<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050721,000100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050721,000200,1.2148,1.2149,1.2148,1.2149
EURUSD,20050721,000300,1.2149,1.2149,1.2149,1.2149
EURUSD,20050721,000400,1.2149,1.2151,1.2149,1.2150
EURUSD,20050721,000500,1.2151,1.2153,1.2151,1.2153
EURUSD,20050721,000600,1.2154,1.2159,1.2153,1.2158
EURUSD,20050721,000700,1.2157,1.2157,1.2156,1.2157
EURUSD,20050721,000800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,000900,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,001000,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,001100,1.2156,1.2156,1.2154,1.2154
EURUSD,20050721,001200,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,001300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,001400,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,001500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,001600,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,001700,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,001800,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,001900,1.2154,1.2154,1.2153,1.2153
EURUSD,20050721,002000,1.2152,1.2153,1.2150,1.2150
EURUSD,20050721,002100,1.2151,1.2151,1.2151,1.2151
EURUSD,20050721,002200,1.2152,1.2152,1.2151,1.2152
EURUSD,20050721,002300,1.2151,1.2152,1.2151,1.2152
EURUSD,20050721,002400,1.2152,1.2152,1.2152,1.2152
EURUSD,20050721,002500,1.2152,1.2152,1.2151,1.2151
EURUSD,20050721,002600,1.2151,1.2151,1.2151,1.2151
EURUSD,20050721,002700,1.2151,1.2153,1.2151,1.2153
EURUSD,20050721,002800,1.2152,1.2152,1.2152,1.2152
EURUSD,20050721,002900,1.2152,1.2152,1.2152,1.2152
EURUSD,20050721,003000,1.2152,1.2153,1.2152,1.2153
EURUSD,20050721,003100,1.2152,1.2153,1.2152,1.2153
EURUSD,20050721,003200,1.2153,1.2153,1.2153,1.2153
EURUSD,20050721,003300,1.2153,1.2153,1.2153,1.2153
EURUSD,20050721,003400,1.2153,1.2153,1.2153,1.2153
EURUSD,20050721,003500,1.2153,1.2156,1.2153,1.2156
EURUSD,20050721,003600,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,003700,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,003800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,003900,1.2157,1.2161,1.2157,1.2161
EURUSD,20050721,004000,1.2162,1.2163,1.2160,1.2161
EURUSD,20050721,004100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,004200,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,004300,1.2161,1.2161,1.2160,1.2161
EURUSD,20050721,004400,1.2161,1.2161,1.2160,1.2161
EURUSD,20050721,004500,1.2161,1.2162,1.2160,1.2162
EURUSD,20050721,004600,1.2162,1.2164,1.2162,1.2163
EURUSD,20050721,004700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,004800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,004900,1.2163,1.2163,1.2162,1.2163
EURUSD,20050721,005000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050721,005100,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,005200,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,005300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,005400,1.2162,1.2163,1.2162,1.2163
EURUSD,20050721,005500,1.2163,1.2163,1.2161,1.2161
EURUSD,20050721,005600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,005700,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,005800,1.2160,1.2160,1.2157,1.2157
EURUSD,20050721,005900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050721,010000,1.2156,1.2157,1.2155,1.2155
EURUSD,20050721,010100,1.2154,1.2154,1.2151,1.2151
EURUSD,20050721,010200,1.2151,1.2153,1.2151,1.2153
