,1229
SPXUSD,20050720,070700,1229,1229,1228,1229
SPXUSD,20050720,070800,1228,1229,1228,1229
SPXUSD,20050720,071000,1229,1229,1228,1228
SPXUSD,20050720,071300,1228,1229,1228,1228
SPXUSD,20050720,071500,1229,1229,1229,1229
SPXUSD,20050720,071600,1229,1229,1229,1229
SPXUSD,20050720,072000,1229,1229,1229,1229
SPXUSD,20050720,072100,1229,1229,1228,1228
SPXUSD,20050720,072200,1229,1229,1229,1229
SPXUSD,20050720,072300,1229,1229,1229,1229
SPXUSD,20050720,072500,1228,1229,1228,1229
SPXUSD,20050720,072700,1229,1230,1228,1230
SPXUSD,20050720,073300,1229,1229,1228,1229
SPXUSD,20050720,073400,1229,1230,1228,1228
SPXUSD,20050720,073500,1230,1230,1228,1229
SPXUSD,20050720,073600,1229,1229,1228,1229
SPXUSD,20050720,073900,1229,1229,1228,1229
SPXUSD,20050720,074000,1230,1230,1228,1230
SPXUSD,20050720,074200,1229,1229,1228,1229
SPXUSD,20050720,074300,1229,1230,1228,1228
SPXUSD,20050720,074400,1228,1230,1228,1230
SPXUSD,20050720,074500,1228,1229,1228,1229
SPXUSD,20050720,074600,1229,1230,1228,1230
SPXUSD,20050720,074800,1228,1229,1228,1229
SPXUSD,20050720,074900,1229,1229,1229,1229
SPXUSD,20050720,075000,1229,1229,1228,1229
SPXUSD,20050720,075100,1229,1229,1228,1228
SPXUSD,20050720,075300,1228,1229,1228,1229
SPXUSD,20050720,075500,1230,1230,1228,1228
SPXUSD,20050720,075600,1228,1229,1228,1228
SPXUSD,20050720,075700,1228,1229,1228,1229
SPXUSD,20050720,075800,1228,1230,1228,1230
SPXUSD,20050720,080000,1229,1229,1228,1228
SPXUSD,20050720,080100,1228,1228,1228,1228
SPXUSD,20050720,080200,1229,1229,1228,1228
SPXUSD,20050720,080300,1228,1229,1228,1228
SPXUSD,20050720,080400,1230,1230,1228,1230
SPXUSD,20050720,080500,1229,1230,1228,1230
SPXUSD,20050720,080600,1228,1230,1228,1228
SPXUSD,20050720,080700,1229,1229,1228,1228
SPXUSD,20050720,080800,1228,1229,1228,1229
SPXUSD,20050720,080900,1229,1230,1228,1228
SPXUSD,20050720,081000,1229,1229,1228,1228
SPXUSD,20050720,081200,1227,1229,1227,1228
SPXUSD,20050720,081300,1228,1229,1227,1229
SPXUSD,20050720,081400,1227,1229,1227,1228
SPXUSD,20050720,081500,1229,1229,1228,1228
SPXUSD,20050720,081600,1228,1229,1228,1229
SPXUSD,20050720,081700,1229,1229,1227,1227
SPXUSD,20050720,081800,1229,1229,1228,1228
SPXUSD,20050720,081900,1227,1229,1227,1229
SPXUSD,20050720,082000,1229,1229,1228,1228
SPXUSD,20050720,082100,1228,1229,1228,1228
SPXUSD,20050720,082300,1228,1229,1228,1229
SPXUSD,20050720,082400,1228,1228,1228,1228
SPXUSD,20050720,082500,1228,1228,1228,1228
SPXUSD,20050720,082700,1230,1230,1228,1228
SPXUSD,20050720,082900,1228,1228,1228,1228
SPXUSD,20050720,083000,1228,1230,1228,1230
SPXUSD,20050720,083100,1230,1230,1229,1229
SPXUSD,20050720,083200,1229,1229,1228,1228
SPXUSD,20050720,083300,1228,1229,1228,1229
SPXUSD,20050720,083400,1229,1229,1228,1229
SPXUSD,20050720,083500,1229,1229,1229,1229
SPXUSD,20050720,083600,1229,1230,1228,1230
SPXUSD,20050720,083700,1228,1229,1228,1229
SPXUSD,20050720,083800,1229,1229,1229,1229
SPXUSD,20050720,083900,1229,1229,1229,1229
SPXUSD,20050720,084000,1230,1230,1229,1229
SPXUSD,20050720,084200,1228,1230,1228,1230
SPXUSD,20050720,084300,1228,1230,1228,1230
SPXUSD,20050720,084400,1230,1230,1228,1228
SPXUSD,20050720,084500,1230,1230,1228,1229
SPXUSD,20050720,084600,1229,1229,1229,1229
SPXUSD,20050720,084700,1229,1230,1229,1230
SPXUSD,20050720,084800,1230,1230,1228,1229
SPXUSD,20050720,084900,1230,1230,1229,1229
SPXUSD,20050720,085000,1229,1229,1229,1229
SPXUSD,20050720,085100,1229,1229,1229,1229
SPXUSD,20050720,085200,1230,1230,1229,1230
SPXUSD,20050720,085300,1230,1230,1229,1229
SPXUSD,20050720,085500,1230,1230,1229,1229
SPXUSD,20050720,085600,1229,1230,1229,1230
SPXUSD,20050720,085700,1230,1230,1229,1230
SPXUSD,20050720,085800,1230,1230,1230,1230
SPXUSD,20050720,085900,1229,1230,1229,1230
SPXUSD,20050720,090000,1230,1230,1229,1229
SPXUSD,20050720,090100,1230,1231,1229,1231
SPXUSD,20050720,090200,1231,1231,1229,1229
SPXUSD,20050720,090300,1230,1231,1229,1230
SPXUSD,20050720,090400,1229,1231,1229,1231
SPXUSD,20050720,090500,1231,1231,1230,1230
SPXUSD,20050720,090600,1229,1230,1229,1230
SPXUSD,20050720,090700,1231,1231,1231,1231
SPXUSD,20050720,090800,1229,1230,1229,1229
SPXUSD,20050720,090900,1230,1230,1229,1230
SPXUSD,20050720,091000,1231,1231,1231,1231
SPXUSD,20050720,091100,1230,1230,1230,1230
SPXUSD,20050720,091200,1231,1231,1230,1230
SPXUSD,20050720,091300,1230,1231,1230,1231
SPXUSD,20050720,091400,1231,1231,1230,1231
SPXUSD,20050720,091500,1230,1230,1230,1230
SPXUSD,20050720,091600,1230,1231,1230,1231
SPXUSD,20050720,091700,1231,1231,1231,1231
SPXUSD,20050720,091800,1231,1231,1230,1230
SPXUSD,20050720,091900,1231,1231,1230,1230
SPXUSD,20050720,092000,1230,1231,1230,1230
SPXUSD,20050720,092100,1232,1232,1230,1230
SPXUSD,20050720,092300,1231,1231,1230,1231
SPXUSD,20050720,092400,1231,1231,1231,1231
SPXUSD,20050720,092500,1232,1232,1231,1231
SPXUSD,20050720,092600,1230,1231,1230,1231
SPXUSD,20050720,092700,1232,1232,1230,1231
SPXUSD,20050720,092800,1230,1231,1230,1231
SPXUSD,20050720,092900,1230,1231,1230,1231
SPXUSD,20050720,093000,1231,1231,1231,1231
SPXUSD,20050720,093100,1230,1231,1230,1230
SPXUSD,20050720,093200,1231,1231,1230,1231
SPXUSD,20050720,093400,1231,1231,1230,1230
SPXUSD,20050720,093500,1230,1230,1230,1230
SPXUSD,20050720,093600,1230,1232,1230,1232
SPXUSD,20050720,093700,1230,1231,1230,1231
SPXUSD,20050720,093800,1230,1231,1230,1231
SPXUSD,20050720,093900,1230,1231,1230,1231
SPXUSD,20050720,094000,1231,1232,1231,1232
SPXUSD,20050720,094100,1230,1231,1230,1231
SPXUSD,20050720,094200,1230,1231,1230,1230
SPXUSD,20050720,094300,1230,1231,1230,1231
SPXUSD,20050720,094400,1230,1231,1230,1231
SPXUSD,20050720,094500,1230,1232,1230,1231
SPXUSD,20050720,094700,1231,1231,1230,1231
SPXUSD,20050720,094800,1231,1231,1230,1230
SPXUSD,20050720,094900,1231,1231,1229,1230
SPXUSD,20050720,095100,1231,1231,1230,1230
SPXUSD,20050720,095200,1230,1231,1230,1231
SPXUSD,20050720,095300,1230,1231,1229,1229
SPXUSD,20050720,095400,1230,1231,1230,1230
SPXUSD,20050720,095500,1229,1230,1229,1229
SPXUSD,20050720,095600,1230,1230,1230,1230
SPXUSD,20050720,095700,1230,1230,1230,1230
SPXUSD,20050720,095800,1231,1231,1230,1230
SPXUSD,20050720,095900,1229,1231,1229,1231
SPXUSD,20050720,100000,1231,1231,1230,1230
SPXUSD,20050720,100100,1231,1231,1230,1231
SPXUSD,20050720,100300,1231,1231,1230,1230
SPXUSD,20050720,100400,1230,1231,1230,1230
SPXUSD,20050720,100600,1230,1230,1229,1230
SPXUSD,20050720,100700,1229,1230,1229,1230
SPXUSD,20050720,101100,1230,1231,1229,1231
SPXUSD,20050720,101200,1230,1231,1230,1231
SPXUSD,20050720,101500,1230,1231,1230,1231
SPXUSD,20050720,101600,1230,1230,1229,1230
SPXUSD,20050720,102000,1229,1231,1229,1231
SPXUSD,20050720,102600,1230,1231,1230,1231
SPXUSD,20050720,102900,1229,1229,1229,1229
SPXUSD,20050720,103000,1229,1230,1229,1230
SPXUSD,20050720,103100,1229,1231,1229,1231
SPXUSD,20050720,103200,1231,1231,1229,1229
SPXUSD,20050720,103300,1231,1231,1229,1229
SPXUSD,20050720,103400,1230,1231,1229,1231
SPXUSD,20050720,103500,1231,1231,1229,1229
SPXUSD,20050720,103900,1230,1230,1230,1230
SPXUSD,20050720,104000,1229,1230,1229,1230
SPXUSD,20050720,104100,1229,1230,1229,1229
SPXUSD,20050720,104200,1231,1231,1230,1230
SPXUSD,20050720,104300,1230,1231,1230,1230
SPXUSD,20050720,104400,1230,1230,1229,1229
SPXUSD,20050720,104500,1230,1230,1229,1230
SPXUSD,20050720,104600,1230,1230,1229,1229
SPXUSD,20050720,104700,1230,1230,1229,1229
SPXUSD,20050720,104900,1230,1230,1229,1230
SPXUSD,20050720,105000,1229,1230,1229,1230
SPXUSD,20050720,105100,1229,1229,1229,1229
SPXUSD,20050720,105200,1230,1230,1229,1230
SPXUSD,20050720,105300,1230,1230,1229,1229
SPXUSD,20050720,105400,1229,1230,1229,1230
SPXUSD,20050720,105500,1230,1230,1229,1229
SPXUSD,20050720,105600,1230,1230,1229,1230
SPXUSD,20050720,105700,1229,1230,1229,1229
SPXUSD,20050720,105900,1229,1230,1229,1230
SPXUSD,20050720,110000,1229,1231,1229,1230
SPXUSD,20050720,110100,1229,1231,1229,1229
SPXUSD,20050720,110200,1229,1230,1229,1230
SPXUSD,20050720,110400,1230,1230,1229,1229
SPXUSD,20050720,110500,1229,1230,1228,1229
SPXUSD,20050720,110600,1229,1230,1229,1230
SPXUSD,20050720,110700,1229,1231,1229,1231
SPXUSD,20050720,110800,1229,1231,1229,1230
SPXUSD,20050720,111000,1230,1230,1230,1230
SPXUSD,20050720,111100,1229,1230,1229,1230
SPXUSD,20050720,111200,1229,1230,1229,1230
SPXUSD,20050720,111300,1229,1229,1229,1229
SPXUSD,20050720,111500,1229,1230,1229,1230
SPXUSD,20050720,111600,1229,1230,1229,1229
SPXUSD,20050720,111800,1229,1229,1229,1229
SPXUSD,20050720,111900,1230,1230,1229,1229
SPXUSD,20050720,112000,1230,1230,1229,1229
SPXUSD,20050720,112200,1230,1230,1229,1229
SPXUSD,20050720,112300,1230,1230,1229,1229
SPXUSD,20050720,112400,1229,1230,1229,1230
SPXUSD,20050720,112500,1229,1229,1228,1229
SPXUSD,20050720,112600,1229,1229,1228,1228
SPXUSD,20050720,112700,1230,1230,1230,1230
SPXUSD,20050720,112800,1230,1230,1228,1228
SPXUSD,20050720,112900,1229,1230,1229,1230
SPXUSD,20050720,113000,1228,1229,1228,1229
SPXUSD,20050720,113100,1228,1229,1228,1229
SPXUSD,20050720,113200,1229,1230,1229,1230
SPXUSD,20050720,113300,1230,1230,1229,1229
SPXUSD,20050720,113400,1229,1230,1229,1229
SPXUSD,20050720,113600,1229,1229,1229,1229
SPXUSD,20050720,113700,1229,1229,1228,1228
SPXUSD,20050720,113800,1229,1229,1229,1229
SPXUSD,20050720,113900,1230,1230,1229,1229
SPXUSD,20050720,114000,1229,1230,1229,1230
SPXUSD,20050720,114100,1229,1230,1229,1229
SPXUSD,20050720,114300,1230,1230,1229,1229
SPXUSD,20050720,114500,1228,1229,1228,1228
SPXUSD,20050720,114800,1229,1229,1228,1229
SPXUSD,20050720,114900,1229,1230,1229,1230
SPXUSD,20050720,115000,1230,1230,1230,1230
SPXUSD,20050720,115200,1230,1230,1228,1228
SPXUSD,20050720,115300,1229,1229,1228,1229
SPXUSD,20050720,115400,1228,1228,1228,1228
SPXUSD,20050720,115500,1229,1230,1229,1230
SPXUSD,20050720,115600,1228,1229,1228,1229
SPXUSD,20050720,115700,1230,1230,1229,1229
SPXUSD,20050720,115800,1229,1229,1228,1228
SPXUSD,20050720,115900,1229,1229,1228,1228
SPXUSD,20050720,120000,1228,1229,1227,1228
SPXUSD,20050720,120100,1227,1227,1227,1227
SPXUSD,20050720,120200,1228,1228,1227,1227
SPXUSD,20050720,120300,1228,1228,1228,1228
SPXUSD,20050720,120400,1228,1228,1227,1227
SPXUSD,20050720,120500,1228,1229,1227,1229
SPXUSD,20050720,120600,1227,1228,1227,1227
SPXUSD,20050720,120700,1228,1228,1227,1227
SPXUSD,20050720,120800,1228,1228,1227,1228
SPXUSD,20050720,120900,1228,1228,1228,1228
SPXUSD,20050720,121000,1227,1228,1227,1227
SPXUSD,20050720,121100,1228,1229,1227,1229
SPXUSD,20050720,121200,1228,1229,1227,1228
SPXUSD,20050720,121300,1227,1229,1227,1229
SPXUSD,20050720,121400,1228,1229,1227,1228
SPXUSD,20050720,121500,1227,1228,1227,1227
SPXUSD,20050720,121600,1228,1229,1228,1228
SPXUSD,20050720,121700,1229,1229,1227,1229
SPXUSD,20050720,121800,1227,1227,1227,1227
SPXUSD,20050720,121900,1228,1228,1228,1228
SPXUSD,20050720,122000,1228,1229,1228,1228
SPXUSD,20050720,122100,1229,1229,1228,1228
SPXUSD,20050720,122200,1228,1228,1228,1228
SPXUSD,20050720,122300,1228,1229,1228,1229
SPXUSD,20050720,122400,1229,1229,1228,1229
SPXUSD,20050720,122500,1228,1228,1228,1228
SPXUSD,20050720,122600,1228,1229,1227,1228
SPXUSD,20050720,122700,1228,1228,1228,1228
SPXUSD,20050720,122800,1228,1228,1227,1227
SPXUSD,20050720,122900,1228,1228,1228,1228
SPXUSD,20050720,123000,1228,1228,1227,1228
SPXUSD,20050720,123100,1228,1228,1228,1228
SPXUSD,20050720,123200,1228,1228,1228,1228
SPXUSD,20050720,123300,1228,1228,1227,1228
SPXUSD,20050720,123400,1229,1229,1229,1229
SPXUSD,20050720,123500,1229,1229,1227,1228
SPXUSD,20050720,123600,1228,1228,1228,1228
SPXUSD,20050720,123700,1229,1229,1228,1228
SPXUSD,20050720,123800,1228,1228,1227,1227
SPXUSD,20050720,123900,1228,1228,1227,1227
SPXUSD,20050720,124000,1229,1229,1228,1228
SPXUSD,20050720,124100,1229,1229,1228,1228
SPXUSD,20050720,124200,1228,1228,1227,1227
SPXUSD,20050720,124300,1229,1229,1228,1228
SPXUSD,20050720,124400,1228,1229,1227,1227
SPXUSD,20050720,124500,1228,1228,1227,1227
SPXUSD,20050720,124600,1228,1229,1228,1229
SPXUSD,20050720,124700,1229,1229,1229,1229
SPXUSD,20050720,124800,1228,1229,1228,1229
SPXUSD,20050720,124900,1229,1229,1227,1229
SPXUSD,20050720,125000,1228,1228,1228,1228
SPXUSD,20050720,125100,1229,1229,1227,1227
SPXUSD,20050720,125200,1227,1228,1227,1228
SPXUSD,20050720,125300,1229,1229,1227,1229
SPXUSD,20050720,125400,1229,1229,1228,1228
SPXUSD,20050720,125500,1228,1229,1228,1228
SPXUSD,20050720,125600,1228,1228,1228,1228
SPXUSD,20050720,125700,1227,1229,1227,1229
SPXUSD,20050720,125800,1229,1229,1229,1229
SPXUSD,20050720,125900,1228,1229,1227,1227
SPXUSD,20050720,130000,1227,1228,1227,1228
SPXUSD,20050720,130100,1227,1228,1227,1228
SPXUSD,20050720,130200,1229,1229,1228,1228
SPXUSD,20050720,130300,1228,1228,1228,1228
SPXUSD,20050720,130400,1228,1228,1228,1228
SPXUSD,20050720,130500,1228,1229,1227,1229
SPXUSD,20050720,130600,1227,1228,1227,1228
SPXUSD,20050720,130700,1228,1229,1227,1227
SPXUSD,20050720,130800,1229,1229,1228,1228
SPXUSD,20050720,130900,1227,1227,1227,1227
SPXUSD,20050720,131000,1228,1228,1227,1227
SPXUSD,20050720,131100,1227,1228,1227,1228
SPXUSD,20050720,131200,1227,1228,1227,1227
SPXUSD,20050720,131300,1227,1228,1227,1227
SPXUSD,20050720,131400,1227,1228,1227,1228
SPXUSD,20050720,131500,1227,1228,1227,1227
SPXUSD,20050720,131600,1229,1229,1227,1227
SPXUSD,20050720,131700,1227,1229,1227,1228
SPXUSD,20050720,131800,1229,1229,1227,1228
SPXUSD,20050720,131900,1228,1229,1228,1229
SPXUSD,20050720,132000,1227,1229,1227,1227
SPXUSD,20050720,132100,1229,1229,1229,1229
SPXUSD,20050720,132200,1228,1229,1228,1228
SPXUSD,20050720,132300,1228,1228,1228,1228
SPXUSD,20050720,132400,1229,1229,1228,1228
SPXUSD,20050720,132500,1229,1229,1227,1228
SPXUSD,20050720,132600,1228,1229,1228,1229
SPXUSD,20050720,132700,1228,1229,1228,1229
SPXUSD,20050720,132800,1228,1229,1228,1228
SPXUSD,20050720,132900,1228,1229,1227,1228
SPXUSD,20050720,133000,1229,1229,1227,1228
SPXUSD,20050720,133100,1228,1228,1227,1228
SPXUSD,20050720,133200,1229,1229,1227,1227
SPXUSD,20050720,133300,1227,1229,1227,1228
SPXUSD,20050720,133400,1229,1229,1228,1229
SPXUSD,20050720,133500,1228,1229,1228,1229
SPXUSD,20050720,133600,1229,1229,1228,1228
SPXUSD,20050720,133700,1228,1230,1228,1229
SPXUSD,20050720,133800,1229,1231,1229,1230
SPXUSD,20050720,133900,1230,1231,1229,1230
SPXUSD,20050720,134000,1229,1231,1229,1231
SPXUSD,20050720,134100,1230,1230,1230,1230
SPXUSD,20050720,134200,1230,1231,1229,1231
SPXUSD,20050720,134300,1229,1230,1228,1230
SPXUSD,20050720,134400,1228,1230,1228,1229
SPXUSD,20050720,134500,1229,1229,1229,1229
SPXUSD,20050720,134600,1228,1230,1228,1228
SPXUSD,20050720,134700,1229,1229,1227,1229
SPXUSD,20050720,134800,1229,1229,1228,1228
SPXUSD,20050720,134900,1227,1229,1227,1227
SPXUSD,20050720,135000,1228,1229,1227,1227
SPXUSD,20050720,135100,1227,1228,1226,1226
SPXUSD,20050720,135200,1227,1228,1226,1228
SPXUSD,20050720,135300,1227,1229,1227,1228
SPXUSD,20050720,135400,1228,1228,1228,1228
SPXUSD,20050720,135500,1227,1229,1227,1228
SPXUSD,20050720,135600,1227,1228,1227,1228
SPXUSD,20050720,135700,1228,1228,1228,1228
SPXUSD,20050720,135800,1229,1229,1227,1228
SPXUSD,20050720,135900,1228,1229,1228,1229
SPXUSD,20050720,140000,1229,1229,1226,1226
SPXUSD,20050720,140100,1227,1227,1227,1227
SPXUSD,20050720,140200,1227,1228,1227,1228
SPXUSD,20050720,140300,1228,1228,1226,1226
SPXUSD,20050720,140400,1226,1228,1226,1226
SPXUSD,20050720,140500,1228,1228,1227,1227
SPXUSD,20050720,140600,1228,1229,1228,1229
SPXUSD,20050720,140700,1228,1229,1228,1228
SPXUSD,20050720,140800,1227,1229,1227,1227
SPXUSD,20050720,140900,1228,1228,1226,1226
SPXUSD,20050720,141000,1226,1229,1226,1226
SPXUSD,20050720,141100,1226,1228,1226,1227
SPXUSD,20050720,141200,1228,1228,1227,1227
SPXUSD,20050720,141300,1227,1227,1224,1226
SPXUSD,20050720,141400,1226,1226,1225,1225
SPXUSD,20050720,141500,1225,1225,1224,1224
SPXUSD,20050720,141600,1224,1226,1224,1225
SPXUSD,20050720,141700,1226,1226,1224,1226
SPXUSD,20050720,141800,1226,1226,1225,1225
SPXUSD,20050720,141900,1225,1225,1224,1225
SPXUSD,20050720,142000,1226,1226,1225,1225
SPXUSD,20050720,142100,1225,1226,1224,1225
SPXUSD,20050720,142200,1225,1226,1225,1225
SPXUSD,20050720,142300,1226,1226,1225,1225
SPXUSD,20050720,142400,1226,1227,1224,1226
SPXUSD,20050720,142500,1225,1226,1225,1225
SPXUSD,20050720,142600,1225,1226,1225,1226
SPXUSD,20050720,142700,1226,1226,1225,1225
SPXUSD,20050720,142800,1224,1225,1224,1224
SPXUSD,20050720,142900,1224,1226,1224,1224
SPXUSD,20050720,143000,1225,1226,1225,1226
SPXUSD,20050720,143100,1225,1225,1225,1225
SPXUSD,20050720,143200,1225,1227,1225,1225
SPXUSD,20050720,143300,1226,1227,1226,1226
SPXUSD,20050720,143400,1226,1227,1226,1226
SPXUSD,20050720,143500,1227,1227,1226,1227
SPXUSD,20050720,143600,1227,1227,1225,1225
SPXUSD,20050720,143700,1227,1227,1225,1227
SPXUSD,20050720,143800,1226,1226,1226,1226
SPXUSD,20050720,143900,1225,1227,1224,1225
SPXUSD,20050720,144000,1226,1226,1224,1226
SPXUSD,20050720,144100,1225,1227,1225,1226
SPXUSD,20050720,144200,1226,1227,1226,1226
SPXUSD,20050720,144300,1225,1227,1225,1225
SPXUSD,20050720,144400,1226,1226,1225,1225
SPXUSD,20050720,144500,1226,1226,1225,1226
SPXUSD,20050720,144600,1226,1226,1225,1226
SPXUSD,20050720,144700,1227,1227,1226,1226
SPXUSD,20050720,144800,1227,1227,1226,1226
SPXUSD,20050720,144900,1226,1226,1225,1226
SPXUSD,20050720,145000,1225,1227,1225,1226
SPXUSD,20050720,145100,1226,1227,1226,1227
SPXUSD,20050720,145200,1226,1227,1226,1226
SPXUSD,20050720,145300,1226,1226,1226,1226
SPXUSD,20050720,145400,1226,1227,1226,1227
SPXUSD,20050720,145500,1227,1227,1225,1226
SPXUSD,20050720,145600,1226,1226,1225,1225
SPXUSD,20050720,145700,1226,1226,1226,1226
SPXUSD,20050720,145800,1227,1227,1225,1225
SPXUSD,20050720,145900,1227,1227,1226,1226
SPXUSD,20050720,150000,1227,1227,1227,1227
SPXUSD,20050720,150100,1227,1227,1225,1227
SPXUSD,20050720,150200,1226,1228,1226,1227
SPXUSD,20050720,150300,1226,1227,1226,1227
SPXUSD,20050720,150400,1227,1227,1227,1227
SPXUSD,20050720,150500,1226,1228,1226,1226
SPXUSD,20050720,150600,1226,1226,1226,1226
SPXUSD,20050720,150700,1226,1226,1225,1225
SPXUSD,20050720,150800,1225,1228,1225,1227
SPXUSD,20050720,150900,1226,1227,1226,1226
SPXUSD,20050720,151000,1225,1227,1225,1226
SPXUSD,20050720,151100,1226,1227,1225,1225
SPXUSD,20050720,151200,1226,1227,1226,1227
SPXUSD,20050720,151300,1227,1227,1226,1226
SPXUSD,20050720,151400,1227,1227,1226,1227
SPXUSD,20050720,151500,1227,1228,1226,1227
SPXUSD,20050720,151600,1228,1229,1227,1227
SPXUSD,20050720,151700,1228,1229,1228,1229
SPXUSD,20050720,151800,1229,1229,1229,1229
SPXUSD,20050720,151900,1229,1229,1228,1229
SPXUSD,20050720,152000,1229,1230,1228,1228
SPXUSD,20050720,152100,1228,1230,1228,1230
SPXUSD,20050720,152200,1228,1229,1228,1228
SPXUSD,20050720,152300,1229,1230,1228,1228
SPXUSD,20050720,152400,1228,1228,1228,1228
SPXUSD,20050720,152500,1228,1229,1228,1229
SPXUSD,20050720,152600,1228,1230,1228,1230
SPXUSD,20050720,152700,1229,1229,1229,1229
SPXUSD,20050720,152800,1229,1230,1229,1230
SPXUSD,20050720,152900,1228,1229,1228,1229
SPXUSD,20050720,153000,1230,1230,1228,1229
SPXUSD,20050720,153100,1230,1230,1228,1230
SPXUSD,20050720,153200,1231,1231,1230,1231
SPXUSD,20050720,153300,1229,1231,1229,1231
SPXUSD,20050720,153400,1230,1231,1230,1231
SPXUSD,20050720,153500,1231,1232,1230,1231
SPXUSD,20050720,153600,1230,1230,1230,1230
SPXUSD,20050720,153700,1231,1231,1230,1230
SPXUSD,20050720,153800,1231,1231,1231,1231
SPXUSD,20050720,153900,1231,1231,1230,1231
SPXUSD,20050720,154000,1230,1230,1230,1230
SPXUSD,20050720,154100,1230,1231,1230,1230
SPXUSD,20050720,154200,1230,1231,1230,1231
SPXUSD,20050720,154300,1230,1231,1230,1231
SPXUSD,20050720,154400,1230,1231,1229,1231
SPXUSD,20050720,154500,1229,1230,1229,1230
SPXUSD,20050720,154600,1228,1230,1228,1229
SPXUSD,20050720,154700,1229,1229,1229,1229
SPXUSD,20050720,154800,1228,1230,1228,1230
SPXUSD,20050720,154900,1229,1230,1229,1230
SPXUSD,20050720,155000,1229,1230,1229,1230
SPXUSD,20050720,155100,1230,1230,1229,1230
SPXUSD,20050720,155200,1230,1230,1229,1229
SPXUSD,20050720,155300,1229,1230,1229,1229
SPXUSD,20050720,155400,1230,1230,1230,1230
SPXUSD,20050720,155500,1230,1230,1229,1230
SPXUSD,20050720,155600,1229,1230,1229,1229
SPXUSD,20050720,155700,1229,1231,1229,1229
SPXUSD,20050720,155800,1229,1230,1229,1230
SPXUSD,20050720,155900,1230,1231,1229,1229
SPXUSD,20050720,160000,1231,1231,1230,1231
SPXUSD,20050720,160100,1229,1230,1229,1230
SPXUSD,20050720,160200,1229,1231,1228,1230
SPXUSD,20050720,160300,1229,1230,1228,1229
SPXUSD,20050720,160400,1230,1230,1229,1230
SPXUSD,20050720,160500,1229,1229,1229,1229
SPXUSD,20050720,160600,1229,1230,1229,1229
SPXUSD,20050720,160700,1229,1229,1228,1228
SPXUSD,20050720,160800,1229,1230,1228,1228
SPXUSD,20050720,160900,1228,1229,1228,1229
SPXUSD,20050720,161000,1228,1229,1228,1229
SPXUSD,20050720,161100,1229,1229,1228,1228
SPXUSD,20050720,161200,1229,1229,1229,1229
SPXUSD,20050720,161300,1228,1230,1228,1229
SPXUSD,20050720,161400,1229,1230,1229,1230
SPXUSD,20050720,161500,1229,1229,1229,1229
SPXUSD,20050720,161600,1229,1229,1229,1229
SPXUSD,20050720,161700,1229,1229,1229,1229
SPXUSD,20050720,161800,1229,1229,1228,1228
SPXUSD,20050720,161900,1229,1230,1229,1230
SPXUSD,20050720,162000,1229,1230,1228,1230
SPXUSD,20050720,162100,1229,1230,1229,1230
SPXUSD,20050720,162200,1229,1230,1229,1229
SPXUSD,20050720,162300,1229,1230,1229,1230
SPXUSD,20050720,162400,1230,1230,1229,1229
SPXUSD,20050720,162500,1229,1229,1228,1229
SPXUSD,20050720,162600,1230,1230,1229,1229
SPXUSD,20050720,162700,1229,1230,1229,1229
SPXUSD,20050720,162800,1228,1229,1228,1229
SPXUSD,20050720,162900,1229,1229,1228,1228
SPXUSD,20050720,163000,1228,1230,1228,1229
SPXUSD,20050720,163100,1228,1230,1228,1229
SPXUSD,20050720,163200,1230,1230,1228,1228
SPXUSD,20050720,163300,1229,1229,1229,1229
SPXUSD,20050720,163400,1230,1230,1228,1229
SPXUSD,20050720,163500,1230,1230,1229,1229
SPXUSD,20050720,163600,1228,1229,1228,1229
SPXUSD,20050720,163700,1230,1230,1228,1229
SPXUSD,20050720,163800,1229,1229,1228,1228
SPXUSD,20050720,163900,1229,1229,1228,1228
SPXUSD,20050720,164000,1229,1229,1228,1228
SPXUSD,20050720,164100,1228,1229,1228,1229
SPXUSD,20050720,164200,1229,1229,1228,1228
SPXUSD,20050720,164300,1228,1230,1228,1230
SPXUSD,20050720,164400,1229,1229,1228,1229
SPXUSD,20050720,164500,1228,1229,1228,1228
SPXUSD,20050720,164600,1229,1230,1228,1230
SPXUSD,20050720,164700,1229,1229,1229,1229
SPXUSD,20050720,164800,1229,1229,1229,1229
SPXUSD,20050720,164900,1228,1229,1228,1229
SPXUSD,20050720,165000,1228,1229,1228,1229
SPXUSD,20050720,165100,1229,1229,1228,1228
SPXUSD,20050720,165200,1228,1228,1228,1228
SPXUSD,20050720,165300,1229,1230,1229,1229
SPXUSD,20050720,165400,1230,1230,1229,1229
SPXUSD,20050720,165500,1230,1230,1229,1229
SPXUSD,20050720,165600,1229,1231,1229,1230
SPXUSD,20050720,165700,1230,1230,1229,1229
SPXUSD,20050720,165800,1230,1230,1229,1229
SPXUSD,20050720,165900,1229,1230,1229,1229
SPXUSD,20050720,170000,1230,1230,1230,1230
SPXUSD,20050720,170100,1230,1230,1229,1229
SPXUSD,20050720,170200,1230,1230,1228,1228
SPXUSD,20050720,170300,1229,1230,1229,1230
SPXUSD,20050720,170400,1229,1230,1228,1228
SPXUSD,20050720,170500,1229,1230,1229,1230
SPXUSD,20050720,170600,1229,1230,1228,1230
SPXUSD,20050720,170700,1229,1230,1229,1229
SPXUSD,20050720,170800,1229,1231,1229,1230
SPXUSD,20050720,170900,1231,1231,1229,1229
SPXUSD,20050720,171000,1229,1230,1229,1230
SPXUSD,20050720,171100,1230,1230,1229,1229
SPXUSD,20050720,171200,1230,1231,1229,1231
SPXUSD,20050720,171300,1231,1231,1230,1230
SPXUSD,20050720,171400,1231,1232,1230,1230
SPXUSD,20050720,171500,1230,1231,1229,1231
SPXUSD,20050720,171600,1231,1231,1230,1230
SPXUSD,20050720,171700,1232,1232,1231,1232
SPXUSD,20050720,171800,1231,1233,1231,1232
SPXUSD,20050720,171900,1233,1233,1232,1233
SPXUSD,20050720,172000,1234,1234,1234,1234
SPXUSD,20050720,172100,1234,1234,1234,1234
SPXUSD,20050720,172200,1235,1235,1233,1233
SPXUSD,20050720,172300,1233,1234,1233,1234
SPXUSD,20050720,172400,1234,1234,1233,1233
SPXUSD,20050720,172500,1233,1233,1233,1233
SPXUSD,20050720,172600,1234,1235,1233,1235
SPXUSD,20050720,172700,1234,1235,1233,1233
SPXUSD,20050720,172800,1233,1234,1233,1234
SPXUSD,20050720,172900,1234,1235,1234,1235
SPXUSD,20050720,173000,1235,1235,1234,1235
SPXUSD,20050720,173100,1235,1236,1234,1235
SPXUSD,20050720,173200,1236,1237,1235,1236
SPXUSD,20050720,173300,1236,1236,1235,1236
SPXUSD,20050720,173400,1234,1236,1234,1235
SPXUSD,20050720,173500,1235,1237,1234,1237
SPXUSD,20050720,173600,1236,1236,1236,1236
SPXUSD,20050720,173700,1236,1237,1236,1237
SPXUSD,20050720,173800,1237,1238,1236,1237
SPXUSD,20050720,173900,1236,1237,1235,1235
SPXUSD,20050720,174000,1236,1236,1236,1236
SPXUSD,20050720,174100,1236,1236,1235,1235
SPXUSD,20050720,174200,1235,1235,1235,1235
SPXUSD,20050720,174300,1236,1236,1235,1235
SPXUSD,20050720,174400,1235,1236,1235,1236
SPXUSD,20050720,174500,1236,1236,1236,1236
SPXUSD,20050720,174600,1235,1236,1235,1236
SPXUSD,20050720,174700,1235,1237,1235,1235
SPXUSD,20050720,174800,1236,1236,1235,1235
SPXUSD,20050720,174900,1236,1236,1235,1235
SPXUSD,20050720,175000,1235,1236,1235,1236
SPXUSD,20050720,175100,1235,1236,1235,1235
SPXUSD,20050720,175200,1234,1236,1234,1235
SPXUSD,20050720,175300,1236,1236,1235,1235
SPXUSD,20050720,175400,1235,1236,1235,1235
SPXUSD,20050720,175500,1235,1235,1235,1235
SPXUSD,20050720,175600,1236,1236,1235,1235
SPXUSD,20050720,175700,1235,1235,1235,1235
SPXUSD,20050720,175800,1235,1235,1235,1235
SPXUSD,20050720,175900,1235,1235,1234,1235
SPXUSD,20050720,180000,1235,1236,1235,1236
SPXUSD,20050720,180100,1235,1237,1235,1236
SPXUSD,20050720,180200,1235,1236,1235,1235
SPXUSD,20050720,180300,1235,1237,1235,1235
SPXUSD,20050720,180400,1237,1237,1236,1236
SPXUSD,20050720,180500,1236,1236,1235,1236
SPXUSD,20050720,180600,1235,1236,1235,1236
SPXUSD,20050720,180700,1236,1236,1235,1235
SPXUSD,20050720,180800,1235,1236,1235,1235
SPXUSD,20050720,180900,1236,1236,1235,1236
SPXUSD,20050720,181000,1236,1236,1234,1236
SPXUSD,20050720,181100,1236,1236,1235,1235
SPXUSD,20050720,181200,1236,1236,1236,1236
SPXUSD,20050720,181300,1236,1236,1234,1234
SPXUSD,20050720,181400,1235,1236,1235,1236
SPXUSD,20050720,181500,1235,1236,1235,1236
SPXUSD,20050720,181600,1235,1236,1235,1235
SPXUSD,20050720,181700,1236,1237,1236,1236
SPXUSD,20050720,181800,1236,1236,1235,1236
SPXUSD,20050720,181900,1235,1237,1235,1237
SPXUSD,20050720,182000,1236,1236,1236,1236
SPXUSD,20050720,182100,1235,1236,1235,1236
SPXUSD,20050720,182200,1235,1236,1235,1236
SPXUSD,20050720,182300,1235,1236,1235,1236
SPXUSD,20050720,182400,1235,1235,1235,1235
SPXUSD,20050720,182500,1236,1236,1236,1236
SPXUSD,20050720,182600,1236,1236,1236,1236
SPXUSD,20050720,182700,1235,1237,1235,1236
SPXUSD,20050720,182800,1236,1237,1235,1236
SPXUSD,20050720,182900,1236,1237,1236,1237
SPXUSD,20050720,183000,1237,1237,1236,1237
SPXUSD,20050720,183100,1236,1238,1236,1238
SPXUSD,20050720,183200,1236,1237,1236,1237
SPXUSD,20050720,183300,1236,1237,1236,1236
SPXUSD,20050720,183400,1237,1237,1236,1237
SPXUSD,20050720,183500,1236,1237,1236,1237
SPXUSD,20050720,183600,1236,1236,1235,1235
SPXUSD,20050720,183700,1235,1237,1235,1236
SPXUSD,20050720,183800,1235,1236,1235,1236
SPXUSD,20050720,183900,1236,1236,1235,1235
SPXUSD,20050720,184000,1236,1236,1235,1235
SPXUSD,20050720,184100,1235,1236,1235,1236
SPXUSD,20050720,184200,1235,1236,1232,1233
SPXUSD,20050720,184300,1234,1234,1233,1233
SPXUSD,20050720,184400,1234,1234,1233,1233
SPXUSD,20050720,184500,1233,1235,1233,1234
SPXUSD,20050720,184600,1235,1235,1234,1235
SPXUSD,20050720,184700,1234,1235,1233,1233
SPXUSD,20050720,184800,1234,1234,1233,1234
SPXUSD,20050720,184900,1234,1235,1233,1234
SPXUSD,20050720,185000,1233,1235,1233,1235
SPXUSD,20050720,185100,1233,1234,1233,1233
SPXUSD,20050720,185200,1233,1235,1233,1234
SPXUSD,20050720,185300,1233,1234,1233,1234
SPXUSD,20050720,185400,1233,1235,1232,1232
SPXUSD,20050720,185500,1233,1233,1232,1232
SPXUSD,20050720,185600,1234,1234,1233,1233
SPXUSD,20050720,185700,1234,1234,1232,1234
SPXUSD,20050720,185800,1233,1234,1233,1233
SPXUSD,20050720,185900,1233,1234,1233,1234
SPXUSD,20050720,190000,1234,1234,1234,1234
SPXUSD,20050720,190100,1234,1234,1233,1234
SPXUSD,20050720,190200,1233,1235,1233,1235
SPXUSD,20050720,190300,1234,1235,1232,1233
SPXUSD,20050720,190400,1234,1234,1232,1232
SPXUSD,20050720,190500,1233,1234,1233,1234
SPXUSD,20050720,190600,1235,1235,1234,1234
SPXUSD,20050720,190700,1235,1235,1234,1234
SPXUSD,20050720,190800,1234,1235,1234,1234
SPXUSD,20050720,190900,1235,1236,1234,1234
SPXUSD,20050720,191000,1235,1236,1234,1234
SPXUSD,20050720,191100,1235,1236,1234,1234
SPXUSD,20050720,191200,1234,1235,1234,1234
SPXUSD,20050720,191300,1235,1236,1235,1235
SPXUSD,20050720,191400,1235,1236,1235,1235
SPXUSD,20050720,191500,1235,1236,1235,1236
SPXUSD,20050720,191600,1235,1236,1234,1235
SPXUSD,20050720,191700,1236,1236,1235,1236
SPXUSD,20050720,191800,1235,1236,1235,1236
SPXUSD,20050720,191900,1235,1235,1235,1235
SPXUSD,20050720,192000,1235,1235,1234,1234
SPXUSD,20050720,192100,1234,1235,1234,1235
SPXUSD,20050720,192200,1235,1236,1233,1235
SPXUSD,20050720,192300,1234,1235,1234,1234
SPXUSD,20050720,192400,1236,1236,1234,1235
SPXUSD,20050720,192500,1236,1236,1236,1236
SPXUSD,20050720,192600,1235,1236,1234,1234
SPXUSD,20050720,192700,1235,1236,1235,1235
SPXUSD,20050720,192800,1236,1236,1236,1236
SPXUSD,20050720,192900,1235,1237,1235,1236
SPXUSD,20050720,193000,1236,1238,1235,1238
SPXUSD,20050720,193100,1238,1238,1236,1236
SPXUSD,20050720,193200,1236,1236,1236,1236
SPXUSD,20050720,193300,1236,1237,1236,1237
SPXUSD,20050720,193400,1237,1237,1235,1236
SPXUSD,20050720,193500,1236,1237,1236,1236
SPXUSD,20050720,193600,1235,1236,1235,1236
SPXUSD,20050720,193700,1237,1237,1236,1237
SPXUSD,20050720,193800,1237,1238,1236,1236
SPXUSD,20050720,193900,1237,1237,1236,1237
SPXUSD,20050720,194000,1236,1239,1236,1239
SPXUSD,20050720,194100,1238,1240,1238,1238
SPXUSD,20050720,194200,1239,1240,1238,1239
SPXUSD,20050720,194300,1239,1239,1238,1238
SPXUSD,20050720,194400,1238,1239,1238,1239
SPXUSD,20050720,194500,1239,1239,1238,1238
SPXUSD,20050720,194600,1238,1239,1238,1238
SPXUSD,20050720,194700,1239,1239,1238,1238
SPXUSD,20050720,194800,1238,1238,1237,1238
SPXUSD,20050720,194900,1239,1239,1237,1237
SPXUSD,20050720,195000,1237,1238,1237,1238
SPXUSD,20050720,195100,1237,1238,1237,1238
SPXUSD,20050720,195200,1239,1239,1237,1237
SPXUSD,20050720,195300,1238,1238,1237,1237
SPXUSD,20050720,195400,1237,1238,1236,1236
SPXUSD,20050720,195500,1237,1239,1237,1238
SPXUSD,20050720,195600,1237,1238,1236,1237
SPXUSD,20050720,195700,1237,1238,1236,1236
SPXUSD,20050720,195800,1236,1237,1236,1237
SPXUSD,20050720,195900,1237,1237,1236,1236
SPXUSD,20050720,200000,1237,1238,1237,1237
SPXUSD,20050720,200100,1237,1238,1236,1237
SPXUSD,20050720,200200,1236,1236,1236,1236
SPXUSD,20050720,200300,1236,1237,1236,1237
SPXUSD,20050720,200400,1237,1237,1236,1236
SPXUSD,20050720,200500,1236,1236,1236,1236
SPXUSD,20050720,200600,1236,1237,1236,1237
SPXUSD,20050720,200700,1237,1237,1237,1237
SPXUSD,20050720,200800,1237,1237,1235,1235
SPXUSD,20050720,200900,1237,1237,1236,1237
SPXUSD,20050720,201000,1237,1237,1235,1237
SPXUSD,20050720,201100,1236,1236,1235,1235
SPXUSD,20050720,201200,1235,1236,1235,1235
SPXUSD,20050720,201300,1236,1237,1236,1236
SPXUSD,20050720,201400,1236,1237,1235,1236
SPXUSD,20050720,201500,1238,1238,1237,1237
SPXUSD,20050720,201600,1237,1238,1236,1236
SPXUSD,20050720,201700,1237,1237,1236,1236
SPXUSD,20050720,201800,1237,1238,1236,1236
SPXUSD,20050720,201900,1236,1237,1236,1237
SPXUSD,20050720,202000,1236,1237,1236,1236
SPXUSD,20050720,202100,1237,1237,1236,1236
SPXUSD,20050720,202200,1237,1237,1236,1236
SPXUSD,20050720,202300,1236,1237,1236,1237
SPXUSD,20050720,202400,1237,1237,1236,1237
SPXUSD,20050720,202500,1237,1238,1236,1236
SPXUSD,20050720,202600,1236,1236,1236,1236
SPXUSD,20050720,202700,1237,1237,1237,1237
SPXUSD,20050720,202800,1237,1237,1237,1237
SPXUSD,20050720,202900,1237,1237,1236,1236
SPXUSD,20050720,203000,1237,1237,1236,1236
SPXUSD,20050720,203200,1237,1237,1236,1237
SPXUSD,20050720,203300,1237,1237,1236,1236
SPXUSD,20050720,203400,1236,1237,1236,1237
SPXUSD,20050720,203700,1236,1236,1236,1236
SPXUSD,20050720,203900,1235,1236,1235,1236
SPXUSD,20050720,204000,1235,1236,1235,1236
SPXUSD,20050720,204100,1237,1237,1236,1236
SPXUSD,20050720,204200,1236,1236,1236,1236
SPXUSD,20050720,204300,1235,1237,1235,1236
SPXUSD,20050720,204500,1235,1236,1235,1236
SPXUSD,20050720,204600,1237,1237,1236,1236
SPXUSD,20050720,204900,1237,1237,1236,1236
SPXUSD,20050720,205100,1237,1237,1235,1235
SPXUSD,20050720,205200,1236,1236,1235,1235
SPXUSD,20050720,205300,1235,1236,1235,1235
SPXUSD,20050720,205400,1236,1236,1236,1236
SPXUSD,20050720,205500,1237,1237,1235,1235
SPXUSD,20050720,205600,1236,1236,1235,1235
SPXUSD,20050720,205700,1235,1237,1235,1236
SPXUSD,20050720,205800,1236,1236,1235,1235
SPXUSD,20050720,205900,1235,1236,1235,1236
SPXUSD,20050720,210000,1236,1236,1235,1235
SPXUSD,20050720,210200,1234,1235,1234,1235
SPXUSD,20050720,210300,1235,1236,1235,1236
SPXUSD,20050720,210500,1235,1236,1235,1236
SPXUSD,20050720,210700,1235,1236,1235,1236
SPXUSD,20050720,210800,1235,1236,1235,1236
SPXUSD,20050720,210900,1235,1235,1234,1235
SPXUSD,20050720,211100,1236,1236,1236,1236
SPXUSD,20050720,211200,1236,1236,1235,1235
SPXUSD,20050720,211300,1236,1236,1235,1236
SPXUSD,20050720,211400,1235,1236,1235,1236
SPXUSD,20050720,220000,1235,1237,1235,1235
SPXUSD,20050720,220100,1236,1236,1235,1235
SPXUSD,20050720,220200,1237,1237,1235,1235
SPXUSD,20050720,220300,1236,1236,1235,1236
SPXUSD,20050720,220400,1236,1236,1235,1235
SPXUSD,20050720,220500,1235,1236,1235,1236
SPXUSD,20050720,220600,1235,1236,1235,1235
SPXUSD,20050720,220700,1235,1236,1235,1235
SPXUSD,20050720,220800,1237,1237,1235,1236
SPXUSD,20050720,220900,1237,1237,1235,1235
SPXUSD,20050720,221000,1236,1236,1236,1236
SPXUSD,20050720,221400,1235,1236,1235,1236
SPXUSD,20050720,221600,1236,1236,1235,1235
SPXUSD,20050720,221700,1236,1236,1235,1235
SPXUSD,20050720,221800,1236,1236,1235,1236
SPXUSD,20050720,221900,1236,1237,1235,1237
SPXUSD,20050720,222000,1235,1236,1235,1236
SPXUSD,20050720,222100,1236,1237,1236,1236
SPXUSD,20050720,222200,1236,1236,1235,1236
SPXUSD,20050720,222300,1235,1236,1235,1236
SPXUSD,20050720,222400,1236,1236,1235,1235
SPXUSD,20050720,222500,1236,1236,1235,1235
SPXUSD,20050720,222800,1235,1236,1235,1235
SPXUSD,20050720,222900,1235,1236,1235,1235
SPXUSD,20050720,223000,1236,1236,1235,1235
SPXUSD,20050720,223300,1235,1236,1235,1236
SPXUSD,20050720,223400,1234,1235,1234,1235
SPXUSD,20050720,223600,1236,1236,1235,1236
SPXUSD,20050720,223800,1236,1236,1235,1236
SPXUSD,20050720,224000,1236,1236,1235,1235
SPXUSD,20050720,224200,1236,1236,1235,1235
SPXUSD,20050720,224500,1236,1236,1235,1235
SPXUSD,20050720,224700,1236,1236,1235,1235
SPXUSD,20050720,224800,1235,1235,1234,1234
SPXUSD,20050720,225000,1235,1235,1235,1235
SPXUSD,20050720,225100,1235,1236,1235,1236
NDQUSD,20050720,000100,1587,1587,1586,1587
NDQUSD,20050720,000300,1587,1587,1587,1587
NDQUSD,20050720,000900,1587,1587,1585,1586
NDQUSD,20050720,001000,1586,1587,1586,1586
NDQUSD,20050720,001100,1586,1587,1586,1586
NDQUSD,20050720,001400,1586,1587,1586,1587
NDQUSD,20050720,001700,1587,1587,1586,1586
NDQUSD,20050720,003900,1587,1587,1586,1587
NDQUSD,20050720,004000,1585,1586,1585,1585