EURUSD,20050721,010300,1.2153,1.2153,1.2153,1.2153
EURUSD,20050721,010400,1.2153,1.2153,1.2153,1.2153
EURUSD,20050721,010500,1.2153,1.2154,1.2153,1.2154
EURUSD,20050721,010600,1.2154,1.2154,1.2153,1.2153
EURUSD,20050721,010700,1.2152,1.2152,1.2152,1.2152
EURUSD,20050721,010800,1.2152,1.2153,1.2152,1.2152
EURUSD,20050721,010900,1.2152,1.2152,1.2151,1.2151
EURUSD,20050721,011000,1.2151,1.2151,1.2149,1.2149
EURUSD,20050721,011100,1.2149,1.2150,1.2149,1.2149
EURUSD,20050721,011200,1.2150,1.2153,1.2150,1.2153
EURUSD,20050721,011300,1.2153,1.2153,1.2152,1.2152
EURUSD,20050721,011400,1.2152,1.2152,1.2152,1.2152
EURUSD,20050721,011500,1.2152,1.2152,1.2152,1.2152
EURUSD,20050721,011600,1.2152,1.2152,1.2151,1.2151
EURUSD,20050721,011700,1.2151,1.2152,1.2151,1.2151
EURUSD,20050721,011800,1.2151,1.2151,1.2150,1.2150
EURUSD,20050721,011900,1.2151,1.2151,1.2150,1.2150
EURUSD,20050721,012000,1.2150,1.2150,1.2147,1.2147
EURUSD,20050721,012100,1.2146,1.2146,1.2144,1.2144
EURUSD,20050721,012200,1.2144,1.2144,1.2142,1.2142
EURUSD,20050721,012300,1.2142,1.2144,1.2141,1.2144
EURUSD,20050721,012400,1.2145,1.2146,1.2145,1.2146
EURUSD,20050721,012500,1.2147,1.2149,1.2147,1.2147
EURUSD,20050721,012600,1.2147,1.2147,1.2147,1.2147
EURUSD,20050721,012700,1.2146,1.2146,1.2145,1.2145
EURUSD,20050721,012800,1.2145,1.2146,1.2145,1.2146
EURUSD,20050721,012900,1.2145,1.2145,1.2144,1.2145
EURUSD,20050721,013000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050721,013100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050721,013200,1.2145,1.2145,1.2144,1.2144
EURUSD,20050721,013300,1.2144,1.2144,1.2144,1.2144
EURUSD,20050721,013400,1.2144,1.2144,1.2143,1.2143
EURUSD,20050721,013500,1.2142,1.2144,1.2142,1.2144
EURUSD,20050721,013600,1.2144,1.2144,1.2144,1.2144
EURUSD,20050721,013700,1.2144,1.2146,1.2143,1.2146
EURUSD,20050721,013800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050721,013900,1.2146,1.2146,1.2145,1.2145
EURUSD,20050721,014000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050721,014100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050721,014200,1.2144,1.2144,1.2141,1.2142
EURUSD,20050721,014300,1.2142,1.2142,1.2141,1.2142
EURUSD,20050721,014400,1.2142,1.2142,1.2141,1.2141
EURUSD,20050721,014500,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,014600,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,014700,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,014800,1.2141,1.2142,1.2141,1.2141
EURUSD,20050721,014900,1.2141,1.2142,1.2141,1.2142
EURUSD,20050721,015000,1.2142,1.2142,1.2142,1.2142
EURUSD,20050721,015100,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,015200,1.2140,1.2141,1.2140,1.2140
EURUSD,20050721,015300,1.2140,1.2141,1.2140,1.2141
EURUSD,20050721,015400,1.2142,1.2142,1.2140,1.2140
EURUSD,20050721,015500,1.2141,1.2141,1.2140,1.2141
EURUSD,20050721,015600,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,015700,1.2141,1.2141,1.2139,1.2139
EURUSD,20050721,015800,1.2139,1.2140,1.2139,1.2140
EURUSD,20050721,015900,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,020000,1.2141,1.2141,1.2140,1.2141
EURUSD,20050721,020100,1.2141,1.2142,1.2141,1.2142
EURUSD,20050721,020200,1.2141,1.2142,1.2141,1.2141
EURUSD,20050721,020300,1.2141,1.2142,1.2141,1.2141
EURUSD,20050721,020400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050721,020500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050721,020600,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,020700,1.2141,1.2141,1.2141,1.2141