NDQUSD,20050720,004200,1587,1587,1586,1586
NDQUSD,20050720,005000,1587,1587,1586,1587
NDQUSD,20050720,005100,1586,1587,1586,1587
NDQUSD,20050720,005200,1587,1587,1586,1586
NDQUSD,20050720,005600,1587,1587,1586,1587
NDQUSD,20050720,005900,1586,1587,1586,1587
NDQUSD,20050720,010300,1587,1587,1586,1586
NDQUSD,20050720,010400,1586,1587,1586,1587
NDQUSD,20050720,010500,1587,1587,1586,1586
NDQUSD,20050720,011000,1587,1587,1586,1586
NDQUSD,20050720,011900,1587,1587,1586,1586
NDQUSD,20050720,012000,1587,1587,1587,1587
NDQUSD,20050720,012400,1587,1587,1586,1587
NDQUSD,20050720,012800,1587,1587,1586,1587
NDQUSD,20050720,014000,1586,1586,1586,1586
NDQUSD,20050720,014200,1587,1587,1585,1587
NDQUSD,20050720,014500,1587,1587,1586,1586
NDQUSD,20050720,014600,1586,1586,1586,1586
NDQUSD,20050720,014700,1586,1587,1586,1587
NDQUSD,20050720,014800,1586,1587,1586,1587
NDQUSD,20050720,015300,1587,1587,1586,1587
NDQUSD,20050720,020500,1587,1588,1587,1588
NDQUSD,20050720,020600,1588,1588,1587,1587
NDQUSD,20050720,020700,1586,1587,1586,1586
NDQUSD,20050720,020800,1587,1587,1586,1586
NDQUSD,20050720,020900,1587,1587,1587,1587
NDQUSD,20050720,021000,1587,1587,1587,1587
NDQUSD,20050720,021400,1586,1587,1586,1587
NDQUSD,20050720,022000,1587,1587,1587,1587
NDQUSD,20050720,022100,1587,1587,1587,1587
NDQUSD,20050720,022400,1587,1588,1587,1588
NDQUSD,20050720,023100,1587,1588,1586,1588
NDQUSD,20050720,023600,1588,1588,1586,1587
NDQUSD,20050720,023800,1587,1588,1587,1587
NDQUSD,20050720,024200,1588,1588,1588,1588
NDQUSD,20050720,024300,1587,1587,1587,1587
NDQUSD,20050720,024700,1587,1587,1587,1587
NDQUSD,20050720,025000,1588,1588,1588,1588
NDQUSD,20050720,025500,1587,1587,1586,1586
NDQUSD,20050720,030400,1588,1588,1588,1588
NDQUSD,20050720,030500,1587,1588,1587,1588
NDQUSD,20050720,030700,1587,1587,1587,1587
NDQUSD,20050720,030900,1588,1588,1586,1587
NDQUSD,20050720,031000,1586,1588,1586,1588
NDQUSD,20050720,031500,1587,1588,1587,1588
NDQUSD,20050720,032000,1587,1587,1586,1586
NDQUSD,20050720,032100,1587,1588,1586,1588
NDQUSD,20050720,032200,1588,1588,1586,1587
NDQUSD,20050720,032300,1587,1588,1586,1588
NDQUSD,20050720,034400,1587,1588,1587,1588
NDQUSD,20050720,034700,1587,1588,1587,1587
NDQUSD,20050720,034800,1588,1588,1587,1587
NDQUSD,20050720,034900,1589,1589,1587,1588
NDQUSD,20050720,035000,1587,1589,1587,1588
NDQUSD,20050720,035600,1588,1588,1587,1588
NDQUSD,20050720,040600,1587,1588,1587,1587
NDQUSD,20050720,041800,1587,1588,1587,1588
NDQUSD,20050720,042600,1588,1589,1588,1588
NDQUSD,20050720,042700,1587,1588,1587,1588
NDQUSD,20050720,042800,1587,1588,1587,1588
NDQUSD,20050720,043200,1588,1589,1587,1587
NDQUSD,20050720,043700,1588,1589,1588,1588
NDQUSD,20050720,044100,1588,1588,1587,1588
NDQUSD,20050720,044200,1587,1588,1587,1587
NDQUSD,20050720,044400,1587,1587,1587,1587
NDQUSD,20050720,044900,1587,1588,1587,1587
NDQUSD,20050720,045200,1587,1587,1587,1587
NDQUSD,20050720,045400,1587,1589,1587,1588
NDQUSD,20050720,050300,1588,1588,1587,1587
NDQUSD,20050720,050500,1587,1587,1587,1587
NDQUSD,20050720,050900,1588,1588,1588,1588
NDQUSD,20050720,051000,1587,1588,1587,1587
NDQUSD,20050720,051700,1588,1588,1588,1588
NDQUSD,20050720,051800,1587,1587,1586,1586
NDQUSD,20050720,052000,1587,1587,1586,1586
NDQUSD,20050720,052200,1587,1587,1587,1587
NDQUSD,20050720,052800,1588,1588,1586,1586
NDQUSD,20050720,053100,1588,1588,1586,1586
NDQUSD,20050720,053900,1588,1588,1587,1587
NDQUSD,20050720,054400,1588,1588,1588,1588
NDQUSD,20050720,055400,1587,1588,1586,1586
NDQUSD,20050720,055500,1587,1587,1586,1586
NDQUSD,20050720,055600,1588,1588,1587,1587
NDQUSD,20050720,055900,1588,1588,1588,1588
NDQUSD,20050720,060000,1587,1588,1587,1588
NDQUSD,20050720,060100,1587,1588,1587,1587
NDQUSD,20050720,060200,1589,1589,1588,1588
NDQUSD,20050720,060400,1587,1588,1587,1588
NDQUSD,20050720,061200,1588,1588,1588,1588
NDQUSD,20050720,061800,1588,1588,1587,1587
NDQUSD,20050720,061900,1589,1589,1588,1588
NDQUSD,20050720,062000,1588,1588,1588,1588
NDQUSD,20050720,062500,1588,1588,1587,1587
NDQUSD,20050720,062600,1588,1588,1587,1587
NDQUSD,20050720,063000,1588,1588,1587,1587
NDQUSD,20050720,063100,1589,1589,1587,1587
NDQUSD,20050720,063200,1588,1588,1588,1588
NDQUSD,20050720,063500,1587,1588,1587,1588
NDQUSD,20050720,063600,1588,1589,1587,1588
NDQUSD,20050720,064000,1588,1588,1587,1587
NDQUSD,20050720,064200,1588,1588,1588,1588
NDQUSD,20050720,064300,1589,1589,1587,1588
NDQUSD,20050720,064600,1587,1588,1587,1588
NDQUSD,20050720,064800,1587,1588,1587,1588
NDQUSD,20050720,064900,1587,1588,1587,1587
NDQUSD,20050720,065200,1588,1588,1587,1587
NDQUSD,20050720,065700,1587,1587,1587,1587
NDQUSD,20050720,070000,1588,1588,1588,1588
NDQUSD,20050720,070100,1588,1588,1588,1588
NDQUSD,20050720,070300,1588,1589,1587,1587
NDQUSD,20050720,070400,1588,1588,1587,1587
NDQUSD,20050720,070500,1588,1588,1587,1587
NDQUSD,20050720,070600,1587,1588,1587,1588
NDQUSD,20050720,070700,1588,1588,1588,1588
NDQUSD,20050720,070800,1588,1589,1588,1588
NDQUSD,20050720,070900,1588,1589,1586,1587
NDQUSD,20050720,071000,1588,1588,1586,1586
NDQUSD,20050720,071100,1587,1587,1586,1586
NDQUSD,20050720,071200,1586,1587,1586,1586
NDQUSD,20050720,071400,1587,1587,1586,1586
NDQUSD,20050720,071500,1587,1587,1586,1587
NDQUSD,20050720,071700,1587,1588,1587,1588
NDQUSD,20050720,072000,1586,1587,1586,1587
NDQUSD,20050720,072100,1588,1588,1587,1587
NDQUSD,20050720,072400,1587,1587,1587,1587
NDQUSD,20050720,072700,1587,1588,1587,1588
NDQUSD,20050720,072800,1587,1588,1587,1588
NDQUSD,20050720,072900,1587,1588,1587,1588
NDQUSD,20050720,073000,1588,1588,1587,1587
NDQUSD,20050720,073100,1589,1589,1588,1589
NDQUSD,20050720,073300,1588,1589,1587,1588
NDQUSD,20050720,073600,1587,1588,1587,1587
NDQUSD,20050720,073700,1588,1588,1587,1587
NDQUSD,20050720,073900,1587,1588,1587,1588
NDQUSD,20050720,074300,1589,1589,1587,1587
NDQUSD,20050720,074400,1587,1588,1587,1588
NDQUSD,20050720,074500,1587,1588,1587,1588
NDQUSD,20050720,074600,1589,1589,1589,1589
NDQUSD,20050720,074800,1589,1589,1588,1588
NDQUSD,20050720,074900,1589,1589,1588,1589
NDQUSD,20050720,075000,1589,1589,1588,1588
NDQUSD,20050720,075100,1589,1590,1589,1590
NDQUSD,20050720,075200,1589,1589,1588,1589
NDQUSD,20050720,075300,1589,1589,1588,1588
NDQUSD,20050720,075400,1589,1590,1589,1589
NDQUSD,20050720,075700,1590,1590,1590,1590
NDQUSD,20050720,075800,1589,1589,1589,1589
NDQUSD,20050720,075900,1589,1590,1589,1590
NDQUSD,20050720,080000,1590,1591,1590,1591
NDQUSD,20050720,080100,1590,1590,1590,1590
NDQUSD,20050720,080400,1590,1590,1589,1589
NDQUSD,20050720,080600,1590,1590,1590,1590
NDQUSD,20050720,080700,1590,1590,1590,1590
NDQUSD,20050720,080800,1590,1590,1589,1590
NDQUSD,20050720,080900,1589,1590,1589,1589
NDQUSD,20050720,081000,1589,1590,1589,1590
NDQUSD,20050720,081100,1589,1590,1588,1589
NDQUSD,20050720,081300,1590,1590,1589,1589
NDQUSD,20050720,081400,1590,1590,1589,1589
NDQUSD,20050720,081500,1590,1590,1589,1589
NDQUSD,20050720,081600,1589,1590,1589,1590
NDQUSD,20050720,081700,1589,1590,1589,1589
NDQUSD,20050720,081800,1589,1590,1589,1589
NDQUSD,20050720,081900,1590,1590,1589,1589
NDQUSD,20050720,082200,1589,1589,1589,1589
NDQUSD,20050720,082300,1589,1591,1589,1591
NDQUSD,20050720,082500,1590,1591,1590,1591
NDQUSD,20050720,082600,1591,1591,1590,1590
NDQUSD,20050720,082700,1590,1590,1589,1589
NDQUSD,20050720,082900,1590,1590,1590,1590
NDQUSD,20050720,083000,1590,1591,1590,1590
NDQUSD,20050720,083100,1591,1591,1591,1591
NDQUSD,20050720,083200,1591,1591,1589,1589
NDQUSD,20050720,083300,1591,1591,1589,1589
NDQUSD,20050720,083400,1589,1590,1589,1590
NDQUSD,20050720,083500,1590,1590,1589,1590
NDQUSD,20050720,083900,1589,1590,1589,1590
NDQUSD,20050720,084000,1590,1590,1589,1590
NDQUSD,20050720,084100,1590,1590,1589,1589
NDQUSD,20050720,084200,1590,1590,1589,1590
NDQUSD,20050720,084400,1590,1591,1590,1591
NDQUSD,20050720,085000,1589,1589,1589,1589
NDQUSD,20050720,085100,1589,1590,1589,1590
NDQUSD,20050720,085800,1590,1591,1589,1591
NDQUSD,20050720,085900,1589,1589,1589,1589
NDQUSD,20050720,090000,1590,1590,1589,1590
NDQUSD,20050720,090200,1591,1591,1590,1590
NDQUSD,20050720,090300,1591,1591,1590,1590
NDQUSD,20050720,090400,1589,1589,1589,1589
NDQUSD,20050720,090600,1591,1591,1590,1590
NDQUSD,20050720,090800,1591,1591,1590,1591
NDQUSD,20050720,090900,1590,1590,1590,1590
NDQUSD,20050720,091000,1590,1591,1590,1591
NDQUSD,20050720,091100,1591,1591,1590,1591
NDQUSD,20050720,091200,1592,1592,1591,1591
NDQUSD,20050720,091400,1590,1591,1590,1591
NDQUSD,20050720,092200,1590,1591,1590,1591
NDQUSD,20050720,092300,1589,1592,1589,1591
NDQUSD,20050720,092400,1591,1591,1590,1590
NDQUSD,20050720,092500,1591,1591,1590,1590
NDQUSD,20050720,092700,1592,1592,1591,1591
NDQUSD,20050720,092800,1591,1591,1590,1591
NDQUSD,20050720,092900,1590,1591,1590,1591
NDQUSD,20050720,093000,1591,1591,1591,1591
NDQUSD,20050720,093100,1592,1592,1591,1591
NDQUSD,20050720,093400,1591,1592,1590,1590
NDQUSD,20050720,093500,1592,1592,1591,1591
NDQUSD,20050720,093600,1592,1592,1591,1591
NDQUSD,20050720,093700,1592,1592,1591,1592
NDQUSD,20050720,093900,1592,1592,1591,1591
NDQUSD,20050720,094000,1592,1592,1591,1591
NDQUSD,20050720,094100,1592,1592,1591,1591
NDQUSD,20050720,094200,1592,1592,1590,1590
NDQUSD,20050720,094300,1591,1592,1590,1590
NDQUSD,20050720,094400,1591,1592,1591,1591
NDQUSD,20050720,094500,1592,1592,1591,1591
NDQUSD,20050720,094600,1592,1592,1591,1592
NDQUSD,20050720,094700,1592,1592,1590,1591
NDQUSD,20050720,094900,1592,1592,1592,1592
NDQUSD,20050720,095200,1592,1592,1590,1591
NDQUSD,20050720,095300,1590,1591,1589,1591
NDQUSD,20050720,095500,1591,1591,1589,1589
NDQUSD,20050720,095900,1589,1591,1589,1591
NDQUSD,20050720,100000,1590,1591,1589,1591
NDQUSD,20050720,100100,1590,1591,1590,1591
NDQUSD,20050720,100300,1590,1590,1590,1590
NDQUSD,20050720,100400,1590,1591,1590,1591
NDQUSD,20050720,100500,1591,1591,1590,1590
NDQUSD,20050720,100600,1590,1591,1590,1591
NDQUSD,20050720,101100,1590,1591,1590,1591
NDQUSD,20050720,101200,1590,1591,1590,1591
NDQUSD,20050720,101400,1590,1590,1590,1590
NDQUSD,20050720,101500,1591,1591,1590,1590
NDQUSD,20050720,101600,1589,1589,1589,1589
NDQUSD,20050720,101700,1591,1591,1590,1590
NDQUSD,20050720,101800,1590,1591,1589,1591
NDQUSD,20050720,102000,1590,1590,1589,1590
NDQUSD,20050720,102300,1590,1590,1589,1590
NDQUSD,20050720,102400,1590,1590,1589,1589
NDQUSD,20050720,102500,1590,1590,1589,1589
NDQUSD,20050720,102600,1590,1590,1589,1589
NDQUSD,20050720,102700,1589,1589,1589,1589
NDQUSD,20050720,102900,1589,1589,1589,1589
NDQUSD,20050720,103000,1589,1590,1589,1590
NDQUSD,20050720,103100,1589,1589,1588,1589
NDQUSD,20050720,103200,1590,1590,1590,1590
NDQUSD,20050720,103300,1590,1590,1589,1590
NDQUSD,20050720,104000,1589,1590,1589,1589
NDQUSD,20050720,104400,1589,1589,1589,1589
NDQUSD,20050720,104500,1589,1590,1589,1590
NDQUSD,20050720,104700,1590,1590,1589,1589
NDQUSD,20050720,104900,1590,1590,1588,1589
NDQUSD,20050720,105100,1589,1590,1589,1589
NDQUSD,20050720,105400,1590,1590,1588,1589
NDQUSD,20050720,105500,1588,1589,1588,1588
NDQUSD,20050720,105600,1589,1589,1589,1589
NDQUSD,20050720,105800,1590,1590,1588,1589
NDQUSD,20050720,105900,1590,1590,1589,1590
NDQUSD,20050720,110000,1589,1590,1589,1589
NDQUSD,20050720,110100,1588,1588,1588,1588
NDQUSD,20050720,110300,1588,1589,1588,1589
NDQUSD,20050720,110700,1590,1590,1588,1589
NDQUSD,20050720,110800,1588,1589,1588,1589
NDQUSD,20050720,110900,1588,1588,1588,1588
NDQUSD,20050720,111000,1588,1589,1588,1589
NDQUSD,20050720,111100,1589,1589,1589,1589
NDQUSD,20050720,111200,1589,1589,1587,1589
NDQUSD,20050720,111300,1587,1589,1587,1587
NDQUSD,20050720,111400,1588,1588,1587,1587
NDQUSD,20050720,111500,1589,1589,1588,1588
NDQUSD,20050720,111600,1588,1589,1588,1589
NDQUSD,20050720,111700,1588,1589,1588,1588
NDQUSD,20050720,112000,1587,1589,1587,1589
NDQUSD,20050720,112100,1588,1589,1588,1589
NDQUSD,20050720,112200,1589,1589,1588,1589
NDQUSD,20050720,112400,1588,1588,1587,1587
NDQUSD,20050720,112700,1589,1589,1587,1589
NDQUSD,20050720,112800,1588,1588,1587,1587
NDQUSD,20050720,112900,1587,1589,1587,1587
NDQUSD,20050720,113000,1587,1588,1587,1588
NDQUSD,20050720,113300,1588,1588,1586,1586
NDQUSD,20050720,113400,1587,1588,1587,1588
NDQUSD,20050720,113700,1588,1588,1588,1588
NDQUSD,20050720,113800,1587,1588,1587,1588
NDQUSD,20050720,114000,1588,1588,1588,1588
NDQUSD,20050720,114100,1588,1588,1587,1588
NDQUSD,20050720,114200,1587,1588,1587,1588
NDQUSD,20050720,114300,1588,1588,1586,1586
NDQUSD,20050720,114400,1588,1588,1587,1587
NDQUSD,20050720,114600,1589,1589,1587,1587
NDQUSD,20050720,114900,1588,1588,1587,1587
NDQUSD,20050720,115100,1589,1589,1587,1588
NDQUSD,20050720,115900,1587,1587,1587,1587
NDQUSD,20050720,120000,1588,1588,1587,1587
NDQUSD,20050720,120100,1586,1586,1586,1586
NDQUSD,20050720,120200,1587,1587,1586,1587
NDQUSD,20050720,120300,1586,1586,1585,1585
NDQUSD,20050720,120400,1585,1586,1585,1586
NDQUSD,20050720,120500,1587,1587,1586,1587
NDQUSD,20050720,120600,1586,1587,1586,1587
NDQUSD,20050720,120700,1586,1587,1585,1585
NDQUSD,20050720,120800,1587,1587,1586,1586
NDQUSD,20050720,120900,1586,1587,1586,1587
NDQUSD,20050720,121000,1587,1587,1586,1586
NDQUSD,20050720,121100,1587,1587,1587,1587
NDQUSD,20050720,121200,1587,1587,1586,1587
NDQUSD,20050720,121300,1586,1587,1586,1587
NDQUSD,20050720,121400,1586,1586,1586,1586
NDQUSD,20050720,121500,1587,1587,1586,1587
NDQUSD,20050720,121600,1586,1586,1585,1586
NDQUSD,20050720,121800,1587,1587,1586,1586
NDQUSD,20050720,121900,1586,1586,1585,1585
NDQUSD,20050720,122000,1585,1587,1585,1587
NDQUSD,20050720,122100,1585,1587,1585,1586
NDQUSD,20050720,122200,1587,1587,1586,1587
NDQUSD,20050720,122300,1586,1587,1586,1587
NDQUSD,20050720,122400,1587,1587,1586,1586
NDQUSD,20050720,122500,1587,1587,1586,1587
NDQUSD,20050720,122700,1587,1587,1586,1586
NDQUSD,20050720,122800,1586,1587,1586,1587
NDQUSD,20050720,123000,1586,1587,1585,1586
NDQUSD,20050720,123100,1586,1587,1586,1586
NDQUSD,20050720,123200,1586,1587,1586,1587
NDQUSD,20050720,123300,1588,1588,1586,1586
NDQUSD,20050720,123400,1587,1588,1587,1588
NDQUSD,20050720,123500,1588,1588,1587,1588
NDQUSD,20050720,123600,1588,1588,1586,1586
NDQUSD,20050720,123700,1587,1588,1587,1588
NDQUSD,20050720,123800,1587,1588,1587,1588
NDQUSD,20050720,123900,1587,1587,1587,1587
NDQUSD,20050720,124000,1588,1588,1587,1587
NDQUSD,20050720,124100,1587,1588,1587,1587
NDQUSD,20050720,124200,1588,1588,1587,1587
NDQUSD,20050720,124300,1587,1587,1587,1587
NDQUSD,20050720,124500,1586,1587,1586,1587
NDQUSD,20050720,124600,1588,1588,1586,1586
NDQUSD,20050720,124700,1586,1586,1586,1586
NDQUSD,20050720,124800,1587,1587,1586,1586
NDQUSD,20050720,124900,1586,1588,1586,1586
NDQUSD,20050720,125000,1587,1587,1586,1587
NDQUSD,20050720,125100,1586,1588,1586,1588
NDQUSD,20050720,125200,1587,1587,1586,1587
NDQUSD,20050720,125300,1587,1587,1586,1586
NDQUSD,20050720,125400,1587,1587,1585,1586
NDQUSD,20050720,125500,1586,1586,1585,1585
NDQUSD,20050720,125700,1585,1586,1585,1586
NDQUSD,20050720,125900,1587,1587,1586,1586
NDQUSD,20050720,130000,1585,1586,1585,1586
NDQUSD,20050720,130100,1586,1587,1585,1587
NDQUSD,20050720,130200,1586,1587,1586,1587
NDQUSD,20050720,130300,1587,1587,1585,1585
NDQUSD,20050720,130400,1587,1587,1586,1586
NDQUSD,20050720,130500,1587,1587,1586,1587
NDQUSD,20050720,130600,1587,1587,1586,1587
NDQUSD,20050720,130700,1586,1587,1585,1587
NDQUSD,20050720,130800,1585,1586,1585,1585
NDQUSD,20050720,130900,1587,1587,1585,1585
NDQUSD,20050720,131000,1585,1586,1585,1586
NDQUSD,20050720,131100,1586,1586,1585,1586
NDQUSD,20050720,131200,1586,1587,1586,1586
NDQUSD,20050720,131300,1586,1586,1585,1585
NDQUSD,20050720,131500,1586,1587,1585,1586
NDQUSD,20050720,131600,1587,1587,1585,1585
NDQUSD,20050720,131700,1585,1587,1585,1587
NDQUSD,20050720,131900,1587,1587,1586,1586
NDQUSD,20050720,132000,1585,1586,1585,1586
NDQUSD,20050720,132100,1585,1585,1585,1585
NDQUSD,20050720,132200,1587,1587,1585,1586
NDQUSD,20050720,132300,1587,1587,1585,1586
NDQUSD,20050720,132400,1587,1587,1586,1586
NDQUSD,20050720,132500,1586,1586,1585,1585
NDQUSD,20050720,132600,1587,1587,1585,1586
NDQUSD,20050720,132700,1587,1587,1585,1585
NDQUSD,20050720,132800,1585,1586,1585,1586
NDQUSD,20050720,132900,1586,1586,1585,1586
NDQUSD,20050720,133000,1586,1586,1586,1586
NDQUSD,20050720,133100,1587,1587,1585,1586
NDQUSD,20050720,133200,1586,1586,1585,1586
NDQUSD,20050720,133300,1586,1588,1586,1588
NDQUSD,20050720,133400,1588,1588,1587,1587
NDQUSD,20050720,133500,1588,1588,1586,1586
NDQUSD,20050720,133600,1587,1587,1585,1587
NDQUSD,20050720,133700,1588,1589,1587,1588
NDQUSD,20050720,133800,1587,1588,1587,1588
NDQUSD,20050720,133900,1588,1589,1587,1589
NDQUSD,20050720,134000,1588,1589,1588,1588
NDQUSD,20050720,134100,1589,1590,1588,1589
NDQUSD,20050720,134200,1589,1589,1588,1588
NDQUSD,20050720,134300,1589,1589,1587,1588
NDQUSD,20050720,134400,1588,1589,1587,1587
NDQUSD,20050720,134500,1587,1588,1585,1586
NDQUSD,20050720,134600,1585,1586,1585,1585
NDQUSD,20050720,134700,1584,1586,1583,1586
NDQUSD,20050720,134800,1585,1587,1585,1585
NDQUSD,20050720,134900,1585,1586,1585,1586
NDQUSD,20050720,135000,1586,1587,1584,1584
NDQUSD,20050720,135100,1585,1585,1584,1584
NDQUSD,20050720,135200,1584,1586,1584,1585
NDQUSD,20050720,135300,1585,1587,1585,1587
NDQUSD,20050720,135400,1588,1588,1586,1588
NDQUSD,20050720,135500,1587,1588,1586,1588
NDQUSD,20050720,135600,1587,1591,1587,1591
NDQUSD,20050720,135700,1590,1590,1589,1589
NDQUSD,20050720,135800,1590,1590,1590,1590
NDQUSD,20050720,135900,1589,1590,1589,1590
NDQUSD,20050720,140000,1590,1590,1587,1587
NDQUSD,20050720,140100,1587,1587,1583,1587
NDQUSD,20050720,140200,1586,1588,1585,1586
NDQUSD,20050720,140300,1587,1587,1585,1587
NDQUSD,20050720,140400,1587,1588,1586,1587
NDQUSD,20050720,140500,1586,1587,1585,1586
NDQUSD,20050720,140600,1587,1590,1586,1588
NDQUSD,20050720,140700,1588,1590,1588,1589
NDQUSD,20050720,140800,1588,1589,1587,1589
NDQUSD,20050720,140900,1588,1588,1588,1588
NDQUSD,20050720,141000,1587,1589,1587,1588
NDQUSD,20050720,141100,1588,1588,1587,1588
NDQUSD,20050720,141200,1588,1589,1587,1587
NDQUSD,20050720,141300,1588,1588,1585,1586
NDQUSD,20050720,141400,1586,1587,1585,1585
NDQUSD,20050720,141500,1586,1586,1585,1586
NDQUSD,20050720,141600,1586,1587,1586,1586
NDQUSD,20050720,141700,1586,1586,1585,1586
NDQUSD,20050720,141800,1586,1587,1585,1585
NDQUSD,20050720,141900,1585,1588,1585,1587
NDQUSD,20050720,142000,1586,1587,1586,1586
NDQUSD,20050720,142100,1586,1587,1586,1586
NDQUSD,20050720,142200,1587,1587,1586,1586
NDQUSD,20050720,142300,1587,1587,1586,1587
NDQUSD,20050720,142400,1587,1587,1587,1587
NDQUSD,20050720,142500,1587,1587,1587,1587
NDQUSD,20050720,142600,1587,1588,1586,1587
NDQUSD,20050720,142700,1586,1587,1585,1586
NDQUSD,20050720,142800,1585,1587,1585,1586
NDQUSD,20050720,142900,1586,1588,1586,1586
NDQUSD,20050720,143000,1586,1588,1586,1586
NDQUSD,20050720,143100,1587,1588,1586,1588
NDQUSD,20050720,143200,1588,1589,1586,1589
NDQUSD,20050720,143300,1587,1591,1587,1591
NDQUSD,20050720,143400,1591,1592,1589,1590
NDQUSD,20050720,143500,1591,1591,1590,1590
NDQUSD,20050720,143600,1590,1592,1590,1591
NDQUSD,20050720,143700,1591,1591,1588,1588
NDQUSD,20050720,143800,1589,1590,1589,1589
NDQUSD,20050720,143900,1590,1590,1586,1587
NDQUSD,20050720,144000,1587,1588,1587,1588
NDQUSD,20050720,144100,1586,1589,1586,1589
NDQUSD,20050720,144200,1589,1589,1588,1588
NDQUSD,20050720,144300,1589,1589,1588,1588
NDQUSD,20050720,144400,1589,1589,1587,1588
NDQUSD,20050720,144500,1586,1588,1586,1587
NDQUSD,20050720,144600,1587,1588,1587,1587
NDQUSD,20050720,144700,1587,1590,1587,1588
NDQUSD,20050720,144800,1588,1588,1587,1588
NDQUSD,20050720,144900,1588,1588,1587,1587
NDQUSD,20050720,145000,1587,1588,1587,1588
NDQUSD,20050720,145100,1588,1588,1588,1588
NDQUSD,20050720,145200,1589,1590,1588,1590
NDQUSD,20050720,145300,1590,1590,1589,1589
NDQUSD,20050720,145400,1589,1590,1589,1590
NDQUSD,20050720,145500,1590,1590,1587,1588
NDQUSD,20050720,145600,1588,1589,1588,1588
NDQUSD,20050720,145700,1589,1589,1588,1588
NDQUSD,20050720,145800,1588,1591,1588,1591
NDQUSD,20050720,145900,1589,1590,1589,1590
NDQUSD,20050720,150000,1589,1590,1589,1589
NDQUSD,20050720,150100,1590,1590,1589,1590
NDQUSD,20050720,150200,1590,1591,1590,1590
NDQUSD,20050720,150300,1591,1591,1590,1590
NDQUSD,20050720,150400,1589,1592,1589,1590
NDQUSD,20050720,150500,1590,1591,1590,1591
NDQUSD,20050720,150600,1590,1591,1589,1589
NDQUSD,20050720,150700,1591,1591,1589,1589
NDQUSD,20050720,150800,1590,1590,1589,1590
NDQUSD,20050720,150900,1591,1591,1589,1589
NDQUSD,20050720,151000,1589,1590,1589,1589
NDQUSD,20050720,151100,1590,1590,1589,1589
NDQUSD,20050720,151200,1588,1590,1588,1589
NDQUSD,20050720,151300,1590,1590,1589,1589
NDQUSD,20050720,151400,1590,1591,1589,1590
NDQUSD,20050720,151500,1591,1593,1591,1593
NDQUSD,20050720,151600,1593,1593,1591,1592
NDQUSD,20050720,151700,1593,1594,1592,1593
NDQUSD,20050720,151800,1592,1594,1592,1594
NDQUSD,20050720,151900,1593,1595,1593,1594
NDQUSD,20050720,152000,1593,1594,1593,1594
NDQUSD,20050720,152100,1593,1593,1592,1592
NDQUSD,20050720,152200,1592,1594,1592,1592
NDQUSD,20050720,152300,1592,1594,1592,1593
NDQUSD,20050720,152400,1593,1594,1592,1592
NDQUSD,20050720,152500,1593,1595,1592,1593
NDQUSD,20050720,152600,1594,1594,1593,1593
NDQUSD,20050720,152700,1593,1594,1593,1594
NDQUSD,20050720,152800,1592,1594,1592,1594
NDQUSD,20050720,152900,1593,1593,1593,1593
NDQUSD,20050720,153000,1594,1594,1593,1594
NDQUSD,20050720,153100,1593,1595,1593,1595
NDQUSD,20050720,153200,1594,1596,1593,1595
NDQUSD,20050720,153300,1595,1595,1594,1595
NDQUSD,20050720,153400,1595,1596,1595,1596
NDQUSD,20050720,153500,1595,1595,1595,1595
NDQUSD,20050720,153600,1595,1595,1595,1595
NDQUSD,20050720,153700,1594,1597,1594,1595
NDQUSD,20050720,153800,1596,1597,1595,1597
NDQUSD,20050720,153900,1597,1597,1594,1594
NDQUSD,20050720,154000,1595,1596,1595,1596
NDQUSD,20050720,154100,1595,1596,1594,1596
NDQUSD,20050720,154200,1596,1596,1595,1595
NDQUSD,20050720,154300,1595,1595,1594,1595
NDQUSD,20050720,154400,1595,1595,1594,1594
NDQUSD,20050720,154500,1594,1595,1593,1593
NDQUSD,20050720,154600,1594,1595,1594,1595
NDQUSD,20050720,154700,1595,1595,1594,1594
NDQUSD,20050720,154800,1595,1596,1594,1594
NDQUSD,20050720,154900,1595,1595,1593,1594
NDQUSD,20050720,155000,1593,1595,1593,1595
NDQUSD,20050720,155100,1594,1595,1593,1595
NDQUSD,20050720,155200,1594,1595,1593,1593
NDQUSD,20050720,155300,1594,1594,1593,1593
NDQUSD,20050720,155400,1594,1595,1594,1595
NDQUSD,20050720,155500,1595,1596,1594,1596
NDQUSD,20050720,155600,1595,1596,1594,1594
NDQUSD,20050720,155700,1595,1595,1595,1595
NDQUSD,20050720,155800,1595,1595,1594,1594
NDQUSD,20050720,155900,1594,1594,1594,1594
NDQUSD,20050720,160000,1595,1596,1594,1594
NDQUSD,20050720,160100,1594,1595,1594,1595
NDQUSD,20050720,160200,1594,1594,1593,1593
NDQUSD,20050720,160300,1594,1594,1593,1593
NDQUSD,20050720,160400,1593,1594,1592,1594
NDQUSD,20050720,160500,1594,1594,1593,1593
NDQUSD,20050720,160600,1592,1593,1591,1591
NDQUSD,20050720,160700,1591,1593,1591,1592
NDQUSD,20050720,160800,1593,1594,1593,1593
NDQUSD,20050720,160900,1592,1594,1592,1594
NDQUSD,20050720,161000,1592,1594,1592,1594
NDQUSD,20050720,161100,1594,1594,1592,1592
NDQUSD,20050720,161200,1594,1594,1592,1593
NDQUSD,20050720,161300,1594,1594,1592,1592
NDQUSD,20050720,161400,1593,1593,1592,1593
NDQUSD,20050720,161500,1593,1594,1593,1593
NDQUSD,20050720,161600,1593,1593,1593,1593
NDQUSD,20050720,161700,1592,1593,1592,1592
NDQUSD,20050720,161800,1594,1594,1592,1593
NDQUSD,20050720,161900,1594,1594,1592,1592
NDQUSD,20050720,162000,1593,1593,1592,1592
NDQUSD,20050720,162100,1593,1593,1592,1593
NDQUSD,20050720,162200,1592,1594,1592,1594
NDQUSD,20050720,162300,1592,1593,1592,1593
NDQUSD,20050720,162400,1594,1594,1592,1594
NDQUSD,20050720,162500,1593,1593,1593,1593
NDQUSD,20050720,162600,1594,1594,1592,1593
NDQUSD,20050720,162700,1593,1593,1593,1593
NDQUSD,20050720,162800,1592,1592,1592,1592
NDQUSD,20050720,162900,1592,1593,1591,1593
NDQUSD,20050720,163000,1592,1592,1592,1592
NDQUSD,20050720,163100,1593,1593,1592,1592
NDQUSD,20050720,163200,1593,1593,1592,1593
NDQUSD,20050720,163300,1593,1594,1592,1592
NDQUSD,20050720,163400,1594,1594,1593,1594
NDQUSD,20050720,163500,1594,1594,1592,1592
NDQUSD,20050720,163600,1593,1593,1592,1593
NDQUSD,20050720,163700,1592,1592,1592,1592
NDQUSD,20050720,163800,1592,1593,1591,1591
NDQUSD,20050720,163900,1591,1593,1591,1593
NDQUSD,20050720,164000,1592,1593,1592,1592
NDQUSD,20050720,164100,1591,1593,1591,1593
NDQUSD,20050720,164200,1592,1593,1592,1592
NDQUSD,20050720,164300,1592,1593,1592,1593
NDQUSD,20050720,164400,1592,1592,1591,1592
NDQUSD,20050720,164500,1593,1593,1592,1592
NDQUSD,20050720,164600,1592,1593,1592,1593
NDQUSD,20050720,164700,1592,1594,1592,1594
NDQUSD,20050720,164800,1592,1592,1592,1592
NDQUSD,20050720,164900,1592,1593,1592,1593
NDQUSD,20050720,165000,1593,1593,1592,1593
NDQUSD,20050720,165100,1594,1594,1592,1592
NDQUSD,20050720,165200,1594,1594,1591,1593
NDQUSD,20050720,165300,1593,1593,1592,1593
NDQUSD,20050720,165400,1593,1594,1592,1594
NDQUSD,20050720,165500,1594,1594,1592,1592
NDQUSD,20050720,165600,1592,1595,1592,1593
NDQUSD,20050720,165700,1594,1595,1593,1593
NDQUSD,20050720,165800,1593,1594,1593,1594
NDQUSD,20050720,165900,1593,1594,1593,1593
NDQUSD,20050720,170000,1595,1595,1593,1594
NDQUSD,20050720,170100,1592,1594,1592,1594
NDQUSD,20050720,170200,1594,1594,1592,1592
NDQUSD,20050720,170300,1594,1594,1592,1592
NDQUSD,20050720,170400,1592,1593,1592,1592
NDQUSD,20050720,170500,1593,1593,1592,1592
NDQUSD,20050720,170600,1592,1592,1592,1592
NDQUSD,20050720,170700,1593,1593,1592,1593
NDQUSD,20050720,170800,1594,1594,1592,1593
NDQUSD,20050720,170900,1594,1594,1593,1593
NDQUSD,20050720,171000,1594,1594,1592,1592
NDQUSD,20050720,171100,1594,1594,1592,1592
NDQUSD,20050720,171200,1593,1594,1592,1594
NDQUSD,20050720,171300,1593,1594,1593,1594
NDQUSD,20050720,171400,1594,1594,1594,1594
NDQUSD,20050720,171500,1595,1596,1595,1596
NDQUSD,20050720,171600,1595,1596,1594,1596
NDQUSD,20050720,171700,1597,1597,1596,1597
NDQUSD,20050720,171800,1597,1598,1596,1598
NDQUSD,20050720,171900,1599,1599,1597,1599
NDQUSD,20050720,172000,1600,1600,1600,1600
NDQUSD,20050720,172100,1600,1601,1599,1600
NDQUSD,20050720,172200,1600,1600,1599,1599
NDQUSD,20050720,172300,1599,1600,1598,1598
NDQUSD,20050720,172400,1598,1600,1598,1600
NDQUSD,20050720,172500,1598,1598,1598,1598
NDQUSD,20050720,172600,1599,1600,1598,1600
NDQUSD,20050720,172700,1598,1600,1598,1600
NDQUSD,20050720,172800,1599,1600,1598,1598
NDQUSD,20050720,172900,1598,1599,1598,1599
NDQUSD,20050720,173000,1600,1601,1599,1599
NDQUSD,20050720,173100,1601,1602,1599,1600
NDQUSD,20050720,173200,1601,1602,1601,1601
NDQUSD,20050720,173300,1602,1602,1600,1601
NDQUSD,20050720,173400,1602,1602,1601,1601
NDQUSD,20050720,173500,1600,1604,1600,1603
NDQUSD,20050720,173600,1604,1604,1603,1603
NDQUSD,20050720,173700,1602,1603,1602,1602
NDQUSD,20050720,173800,1603,1604,1601,1603
NDQUSD,20050720,173900,1601,1602,1601,1601
NDQUSD,20050720,174000,1603,1603,1601,1601
NDQUSD,20050720,174100,1603,1603,1601,1602
NDQUSD,20050720,174200,1601,1603,1601,1601
NDQUSD,20050720,174300,1602,1602,1602,1602
NDQUSD,20050720,174400,1602,1603,1601,1602
NDQUSD,20050720,174500,1601,1602,1601,1601
NDQUSD,20050720,174600,1601,1602,1601,1602
NDQUSD,20050720,174700,1601,1603,1601,1602
NDQUSD,20050720,174800,1601,1603,1601,1603
NDQUSD,20050720,174900,1603,1603,1601,1601
NDQUSD,20050720,175000,1601,1601,1601,1601
NDQUSD,20050720,175100,1601,1602,1601,1601
NDQUSD,20050720,175200,1602,1602,1600,1600
NDQUSD,20050720,175300,1601,1602,1600,1602
NDQUSD,20050720,175400,1601,1601,1599,1599
NDQUSD,20050720,175500,1601,1601,1601,1601
NDQUSD,20050720,175600,1600,1601,1600,1601
NDQUSD,20050720,175700,1601,1601,1599,1600
NDQUSD,20050720,175800,1601,1601,1599,1600
NDQUSD,20050720,175900,1599,1602,1599,1600
NDQUSD,20050720,180000,1601,1601,1599,1599
NDQUSD,20050720,180100,1600,1602,1600,1601
NDQUSD,20050720,180200,1600,1602,1600,1601
NDQUSD,20050720,180300,1602,1602,1601,1601
NDQUSD,20050720,180400,1602,1602,1601,1601
NDQUSD,20050720,180500,1600,1601,1600,1600
NDQUSD,20050720,180600,1600,1602,1600,1601
NDQUSD,20050720,180700,1602,1602,1600,1600
NDQUSD,20050720,180800,1601,1602,1600,1602
NDQUSD,20050720,180900,1600,1602,1600,1600
NDQUSD,20050720,181000,1602,1602,1601,1601
NDQUSD,20050720,181100,1600,1601,1600,1601
NDQUSD,20050720,181200,1601,1602,1601,1602
NDQUSD,20050720,181300,1602,1602,1600,1601
NDQUSD,20050720,181400,1600,1601,1600,1601
NDQUSD,20050720,181500,1600,1601,1600,1601
NDQUSD,20050720,181600,1600,1602,1600,1602
NDQUSD,20050720,181700,1602,1602,1600,1601
NDQUSD,20050720,181800,1601,1601,1601,1601
NDQUSD,20050720,181900,1601,1602,1601,1602
NDQUSD,20050720,182000,1601,1603,1601,1601
NDQUSD,20050720,182100,1600,1601,1600,1600
NDQUSD,20050720,182200,1600,1601,1600,1601
NDQUSD,20050720,182300,1602,1602,1601,1602
NDQUSD,20050720,182400,1602,1603,1602,1602
NDQUSD,20050720,182500,1602,1603,1601,1603
NDQUSD,20050720,182600,1602,1603,1602,1602
NDQUSD,20050720,182700,1602,1602,1602,1602
NDQUSD,20050720,182800,1603,1603,1601,1603
NDQUSD,20050720,182900,1604,1604,1602,1603
NDQUSD,20050720,183000,1603,1605,1602,1603
NDQUSD,20050720,183100,1604,1605,1604,1604
NDQUSD,20050720,183200,1603,1605,1603,1604
NDQUSD,20050720,183300,1604,1604,1602,1603
NDQUSD,20050720,183400,1603,1603,1602,1603
NDQUSD,20050720,183500,1603,1603,1603,1603
NDQUSD,20050720,183600,1603,1603,1602,1602
NDQUSD,20050720,183700,1603,1604,1602,1602
NDQUSD,20050720,183800,1603,1603,1602,1603
NDQUSD,20050720,183900,1603,1603,1602,1602
NDQUSD,20050720,184000,1602,1602,1601,1601
NDQUSD,20050720,184100,1602,1602,1601,1601
NDQUSD,20050720,184200,1603,1603,1601,1601
NDQUSD,20050720,184300,1601,1602,1599,1601
NDQUSD,20050720,184400,1600,1602,1600,1602
NDQUSD,20050720,184500,1602,1602,1600,1600
NDQUSD,20050720,184600,1602,1602,1600,1601
NDQUSD,20050720,184700,1602,1602,1601,1602
NDQUSD,20050720,184800,1602,1603,1601,1601
NDQUSD,20050720,184900,1601,1602,1601,1601
NDQUSD,20050720,185000,1601,1602,1601,1602
NDQUSD,20050720,185100,1602,1603,1600,1601
NDQUSD,20050720,185200,1601,1602,1600,1600
NDQUSD,20050720,185300,1602,1602,1601,1602
NDQUSD,20050720,185400,1602,1602,1599,1599
NDQUSD,20050720,185500,1599,1601,1599,1600
NDQUSD,20050720,185600,1601,1601,1600,1600
NDQUSD,20050720,185700,1599,1601,1599,1600
NDQUSD,20050720,185800,1600,1601,1599,1601
NDQUSD,20050720,185900,1601,1602,1600,1601
NDQUSD,20050720,190000,1602,1602,1600,1601
NDQUSD,20050720,190100,1601,1602,1600,1601
NDQUSD,20050720,190200,1600,1601,1600,1601
NDQUSD,20050720,190300,1602,1602,1599,1601
NDQUSD,20050720,190400,1601,1601,1601,1601
NDQUSD,20050720,190500,1600,1601,1600,1601
NDQUSD,20050720,190600,1600,1603,1600,1602
NDQUSD,20050720,190700,1601,1601,1601,1601
NDQUSD,20050720,190800,1602,1602,1601,1601
NDQUSD,20050720,190900,1603,1603,1601,1602
NDQUSD,20050720,191000,1602,1604,1602,1603
NDQUSD,20050720,191100,1603,1604,1603,1603
NDQUSD,20050720,191200,1602,1603,1602,1603
NDQUSD,20050720,191300,1602,1604,1602,1603
NDQUSD,20050720,191400,1603,1604,1602,1603
NDQUSD,20050720,191500,1602,1604,1602,1604
NDQUSD,20050720,191600,1602,1604,1602,1603
NDQUSD,20050720,191700,1603,1604,1603,1603
NDQUSD,20050720,191800,1603,1604,1602,1603
NDQUSD,20050720,191900,1604,1605,1604,1605
NDQUSD,20050720,192000,1604,1604,1602,1603
NDQUSD,20050720,192100,1603,1603,1602,1602
NDQUSD,20050720,192200,1603,1603,1603,1603
NDQUSD,20050720,192300,1604,1605,1603,1604
NDQUSD,20050720,192400,1605,1605,1603,1604
NDQUSD,20050720,192500,1604,1604,1604,1604
NDQUSD,20050720,192600,1604,1605,1603,1605
NDQUSD,20050720,192700,1604,1604,1604,1604
NDQUSD,20050720,192800,1603,1604,1603,1603
NDQUSD,20050720,192900,1603,1605,1603,1605
NDQUSD,20050720,193000,1605,1606,1604,1606
NDQUSD,20050720,193100,1606,1606,1604,1605
NDQUSD,20050720,193200,1605,1605,1605,1605
NDQUSD,20050720,193300,1605,1605,1605,1605
NDQUSD,20050720,193400,1606,1607,1606,1607
NDQUSD,20050720,193500,1606,1606,1605,1605
NDQUSD,20050720,193600,1606,1607,1605,1606
NDQUSD,20050720,193700,1606,1606,1605,1606
NDQUSD,20050720,193800,1605,1607,1605,1607
NDQUSD,20050720,193900,1606,1608,1606,1606
NDQUSD,20050720,194000,1607,1608,1607,1608
NDQUSD,20050720,194100,1609,1611,1608,1610
NDQUSD,20050720,194200,1609,1612,1609,1611
NDQUSD,20050720,194300,1611,1612,1609,1611
NDQUSD,20050720,194400,1610,1610,1610,1610
NDQUSD,20050720,194500,1610,1611,1610,1611
NDQUSD,20050720,194600,1610,1611,1609,1610
NDQUSD,20050720,194700,1611,1611,1609,1609
NDQUSD,20050720,194800,1610,1610,1609,1609
NDQUSD,20050720,194900,1610,1610,1608,1608
NDQUSD,20050720,195000,1608,1611,1608,1609
NDQUSD,20050720,195100,1609,1609,1608,1608
NDQUSD,20050720,195200,1610,1610,1608,1610
NDQUSD,20050720,195300,1609,1610,1608,1608
NDQUSD,20050720,195400,1609,1609,1607,1608
NDQUSD,20050720,195500,1607,1609,1607,1609
NDQUSD,20050720,195600,1609,1609,1607,1608
NDQUSD,20050720,195700,1608,1609,1608,1609
NDQUSD,20050720,195800,1608,1608,1607,1607
NDQUSD,20050720,195900,1607,1608,1607,1607
NDQUSD,20050720,200000,1608,1608,1607,1607
NDQUSD,20050720,200100,1608,1608,1606,1607
NDQUSD,20050720,200200,1607,1608,1606,1606
NDQUSD,20050720,200300,1607,1609,1607,1608
NDQUSD,20050720,200400,1607,1609,1607,1607
NDQUSD,20050720,200500,1608,1608,1606,1607
NDQUSD,20050720,200600,1607,1609,1607,1608
NDQUSD,20050720,200700,1608,1609,1608,1608
NDQUSD,20050720,200800,1608,1608,1608,1608
NDQUSD,20050720,200900,1609,1609,1607,1607
NDQUSD,20050720,201000,1608,1609,1607,1608
NDQUSD,20050720,201100,1607,1608,1607,1607
NDQUSD,20050720,201200,1608,1608,1607,1607
NDQUSD,20050720,201300,1607,1609,1607,1608
NDQUSD,20050720,201400,1607,1608,1606,1606
NDQUSD,20050720,203000,1613,1614,1611,1611
NDQUSD,20050720,203100,1611,1612,1610,1612
NDQUSD,20050720,203200,1611,1613,1611,1611
NDQUSD,20050720,203300,1612,1612,1611,1611
NDQUSD,20050720,203400,1611,1612,1611,1611
NDQUSD,20050720,203500,1612,1612,1611,1611
NDQUSD,20050720,203600,1611,1612,1611,1612
NDQUSD,20050720,203700,1612,1612,1611,1611
NDQUSD,20050720,203800,1612,1612,1610,1612
NDQUSD,20050720,203900,1613,1613,1612,1613
NDQUSD,20050720,204000,1611,1613,1611,1613
NDQUSD,20050720,204100,1613,1613,1612,1612
NDQUSD,20050720,204200,1611,1611,1611,1611
NDQUSD,20050720,204300,1611,1611,1610,1611
NDQUSD,20050720,204400,1612,1612,1610,1610
NDQUSD,20050720,204500,1611,1611,1611,1611
NDQUSD,20050720,204600,1610,1611,1610,1611
NDQUSD,20050720,204700,1610,1611,1610,1611
NDQUSD,20050720,204800,1611,1611,1610,1610
NDQUSD,20050720,204900,1610,1611,1610,1610
NDQUSD,20050720,205000,1611,1611,1610,1611
NDQUSD,20050720,205100,1611,1611,1609,1609
NDQUSD,20050720,205200,1609,1611,1609,1611
NDQUSD,20050720,205300,1609,1610,1609,1610
NDQUSD,20050720,205400,1611,1611,1609,1609
NDQUSD,20050720,205500,1609,1610,1609,1610
NDQUSD,20050720,205600,1610,1610,1609,1609
NDQUSD,20050720,205700,1611,1611,1610,1610
NDQUSD,20050720,205800,1610,1611,1610,1610
NDQUSD,20050720,205900,1610,1612,1610,1611
NDQUSD,20050720,210000,1611,1611,1609,1611
NDQUSD,20050720,210100,1610,1611,1610,1610
NDQUSD,20050720,210300,1610,1611,1610,1611
NDQUSD,20050720,210400,1610,1611,1610,1610
NDQUSD,20050720,210500,1610,1610,1610,1610
NDQUSD,20050720,210600,1610,1611,1610,1611