EURUSD,20050721,020800,1.2140,1.2142,1.2140,1.2142
EURUSD,20050721,020900,1.2142,1.2144,1.2142,1.2144
EURUSD,20050721,021000,1.2144,1.2145,1.2144,1.2145
EURUSD,20050721,021100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050721,021200,1.2145,1.2146,1.2145,1.2146
EURUSD,20050721,021300,1.2146,1.2146,1.2146,1.2146
EURUSD,20050721,021400,1.2145,1.2146,1.2145,1.2146
EURUSD,20050721,021500,1.2146,1.2148,1.2146,1.2148
EURUSD,20050721,021600,1.2149,1.2150,1.2149,1.2150
EURUSD,20050721,021700,1.2150,1.2151,1.2150,1.2150
EURUSD,20050721,021800,1.2151,1.2152,1.2151,1.2152
EURUSD,20050721,021900,1.2152,1.2152,1.2152,1.2152
EURUSD,20050721,022000,1.2152,1.2154,1.2152,1.2154
EURUSD,20050721,022100,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,022200,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,022300,1.2153,1.2153,1.2151,1.2151
EURUSD,20050721,022400,1.2151,1.2151,1.2150,1.2150
EURUSD,20050721,022500,1.2151,1.2151,1.2150,1.2151
EURUSD,20050721,022600,1.2151,1.2154,1.2151,1.2154
EURUSD,20050721,022700,1.2155,1.2159,1.2155,1.2158
EURUSD,20050721,022800,1.2158,1.2162,1.2158,1.2162
EURUSD,20050721,022900,1.2161,1.2164,1.2160,1.2163
EURUSD,20050721,023000,1.2164,1.2165,1.2164,1.2164
EURUSD,20050721,023100,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,023200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,023300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050721,023400,1.2163,1.2165,1.2163,1.2165
EURUSD,20050721,023500,1.2165,1.2166,1.2165,1.2165
EURUSD,20050721,023600,1.2165,1.2166,1.2165,1.2166
EURUSD,20050721,023700,1.2166,1.2166,1.2164,1.2164
EURUSD,20050721,023800,1.2163,1.2169,1.2163,1.2169
EURUSD,20050721,023900,1.2170,1.2170,1.2169,1.2169
EURUSD,20050721,024000,1.2169,1.2169,1.2166,1.2166
EURUSD,20050721,024100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,024200,1.2167,1.2168,1.2167,1.2167
EURUSD,20050721,024300,1.2167,1.2167,1.2165,1.2165
EURUSD,20050721,024400,1.2165,1.2166,1.2165,1.2166
EURUSD,20050721,024500,1.2166,1.2170,1.2166,1.2170
EURUSD,20050721,024600,1.2171,1.2173,1.2171,1.2173
EURUSD,20050721,024700,1.2174,1.2176,1.2174,1.2176
EURUSD,20050721,024800,1.2175,1.2184,1.2175,1.2183
EURUSD,20050721,024900,1.2182,1.2184,1.2182,1.2183
EURUSD,20050721,025000,1.2182,1.2182,1.2180,1.2181
EURUSD,20050721,025100,1.2182,1.2182,1.2178,1.2178
EURUSD,20050721,025200,1.2178,1.2178,1.2177,1.2178
EURUSD,20050721,025300,1.2178,1.2180,1.2178,1.2180
EURUSD,20050721,025400,1.2179,1.2179,1.2176,1.2176
EURUSD,20050721,025500,1.2177,1.2177,1.2175,1.2176
EURUSD,20050721,025600,1.2176,1.2178,1.2175,1.2177
EURUSD,20050721,025700,1.2177,1.2179,1.2177,1.2179
EURUSD,20050721,025800,1.2183,1.2183,1.2181,1.2182
EURUSD,20050721,025900,1.2182,1.2182,1.2177,1.2177
EURUSD,20050721,030000,1.2176,1.2177,1.2176,1.2177
EURUSD,20050721,030100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050721,030200,1.2180,1.2183,1.2180,1.2183
EURUSD,20050721,030300,1.2184,1.2188,1.2184,1.2188
EURUSD,20050721,030400,1.2189,1.2192,1.2189,1.2192
EURUSD,20050721,030500,1.2191,1.2196,1.2190,1.2196
EURUSD,20050721,030600,1.2197,1.2197,1.2192,1.2192
EURUSD,20050721,030700,1.2191,1.2191,1.2187,1.2187
EURUSD,20050721,030800,1.2188,1.2191,1.2188,1.2189
EURUSD,20050721,030900,1.2188,1.2188,1.2184,1.2186
EURUSD,20050721,031000,1.2187,1.2188,1.2186,1.2188
EURUSD,20050721,031100,1.2188,1.2188,1.2184,1.2184
EURUSD,20050721,031200,1.2184,1.2184,1.2181,1.2181
EURUSD,20050721,031300,1.2180,1.2180,1.2178,1.2179
EURUSD,20050721,031400,1.2180,1.2180,1.2180,1.2180