NDQUSD,20050720,210900,1610,1612,1610,1612
NDQUSD,20050720,211200,1611,1611,1610,1611
NDQUSD,20050720,211300,1611,1611,1609,1610
NDQUSD,20050720,211400,1609,1611,1609,1611
NDQUSD,20050720,211500,1611,1611,1609,1609
NDQUSD,20050720,211600,1609,1611,1609,1611
NDQUSD,20050720,211700,1610,1610,1609,1610
NDQUSD,20050720,211800,1609,1610,1609,1610
NDQUSD,20050720,212000,1609,1610,1609,1610
NDQUSD,20050720,212100,1610,1611,1610,1610
NDQUSD,20050720,212200,1611,1611,1609,1611
NDQUSD,20050720,212300,1609,1610,1609,1610
NDQUSD,20050720,212400,1610,1610,1609,1610
NDQUSD,20050720,212600,1610,1610,1610,1610
NDQUSD,20050720,212700,1609,1610,1609,1610
NDQUSD,20050720,212800,1610,1611,1610,1610
NDQUSD,20050720,220000,1610,1611,1609,1611
NDQUSD,20050720,220100,1609,1610,1609,1609
NDQUSD,20050720,220200,1611,1611,1611,1611
NDQUSD,20050720,220300,1610,1610,1609,1609
NDQUSD,20050720,220400,1609,1611,1609,1611
NDQUSD,20050720,220700,1610,1610,1610,1610
NDQUSD,20050720,220800,1609,1611,1609,1611
NDQUSD,20050720,221000,1610,1610,1609,1609
NDQUSD,20050720,221400,1610,1611,1610,1611
NDQUSD,20050720,221500,1610,1611,1610,1611
NDQUSD,20050720,221700,1610,1611,1610,1611
NDQUSD,20050720,222000,1610,1610,1609,1609
NDQUSD,20050720,222300,1610,1610,1608,1609
NDQUSD,20050720,222400,1609,1609,1608,1609
NDQUSD,20050720,222500,1608,1609,1608,1609
NDQUSD,20050720,222700,1610,1610,1609,1609
NDQUSD,20050720,223300,1609,1609,1609,1609
NDQUSD,20050720,223400,1608,1609,1608,1609
NDQUSD,20050720,223500,1609,1610,1609,1610
NDQUSD,20050720,223600,1609,1609,1608,1608
NDQUSD,20050720,223700,1610,1610,1608,1608
NDQUSD,20050720,223800,1610,1610,1608,1608
NDQUSD,20050720,223900,1609,1609,1608,1608
NDQUSD,20050720,224000,1610,1610,1609,1609
NDQUSD,20050720,224300,1609,1609,1609,1609
NDQUSD,20050720,224400,1609,1609,1608,1608
NDQUSD,20050720,224500,1609,1610,1609,1610
NDQUSD,20050720,224900,1609,1609,1608,1608
NDQUSD,20050720,225100,1609,1609,1609,1609
NDQUSD,20050720,225600,1609,1609,1608,1608
NDQUSD,20050720,225700,1609,1609,1608,1608
NDQUSD,20050720,225800,1609,1609,1608,1609
NDQUSD,20050720,225900,1610,1610,1609,1610
NDQUSD,20050720,230000,1609,1609,1609,1609
NDQUSD,20050720,230200,1609,1609,1609,1609
NDQUSD,20050720,230300,1610,1610,1608,1608
NDQUSD,20050720,230800,1609,1609,1609,1609
NDQUSD,20050720,231000,1609,1609,1608,1609
NDQUSD,20050720,231100,1608,1608,1608,1608
NDQUSD,20050720,231500,1610,1610,1608,1609
NDQUSD,20050720,232800,1609,1609,1609,1609
NDQUSD,20050720,232900,1610,1610,1610,1610
NDQUSD,20050720,233000,1609,1610,1609,1610
NDQUSD,20050720,233400,1610,1610,1609,1609
NDQUSD,20050720,233600,1610,1610,1610,1610
NDQUSD,20050720,234100,1609,1610,1609,1610
NDQUSD,20050720,234200,1611,1611,1610,1611
NDQUSD,20050720,234400,1611,1611,1610,1610
NDQUSD,20050720,234500,1609,1610,1609,1610
NDQUSD,20050720,234700,1609,1611,1609,1611
NDQUSD,20050720,235400,1610,1610,1610,1610
NDQUSD,20050720,235500,1610,1610,1609,1610
NDQUSD,20050720,235600,1611,1611,1609,1609
NDQUSD,20050720,235700,1610,1611,1609,1611
NDQUSD,20050720,235800,1610,1610,1609,1609
USXUSD,20050720,000100,89.89,89.90,89.89,89.90
USXUSD,20050720,000200,89.90,89.91,89.90,89.90
USXUSD,20050720,000300,89.90,89.90,89.90,89.90
USXUSD,20050720,000400,89.90,89.90,89.90,89.90
USXUSD,20050720,000500,89.91,89.91,89.90,89.91
USXUSD,20050720,000600,89.91,89.91,89.91,89.91
USXUSD,20050720,000700,89.91,89.92,89.91,89.92
USXUSD,20050720,000800,89.91,89.92,89.91,89.92
USXUSD,20050720,000900,89.92,89.92,89.92,89.92
USXUSD,20050720,001000,89.92,89.92,89.92,89.92
USXUSD,20050720,001100,89.92,89.93,89.91,89.93
USXUSD,20050720,001200,89.93,89.93,89.93,89.93
USXUSD,20050720,001300,89.93,89.93,89.92,89.92
USXUSD,20050720,001400,89.93,89.93,89.93,89.93
USXUSD,20050720,001500,89.93,89.94,89.93,89.93
USXUSD,20050720,001600,89.93,89.94,89.93,89.94
USXUSD,20050720,001700,89.94,89.94,89.94,89.94
USXUSD,20050720,001800,89.94,89.94,89.94,89.94
USXUSD,20050720,001900,89.94,89.94,89.93,89.93
USXUSD,20050720,002000,89.93,89.93,89.93,89.93
USXUSD,20050720,002100,89.93,89.93,89.93,89.93
USXUSD,20050720,002200,89.93,89.93,89.92,89.92
USXUSD,20050720,002300,89.92,89.93,89.92,89.93
USXUSD,20050720,002400,89.93,89.94,89.93,89.94
USXUSD,20050720,002500,89.94,89.96,89.94,89.96
USXUSD,20050720,002600,89.96,89.96,89.95,89.95
USXUSD,20050720,002700,89.95,89.95,89.94,89.94
USXUSD,20050720,002800,89.94,89.94,89.94,89.94
USXUSD,20050720,002900,89.94,89.95,89.94,89.95
USXUSD,20050720,003000,89.95,89.95,89.95,89.95
USXUSD,20050720,003100,89.95,89.96,89.95,89.96
USXUSD,20050720,003200,89.96,89.96,89.95,89.96
USXUSD,20050720,003300,89.96,89.97,89.95,89.97
USXUSD,20050720,003400,89.97,89.97,89.96,89.97
USXUSD,20050720,003500,89.97,89.97,89.96,89.96
USXUSD,20050720,003600,89.97,89.97,89.96,89.96
USXUSD,20050720,003700,89.96,89.96,89.95,89.95
USXUSD,20050720,003800,89.95,89.95,89.95,89.95
USXUSD,20050720,003900,89.96,89.96,89.96,89.96
USXUSD,20050720,004000,89.96,89.96,89.96,89.96
USXUSD,20050720,004100,89.96,89.97,89.96,89.97
USXUSD,20050720,004200,89.96,89.96,89.96,89.96
USXUSD,20050720,004300,89.96,89.96,89.96,89.96
USXUSD,20050720,004400,89.96,89.96,89.96,89.96
USXUSD,20050720,004500,89.96,89.96,89.96,89.96
USXUSD,20050720,004600,89.96,89.96,89.96,89.96
USXUSD,20050720,004700,89.96,89.96,89.96,89.96
USXUSD,20050720,004800,89.96,89.96,89.96,89.96
USXUSD,20050720,004900,89.96,89.96,89.96,89.96
USXUSD,20050720,005000,89.96,89.96,89.95,89.96
USXUSD,20050720,005100,89.95,89.95,89.95,89.95
USXUSD,20050720,005200,89.95,89.95,89.95,89.95
USXUSD,20050720,005300,89.95,89.95,89.95,89.95
USXUSD,20050720,005400,89.95,89.95,89.95,89.95
USXUSD,20050720,005500,89.95,89.95,89.95,89.95
USXUSD,20050720,005600,89.95,89.95,89.95,89.95
USXUSD,20050720,005700,89.95,89.95,89.94,89.94
USXUSD,20050720,005800,89.94,89.95,89.94,89.94
USXUSD,20050720,005900,89.94,89.94,89.93,89.94
USXUSD,20050720,010000,89.93,89.93,89.93,89.93
USXUSD,20050720,010100,89.93,89.93,89.93,89.93
USXUSD,20050720,010200,89.93,89.93,89.93,89.93
USXUSD,20050720,010300,89.93,89.93,89.93,89.93
USXUSD,20050720,010400,89.93,89.93,89.92,89.92
USXUSD,20050720,010500,89.91,89.91,89.90,89.90
USXUSD,20050720,010600,89.90,89.91,89.90,89.91
USXUSD,20050720,010700,89.91,89.92,89.91,89.92
USXUSD,20050720,010800,89.91,89.92,89.91,89.92
USXUSD,20050720,011000,89.91,89.91,89.91,89.91
USXUSD,20050720,011100,89.91,89.92,89.91,89.92
USXUSD,20050720,011200,89.92,89.92,89.91,89.92
USXUSD,20050720,011300,89.92,89.92,89.92,89.92
USXUSD,20050720,011400,89.92,89.92,89.91,89.92
USXUSD,20050720,011500,89.92,89.93,89.92,89.93
USXUSD,20050720,011600,89.94,89.94,89.94,89.94
USXUSD,20050720,011700,89.93,89.94,89.93,89.94
USXUSD,20050720,011800,89.93,89.93,89.93,89.93
USXUSD,20050720,011900,89.93,89.93,89.93,89.93
USXUSD,20050720,012000,89.93,89.93,89.92,89.92
USXUSD,20050720,012100,89.92,89.92,89.92,89.92
USXUSD,20050720,012200,89.92,89.92,89.91,89.91
USXUSD,20050720,012300,89.91,89.92,89.91,89.92
USXUSD,20050720,012400,89.92,89.92,89.92,89.92
USXUSD,20050720,012500,89.92,89.92,89.92,89.92
USXUSD,20050720,012600,89.92,89.92,89.92,89.92
USXUSD,20050720,012700,89.92,89.92,89.92,89.92
USXUSD,20050720,012800,89.92,89.92,89.92,89.92
USXUSD,20050720,012900,89.92,89.93,89.92,89.93
USXUSD,20050720,013000,89.93,89.93,89.93,89.93
USXUSD,20050720,013100,89.92,89.92,89.92,89.92
USXUSD,20050720,013200,89.92,89.92,89.92,89.92
USXUSD,20050720,013300,89.92,89.92,89.92,89.92
USXUSD,20050720,013400,89.92,89.92,89.92,89.92
USXUSD,20050720,013500,89.92,89.92,89.92,89.92
USXUSD,20050720,013600,89.92,89.93,89.92,89.93
USXUSD,20050720,013700,89.93,89.93,89.93,89.93
USXUSD,20050720,013800,89.92,89.93,89.92,89.92
USXUSD,20050720,013900,89.92,89.92,89.92,89.92
USXUSD,20050720,014000,89.92,89.93,89.92,89.92
USXUSD,20050720,014100,89.92,89.92,89.92,89.92
USXUSD,20050720,014200,89.92,89.92,89.92,89.92
USXUSD,20050720,014300,89.92,89.92,89.92,89.92
USXUSD,20050720,014400,89.92,89.93,89.92,89.92
USXUSD,20050720,014500,89.92,89.92,89.92,89.92
USXUSD,20050720,014600,89.93,89.93,89.93,89.93
USXUSD,20050720,014700,89.93,89.93,89.93,89.93
USXUSD,20050720,014800,89.93,89.93,89.93,89.93
USXUSD,20050720,014900,89.93,89.93,89.92,89.92
USXUSD,20050720,015000,89.93,89.93,89.93,89.93
USXUSD,20050720,015100,89.93,89.93,89.92,89.92
USXUSD,20050720,015200,89.92,89.92,89.92,89.92
USXUSD,20050720,015300,89.92,89.92,89.92,89.92
USXUSD,20050720,015400,89.92,89.92,89.92,89.92
USXUSD,20050720,015500,89.92,89.92,89.92,89.92
USXUSD,20050720,015600,89.92,89.92,89.92,89.92
USXUSD,20050720,015700,89.92,89.93,89.92,89.92
USXUSD,20050720,015800,89.92,89.93,89.92,89.93
USXUSD,20050720,015900,89.93,89.93,89.92,89.92
USXUSD,20050720,020000,89.92,89.92,89.92,89.92
USXUSD,20050720,020100,89.92,89.92,89.92,89.92
USXUSD,20050720,020200,89.92,89.92,89.92,89.92
USXUSD,20050720,020300,89.92,89.92,89.92,89.92
USXUSD,20050720,020400,89.91,89.91,89.88,89.88
USXUSD,20050720,020500,89.88,89.88,89.87,89.87
USXUSD,20050720,020600,89.87,89.87,89.86,89.87
USXUSD,20050720,020700,89.86,89.87,89.86,89.87
USXUSD,20050720,020800,89.87,89.87,89.87,89.87
USXUSD,20050720,020900,89.87,89.87,89.87,89.87
USXUSD,20050720,021000,89.87,89.88,89.87,89.88
USXUSD,20050720,021100,89.87,89.88,89.87,89.88
USXUSD,20050720,021200,89.88,89.88,89.88,89.88
USXUSD,20050720,021300,89.88,89.89,89.88,89.89
USXUSD,20050720,021400,89.89,89.89,89.88,89.88
USXUSD,20050720,021500,89.88,89.88,89.87,89.87
USXUSD,20050720,021600,89.88,89.88,89.87,89.87
USXUSD,20050720,021700,89.87,89.88,89.87,89.88
USXUSD,20050720,021800,89.88,89.88,89.88,89.88
USXUSD,20050720,021900,89.88,89.88,89.88,89.88
USXUSD,20050720,022000,89.88,89.88,89.88,89.88
USXUSD,20050720,022100,89.88,89.88,89.87,89.87
USXUSD,20050720,022200,89.87,89.87,89.87,89.87
USXUSD,20050720,022300,89.87,89.87,89.85,89.85
USXUSD,20050720,022400,89.85,89.85,89.84,89.84
USXUSD,20050720,022500,89.84,89.84,89.84,89.84
USXUSD,20050720,022600,89.84,89.85,89.84,89.85
USXUSD,20050720,022700,89.85,89.85,89.85,89.85
USXUSD,20050720,022800,89.85,89.85,89.84,89.84
USXUSD,20050720,022900,89.84,89.84,89.83,89.84
USXUSD,20050720,023000,89.83,89.84,89.83,89.84
USXUSD,20050720,023100,89.83,89.83,89.83,89.83
USXUSD,20050720,023200,89.82,89.82,89.82,89.82
USXUSD,20050720,023300,89.82,89.82,89.82,89.82
USXUSD,20050720,023400,89.82,89.82,89.82,89.82
USXUSD,20050720,023500,89.82,89.82,89.82,89.82
USXUSD,20050720,023600,89.82,89.82,89.82,89.82
USXUSD,20050720,023700,89.82,89.82,89.82,89.82
USXUSD,20050720,023800,89.82,89.82,89.82,89.82
USXUSD,20050720,023900,89.82,89.82,89.82,89.82
USXUSD,20050720,024000,89.83,89.83,89.82,89.83
USXUSD,20050720,024100,89.83,89.83,89.82,89.82
USXUSD,20050720,024200,89.82,89.82,89.82,89.82
USXUSD,20050720,024300,89.82,89.82,89.81,89.82
USXUSD,20050720,024400,89.82,89.82,89.81,89.82
USXUSD,20050720,024500,89.82,89.82,89.79,89.79
USXUSD,20050720,024600,89.79,89.79,89.77,89.77
USXUSD,20050720,024700,89.78,89.78,89.76,89.76
USXUSD,20050720,024800,89.76,89.77,89.76,89.77
USXUSD,20050720,024900,89.77,89.77,89.77,89.77
USXUSD,20050720,025000,89.77,89.77,89.77,89.77
USXUSD,20050720,025100,89.77,89.77,89.76,89.77
USXUSD,20050720,025200,89.77,89.77,89.77,89.77
USXUSD,20050720,025300,89.78,89.78,89.77,89.77
USXUSD,20050720,025400,89.77,89.77,89.77,89.77
USXUSD,20050720,025500,89.77,89.77,89.76,89.77
USXUSD,20050720,025600,89.77,89.77,89.76,89.77
USXUSD,20050720,025700,89.76,89.76,89.76,89.76
USXUSD,20050720,025800,89.77,89.78,89.77,89.78
USXUSD,20050720,025900,89.78,89.79,89.78,89.78
USXUSD,20050720,030000,89.78,89.79,89.78,89.79
USXUSD,20050720,030100,89.79,89.79,89.79,89.79
USXUSD,20050720,030200,89.79,89.79,89.79,89.79
USXUSD,20050720,030300,89.79,89.79,89.78,89.78
USXUSD,20050720,030400,89.78,89.78,89.77,89.77
USXUSD,20050720,030500,89.77,89.77,89.77,89.77
USXUSD,20050720,030600,89.77,89.77,89.76,89.76
USXUSD,20050720,030700,89.76,89.76,89.75,89.75
USXUSD,20050720,030800,89.75,89.76,89.71,89.72
USXUSD,20050720,030900,89.71,89.71,89.62,89.64
USXUSD,20050720,031000,89.64,89.64,89.63,89.63
USXUSD,20050720,031100,89.63,89.63,89.58,89.58
USXUSD,20050720,031200,89.59,89.62,89.59,89.61
USXUSD,20050720,031300,89.61,89.62,89.60,89.62
USXUSD,20050720,031400,89.62,89.63,89.62,89.63
USXUSD,20050720,031500,89.63,89.64,89.63,89.63
USXUSD,20050720,031600,89.63,89.63,89.62,89.63
USXUSD,20050720,031700,89.63,89.64,89.63,89.64
USXUSD,20050720,031800,89.64,89.65,89.64,89.65
USXUSD,20050720,031900,89.65,89.65,89.64,89.65
USXUSD,20050720,032000,89.66,89.66,89.65,89.65
USXUSD,20050720,032100,89.66,89.66,89.64,89.64
USXUSD,20050720,032200,89.64,89.64,89.63,89.63
USXUSD,20050720,032300,89.63,89.63,89.63,89.63
USXUSD,20050720,032400,89.63,89.63,89.63,89.63
USXUSD,20050720,032500,89.63,89.63,89.63,89.63
USXUSD,20050720,032600,89.64,89.64,89.63,89.63
USXUSD,20050720,032700,89.63,89.63,89.63,89.63
USXUSD,20050720,032800,89.63,89.64,89.63,89.64
USXUSD,20050720,032900,89.65,89.66,89.65,89.65
USXUSD,20050720,033000,89.66,89.67,89.66,89.66
USXUSD,20050720,033100,89.66,89.67,89.65,89.67
USXUSD,20050720,033200,89.67,89.67,89.66,89.67
USXUSD,20050720,033300,89.67,89.67,89.67,89.67
USXUSD,20050720,033400,89.67,89.68,89.67,89.68
USXUSD,20050720,033500,89.68,89.68,89.67,89.68
USXUSD,20050720,033600,89.68,89.69,89.68,89.69
USXUSD,20050720,033700,89.68,89.68,89.68,89.68
USXUSD,20050720,033800,89.68,89.70,89.68,89.70
USXUSD,20050720,033900,89.70,89.71,89.70,89.70
USXUSD,20050720,034000,89.71,89.71,89.70,89.70
USXUSD,20050720,034100,89.70,89.70,89.69,89.69
USXUSD,20050720,034200,89.69,89.70,89.69,89.70
USXUSD,20050720,034300,89.70,89.70,89.69,89.69
USXUSD,20050720,034400,89.68,89.68,89.68,89.68
USXUSD,20050720,034500,89.68,89.69,89.68,89.69
USXUSD,20050720,034600,89.69,89.69,89.68,89.68
USXUSD,20050720,034700,89.68,89.68,89.67,89.67
USXUSD,20050720,034800,89.67,89.68,89.67,89.68
USXUSD,20050720,034900,89.68,89.68,89.68,89.68
USXUSD,20050720,035000,89.68,89.68,89.68,89.68
USXUSD,20050720,035100,89.68,89.68,89.68,89.68
USXUSD,20050720,035200,89.67,89.68,89.67,89.68
USXUSD,20050720,035300,89.68,89.68,89.67,89.67
USXUSD,20050720,035400,89.67,89.67,89.66,89.66
USXUSD,20050720,035500,89.65,89.65,89.64,89.64
USXUSD,20050720,035600,89.65,89.65,89.65,89.65
USXUSD,20050720,035700,89.65,89.65,89.65,89.65
USXUSD,20050720,035800,89.65,89.65,89.65,89.65
USXUSD,20050720,035900,89.65,89.65,89.65,89.65
USXUSD,20050720,040000,89.65,89.66,89.65,89.65
USXUSD,20050720,040100,89.65,89.65,89.64,89.64
USXUSD,20050720,040200,89.65,89.65,89.64,89.64
USXUSD,20050720,040300,89.65,89.65,89.65,89.65
USXUSD,20050720,040400,89.65,89.65,89.65,89.65
USXUSD,20050720,040500,89.65,89.65,89.65,89.65
USXUSD,20050720,040600,89.65,89.65,89.65,89.65
USXUSD,20050720,040700,89.65,89.65,89.65,89.65
USXUSD,20050720,040800,89.65,89.65,89.65,89.65
USXUSD,20050720,040900,89.65,89.65,89.65,89.65
USXUSD,20050720,041000,89.65,89.65,89.64,89.64
USXUSD,20050720,041100,89.64,89.64,89.63,89.63
USXUSD,20050720,041200,89.63,89.63,89.63,89.63
USXUSD,20050720,041300,89.63,89.63,89.63,89.63
USXUSD,20050720,041400,89.62,89.63,89.61,89.63
USXUSD,20050720,041500,89.63,89.63,89.63,89.63
USXUSD,20050720,041600,89.63,89.63,89.63,89.63
USXUSD,20050720,041700,89.63,89.63,89.63,89.63
USXUSD,20050720,041800,89.63,89.63,89.63,89.63
USXUSD,20050720,041900,89.62,89.62,89.62,89.62
USXUSD,20050720,042000,89.62,89.62,89.62,89.62
USXUSD,20050720,042100,89.62,89.62,89.61,89.62
USXUSD,20050720,042200,89.61,89.62,89.61,89.62
USXUSD,20050720,042300,89.61,89.61,89.61,89.61
USXUSD,20050720,042400,89.61,89.61,89.61,89.61
USXUSD,20050720,042500,89.61,89.61,89.61,89.61
USXUSD,20050720,042600,89.61,89.61,89.61,89.61
USXUSD,20050720,042700,89.60,89.60,89.60,89.60
USXUSD,20050720,042800,89.60,89.61,89.60,89.61
USXUSD,20050720,042900,89.61,89.61,89.61,89.61
USXUSD,20050720,043000,89.61,89.61,89.61,89.61
USXUSD,20050720,043200,89.61,89.61,89.61,89.61
USXUSD,20050720,043300,89.61,89.61,89.61,89.61
USXUSD,20050720,043400,89.60,89.61,89.60,89.61
USXUSD,20050720,043500,89.61,89.61,89.61,89.61
USXUSD,20050720,043600,89.61,89.61,89.61,89.61
USXUSD,20050720,043700,89.62,89.62,89.61,89.62
USXUSD,20050720,043800,89.62,89.62,89.62,89.62
USXUSD,20050720,043900,89.62,89.62,89.61,89.61
USXUSD,20050720,044000,89.62,89.66,89.62,89.65
USXUSD,20050720,044100,89.65,89.65,89.64,89.65
USXUSD,20050720,044200,89.65,89.65,89.63,89.64
USXUSD,20050720,044300,89.64,89.65,89.64,89.64
USXUSD,20050720,044400,89.64,89.64,89.64,89.64
USXUSD,20050720,044500,89.65,89.67,89.65,89.67
USXUSD,20050720,044600,89.67,89.70,89.67,89.70
USXUSD,20050720,044700,89.70,89.71,89.70,89.70
USXUSD,20050720,044800,89.70,89.70,89.68,89.68
USXUSD,20050720,044900,89.68,89.68,89.67,89.67
USXUSD,20050720,045000,89.67,89.68,89.67,89.68
USXUSD,20050720,045200,89.68,89.68,89.68,89.68
USXUSD,20050720,045300,89.68,89.68,89.68,89.68
USXUSD,20050720,045400,89.68,89.68,89.68,89.68
USXUSD,20050720,045500,89.68,89.68,89.68,89.68
USXUSD,20050720,045600,89.68,89.68,89.68,89.68
USXUSD,20050720,045700,89.68,89.68,89.68,89.68
USXUSD,20050720,045800,89.68,89.69,89.68,89.69
USXUSD,20050720,045900,89.69,89.69,89.69,89.69
USXUSD,20050720,050000,89.69,89.69,89.68,89.68
USXUSD,20050720,050100,89.68,89.68,89.68,89.68
USXUSD,20050720,050200,89.68,89.69,89.68,89.69
USXUSD,20050720,050300,89.70,89.70,89.70,89.70
USXUSD,20050720,050400,89.70,89.70,89.69,89.69
USXUSD,20050720,050500,89.69,89.70,89.69,89.70
USXUSD,20050720,050600,89.69,89.70,89.69,89.70
USXUSD,20050720,050800,89.69,89.69,89.69,89.69
USXUSD,20050720,050900,89.69,89.69,89.68,89.68
USXUSD,20050720,051000,89.68,89.69,89.68,89.69
USXUSD,20050720,051100,89.68,89.69,89.68,89.69
USXUSD,20050720,051200,89.69,89.69,89.68,89.68
USXUSD,20050720,051300,89.69,89.69,89.68,89.68