EURUSD,20050721,031500,1.2180,1.2184,1.2180,1.2184
EURUSD,20050721,031600,1.2184,1.2184,1.2181,1.2181
EURUSD,20050721,031700,1.2181,1.2181,1.2178,1.2178
EURUSD,20050721,031800,1.2179,1.2180,1.2179,1.2180
EURUSD,20050721,031900,1.2181,1.2183,1.2181,1.2183
EURUSD,20050721,032000,1.2183,1.2183,1.2183,1.2183
EURUSD,20050721,032100,1.2182,1.2182,1.2181,1.2181
EURUSD,20050721,032200,1.2182,1.2182,1.2179,1.2179
EURUSD,20050721,032300,1.2180,1.2181,1.2180,1.2180
EURUSD,20050721,032400,1.2181,1.2182,1.2181,1.2182
EURUSD,20050721,032500,1.2183,1.2183,1.2182,1.2182
EURUSD,20050721,032600,1.2182,1.2183,1.2182,1.2182
EURUSD,20050721,032700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050721,032800,1.2183,1.2183,1.2182,1.2183
EURUSD,20050721,032900,1.2183,1.2183,1.2181,1.2181
EURUSD,20050721,033000,1.2180,1.2180,1.2178,1.2178
EURUSD,20050721,033100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050721,033200,1.2179,1.2180,1.2178,1.2180
EURUSD,20050721,033300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050721,033400,1.2179,1.2179,1.2178,1.2179
EURUSD,20050721,033500,1.2180,1.2181,1.2180,1.2181
EURUSD,20050721,033600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050721,033700,1.2181,1.2181,1.2181,1.2181
EURUSD,20050721,033800,1.2181,1.2181,1.2181,1.2181
EURUSD,20050721,033900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050721,034000,1.2181,1.2181,1.2181,1.2181
EURUSD,20050721,034100,1.2181,1.2181,1.2179,1.2179
EURUSD,20050721,034200,1.2180,1.2181,1.2180,1.2181
EURUSD,20050721,034300,1.2180,1.2181,1.2180,1.2181
EURUSD,20050721,034400,1.2181,1.2181,1.2177,1.2177
EURUSD,20050721,034500,1.2176,1.2178,1.2176,1.2178
EURUSD,20050721,034600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050721,034700,1.2180,1.2180,1.2178,1.2178
EURUSD,20050721,034800,1.2179,1.2179,1.2176,1.2176
EURUSD,20050721,034900,1.2175,1.2176,1.2174,1.2174
EURUSD,20050721,035000,1.2175,1.2176,1.2175,1.2175
EURUSD,20050721,035100,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,035200,1.2175,1.2177,1.2175,1.2177
EURUSD,20050721,035300,1.2178,1.2178,1.2177,1.2178
EURUSD,20050721,035400,1.2179,1.2180,1.2179,1.2180
EURUSD,20050721,035500,1.2179,1.2181,1.2179,1.2181
EURUSD,20050721,035600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050721,035700,1.2181,1.2182,1.2181,1.2181
EURUSD,20050721,035800,1.2182,1.2182,1.2181,1.2181
EURUSD,20050721,035900,1.2180,1.2180,1.2179,1.2179
EURUSD,20050721,040000,1.2180,1.2180,1.2179,1.2179
EURUSD,20050721,040100,1.2178,1.2179,1.2178,1.2178
EURUSD,20050721,040200,1.2178,1.2179,1.2178,1.2178
EURUSD,20050721,040300,1.2179,1.2179,1.2177,1.2177
EURUSD,20050721,040400,1.2177,1.2178,1.2177,1.2177
EURUSD,20050721,040500,1.2178,1.2178,1.2178,1.2178
EURUSD,20050721,040600,1.2179,1.2179,1.2178,1.2178
EURUSD,20050721,040700,1.2178,1.2178,1.2178,1.2178
EURUSD,20050721,040800,1.2178,1.2178,1.2177,1.2177
EURUSD,20050721,040900,1.2176,1.2176,1.2175,1.2175
EURUSD,20050721,041000,1.2175,1.2176,1.2175,1.2176
EURUSD,20050721,041100,1.2175,1.2176,1.2175,1.2176
EURUSD,20050721,041200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,041300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,041400,1.2176,1.2176,1.2175,1.2175
EURUSD,20050721,041500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,041600,1.2175,1.2176,1.2175,1.2176
EURUSD,20050721,041700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,041800,1.2175,1.2175,1.2174,1.2175
EURUSD,20050721,041900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,042000,1.2175,1.2175,1.2174,1.2175
EURUSD,20050721,042100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050721,042200,1.2175,1.2175,1.2174,1.2174
EURUSD,20050721,042300,1.2174,1.2174,1.2174,1.2174
EURUSD,20050721,042400,1.2175,1.2176,1.2175,1.2176
EURUSD,20050721,042500,1.2176,1.2177,1.2176,1.2177
EURUSD,20050721,042600,1.2177,1.2178,1.2177,1.2177
EURUSD,20050721,042700,1.2177,1.2177,1.2176,1.2176
EURUSD,20050721,042800,1.2176,1.2177,1.2176,1.2176
EURUSD,20050721,042900,1.2177,1.2177,1.2176,1.2177
EURUSD,20050721,043000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050721,043100,1.2177,1.2177,1.2175,1.2175
EURUSD,20050721,043200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050721,043300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,043400,1.2175,1.2175,1.2174,1.2175
EURUSD,20050721,043500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,043600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,043700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050721,043800,1.2174,1.2174,1.2172,1.2172
EURUSD,20050721,043900,1.2171,1.2172,1.2171,1.2172
EURUSD,20050721,044000,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,044100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,044200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,044300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,044400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,044500,1.2173,1.2173,1.2172,1.2172
EURUSD,20050721,044600,1.2172,1.2173,1.2172,1.2172
EURUSD,20050721,044700,1.2171,1.2171,1.2170,1.2170
EURUSD,20050721,044800,1.2169,1.2169,1.2165,1.2165
EURUSD,20050721,044900,1.2166,1.2167,1.2165,1.2165
EURUSD,20050721,045000,1.2164,1.2164,1.2162,1.2162
EURUSD,20050721,045100,1.2162,1.2164,1.2162,1.2164
EURUSD,20050721,045200,1.2163,1.2163,1.2160,1.2160
EURUSD,20050721,045300,1.2161,1.2163,1.2161,1.2163
EURUSD,20050721,045400,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,045500,1.2162,1.2162,1.2161,1.2162
EURUSD,20050721,045600,1.2161,1.2162,1.2161,1.2161
EURUSD,20050721,045700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,045800,1.2160,1.2160,1.2152,1.2153
EURUSD,20050721,045900,1.2153,1.2153,1.2151,1.2152
EURUSD,20050721,050000,1.2153,1.2153,1.2152,1.2153
EURUSD,20050721,050100,1.2153,1.2153,1.2152,1.2153
EURUSD,20050721,050200,1.2153,1.2155,1.2153,1.2155
EURUSD,20050721,050300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050721,050400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050721,050500,1.2156,1.2156,1.2154,1.2154
EURUSD,20050721,050600,1.2153,1.2153,1.2147,1.2148
EURUSD,20050721,050700,1.2149,1.2149,1.2149,1.2149
EURUSD,20050721,050800,1.2149,1.2151,1.2149,1.2151
EURUSD,20050721,050900,1.2152,1.2152,1.2151,1.2151
EURUSD,20050721,051000,1.2152,1.2153,1.2151,1.2151
EURUSD,20050721,051100,1.2150,1.2153,1.2150,1.2153
EURUSD,20050721,051200,1.2152,1.2153,1.2152,1.2153
EURUSD,20050721,051300,1.2153,1.2154,1.2153,1.2153
EURUSD,20050721,051400,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,051500,1.2154,1.2154,1.2153,1.2153
EURUSD,20050721,051600,1.2153,1.2155,1.2153,1.2155
EURUSD,20050721,051700,1.2156,1.2156,1.2156,1.2156
EURUSD,20050721,051800,1.2156,1.2156,1.2155,1.2156
EURUSD,20050721,051900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050721,052000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050721,052100,1.2157,1.2159,1.2157,1.2158
EURUSD,20050721,052200,1.2158,1.2158,1.2157,1.2157
EURUSD,20050721,052300,1.2157,1.2157,1.2155,1.2155