USXUSD,20050720,051400,89.68,89.69,89.68,89.68
USXUSD,20050720,051500,89.69,89.69,89.68,89.69
USXUSD,20050720,051600,89.69,89.69,89.69,89.69
USXUSD,20050720,051700,89.69,89.69,89.68,89.68
USXUSD,20050720,051800,89.68,89.68,89.68,89.68
USXUSD,20050720,051900,89.68,89.69,89.68,89.68
USXUSD,20050720,052000,89.68,89.68,89.68,89.68
USXUSD,20050720,052100,89.68,89.68,89.68,89.68
USXUSD,20050720,052200,89.68,89.68,89.66,89.66
USXUSD,20050720,052300,89.66,89.66,89.66,89.66
USXUSD,20050720,052400,89.65,89.65,89.65,89.65
USXUSD,20050720,052500,89.65,89.66,89.65,89.66
USXUSD,20050720,052600,89.65,89.65,89.65,89.65
USXUSD,20050720,052700,89.65,89.65,89.65,89.65
USXUSD,20050720,052800,89.65,89.67,89.65,89.67
USXUSD,20050720,052900,89.67,89.67,89.66,89.66
USXUSD,20050720,053000,89.66,89.67,89.66,89.67
USXUSD,20050720,053100,89.66,89.67,89.66,89.67
USXUSD,20050720,053200,89.67,89.67,89.66,89.66
USXUSD,20050720,053300,89.66,89.67,89.66,89.67
USXUSD,20050720,053400,89.67,89.67,89.67,89.67
USXUSD,20050720,053500,89.67,89.67,89.67,89.67
USXUSD,20050720,053600,89.67,89.67,89.67,89.67
USXUSD,20050720,053700,89.67,89.67,89.66,89.66
USXUSD,20050720,053800,89.66,89.67,89.66,89.67
USXUSD,20050720,053900,89.67,89.67,89.66,89.67
USXUSD,20050720,054000,89.67,89.67,89.67,89.67
USXUSD,20050720,054100,89.67,89.68,89.67,89.68
USXUSD,20050720,054200,89.68,89.68,89.67,89.67
USXUSD,20050720,054300,89.67,89.67,89.67,89.67
USXUSD,20050720,054400,89.67,89.67,89.67,89.67
USXUSD,20050720,054500,89.67,89.67,89.67,89.67
USXUSD,20050720,054600,89.67,89.67,89.67,89.67
USXUSD,20050720,054700,89.67,89.67,89.67,89.67
USXUSD,20050720,054800,89.67,89.67,89.67,89.67
USXUSD,20050720,054900,89.67,89.67,89.67,89.67
USXUSD,20050720,055000,89.67,89.67,89.67,89.67
USXUSD,20050720,055100,89.67,89.67,89.66,89.66
USXUSD,20050720,055200,89.66,89.66,89.66,89.66
USXUSD,20050720,055300,89.66,89.67,89.66,89.66
USXUSD,20050720,055400,89.67,89.68,89.66,89.68
USXUSD,20050720,055500,89.67,89.69,89.67,89.69
USXUSD,20050720,055600,89.69,89.69,89.68,89.68
USXUSD,20050720,055700,89.68,89.68,89.68,89.68
USXUSD,20050720,055800,89.68,89.68,89.68,89.68
USXUSD,20050720,055900,89.68,89.68,89.67,89.67
USXUSD,20050720,060000,89.67,89.68,89.67,89.68
USXUSD,20050720,060100,89.68,89.69,89.68,89.69
USXUSD,20050720,060200,89.69,89.69,89.69,89.69
USXUSD,20050720,060300,89.69,89.69,89.69,89.69
USXUSD,20050720,060400,89.69,89.69,89.69,89.69
USXUSD,20050720,060500,89.69,89.70,89.69,89.70
USXUSD,20050720,060600,89.70,89.70,89.70,89.70
USXUSD,20050720,060700,89.70,89.71,89.70,89.70
USXUSD,20050720,060800,89.70,89.70,89.70,89.70
USXUSD,20050720,060900,89.70,89.71,89.70,89.70
USXUSD,20050720,061000,89.70,89.70,89.69,89.70
USXUSD,20050720,061100,89.70,89.70,89.69,89.69
USXUSD,20050720,061200,89.69,89.69,89.69,89.69
USXUSD,20050720,061300,89.69,89.69,89.68,89.68
USXUSD,20050720,061400,89.68,89.69,89.68,89.69
USXUSD,20050720,061500,89.69,89.69,89.69,89.69
USXUSD,20050720,061600,89.69,89.70,89.69,89.70
USXUSD,20050720,061700,89.70,89.71,89.70,89.70
USXUSD,20050720,061800,89.70,89.70,89.69,89.69
USXUSD,20050720,061900,89.70,89.70,89.70,89.70
USXUSD,20050720,062000,89.70,89.70,89.70,89.70
USXUSD,20050720,062100,89.69,89.69,89.69,89.69
USXUSD,20050720,062200,89.69,89.69,89.69,89.69
USXUSD,20050720,062300,89.69,89.69,89.69,89.69
USXUSD,20050720,062400,89.69,89.69,89.69,89.69
USXUSD,20050720,062500,89.69,89.69,89.69,89.69
USXUSD,20050720,062600,89.69,89.69,89.69,89.69
USXUSD,20050720,062700,89.69,89.69,89.69,89.69
USXUSD,20050720,062800,89.69,89.69,89.69,89.69
USXUSD,20050720,062900,89.69,89.69,89.69,89.69
USXUSD,20050720,063000,89.69,89.69,89.69,89.69
USXUSD,20050720,063100,89.69,89.69,89.65,89.66
USXUSD,20050720,063200,89.66,89.66,89.65,89.65
USXUSD,20050720,063300,89.65,89.65,89.65,89.65
USXUSD,20050720,063400,89.65,89.65,89.65,89.65
USXUSD,20050720,063500,89.65,89.66,89.65,89.66
USXUSD,20050720,063600,89.66,89.67,89.66,89.66
USXUSD,20050720,063700,89.66,89.66,89.66,89.66
USXUSD,20050720,063800,89.66,89.66,89.66,89.66
USXUSD,20050720,063900,89.66,89.66,89.66,89.66
USXUSD,20050720,064000,89.66,89.66,89.66,89.66
USXUSD,20050720,064100,89.66,89.66,89.65,89.66
USXUSD,20050720,064200,89.66,89.66,89.66,89.66
USXUSD,20050720,064300,89.66,89.66,89.63,89.63
USXUSD,20050720,064400,89.63,89.64,89.63,89.64
USXUSD,20050720,064500,89.64,89.64,89.62,89.62
USXUSD,20050720,064600,89.62,89.65,89.62,89.64
USXUSD,20050720,064700,89.64,89.65,89.64,89.65
USXUSD,20050720,064800,89.64,89.65,89.64,89.65
USXUSD,20050720,064900,89.65,89.65,89.64,89.64
USXUSD,20050720,065000,89.64,89.65,89.64,89.65
USXUSD,20050720,065100,89.65,89.65,89.65,89.65
USXUSD,20050720,065200,89.65,89.66,89.65,89.66
USXUSD,20050720,065300,89.66,89.66,89.65,89.65
USXUSD,20050720,065400,89.65,89.67,89.65,89.67
USXUSD,20050720,065500,89.67,89.67,89.66,89.66
USXUSD,20050720,065600,89.66,89.66,89.65,89.65
USXUSD,20050720,065700,89.65,89.65,89.65,89.65
USXUSD,20050720,065800,89.65,89.65,89.65,89.65
USXUSD,20050720,065900,89.65,89.65,89.65,89.65
USXUSD,20050720,070000,89.65,89.65,89.65,89.65
USXUSD,20050720,070100,89.66,89.66,89.66,89.66
USXUSD,20050720,070200,89.67,89.68,89.67,89.68
USXUSD,20050720,070300,89.68,89.68,89.68,89.68
USXUSD,20050720,070400,89.68,89.69,89.68,89.69
USXUSD,20050720,070500,89.69,89.69,89.69,89.69
USXUSD,20050720,070600,89.69,89.70,89.69,89.70
USXUSD,20050720,070700,89.70,89.70,89.69,89.69
USXUSD,20050720,070800,89.69,89.70,89.69,89.70
USXUSD,20050720,071000,89.70,89.71,89.70,89.71
USXUSD,20050720,071100,89.71,89.71,89.71,89.71
USXUSD,20050720,071200,89.71,89.71,89.71,89.71
USXUSD,20050720,071300,89.71,89.72,89.71,89.72
USXUSD,20050720,071400,89.72,89.72,89.70,89.70
USXUSD,20050720,071500,89.70,89.70,89.70,89.70
USXUSD,20050720,071600,89.70,89.70,89.70,89.70
USXUSD,20050720,071700,89.69,89.70,89.69,89.70
USXUSD,20050720,071800,89.70,89.71,89.70,89.70
USXUSD,20050720,071900,89.70,89.70,89.70,89.70
USXUSD,20050720,072000,89.70,89.70,89.69,89.70
USXUSD,20050720,072100,89.69,89.69,89.68,89.68
USXUSD,20050720,072200,89.68,89.68,89.67,89.67
USXUSD,20050720,072300,89.68,89.68,89.67,89.67
USXUSD,20050720,072400,89.66,89.66,89.65,89.65
USXUSD,20050720,072500,89.65,89.65,89.65,89.65
USXUSD,20050720,072600,89.66,89.66,89.66,89.66
USXUSD,20050720,072700,89.66,89.66,89.66,89.66
USXUSD,20050720,072800,89.66,89.66,89.66,89.66
USXUSD,20050720,072900,89.66,89.66,89.66,89.66
USXUSD,20050720,073000,89.66,89.67,89.66,89.67
USXUSD,20050720,073100,89.67,89.68,89.67,89.67
USXUSD,20050720,073200,89.67,89.67,89.67,89.67
USXUSD,20050720,073300,89.67,89.67,89.67,89.67
USXUSD,20050720,073400,89.67,89.67,89.66,89.67
USXUSD,20050720,073500,89.67,89.67,89.67,89.67
USXUSD,20050720,073600,89.67,89.68,89.67,89.68
USXUSD,20050720,073700,89.68,89.68,89.68,89.68
USXUSD,20050720,073800,89.68,89.68,89.68,89.68
USXUSD,20050720,073900,89.68,89.68,89.68,89.68
USXUSD,20050720,074000,89.68,89.68,89.68,89.68
USXUSD,20050720,074100,89.68,89.68,89.68,89.68
USXUSD,20050720,074200,89.68,89.69,89.68,89.68
USXUSD,20050720,074300,89.69,89.69,89.69,89.69
USXUSD,20050720,074400,89.69,89.70,89.69,89.69
USXUSD,20050720,074500,89.69,89.69,89.69,89.69
USXUSD,20050720,074600,89.69,89.69,89.68,89.68
USXUSD,20050720,074700,89.68,89.69,89.68,89.69
USXUSD,20050720,074800,89.69,89.69,89.69,89.69
USXUSD,20050720,074900,89.69,89.70,89.69,89.70
USXUSD,20050720,075000,89.71,89.71,89.71,89.71
USXUSD,20050720,075100,89.71,89.72,89.71,89.72
USXUSD,20050720,075200,89.72,89.72,89.72,89.72
USXUSD,20050720,075300,89.72,89.73,89.72,89.72
USXUSD,20050720,075400,89.72,89.72,89.72,89.72
USXUSD,20050720,075500,89.72,89.72,89.71,89.71
USXUSD,20050720,075600,89.71,89.71,89.70,89.70
USXUSD,20050720,075700,89.70,89.70,89.70,89.70
USXUSD,20050720,075800,89.70,89.70,89.70,89.70
USXUSD,20050720,075900,89.70,89.70,89.69,89.70
USXUSD,20050720,080000,89.70,89.70,89.70,89.70
USXUSD,20050720,080100,89.72,89.72,89.71,89.72
USXUSD,20050720,080200,89.72,89.73,89.72,89.72
USXUSD,20050720,080300,89.72,89.73,89.72,89.73
USXUSD,20050720,080400,89.73,89.74,89.73,89.74
USXUSD,20050720,080500,89.74,89.77,89.74,89.76
USXUSD,20050720,080600,89.76,89.77,89.76,89.76
USXUSD,20050720,080700,89.76,89.76,89.76,89.76
USXUSD,20050720,080800,89.76,89.77,89.76,89.77
USXUSD,20050720,080900,89.77,89.78,89.77,89.78
USXUSD,20050720,081000,89.77,89.78,89.77,89.77
USXUSD,20050720,081100,89.77,89.77,89.77,89.77
USXUSD,20050720,081200,89.76,89.76,89.73,89.74
USXUSD,20050720,081300,89.73,89.73,89.72,89.73
USXUSD,20050720,081400,89.73,89.74,89.72,89.74
USXUSD,20050720,081500,89.74,89.74,89.74,89.74
USXUSD,20050720,081600,89.74,89.75,89.74,89.75
USXUSD,20050720,081700,89.75,89.75,89.74,89.74
USXUSD,20050720,081800,89.73,89.73,89.73,89.73
USXUSD,20050720,081900,89.73,89.74,89.73,89.74
USXUSD,20050720,082000,89.74,89.75,89.74,89.75
USXUSD,20050720,082100,89.75,89.75,89.75,89.75
USXUSD,20050720,082200,89.76,89.76,89.75,89.76
USXUSD,20050720,082300,89.76,89.76,89.75,89.76
USXUSD,20050720,082400,89.76,89.77,89.76,89.76
USXUSD,20050720,082500,89.76,89.76,89.76,89.76
USXUSD,20050720,082600,89.77,89.79,89.77,89.77
USXUSD,20050720,082700,89.76,89.76,89.76,89.76
USXUSD,20050720,082800,89.76,89.78,89.76,89.78
USXUSD,20050720,082900,89.78,89.78,89.77,89.77
USXUSD,20050720,083000,89.77,89.78,89.77,89.78
USXUSD,20050720,083100,89.78,89.78,89.77,89.77
USXUSD,20050720,083200,89.77,89.77,89.77,89.77
USXUSD,20050720,083300,89.77,89.77,89.76,89.76
USXUSD,20050720,083400,89.77,89.78,89.77,89.77
USXUSD,20050720,083500,89.77,89.77,89.77,89.77
USXUSD,20050720,083600,89.77,89.78,89.77,89.78
USXUSD,20050720,083700,89.78,89.79,89.78,89.78
USXUSD,20050720,083800,89.78,89.79,89.78,89.79
USXUSD,20050720,083900,89.80,89.80,89.79,89.79
USXUSD,20050720,084000,89.79,89.82,89.79,89.82
USXUSD,20050720,084100,89.82,89.82,89.82,89.82
USXUSD,20050720,084200,89.82,89.82,89.81,89.82
USXUSD,20050720,084300,89.81,89.81,89.80,89.80
USXUSD,20050720,084400,89.80,89.80,89.80,89.80
USXUSD,20050720,084500,89.80,89.80,89.80,89.80
USXUSD,20050720,084600,89.80,89.80,89.79,89.80
USXUSD,20050720,084700,89.80,89.80,89.80,89.80
USXUSD,20050720,084800,89.80,89.81,89.80,89.80
USXUSD,20050720,084900,89.79,89.79,89.79,89.79
USXUSD,20050720,085000,89.79,89.79,89.78,89.78
USXUSD,20050720,085100,89.77,89.78,89.77,89.78
USXUSD,20050720,085200,89.78,89.79,89.78,89.79
USXUSD,20050720,085300,89.80,89.80,89.80,89.80
USXUSD,20050720,085400,89.80,89.80,89.80,89.80
USXUSD,20050720,085500,89.81,89.82,89.81,89.81
USXUSD,20050720,085600,89.81,89.81,89.80,89.80
USXUSD,20050720,085700,89.80,89.81,89.80,89.80
USXUSD,20050720,085800,89.80,89.81,89.80,89.81
USXUSD,20050720,085900,89.81,89.81,89.80,89.80
USXUSD,20050720,090000,89.79,89.79,89.79,89.79
USXUSD,20050720,090100,89.79,89.79,89.78,89.79
USXUSD,20050720,090200,89.79,89.80,89.79,89.79
USXUSD,20050720,090300,89.79,89.79,89.78,89.78
USXUSD,20050720,090400,89.78,89.78,89.77,89.77
USXUSD,20050720,090500,89.78,89.78,89.77,89.77
USXUSD,20050720,090600,89.77,89.77,89.77,89.77
USXUSD,20050720,090700,89.77,89.78,89.77,89.77
USXUSD,20050720,090800,89.78,89.79,89.78,89.79
USXUSD,20050720,090900,89.79,89.80,89.79,89.79
USXUSD,20050720,091000,89.79,89.79,89.78,89.78
USXUSD,20050720,091100,89.78,89.78,89.78,89.78
USXUSD,20050720,091200,89.79,89.79,89.78,89.78
USXUSD,20050720,091300,89.79,89.79,89.79,89.79
USXUSD,20050720,091400,89.79,89.80,89.79,89.80
USXUSD,20050720,091500,89.80,89.80,89.80,89.80
USXUSD,20050720,091600,89.80,89.80,89.79,89.80
USXUSD,20050720,091700,89.80,89.80,89.80,89.80
USXUSD,20050720,091800,89.80,89.80,89.79,89.80
USXUSD,20050720,091900,89.79,89.80,89.79,89.80
USXUSD,20050720,092000,89.80,89.80,89.80,89.80
USXUSD,20050720,092100,89.80,89.80,89.80,89.80
USXUSD,20050720,092200,89.81,89.81,89.80,89.80
USXUSD,20050720,092300,89.80,89.80,89.80,89.80
USXUSD,20050720,092400,89.80,89.80,89.80,89.80
USXUSD,20050720,092500,89.80,89.80,89.79,89.79
USXUSD,20050720,092600,89.79,89.80,89.79,89.80
USXUSD,20050720,092700,89.80,89.80,89.80,89.80
USXUSD,20050720,092800,89.80,89.80,89.78,89.79
USXUSD,20050720,092900,89.79,89.79,89.79,89.79
USXUSD,20050720,093000,89.78,89.78,89.78,89.78
USXUSD,20050720,093100,89.78,89.78,89.77,89.77
USXUSD,20050720,093200,89.77,89.78,89.77,89.77
USXUSD,20050720,093300,89.77,89.77,89.76,89.76
USXUSD,20050720,093400,89.77,89.78,89.76,89.76
USXUSD,20050720,093500,89.77,89.77,89.77,89.77
USXUSD,20050720,093600,89.77,89.77,89.77,89.77
USXUSD,20050720,093700,89.77,89.77,89.77,89.77
USXUSD,20050720,093800,89.76,89.77,89.76,89.76
USXUSD,20050720,093900,89.77,89.77,89.77,89.77
USXUSD,20050720,094000,89.77,89.78,89.77,89.77
USXUSD,20050720,094100,89.77,89.77,89.77,89.77
USXUSD,20050720,094200,89.77,89.77,89.76,89.76
USXUSD,20050720,094300,89.76,89.76,89.75,89.75
USXUSD,20050720,094400,89.75,89.75,89.74,89.74
USXUSD,20050720,094500,89.74,89.74,89.72,89.72
USXUSD,20050720,094600,89.73,89.73,89.72,89.73
USXUSD,20050720,094700,89.73,89.73,89.73,89.73
USXUSD,20050720,094800,89.73,89.74,89.73,89.73
USXUSD,20050720,094900,89.73,89.73,89.72,89.72
USXUSD,20050720,095000,89.72,89.73,89.72,89.73
USXUSD,20050720,095100,89.73,89.74,89.73,89.74
USXUSD,20050720,095200,89.74,89.74,89.73,89.73
USXUSD,20050720,095300,89.73,89.73,89.72,89.72
USXUSD,20050720,095400,89.72,89.73,89.72,89.73
USXUSD,20050720,095500,89.73,89.73,89.73,89.73
USXUSD,20050720,095600,89.73,89.73,89.73,89.73
USXUSD,20050720,095700,89.73,89.74,89.72,89.74
USXUSD,20050720,095800,89.74,89.75,89.74,89.74
USXUSD,20050720,095900,89.74,89.74,89.74,89.74
USXUSD,20050720,100000,89.74,89.75,89.74,89.75
USXUSD,20050720,100100,89.75,89.75,89.75,89.75
USXUSD,20050720,100200,89.75,89.75,89.74,89.74
USXUSD,20050720,100300,89.74,89.74,89.73,89.74
USXUSD,20050720,100400,89.74,89.74,89.72,89.72
USXUSD,20050720,100500,89.72,89.72,89.69,89.69
USXUSD,20050720,100600,89.69,89.69,89.64,89.64
USXUSD,20050720,100700,89.64,89.64,89.62,89.62
USXUSD,20050720,100800,89.62,89.63,89.62,89.62
USXUSD,20050720,100900,89.62,89.62,89.61,89.62
USXUSD,20050720,101000,89.62,89.64,89.62,89.64
USXUSD,20050720,101100,89.64,89.64,89.63,89.63
USXUSD,20050720,101200,89.63,89.63,89.62,89.63
USXUSD,20050720,101300,89.62,89.62,89.61,89.61
USXUSD,20050720,101400,89.61,89.62,89.61,89.62
USXUSD,20050720,101500,89.62,89.63,89.61,89.61
USXUSD,20050720,101600,89.62,89.62,89.62,89.62
USXUSD,20050720,101700,89.62,89.63,89.62,89.62
USXUSD,20050720,101800,89.62,89.62,89.61,89.61
USXUSD,20050720,101900,89.61,89.61,89.58,89.59
USXUSD,20050720,102000,89.58,89.59,89.58,89.59
USXUSD,20050720,102100,89.59,89.59,89.59,89.59
USXUSD,20050720,102200,89.59,89.60,89.59,89.59
USXUSD,20050720,102300,89.60,89.60,89.60,89.60
USXUSD,20050720,102400,89.60,89.61,89.60,89.61
USXUSD,20050720,102500,89.61,89.62,89.61,89.62
USXUSD,20050720,102600,89.62,89.62,89.62,89.62
USXUSD,20050720,102700,89.62,89.62,89.62,89.62
USXUSD,20050720,102800,89.62,89.62,89.61,89.61
USXUSD,20050720,102900,89.61,89.61,89.60,89.60
USXUSD,20050720,103000,89.61,89.61,89.60,89.60
USXUSD,20050720,103100,89.60,89.67,89.60,89.67
USXUSD,20050720,103200,89.67,89.70,89.67,89.68
USXUSD,20050720,103300,89.68,89.69,89.67,89.69
USXUSD,20050720,103400,89.69,89.71,89.69,89.71
USXUSD,20050720,103500,89.71,89.74,89.71,89.73
USXUSD,20050720,103600,89.74,89.74,89.72,89.72
USXUSD,20050720,103700,89.72,89.74,89.72,89.74
USXUSD,20050720,103800,89.77,89.77,89.76,89.76
USXUSD,20050720,103900,89.75,89.76,89.75,89.75
USXUSD,20050720,104000,89.76,89.76,89.75,89.76
USXUSD,20050720,104100,89.76,89.76,89.75,89.75
USXUSD,20050720,104200,89.75,89.76,89.75,89.76
USXUSD,20050720,104300,89.76,89.77,89.75,89.75
USXUSD,20050720,104400,89.75,89.76,89.75,89.75
USXUSD,20050720,104500,89.75,89.76,89.75,89.75
USXUSD,20050720,104600,89.75,89.75,89.73,89.73
USXUSD,20050720,104700,89.73,89.73,89.72,89.72
USXUSD,20050720,104800,89.72,89.72,89.69,89.69
USXUSD,20050720,104900,89.69,89.69,89.68,89.68
USXUSD,20050720,105000,89.68,89.68,89.66,89.66
USXUSD,20050720,105100,89.66,89.67,89.66,89.67
USXUSD,20050720,105200,89.67,89.67,89.66,89.66
USXUSD,20050720,105300,89.66,89.68,89.66,89.68
USXUSD,20050720,105400,89.69,89.70,89.69,89.70
USXUSD,20050720,105500,89.70,89.71,89.70,89.70
USXUSD,20050720,105600,89.71,89.71,89.71,89.71
USXUSD,20050720,105700,89.72,89.74,89.72,89.74
USXUSD,20050720,105800,89.74,89.74,89.74,89.74
USXUSD,20050720,105900,89.74,89.74,89.74,89.74
USXUSD,20050720,110000,89.75,89.75,89.74,89.74
USXUSD,20050720,110100,89.74,89.74,89.73,89.74
USXUSD,20050720,110200,89.73,89.74,89.73,89.73
USXUSD,20050720,110300,89.73,89.73,89.73,89.73
USXUSD,20050720,110400,89.73,89.74,89.73,89.74
USXUSD,20050720,110500,89.74,89.74,89.73,89.73
USXUSD,20050720,110600,89.73,89.73,89.71,89.71
USXUSD,20050720,110700,89.71,89.72,89.71,89.72
USXUSD,20050720,110800,89.71,89.71,89.71,89.71
USXUSD,20050720,110900,89.71,89.72,89.71,89.72
USXUSD,20050720,111000,89.71,89.71,89.70,89.70
USXUSD,20050720,111100,89.70,89.71,89.70,89.71
USXUSD,20050720,111200,89.71,89.71,89.71,89.71
USXUSD,20050720,111300,89.71,89.71,89.69,89.69
USXUSD,20050720,111400,89.69,89.69,89.68,89.68
USXUSD,20050720,111500,89.67,89.68,89.67,89.68
USXUSD,20050720,111600,89.68,89.69,89.68,89.69
USXUSD,20050720,111700,89.69,89.70,89.69,89.70
USXUSD,20050720,111800,89.70,89.72,89.70,89.72
USXUSD,20050720,111900,89.72,89.72,89.71,89.71
USXUSD,20050720,112000,89.71,89.72,89.70,89.70
USXUSD,20050720,112100,89.70,89.70,89.69,89.69
USXUSD,20050720,112200,89.69,89.69,89.68,89.68
USXUSD,20050720,112300,89.67,89.68,89.66,89.66
USXUSD,20050720,112400,89.66,89.67,89.66,89.67
USXUSD,20050720,112500,89.67,89.67,89.65,89.65
USXUSD,20050720,112600,89.65,89.65,89.64,89.64
USXUSD,20050720,112700,89.64,89.64,89.62,89.62
USXUSD,20050720,112800,89.62,89.62,89.60,89.60