EURUSD,20050721,052400,1.2156,1.2158,1.2156,1.2158
EURUSD,20050721,052500,1.2158,1.2158,1.2156,1.2157
EURUSD,20050721,052600,1.2157,1.2157,1.2155,1.2155
EURUSD,20050721,052700,1.2155,1.2155,1.2152,1.2153
EURUSD,20050721,052800,1.2153,1.2153,1.2153,1.2153
EURUSD,20050721,052900,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,053000,1.2154,1.2154,1.2153,1.2153
EURUSD,20050721,053100,1.2153,1.2153,1.2153,1.2153
EURUSD,20050721,053200,1.2154,1.2155,1.2154,1.2155
EURUSD,20050721,053300,1.2155,1.2155,1.2155,1.2155
EURUSD,20050721,053400,1.2155,1.2155,1.2153,1.2153
EURUSD,20050721,053500,1.2153,1.2154,1.2153,1.2154
EURUSD,20050721,053600,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,053700,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,053800,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,053900,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,054000,1.2154,1.2154,1.2154,1.2154
EURUSD,20050721,054100,1.2154,1.2154,1.2153,1.2153
EURUSD,20050721,054200,1.2153,1.2155,1.2153,1.2155
EURUSD,20050721,054300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050721,054400,1.2154,1.2156,1.2154,1.2156
EURUSD,20050721,054500,1.2156,1.2156,1.2155,1.2156
EURUSD,20050721,054600,1.2156,1.2156,1.2156,1.2156
EURUSD,20050721,054700,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,054800,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,054900,1.2157,1.2157,1.2156,1.2157
EURUSD,20050721,055000,1.2157,1.2158,1.2157,1.2158
EURUSD,20050721,055100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,055200,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,055300,1.2157,1.2158,1.2157,1.2158
EURUSD,20050721,055400,1.2157,1.2158,1.2157,1.2158
EURUSD,20050721,055500,1.2158,1.2159,1.2158,1.2159
EURUSD,20050721,055600,1.2159,1.2159,1.2158,1.2158
EURUSD,20050721,055700,1.2158,1.2159,1.2158,1.2158
EURUSD,20050721,055800,1.2158,1.2159,1.2158,1.2158
EURUSD,20050721,055900,1.2159,1.2160,1.2159,1.2160
EURUSD,20050721,060000,1.2160,1.2160,1.2160,1.2160
EURUSD,20050721,060100,1.2161,1.2161,1.2160,1.2160
EURUSD,20050721,060200,1.2160,1.2161,1.2160,1.2161
EURUSD,20050721,060300,1.2160,1.2162,1.2160,1.2161
EURUSD,20050721,060400,1.2161,1.2162,1.2161,1.2162
EURUSD,20050721,060500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050721,060600,1.2163,1.2163,1.2162,1.2163
EURUSD,20050721,060700,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,060800,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,060900,1.2161,1.2162,1.2161,1.2162
EURUSD,20050721,061000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,061100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,061200,1.2161,1.2161,1.2160,1.2161
EURUSD,20050721,061300,1.2161,1.2163,1.2161,1.2162
EURUSD,20050721,061400,1.2163,1.2163,1.2162,1.2162
EURUSD,20050721,061500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,061600,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,061700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,061800,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,061900,1.2160,1.2161,1.2160,1.2160
EURUSD,20050721,062000,1.2160,1.2160,1.2159,1.2160
EURUSD,20050721,062100,1.2159,1.2160,1.2159,1.2160
EURUSD,20050721,062200,1.2160,1.2160,1.2160,1.2160
EURUSD,20050721,062300,1.2160,1.2160,1.2160,1.2160
EURUSD,20050721,062400,1.2160,1.2161,1.2160,1.2160
EURUSD,20050721,062500,1.2160,1.2161,1.2159,1.2161
EURUSD,20050721,062600,1.2160,1.2161,1.2160,1.2161
EURUSD,20050721,062700,1.2160,1.2160,1.2158,1.2158
EURUSD,20050721,062800,1.2159,1.2160,1.2159,1.2160