USXUSD,20050720,112900,89.60,89.61,89.60,89.60
USXUSD,20050720,113000,89.60,89.61,89.60,89.61
USXUSD,20050720,113100,89.61,89.61,89.59,89.60
USXUSD,20050720,113200,89.60,89.61,89.60,89.61
USXUSD,20050720,113300,89.61,89.63,89.61,89.62
USXUSD,20050720,113400,89.62,89.62,89.61,89.61
USXUSD,20050720,113500,89.61,89.61,89.60,89.61
USXUSD,20050720,113600,89.61,89.62,89.61,89.61
USXUSD,20050720,113700,89.61,89.61,89.60,89.60
USXUSD,20050720,113800,89.60,89.61,89.60,89.60
USXUSD,20050720,113900,89.60,89.62,89.60,89.62
USXUSD,20050720,114000,89.62,89.62,89.60,89.61
USXUSD,20050720,114100,89.61,89.62,89.61,89.62
USXUSD,20050720,114200,89.62,89.63,89.62,89.63
USXUSD,20050720,114300,89.62,89.63,89.62,89.63
USXUSD,20050720,114400,89.62,89.62,89.61,89.61
USXUSD,20050720,114500,89.61,89.61,89.60,89.60
USXUSD,20050720,114600,89.60,89.61,89.60,89.60
USXUSD,20050720,114700,89.60,89.61,89.60,89.61
USXUSD,20050720,114800,89.61,89.61,89.61,89.61
USXUSD,20050720,114900,89.61,89.61,89.61,89.61
USXUSD,20050720,115000,89.62,89.64,89.62,89.63
USXUSD,20050720,115100,89.62,89.63,89.62,89.62
USXUSD,20050720,115200,89.61,89.61,89.61,89.61
USXUSD,20050720,115300,89.61,89.64,89.61,89.64
USXUSD,20050720,115400,89.64,89.64,89.63,89.64
USXUSD,20050720,115500,89.64,89.64,89.63,89.63
USXUSD,20050720,115600,89.63,89.64,89.63,89.63
USXUSD,20050720,115700,89.63,89.63,89.62,89.62
USXUSD,20050720,115800,89.62,89.62,89.62,89.62
USXUSD,20050720,115900,89.62,89.62,89.60,89.60
USXUSD,20050720,120000,89.61,89.61,89.60,89.61
USXUSD,20050720,120100,89.61,89.62,89.61,89.62
USXUSD,20050720,120200,89.62,89.62,89.60,89.60
USXUSD,20050720,120300,89.60,89.61,89.60,89.61
USXUSD,20050720,120400,89.60,89.60,89.60,89.60
USXUSD,20050720,120500,89.60,89.60,89.59,89.59
USXUSD,20050720,120600,89.59,89.60,89.59,89.60
USXUSD,20050720,120700,89.60,89.60,89.59,89.60
USXUSD,20050720,120800,89.60,89.62,89.60,89.62
USXUSD,20050720,121000,89.62,89.63,89.62,89.63
USXUSD,20050720,121100,89.64,89.64,89.63,89.63
USXUSD,20050720,121200,89.63,89.63,89.63,89.63
USXUSD,20050720,121300,89.63,89.63,89.63,89.63
USXUSD,20050720,121400,89.63,89.64,89.63,89.63
USXUSD,20050720,121500,89.63,89.64,89.63,89.63
USXUSD,20050720,121600,89.63,89.63,89.62,89.62
USXUSD,20050720,121700,89.62,89.63,89.61,89.61
USXUSD,20050720,121800,89.61,89.62,89.61,89.61
USXUSD,20050720,121900,89.62,89.62,89.61,89.61
USXUSD,20050720,122000,89.61,89.61,89.61,89.61
USXUSD,20050720,122100,89.61,89.62,89.61,89.62
USXUSD,20050720,122200,89.62,89.63,89.62,89.63
USXUSD,20050720,122300,89.63,89.63,89.63,89.63
USXUSD,20050720,122400,89.62,89.63,89.62,89.63
USXUSD,20050720,122500,89.63,89.64,89.63,89.63
USXUSD,20050720,122600,89.63,89.63,89.63,89.63
USXUSD,20050720,122700,89.63,89.63,89.63,89.63
USXUSD,20050720,122800,89.63,89.63,89.62,89.62
USXUSD,20050720,122900,89.62,89.62,89.62,89.62
USXUSD,20050720,123000,89.63,89.63,89.62,89.62
USXUSD,20050720,123100,89.62,89.63,89.62,89.63
USXUSD,20050720,123200,89.63,89.64,89.63,89.64
USXUSD,20050720,123300,89.64,89.65,89.64,89.64
USXUSD,20050720,123400,89.64,89.64,89.62,89.62
USXUSD,20050720,123500,89.62,89.62,89.61,89.62
USXUSD,20050720,123600,89.62,89.62,89.62,89.62
USXUSD,20050720,123700,89.62,89.62,89.61,89.62
USXUSD,20050720,123800,89.62,89.62,89.62,89.62
USXUSD,20050720,123900,89.62,89.63,89.62,89.63
USXUSD,20050720,124000,89.63,89.63,89.62,89.62
USXUSD,20050720,124100,89.63,89.63,89.62,89.63
USXUSD,20050720,124200,89.63,89.64,89.62,89.62
USXUSD,20050720,124300,89.62,89.63,89.61,89.63
USXUSD,20050720,124400,89.63,89.63,89.62,89.62
USXUSD,20050720,124500,89.62,89.62,89.60,89.60
USXUSD,20050720,124600,89.60,89.61,89.60,89.61
USXUSD,20050720,124700,89.61,89.62,89.60,89.61
USXUSD,20050720,124800,89.62,89.62,89.61,89.61
USXUSD,20050720,124900,89.61,89.63,89.61,89.62
USXUSD,20050720,125000,89.62,89.62,89.60,89.61
USXUSD,20050720,125100,89.61,89.61,89.60,89.61
USXUSD,20050720,125200,89.61,89.61,89.61,89.61
USXUSD,20050720,125300,89.61,89.62,89.61,89.62
USXUSD,20050720,125400,89.62,89.62,89.62,89.62
USXUSD,20050720,125500,89.62,89.63,89.62,89.62
USXUSD,20050720,125600,89.62,89.62,89.61,89.62
USXUSD,20050720,125700,89.62,89.63,89.62,89.63
USXUSD,20050720,125800,89.63,89.63,89.63,89.63
USXUSD,20050720,125900,89.63,89.64,89.63,89.64
USXUSD,20050720,130000,89.64,89.64,89.63,89.64
USXUSD,20050720,130100,89.65,89.65,89.64,89.64
USXUSD,20050720,130200,89.64,89.64,89.64,89.64
USXUSD,20050720,130300,89.64,89.64,89.64,89.64
USXUSD,20050720,130400,89.64,89.65,89.64,89.65
USXUSD,20050720,130500,89.65,89.65,89.64,89.64
USXUSD,20050720,130600,89.64,89.64,89.62,89.62
USXUSD,20050720,130700,89.62,89.62,89.61,89.61
USXUSD,20050720,130800,89.62,89.62,89.62,89.62
USXUSD,20050720,130900,89.62,89.63,89.62,89.63
USXUSD,20050720,131000,89.63,89.63,89.63,89.63
USXUSD,20050720,131100,89.63,89.64,89.63,89.64
USXUSD,20050720,131200,89.64,89.64,89.63,89.63
USXUSD,20050720,131300,89.63,89.64,89.63,89.63
USXUSD,20050720,131400,89.63,89.63,89.63,89.63
USXUSD,20050720,131500,89.62,89.63,89.62,89.63
USXUSD,20050720,131600,89.63,89.63,89.62,89.63
USXUSD,20050720,131700,89.63,89.63,89.63,89.63
USXUSD,20050720,131800,89.64,89.64,89.63,89.64
USXUSD,20050720,131900,89.64,89.64,89.64,89.64
USXUSD,20050720,132000,89.64,89.64,89.63,89.63
USXUSD,20050720,132100,89.63,89.63,89.63,89.63
USXUSD,20050720,132200,89.63,89.64,89.63,89.64
USXUSD,20050720,132300,89.64,89.64,89.63,89.63
USXUSD,20050720,132400,89.64,89.64,89.63,89.64
USXUSD,20050720,132500,89.64,89.64,89.63,89.64
USXUSD,20050720,132600,89.64,89.64,89.63,89.64
USXUSD,20050720,132700,89.64,89.64,89.64,89.64
USXUSD,20050720,132800,89.64,89.64,89.64,89.64
USXUSD,20050720,132900,89.64,89.64,89.64,89.64
USXUSD,20050720,133000,89.64,89.65,89.64,89.64
USXUSD,20050720,133100,89.65,89.65,89.65,89.65
USXUSD,20050720,133200,89.65,89.68,89.65,89.68
USXUSD,20050720,133300,89.68,89.68,89.67,89.68
USXUSD,20050720,133400,89.67,89.68,89.67,89.67
USXUSD,20050720,133500,89.68,89.69,89.68,89.68
USXUSD,20050720,133600,89.69,89.69,89.68,89.69
USXUSD,20050720,133700,89.68,89.68,89.68,89.68
USXUSD,20050720,133800,89.69,89.71,89.69,89.71
USXUSD,20050720,133900,89.71,89.71,89.70,89.70
USXUSD,20050720,134000,89.70,89.70,89.69,89.69
USXUSD,20050720,134100,89.69,89.69,89.69,89.69
USXUSD,20050720,134200,89.69,89.70,89.69,89.70
USXUSD,20050720,134300,89.70,89.70,89.70,89.70
USXUSD,20050720,134400,89.70,89.72,89.70,89.71
USXUSD,20050720,134500,89.71,89.72,89.71,89.72
USXUSD,20050720,134600,89.72,89.73,89.72,89.73
USXUSD,20050720,134700,89.73,89.74,89.73,89.74
USXUSD,20050720,134800,89.74,89.74,89.73,89.73
USXUSD,20050720,134900,89.73,89.74,89.73,89.74
USXUSD,20050720,135000,89.73,89.73,89.73,89.73
USXUSD,20050720,135100,89.73,89.73,89.72,89.73
USXUSD,20050720,135200,89.73,89.74,89.73,89.73
USXUSD,20050720,135300,89.74,89.74,89.73,89.73
USXUSD,20050720,135400,89.73,89.74,89.73,89.74
USXUSD,20050720,135500,89.74,89.74,89.73,89.74
USXUSD,20050720,135600,89.74,89.75,89.74,89.75
USXUSD,20050720,135700,89.75,89.75,89.74,89.74
USXUSD,20050720,135800,89.74,89.74,89.73,89.73
USXUSD,20050720,135900,89.73,89.73,89.73,89.73
USXUSD,20050720,140000,89.73,89.73,89.71,89.71
USXUSD,20050720,140100,89.71,89.72,89.69,89.69
USXUSD,20050720,140200,89.69,89.69,89.69,89.69
USXUSD,20050720,140300,89.69,89.69,89.68,89.68
USXUSD,20050720,140400,89.68,89.69,89.68,89.69
USXUSD,20050720,140500,89.69,89.70,89.69,89.70
USXUSD,20050720,140600,89.70,89.70,89.68,89.69
USXUSD,20050720,140700,89.69,89.70,89.69,89.70
USXUSD,20050720,140800,89.70,89.71,89.70,89.70
USXUSD,20050720,140900,89.70,89.72,89.70,89.71
USXUSD,20050720,141000,89.71,89.71,89.71,89.71
USXUSD,20050720,141100,89.71,89.71,89.70,89.71
USXUSD,20050720,141200,89.71,89.72,89.71,89.72
USXUSD,20050720,141300,89.72,89.72,89.71,89.71
USXUSD,20050720,141400,89.71,89.72,89.71,89.72
USXUSD,20050720,141500,89.72,89.73,89.72,89.73
USXUSD,20050720,141600,89.73,89.74,89.73,89.73
USXUSD,20050720,141700,89.73,89.75,89.73,89.75
USXUSD,20050720,141800,89.75,89.75,89.73,89.73
USXUSD,20050720,141900,89.74,89.74,89.72,89.74
USXUSD,20050720,142000,89.74,89.74,89.73,89.73
USXUSD,20050720,142100,89.73,89.74,89.73,89.74
USXUSD,20050720,142200,89.74,89.74,89.74,89.74
USXUSD,20050720,142300,89.74,89.74,89.73,89.73
USXUSD,20050720,142400,89.74,89.74,89.74,89.74
USXUSD,20050720,142500,89.74,89.74,89.74,89.74
USXUSD,20050720,142600,89.74,89.74,89.73,89.74
USXUSD,20050720,142700,89.74,89.75,89.74,89.75
USXUSD,20050720,142800,89.75,89.75,89.74,89.74
USXUSD,20050720,142900,89.75,89.75,89.74,89.74
USXUSD,20050720,143000,89.73,89.73,89.73,89.73
USXUSD,20050720,143100,89.74,89.75,89.74,89.74
USXUSD,20050720,143200,89.75,89.75,89.75,89.75
USXUSD,20050720,143300,89.74,89.75,89.74,89.75
USXUSD,20050720,143400,89.75,89.75,89.74,89.74
USXUSD,20050720,143500,89.74,89.75,89.74,89.75
USXUSD,20050720,143600,89.75,89.75,89.75,89.75
USXUSD,20050720,143700,89.75,89.75,89.74,89.74
USXUSD,20050720,143800,89.74,89.75,89.74,89.75
USXUSD,20050720,143900,89.75,89.75,89.73,89.73
USXUSD,20050720,144000,89.74,89.74,89.73,89.73
USXUSD,20050720,144100,89.73,89.73,89.72,89.72
USXUSD,20050720,144200,89.73,89.73,89.71,89.71
USXUSD,20050720,144300,89.70,89.71,89.69,89.71
USXUSD,20050720,144400,89.70,89.72,89.70,89.71
USXUSD,20050720,144500,89.72,89.72,89.72,89.72
USXUSD,20050720,144600,89.72,89.72,89.72,89.72
USXUSD,20050720,144700,89.71,89.71,89.70,89.70
USXUSD,20050720,144800,89.71,89.72,89.71,89.71
USXUSD,20050720,144900,89.71,89.72,89.70,89.72
USXUSD,20050720,145000,89.72,89.73,89.72,89.72
USXUSD,20050720,145100,89.72,89.72,89.70,89.71
USXUSD,20050720,145200,89.70,89.72,89.70,89.72
USXUSD,20050720,145300,89.72,89.72,89.72,89.72
USXUSD,20050720,145400,89.72,89.72,89.71,89.72
USXUSD,20050720,145500,89.72,89.72,89.71,89.71
USXUSD,20050720,145600,89.71,89.72,89.71,89.72
USXUSD,20050720,145700,89.72,89.72,89.71,89.72
USXUSD,20050720,145800,89.72,89.73,89.72,89.73
USXUSD,20050720,145900,89.73,89.73,89.72,89.72
USXUSD,20050720,150000,89.72,89.73,89.72,89.72
USXUSD,20050720,150100,89.73,89.73,89.73,89.73
USXUSD,20050720,150200,89.73,89.74,89.73,89.73
USXUSD,20050720,150300,89.74,89.75,89.74,89.74
USXUSD,20050720,150400,89.74,89.75,89.73,89.74
USXUSD,20050720,150500,89.74,89.74,89.72,89.73
USXUSD,20050720,150600,89.73,89.74,89.73,89.74
USXUSD,20050720,150700,89.74,89.74,89.73,89.74
USXUSD,20050720,150800,89.74,89.74,89.73,89.74
USXUSD,20050720,150900,89.74,89.74,89.74,89.74
USXUSD,20050720,151000,89.74,89.74,89.73,89.74
USXUSD,20050720,151100,89.74,89.75,89.74,89.74
USXUSD,20050720,151200,89.75,89.75,89.75,89.75
USXUSD,20050720,151300,89.75,89.76,89.75,89.75
USXUSD,20050720,151400,89.75,89.76,89.75,89.76
USXUSD,20050720,151500,89.76,89.77,89.76,89.77
USXUSD,20050720,151600,89.77,89.77,89.77,89.77
USXUSD,20050720,151700,89.77,89.77,89.77,89.77
USXUSD,20050720,151800,89.77,89.77,89.76,89.76
USXUSD,20050720,151900,89.76,89.77,89.76,89.76
USXUSD,20050720,152000,89.76,89.76,89.76,89.76
USXUSD,20050720,152100,89.74,89.74,89.74,89.74
USXUSD,20050720,152200,89.74,89.74,89.73,89.73
USXUSD,20050720,152300,89.74,89.74,89.73,89.73
USXUSD,20050720,152400,89.73,89.75,89.73,89.75
USXUSD,20050720,152500,89.75,89.75,89.73,89.73
USXUSD,20050720,152600,89.72,89.73,89.72,89.73
USXUSD,20050720,152700,89.73,89.73,89.71,89.71
USXUSD,20050720,152800,89.71,89.73,89.71,89.72
USXUSD,20050720,152900,89.72,89.74,89.72,89.73
USXUSD,20050720,153000,89.73,89.73,89.72,89.73
USXUSD,20050720,153100,89.72,89.72,89.70,89.70
USXUSD,20050720,153200,89.70,89.70,89.69,89.70
USXUSD,20050720,153300,89.70,89.71,89.70,89.71
USXUSD,20050720,153400,89.70,89.71,89.70,89.71
USXUSD,20050720,153500,89.71,89.71,89.71,89.71
USXUSD,20050720,153600,89.71,89.72,89.71,89.72
USXUSD,20050720,153700,89.72,89.72,89.70,89.70
USXUSD,20050720,153800,89.70,89.70,89.70,89.70
USXUSD,20050720,153900,89.70,89.70,89.69,89.69
USXUSD,20050720,154000,89.70,89.70,89.69,89.70
USXUSD,20050720,154100,89.69,89.69,89.69,89.69
USXUSD,20050720,154200,89.69,89.69,89.68,89.68
USXUSD,20050720,154300,89.69,89.70,89.69,89.70
USXUSD,20050720,154400,89.70,89.71,89.70,89.70
USXUSD,20050720,154500,89.70,89.70,89.70,89.70
USXUSD,20050720,154600,89.69,89.72,89.69,89.71
USXUSD,20050720,154700,89.71,89.71,89.71,89.71
USXUSD,20050720,154800,89.71,89.71,89.70,89.70
USXUSD,20050720,154900,89.70,89.70,89.69,89.69
USXUSD,20050720,155000,89.69,89.69,89.67,89.67
USXUSD,20050720,155100,89.67,89.67,89.65,89.66
USXUSD,20050720,155200,89.66,89.67,89.66,89.67
USXUSD,20050720,155300,89.67,89.67,89.67,89.67
USXUSD,20050720,155400,89.67,89.68,89.67,89.68
USXUSD,20050720,155500,89.68,89.68,89.67,89.67
USXUSD,20050720,155600,89.67,89.68,89.66,89.66
USXUSD,20050720,155700,89.66,89.66,89.65,89.66
USXUSD,20050720,155800,89.66,89.66,89.66,89.66
USXUSD,20050720,155900,89.66,89.67,89.66,89.67
USXUSD,20050720,160000,89.67,89.68,89.67,89.67
USXUSD,20050720,160100,89.67,89.79,89.67,89.79
USXUSD,20050720,160200,89.78,89.82,89.77,89.77
USXUSD,20050720,160300,89.77,89.77,89.73,89.76
USXUSD,20050720,160400,89.76,89.81,89.76,89.79
USXUSD,20050720,160500,89.79,89.79,89.74,89.75
USXUSD,20050720,160600,89.75,89.78,89.73,89.77
USXUSD,20050720,160700,89.77,89.80,89.76,89.79
USXUSD,20050720,160800,89.80,89.80,89.79,89.80
USXUSD,20050720,160900,89.80,89.85,89.80,89.80
USXUSD,20050720,161000,89.80,89.81,89.80,89.80
USXUSD,20050720,161100,89.80,89.84,89.79,89.83
USXUSD,20050720,161200,89.84,89.89,89.83,89.89
USXUSD,20050720,161300,89.89,89.92,89.88,89.91
USXUSD,20050720,161400,89.91,89.95,89.91,89.94
USXUSD,20050720,161500,89.94,89.96,89.94,89.94
USXUSD,20050720,161600,89.94,89.95,89.93,89.95
USXUSD,20050720,161700,89.95,89.97,89.95,89.95
USXUSD,20050720,161800,89.95,89.96,89.94,89.96
USXUSD,20050720,161900,89.96,89.97,89.96,89.97
USXUSD,20050720,162000,89.96,89.98,89.95,89.96
USXUSD,20050720,162100,89.96,89.96,89.93,89.93
USXUSD,20050720,162200,89.93,89.96,89.93,89.96
USXUSD,20050720,162300,89.96,89.97,89.96,89.96
USXUSD,20050720,162400,89.96,89.96,89.94,89.95
USXUSD,20050720,162500,89.95,89.97,89.95,89.95
USXUSD,20050720,162600,89.96,89.97,89.95,89.97
USXUSD,20050720,162700,89.97,89.99,89.96,89.99
USXUSD,20050720,162800,89.99,90.02,89.99,90.01
USXUSD,20050720,162900,90.02,90.06,90.02,90.05
USXUSD,20050720,163000,90.07,90.07,90.05,90.05
USXUSD,20050720,163100,90.06,90.07,90.06,90.07
USXUSD,20050720,163200,90.07,90.09,90.07,90.08
USXUSD,20050720,163300,90.09,90.10,90.08,90.10
USXUSD,20050720,163400,90.10,90.19,90.10,90.19
USXUSD,20050720,163500,90.20,90.21,90.19,90.20
USXUSD,20050720,163600,90.19,90.21,90.18,90.21
USXUSD,20050720,163700,90.20,90.22,90.20,90.20
USXUSD,20050720,163800,90.20,90.20,90.19,90.20
USXUSD,20050720,163900,90.17,90.18,90.17,90.17
USXUSD,20050720,164000,90.17,90.18,90.17,90.17
USXUSD,20050720,164100,90.17,90.17,90.16,90.16
USXUSD,20050720,164200,90.16,90.17,90.15,90.15
USXUSD,20050720,164300,90.15,90.16,90.15,90.15
USXUSD,20050720,164400,90.15,90.17,90.15,90.17
USXUSD,20050720,164500,90.18,90.19,90.18,90.19
USXUSD,20050720,164600,90.19,90.20,90.19,90.20
USXUSD,20050720,164700,90.20,90.22,90.20,90.21
USXUSD,20050720,164800,90.21,90.25,90.21,90.25
USXUSD,20050720,164900,90.25,90.25,90.21,90.21
USXUSD,20050720,165000,90.21,90.21,90.19,90.19
USXUSD,20050720,165100,90.19,90.19,90.17,90.18
USXUSD,20050720,165200,90.18,90.19,90.17,90.17
USXUSD,20050720,165300,90.16,90.17,90.16,90.17
USXUSD,20050720,165400,90.17,90.20,90.17,90.19
USXUSD,20050720,165500,90.19,90.19,90.18,90.18
USXUSD,20050720,165600,90.18,90.19,90.17,90.19
USXUSD,20050720,165700,90.20,90.22,90.20,90.21
USXUSD,20050720,165800,90.21,90.21,90.18,90.19
USXUSD,20050720,165900,90.19,90.20,90.17,90.17
USXUSD,20050720,170000,90.17,90.17,90.15,90.16
USXUSD,20050720,170100,90.16,90.16,90.15,90.15
USXUSD,20050720,170200,90.16,90.16,90.16,90.16
USXUSD,20050720,170300,90.16,90.17,90.16,90.17
USXUSD,20050720,170400,90.16,90.16,90.15,90.16
USXUSD,20050720,170500,90.16,90.17,90.16,90.17
USXUSD,20050720,170600,90.17,90.17,90.16,90.16
USXUSD,20050720,170700,90.16,90.16,90.15,90.15
USXUSD,20050720,170800,90.14,90.14,90.14,90.14
USXUSD,20050720,170900,90.14,90.15,90.14,90.15
USXUSD,20050720,171000,90.15,90.15,90.14,90.14
USXUSD,20050720,171100,90.14,90.14,90.09,90.09
USXUSD,20050720,171200,90.08,90.08,90.07,90.08
USXUSD,20050720,171300,90.08,90.08,90.06,90.08
USXUSD,20050720,171400,90.09,90.09,90.06,90.07
USXUSD,20050720,171500,90.07,90.07,90.05,90.05
USXUSD,20050720,171600,90.05,90.05,90.02,90.03
USXUSD,20050720,171700,90.03,90.06,90.03,90.06
USXUSD,20050720,171800,90.06,90.06,90.05,90.06
USXUSD,20050720,171900,90.07,90.08,90.07,90.07
USXUSD,20050720,172000,90.07,90.09,90.07,90.09
USXUSD,20050720,172100,90.09,90.09,90.07,90.07
USXUSD,20050720,172200,90.07,90.07,90.06,90.06
USXUSD,20050720,172300,90.06,90.06,90.06,90.06
USXUSD,20050720,172400,90.06,90.07,90.06,90.07
USXUSD,20050720,172500,90.07,90.07,90.03,90.03
USXUSD,20050720,172600,90.03,90.05,90.03,90.04
USXUSD,20050720,172700,90.04,90.05,90.04,90.05
USXUSD,20050720,172800,90.05,90.06,90.05,90.06
USXUSD,20050720,172900,90.07,90.08,90.07,90.08
USXUSD,20050720,173000,90.08,90.08,90.06,90.06
USXUSD,20050720,173100,90.04,90.06,90.04,90.06
USXUSD,20050720,173200,90.06,90.08,90.06,90.08
USXUSD,20050720,173300,90.08,90.09,90.08,90.09
USXUSD,20050720,173400,90.09,90.10,90.09,90.10
USXUSD,20050720,173500,90.10,90.10,90.09,90.09
USXUSD,20050720,173600,90.08,90.10,90.08,90.10
USXUSD,20050720,173700,90.10,90.12,90.10,90.11
USXUSD,20050720,173800,90.11,90.12,90.10,90.11
USXUSD,20050720,173900,90.11,90.12,90.11,90.11
USXUSD,20050720,174000,90.11,90.12,90.11,90.11
USXUSD,20050720,174100,90.12,90.12,90.10,90.10
USXUSD,20050720,174200,90.10,90.11,90.10,90.10