EURUSD,20050721,062900,1.2160,1.2160,1.2159,1.2160
EURUSD,20050721,063000,1.2159,1.2159,1.2158,1.2158
EURUSD,20050721,063100,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,063200,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,063300,1.2158,1.2159,1.2157,1.2158
EURUSD,20050721,063400,1.2157,1.2161,1.2157,1.2161
EURUSD,20050721,063500,1.2160,1.2162,1.2160,1.2162
EURUSD,20050721,063600,1.2163,1.2163,1.2162,1.2162
EURUSD,20050721,063700,1.2162,1.2164,1.2162,1.2163
EURUSD,20050721,063800,1.2164,1.2165,1.2164,1.2164
EURUSD,20050721,063900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,064000,1.2163,1.2164,1.2163,1.2163
EURUSD,20050721,064100,1.2163,1.2163,1.2161,1.2161
EURUSD,20050721,064200,1.2162,1.2164,1.2162,1.2164
EURUSD,20050721,064300,1.2163,1.2164,1.2163,1.2163
EURUSD,20050721,064400,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,064500,1.2163,1.2164,1.2163,1.2163
EURUSD,20050721,064600,1.2164,1.2164,1.2163,1.2164
EURUSD,20050721,064700,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,064800,1.2163,1.2164,1.2163,1.2164
EURUSD,20050721,064900,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,065000,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,065100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,065200,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,065300,1.2164,1.2165,1.2164,1.2164
EURUSD,20050721,065400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,065500,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,065600,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,065700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,065800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,065900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,070000,1.2162,1.2164,1.2162,1.2164
EURUSD,20050721,070100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,070200,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,070300,1.2163,1.2163,1.2162,1.2162
EURUSD,20050721,070400,1.2163,1.2167,1.2163,1.2167
EURUSD,20050721,070500,1.2166,1.2166,1.2166,1.2166
EURUSD,20050721,070600,1.2166,1.2166,1.2166,1.2166
EURUSD,20050721,070700,1.2166,1.2166,1.2166,1.2166
EURUSD,20050721,070800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,070900,1.2167,1.2167,1.2165,1.2165
EURUSD,20050721,071000,1.2166,1.2167,1.2165,1.2166
EURUSD,20050721,071100,1.2167,1.2167,1.2166,1.2166
EURUSD,20050721,071200,1.2166,1.2167,1.2166,1.2167
EURUSD,20050721,071300,1.2166,1.2167,1.2166,1.2166
EURUSD,20050721,071400,1.2166,1.2166,1.2166,1.2166
EURUSD,20050721,071500,1.2167,1.2167,1.2166,1.2167
EURUSD,20050721,071600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,071700,1.2166,1.2167,1.2165,1.2166
EURUSD,20050721,071800,1.2166,1.2167,1.2166,1.2167
EURUSD,20050721,071900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,072000,1.2167,1.2167,1.2166,1.2166
EURUSD,20050721,072100,1.2166,1.2167,1.2165,1.2165
EURUSD,20050721,072200,1.2165,1.2165,1.2164,1.2164
EURUSD,20050721,072300,1.2163,1.2163,1.2162,1.2162
EURUSD,20050721,072400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,072500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,072600,1.2160,1.2160,1.2159,1.2159
EURUSD,20050721,072700,1.2159,1.2160,1.2159,1.2160
EURUSD,20050721,072800,1.2161,1.2162,1.2161,1.2162
EURUSD,20050721,072900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,073000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,073100,1.2161,1.2162,1.2161,1.2162