USXUSD,20050720,174300,90.11,90.11,90.11,90.11
USXUSD,20050720,174400,90.12,90.13,90.12,90.13
USXUSD,20050720,174500,90.13,90.13,90.11,90.11
USXUSD,20050720,174600,90.11,90.11,90.11,90.11
USXUSD,20050720,174700,90.11,90.11,90.11,90.11
USXUSD,20050720,174800,90.11,90.11,90.09,90.09
USXUSD,20050720,174900,90.09,90.09,90.09,90.09
USXUSD,20050720,175000,90.09,90.09,90.07,90.07
USXUSD,20050720,175100,90.07,90.07,90.05,90.06
USXUSD,20050720,175200,90.06,90.06,90.05,90.05
USXUSD,20050720,175300,90.05,90.05,90.04,90.04
USXUSD,20050720,175400,90.04,90.05,90.04,90.04
USXUSD,20050720,175500,90.04,90.04,90.04,90.04
USXUSD,20050720,175600,90.04,90.04,90.03,90.03
USXUSD,20050720,175700,90.03,90.03,90.02,90.02
USXUSD,20050720,175800,90.02,90.02,89.98,89.99
USXUSD,20050720,175900,89.99,89.99,89.97,89.97
USXUSD,20050720,180000,89.97,89.97,89.96,89.97
USXUSD,20050720,180100,89.97,89.97,89.96,89.97
USXUSD,20050720,180200,89.97,89.98,89.97,89.97
USXUSD,20050720,180300,89.98,89.98,89.97,89.97
USXUSD,20050720,180400,89.97,89.98,89.97,89.98
USXUSD,20050720,180500,89.98,89.98,89.98,89.98
USXUSD,20050720,180600,89.98,89.99,89.98,89.98
USXUSD,20050720,180700,89.98,89.98,89.96,89.96
USXUSD,20050720,180800,89.96,89.98,89.96,89.98
USXUSD,20050720,180900,89.98,89.99,89.98,89.98
USXUSD,20050720,181000,89.98,89.99,89.98,89.98
USXUSD,20050720,181200,89.99,90.00,89.99,90.00
USXUSD,20050720,181300,89.99,89.99,89.99,89.99
USXUSD,20050720,181400,89.99,89.99,89.99,89.99
USXUSD,20050720,181500,89.99,89.99,89.97,89.98
USXUSD,20050720,181600,89.98,89.99,89.98,89.99
USXUSD,20050720,181700,89.99,90.00,89.99,89.99
USXUSD,20050720,181800,89.99,89.99,89.98,89.98
USXUSD,20050720,181900,89.98,89.98,89.98,89.98
USXUSD,20050720,182000,89.98,89.99,89.98,89.98
USXUSD,20050720,182100,89.98,89.99,89.98,89.99
USXUSD,20050720,182200,89.99,89.99,89.98,89.99
USXUSD,20050720,182300,89.99,89.99,89.98,89.99
USXUSD,20050720,182400,89.99,89.99,89.99,89.99
USXUSD,20050720,182500,89.99,89.99,89.99,89.99
USXUSD,20050720,182600,89.99,90.00,89.99,90.00
USXUSD,20050720,182700,90.00,90.00,89.99,89.99
USXUSD,20050720,182800,89.99,90.00,89.99,89.99
USXUSD,20050720,182900,89.99,90.00,89.99,90.00
USXUSD,20050720,183000,90.00,90.00,89.99,89.99
USXUSD,20050720,183100,89.99,90.00,89.99,90.00
USXUSD,20050720,183200,90.00,90.01,90.00,90.01
USXUSD,20050720,183300,90.01,90.01,90.00,90.01
USXUSD,20050720,183400,90.01,90.02,90.01,90.02
USXUSD,20050720,183500,90.02,90.02,90.02,90.02
USXUSD,20050720,183600,90.02,90.03,90.02,90.02
USXUSD,20050720,183700,90.02,90.02,90.02,90.02
USXUSD,20050720,183800,90.02,90.02,90.02,90.02
USXUSD,20050720,183900,90.02,90.02,90.02,90.02
USXUSD,20050720,184000,90.02,90.03,90.02,90.02
USXUSD,20050720,184100,90.02,90.02,90.02,90.02
USXUSD,20050720,184200,90.01,90.02,90.01,90.01
USXUSD,20050720,184300,90.01,90.01,90.01,90.01
USXUSD,20050720,184400,90.01,90.01,90.01,90.01
USXUSD,20050720,184500,90.01,90.02,90.01,90.02
USXUSD,20050720,184600,90.02,90.03,90.02,90.02
USXUSD,20050720,184700,90.02,90.02,90.02,90.02
USXUSD,20050720,184800,90.02,90.02,90.02,90.02
USXUSD,20050720,184900,90.02,90.02,90.01,90.01
USXUSD,20050720,185000,90.00,90.01,90.00,90.01
USXUSD,20050720,185100,90.01,90.01,90.00,90.00
USXUSD,20050720,185200,90.00,90.00,90.00,90.00
USXUSD,20050720,185300,90.00,90.01,90.00,90.01
USXUSD,20050720,185400,90.01,90.01,90.00,90.01
USXUSD,20050720,185500,90.01,90.02,90.01,90.02
USXUSD,20050720,185600,90.02,90.02,90.01,90.01
USXUSD,20050720,185700,90.01,90.02,90.01,90.01
USXUSD,20050720,185800,90.01,90.01,90.00,90.00
USXUSD,20050720,185900,90.00,90.00,89.98,89.99
USXUSD,20050720,190000,89.99,89.99,89.98,89.98
USXUSD,20050720,190100,89.99,89.99,89.98,89.98
USXUSD,20050720,190200,89.98,89.98,89.97,89.97
USXUSD,20050720,190300,89.96,89.96,89.94,89.95
USXUSD,20050720,190400,89.95,89.95,89.93,89.94
USXUSD,20050720,190500,89.94,89.94,89.93,89.93
USXUSD,20050720,190600,89.93,89.93,89.92,89.92
USXUSD,20050720,190700,89.92,89.93,89.92,89.93
USXUSD,20050720,190800,89.93,89.93,89.92,89.93
USXUSD,20050720,190900,89.93,89.94,89.93,89.94
USXUSD,20050720,191000,89.94,89.94,89.93,89.94
USXUSD,20050720,191100,89.93,89.94,89.93,89.93
USXUSD,20050720,191200,89.92,89.92,89.90,89.90
USXUSD,20050720,191300,89.90,89.90,89.90,89.90
USXUSD,20050720,191400,89.90,89.90,89.90,89.90
USXUSD,20050720,191500,89.90,89.90,89.90,89.90
USXUSD,20050720,191600,89.90,89.90,89.90,89.90
USXUSD,20050720,191700,89.90,89.90,89.86,89.86
USXUSD,20050720,191800,89.86,89.86,89.84,89.84
USXUSD,20050720,191900,89.84,89.86,89.84,89.86
USXUSD,20050720,192000,89.86,89.86,89.84,89.85
USXUSD,20050720,192100,89.85,89.85,89.82,89.82
USXUSD,20050720,192200,89.82,89.82,89.80,89.80
USXUSD,20050720,192300,89.79,89.79,89.79,89.79
USXUSD,20050720,192400,89.80,89.80,89.79,89.79
USXUSD,20050720,192500,89.78,89.78,89.77,89.77
USXUSD,20050720,192600,89.78,89.80,89.78,89.80
USXUSD,20050720,192700,89.80,89.80,89.79,89.79
USXUSD,20050720,192800,89.79,89.79,89.78,89.78
USXUSD,20050720,192900,89.78,89.78,89.73,89.73
USXUSD,20050720,193000,89.73,89.73,89.69,89.69
USXUSD,20050720,193100,89.69,89.69,89.64,89.64
USXUSD,20050720,193200,89.64,89.64,89.51,89.51
USXUSD,20050720,193300,89.51,89.52,89.49,89.52
USXUSD,20050720,193400,89.54,89.57,89.54,89.57
USXUSD,20050720,193500,89.57,89.60,89.55,89.55
USXUSD,20050720,193600,89.55,89.56,89.54,89.55
USXUSD,20050720,193700,89.55,89.55,89.54,89.54
USXUSD,20050720,193800,89.54,89.56,89.54,89.56
USXUSD,20050720,193900,89.56,89.59,89.56,89.59
USXUSD,20050720,194000,89.59,89.59,89.57,89.57
USXUSD,20050720,194100,89.57,89.58,89.57,89.57
USXUSD,20050720,194200,89.57,89.59,89.57,89.58
USXUSD,20050720,194300,89.58,89.58,89.57,89.58
USXUSD,20050720,194400,89.57,89.58,89.56,89.56
USXUSD,20050720,194500,89.56,89.56,89.56,89.56
USXUSD,20050720,194600,89.56,89.58,89.56,89.58
USXUSD,20050720,194700,89.58,89.58,89.58,89.58
USXUSD,20050720,194800,89.58,89.58,89.57,89.58
USXUSD,20050720,194900,89.58,89.58,89.57,89.57
USXUSD,20050720,195000,89.57,89.59,89.57,89.59
USXUSD,20050720,195100,89.59,89.60,89.59,89.59
USXUSD,20050720,195200,89.59,89.59,89.58,89.58
USXUSD,20050720,195300,89.58,89.59,89.58,89.58
USXUSD,20050720,195400,89.58,89.58,89.58,89.58
USXUSD,20050720,195500,89.57,89.57,89.56,89.56
USXUSD,20050720,195600,89.56,89.56,89.55,89.55
USXUSD,20050720,195700,89.55,89.55,89.54,89.54
USXUSD,20050720,195800,89.54,89.55,89.54,89.55
USXUSD,20050720,195900,89.55,89.55,89.54,89.55
USXUSD,20050720,200000,89.55,89.55,89.54,89.54
USXUSD,20050720,200100,89.54,89.55,89.54,89.54
USXUSD,20050720,200200,89.53,89.53,89.50,89.50
USXUSD,20050720,200300,89.50,89.50,89.44,89.44
USXUSD,20050720,200400,89.44,89.44,89.41,89.41
USXUSD,20050720,200500,89.41,89.41,89.37,89.39
USXUSD,20050720,200600,89.39,89.41,89.39,89.41
USXUSD,20050720,200700,89.41,89.43,89.41,89.43
USXUSD,20050720,200800,89.43,89.45,89.41,89.41
USXUSD,20050720,200900,89.41,89.41,89.37,89.37
USXUSD,20050720,201000,89.37,89.41,89.37,89.40
USXUSD,20050720,201100,89.40,89.41,89.40,89.40
USXUSD,20050720,201200,89.41,89.42,89.41,89.41
USXUSD,20050720,201300,89.41,89.42,89.40,89.40
USXUSD,20050720,201400,89.40,89.40,89.35,89.35
USXUSD,20050720,201500,89.35,89.35,89.32,89.34
USXUSD,20050720,201600,89.34,89.34,89.24,89.24
USXUSD,20050720,201700,89.24,89.27,89.23,89.27
USXUSD,20050720,201800,89.27,89.33,89.27,89.32
USXUSD,20050720,201900,89.32,89.32,89.31,89.31
USXUSD,20050720,202000,89.31,89.32,89.29,89.30
USXUSD,20050720,202100,89.30,89.33,89.30,89.32
USXUSD,20050720,202200,89.31,89.31,89.29,89.30
USXUSD,20050720,202300,89.30,89.30,89.25,89.25
USXUSD,20050720,202400,89.25,89.29,89.25,89.29
USXUSD,20050720,202500,89.29,89.29,89.28,89.28
USXUSD,20050720,202600,89.28,89.28,89.20,89.20
USXUSD,20050720,202700,89.20,89.24,89.20,89.24
USXUSD,20050720,202800,89.23,89.23,89.19,89.19
USXUSD,20050720,202900,89.19,89.19,89.13,89.13
USXUSD,20050720,203000,89.13,89.13,89.10,89.10
USXUSD,20050720,203100,89.09,89.13,89.08,89.13
USXUSD,20050720,203200,89.13,89.18,89.13,89.17
USXUSD,20050720,203300,89.17,89.19,89.17,89.19
USXUSD,20050720,203400,89.19,89.24,89.19,89.24
USXUSD,20050720,203500,89.24,89.24,89.23,89.24
USXUSD,20050720,203600,89.24,89.24,89.23,89.23
USXUSD,20050720,203700,89.23,89.24,89.23,89.23
USXUSD,20050720,203800,89.23,89.24,89.23,89.24
USXUSD,20050720,203900,89.24,89.26,89.24,89.26
USXUSD,20050720,204000,89.25,89.26,89.25,89.26
USXUSD,20050720,204100,89.26,89.27,89.26,89.27
USXUSD,20050720,204200,89.27,89.27,89.26,89.26
USXUSD,20050720,204300,89.25,89.25,89.24,89.25
USXUSD,20050720,204400,89.25,89.26,89.25,89.25
USXUSD,20050720,204500,89.25,89.26,89.25,89.26
USXUSD,20050720,204600,89.27,89.30,89.27,89.30
USXUSD,20050720,204700,89.30,89.30,89.27,89.28
USXUSD,20050720,204800,89.28,89.29,89.28,89.29
USXUSD,20050720,204900,89.29,89.29,89.28,89.29
USXUSD,20050720,205000,89.29,89.29,89.28,89.28
USXUSD,20050720,205100,89.28,89.30,89.28,89.30
USXUSD,20050720,205200,89.30,89.30,89.29,89.29
USXUSD,20050720,205300,89.30,89.30,89.30,89.30
USXUSD,20050720,205500,89.30,89.30,89.30,89.30
USXUSD,20050720,205600,89.30,89.31,89.30,89.31
USXUSD,20050720,205700,89.31,89.31,89.30,89.30
USXUSD,20050720,205800,89.30,89.31,89.29,89.31
USXUSD,20050720,205900,89.31,89.31,89.29,89.29
USXUSD,20050720,210000,89.29,89.30,89.29,89.30
USXUSD,20050720,210100,89.30,89.30,89.30,89.30
USXUSD,20050720,210200,89.30,89.30,89.30,89.30
USXUSD,20050720,210300,89.30,89.30,89.30,89.30
USXUSD,20050720,210400,89.30,89.30,89.29,89.30
USXUSD,20050720,210500,89.29,89.29,89.28,89.29
USXUSD,20050720,210600,89.29,89.29,89.29,89.29
USXUSD,20050720,210700,89.29,89.29,89.29,89.29
USXUSD,20050720,210800,89.30,89.30,89.30,89.30
USXUSD,20050720,210900,89.30,89.30,89.29,89.29
USXUSD,20050720,211000,89.29,89.29,89.29,89.29
USXUSD,20050720,211100,89.28,89.28,89.26,89.26
USXUSD,20050720,211200,89.26,89.26,89.25,89.25
USXUSD,20050720,211300,89.25,89.25,89.25,89.25
USXUSD,20050720,211400,89.25,89.26,89.25,89.26
USXUSD,20050720,211500,89.26,89.28,89.26,89.28
USXUSD,20050720,211600,89.28,89.28,89.27,89.28
USXUSD,20050720,211700,89.27,89.28,89.27,89.27
USXUSD,20050720,211800,89.27,89.28,89.27,89.28
USXUSD,20050720,211900,89.28,89.28,89.27,89.27
USXUSD,20050720,212000,89.27,89.27,89.25,89.25
USXUSD,20050720,212100,89.25,89.26,89.25,89.26
USXUSD,20050720,212200,89.25,89.25,89.24,89.24
USXUSD,20050720,212300,89.24,89.25,89.24,89.25
USXUSD,20050720,212400,89.25,89.27,89.25,89.27
USXUSD,20050720,212500,89.27,89.28,89.27,89.28
USXUSD,20050720,212600,89.27,89.28,89.27,89.27
USXUSD,20050720,212700,89.27,89.27,89.27,89.27
USXUSD,20050720,212800,89.27,89.28,89.27,89.27
USXUSD,20050720,212900,89.27,89.27,89.27,89.27
USXUSD,20050720,213000,89.27,89.28,89.27,89.28
USXUSD,20050720,213100,89.28,89.28,89.28,89.28
USXUSD,20050720,213200,89.29,89.29,89.29,89.29
USXUSD,20050720,213300,89.29,89.30,89.29,89.29
USXUSD,20050720,213400,89.29,89.29,89.29,89.29
USXUSD,20050720,213500,89.29,89.30,89.29,89.30
USXUSD,20050720,213600,89.29,89.30,89.29,89.30
USXUSD,20050720,213700,89.30,89.30,89.30,89.30
USXUSD,20050720,213800,89.30,89.31,89.30,89.31
USXUSD,20050720,213900,89.32,89.32,89.32,89.32
USXUSD,20050720,214000,89.32,89.33,89.32,89.33
USXUSD,20050720,214100,89.33,89.33,89.33,89.33
USXUSD,20050720,214200,89.33,89.33,89.31,89.32
USXUSD,20050720,214300,89.32,89.32,89.32,89.32
USXUSD,20050720,214400,89.32,89.33,89.32,89.32
USXUSD,20050720,214500,89.33,89.33,89.32,89.32
USXUSD,20050720,214700,89.32,89.32,89.32,89.32
USXUSD,20050720,214800,89.32,89.32,89.32,89.32
USXUSD,20050720,214900,89.32,89.32,89.31,89.32
USXUSD,20050720,215000,89.32,89.32,89.31,89.31
USXUSD,20050720,215100,89.31,89.31,89.31,89.31
USXUSD,20050720,215200,89.31,89.31,89.31,89.31
USXUSD,20050720,215300,89.32,89.32,89.31,89.32
USXUSD,20050720,215400,89.32,89.33,89.32,89.33
USXUSD,20050720,215500,89.33,89.33,89.33,89.33
USXUSD,20050720,215600,89.33,89.33,89.33,89.33
USXUSD,20050720,215700,89.33,89.34,89.33,89.34
USXUSD,20050720,215800,89.34,89.34,89.33,89.33
USXUSD,20050720,215900,89.34,89.34,89.33,89.33
USXUSD,20050720,220000,89.33,89.34,89.33,89.34
USXUSD,20050720,220100,89.33,89.33,89.33,89.33
USXUSD,20050720,220200,89.34,89.34,89.33,89.33
USXUSD,20050720,220300,89.33,89.33,89.33,89.33
USXUSD,20050720,220400,89.33,89.33,89.33,89.33
USXUSD,20050720,220500,89.33,89.35,89.33,89.35
USXUSD,20050720,220600,89.35,89.36,89.35,89.36
USXUSD,20050720,220700,89.36,89.37,89.36,89.36
USXUSD,20050720,220800,89.37,89.38,89.36,89.38
USXUSD,20050720,220900,89.39,89.39,89.38,89.39
USXUSD,20050720,221000,89.39,89.39,89.39,89.39
USXUSD,20050720,221100,89.39,89.39,89.38,89.38
USXUSD,20050720,221200,89.38,89.38,89.38,89.38
USXUSD,20050720,221300,89.38,89.38,89.37,89.37
USXUSD,20050720,221400,89.37,89.37,89.37,89.37
USXUSD,20050720,221500,89.37,89.37,89.37,89.37
USXUSD,20050720,221600,89.37,89.37,89.37,89.37
USXUSD,20050720,221700,89.37,89.37,89.37,89.37
USXUSD,20050720,221800,89.37,89.37,89.37,89.37
USXUSD,20050720,221900,89.37,89.37,89.37,89.37
USXUSD,20050720,222000,89.37,89.37,89.37,89.37
USXUSD,20050720,222100,89.37,89.37,89.37,89.37
USXUSD,20050720,222200,89.37,89.37,89.37,89.37
USXUSD,20050720,222300,89.37,89.39,89.37,89.39
USXUSD,20050720,222400,89.39,89.39,89.38,89.38
USXUSD,20050720,222500,89.38,89.39,89.38,89.39
USXUSD,20050720,222600,89.39,89.39,89.38,89.38
USXUSD,20050720,222700,89.38,89.39,89.38,89.38
USXUSD,20050720,222800,89.38,89.38,89.38,89.38
USXUSD,20050720,222900,89.38,89.39,89.38,89.38
USXUSD,20050720,223000,89.37,89.38,89.37,89.38
USXUSD,20050720,223100,89.38,89.39,89.38,89.38
USXUSD,20050720,223200,89.38,89.38,89.38,89.38
USXUSD,20050720,223300,89.38,89.38,89.38,89.38
USXUSD,20050720,223400,89.38,89.38,89.38,89.38
USXUSD,20050720,223500,89.38,89.38,89.38,89.38
USXUSD,20050720,223600,89.38,89.39,89.38,89.39
USXUSD,20050720,223700,89.38,89.39,89.38,89.39
USXUSD,20050720,223800,89.39,89.39,89.39,89.39
USXUSD,20050720,223900,89.39,89.39,89.39,89.39
USXUSD,20050720,224000,89.39,89.40,89.39,89.40
USXUSD,20050720,224100,89.40,89.40,89.39,89.40
USXUSD,20050720,224200,89.40,89.41,89.40,89.41
USXUSD,20050720,224300,89.41,89.42,89.41,89.42
USXUSD,20050720,224400,89.42,89.43,89.42,89.42
USXUSD,20050720,224500,89.42,89.42,89.42,89.42
USXUSD,20050720,224600,89.42,89.42,89.42,89.42
USXUSD,20050720,224700,89.42,89.42,89.42,89.42
USXUSD,20050720,224800,89.42,89.42,89.42,89.42
USXUSD,20050720,224900,89.42,89.43,89.42,89.43
USXUSD,20050720,225000,89.42,89.42,89.42,89.42
USXUSD,20050720,225100,89.42,89.42,89.41,89.41
USXUSD,20050720,225200,89.41,89.41,89.41,89.41
USXUSD,20050720,225300,89.41,89.41,89.40,89.41
USXUSD,20050720,225400,89.40,89.40,89.40,89.40
USXUSD,20050720,225500,89.40,89.40,89.39,89.39
USXUSD,20050720,225600,89.39,89.39,89.38,89.38
USXUSD,20050720,225700,89.38,89.39,89.38,89.39
USXUSD,20050720,225800,89.39,89.40,89.39,89.40
USXUSD,20050720,225900,89.39,89.40,89.39,89.40
USXUSD,20050720,230000,89.40,89.41,89.40,89.41
USXUSD,20050720,230100,89.41,89.41,89.41,89.41
USXUSD,20050720,230200,89.41,89.41,89.41,89.41
USXUSD,20050720,230400,89.41,89.41,89.41,89.41
USXUSD,20050720,230500,89.40,89.40,89.39,89.39
USXUSD,20050720,230600,89.39,89.40,89.39,89.40
USXUSD,20050720,230700,89.40,89.40,89.40,89.40
USXUSD,20050720,230800,89.39,89.39,89.39,89.39
USXUSD,20050720,230900,89.39,89.39,89.38,89.39
USXUSD,20050720,231000,89.38,89.39,89.38,89.39
USXUSD,20050720,231100,89.39,89.39,89.39,89.39
USXUSD,20050720,231200,89.39,89.39,89.38,89.39
USXUSD,20050720,231300,89.39,89.39,89.39,89.39
USXUSD,20050720,231400,89.39,89.39,89.38,89.38
USXUSD,20050720,231500,89.38,89.38,89.38,89.38
USXUSD,20050720,231600,89.38,89.38,89.38,89.38
USXUSD,20050720,231700,89.38,89.39,89.38,89.39
USXUSD,20050720,231800,89.38,89.38,89.38,89.38
USXUSD,20050720,231900,89.38,89.38,89.37,89.37
USXUSD,20050720,232000,89.37,89.37,89.37,89.37
USXUSD,20050720,232100,89.37,89.37,89.37,89.37
USXUSD,20050720,232200,89.37,89.37,89.37,89.37
USXUSD,20050720,232300,89.37,89.37,89.36,89.36
USXUSD,20050720,232400,89.36,89.36,89.36,89.36
USXUSD,20050720,232500,89.36,89.36,89.36,89.36
USXUSD,20050720,232600,89.36,89.36,89.36,89.36
USXUSD,20050720,232700,89.36,89.36,89.36,89.36
USXUSD,20050720,232800,89.36,89.36,89.36,89.36
USXUSD,20050720,232900,89.36,89.36,89.36,89.36
USXUSD,20050720,233000,89.35,89.35,89.35,89.35
USXUSD,20050720,233100,89.35,89.36,89.35,89.36
USXUSD,20050720,233200,89.35,89.35,89.35,89.35
USXUSD,20050720,233300,89.35,89.35,89.35,89.35
USXUSD,20050720,233400,89.36,89.36,89.35,89.35
USXUSD,20050720,233500,89.35,89.35,89.35,89.35
USXUSD,20050720,233600,89.35,89.36,89.35,89.36
USXUSD,20050720,233700,89.36,89.36,89.35,89.36
USXUSD,20050720,233800,89.36,89.36,89.35,89.35
USXUSD,20050720,233900,89.35,89.35,89.35,89.35
USXUSD,20050720,234000,89.35,89.35,89.35,89.35
USXUSD,20050720,234100,89.35,89.35,89.35,89.35
USXUSD,20050720,234200,89.35,89.35,89.35,89.35
USXUSD,20050720,234300,89.35,89.35,89.33,89.33
USXUSD,20050720,234400,89.33,89.33,89.33,89.33
USXUSD,20050720,234500,89.33,89.33,89.33,89.33
USXUSD,20050720,234600,89.33,89.33,89.33,89.33
USXUSD,20050720,234700,89.33,89.34,89.33,89.33
USXUSD,20050720,234800,89.33,89.33,89.33,89.33
USXUSD,20050720,234900,89.33,89.33,89.33,89.33
USXUSD,20050720,235000,89.33,89.34,89.33,89.33
USXUSD,20050720,235100,89.33,89.34,89.33,89.34
USXUSD,20050720,235200,89.34,89.34,89.34,89.34
USXUSD,20050720,235300,89.34,89.34,89.34,89.34
USXUSD,20050720,235400,89.34,89.34,89.33,89.34
USXUSD,20050720,235500,89.34,89.34,89.34,89.34
USXUSD,20050720,235600,89.34,89.34,89.34,89.34
USXUSD,20050720,235700,89.34,89.34,89.33,89.33
USXUSD,20050720,235800,89.33,89.33,89.33,89.33
USXUSD,20050720,235900,89.33,89.34,89.33,89.34
USXUSD,20050721,000000,89.34,89.34,89.33,89.33