EURUSD,20050721,073200,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,073300,1.2163,1.2163,1.2162,1.2163
EURUSD,20050721,073400,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,073500,1.2162,1.2162,1.2156,1.2157
EURUSD,20050721,073600,1.2156,1.2157,1.2156,1.2156
EURUSD,20050721,073700,1.2156,1.2157,1.2156,1.2156
EURUSD,20050721,073800,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,073900,1.2156,1.2156,1.2156,1.2156
EURUSD,20050721,074000,1.2157,1.2159,1.2157,1.2159
EURUSD,20050721,074100,1.2158,1.2159,1.2158,1.2158
EURUSD,20050721,074200,1.2157,1.2158,1.2157,1.2158
EURUSD,20050721,074300,1.2158,1.2159,1.2157,1.2157
EURUSD,20050721,074400,1.2157,1.2158,1.2157,1.2158
EURUSD,20050721,074500,1.2158,1.2159,1.2158,1.2158
EURUSD,20050721,074600,1.2158,1.2158,1.2158,1.2158
EURUSD,20050721,074700,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,074800,1.2155,1.2156,1.2155,1.2156
EURUSD,20050721,074900,1.2156,1.2157,1.2154,1.2154
EURUSD,20050721,075000,1.2153,1.2153,1.2150,1.2151
EURUSD,20050721,075100,1.2150,1.2150,1.2148,1.2149
EURUSD,20050721,075200,1.2148,1.2149,1.2148,1.2149
EURUSD,20050721,075300,1.2149,1.2149,1.2148,1.2148
EURUSD,20050721,075400,1.2149,1.2149,1.2149,1.2149
EURUSD,20050721,075500,1.2149,1.2151,1.2149,1.2151
EURUSD,20050721,075600,1.2150,1.2150,1.2147,1.2147
EURUSD,20050721,075700,1.2147,1.2147,1.2146,1.2146
EURUSD,20050721,075800,1.2147,1.2147,1.2147,1.2147
EURUSD,20050721,075900,1.2147,1.2149,1.2147,1.2149
EURUSD,20050721,080000,1.2149,1.2149,1.2148,1.2149
EURUSD,20050721,080100,1.2148,1.2150,1.2148,1.2150
EURUSD,20050721,080200,1.2151,1.2156,1.2151,1.2156
EURUSD,20050721,080300,1.2156,1.2156,1.2156,1.2156
EURUSD,20050721,080400,1.2155,1.2155,1.2152,1.2152
EURUSD,20050721,080500,1.2153,1.2153,1.2152,1.2153
EURUSD,20050721,080600,1.2152,1.2152,1.2149,1.2149
EURUSD,20050721,080700,1.2148,1.2149,1.2148,1.2149
EURUSD,20050721,080800,1.2149,1.2149,1.2147,1.2147
EURUSD,20050721,080900,1.2148,1.2148,1.2148,1.2148
EURUSD,20050721,081000,1.2148,1.2148,1.2148,1.2148
EURUSD,20050721,081100,1.2148,1.2149,1.2147,1.2149
EURUSD,20050721,081200,1.2148,1.2151,1.2148,1.2151
EURUSD,20050721,081300,1.2151,1.2151,1.2150,1.2150
EURUSD,20050721,081400,1.2150,1.2150,1.2148,1.2148
EURUSD,20050721,081500,1.2148,1.2149,1.2147,1.2148
EURUSD,20050721,081600,1.2148,1.2149,1.2148,1.2148
EURUSD,20050721,081700,1.2148,1.2149,1.2147,1.2147
EURUSD,20050721,081800,1.2147,1.2147,1.2141,1.2141
EURUSD,20050721,081900,1.2140,1.2141,1.2140,1.2140
EURUSD,20050721,082000,1.2141,1.2144,1.2141,1.2143
EURUSD,20050721,082100,1.2143,1.2144,1.2142,1.2142
EURUSD,20050721,082200,1.2141,1.2142,1.2139,1.2139
EURUSD,20050721,082300,1.2138,1.2138,1.2134,1.2134
EURUSD,20050721,082400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050721,082500,1.2134,1.2134,1.2133,1.2134
EURUSD,20050721,082600,1.2134,1.2136,1.2134,1.2136
EURUSD,20050721,082700,1.2137,1.2139,1.2136,1.2139
EURUSD,20050721,082800,1.2139,1.2139,1.2138,1.2138
EURUSD,20050721,082900,1.2137,1.2141,1.2137,1.2140
EURUSD,20050721,083000,1.2139,1.2139,1.2138,1.2139
EURUSD,20050721,083100,1.2140,1.2142,1.2140,1.2142
EURUSD,20050721,083200,1.2142,1.2144,1.2142,1.2144
EURUSD,20050721,083300,1.2144,1.2145,1.2144,1.2144
EURUSD,20050721,083400,1.2144,1.2146,1.2144,1.2146
EURUSD,20050721,083500,1.2147,1.2150,1.2147,1.2149
EURUSD,20050721,083600,1.2150,1.2150,1.2149,1.2150
EURUSD,20050721,083700,1.2149,1.2149,1.2147,1.2148
EURUSD,20050721,083800,1.2149,1.2149,1.2147,1.2147
EURUSD,20050721,083900,1.2147,1.2149,1.2147,1.2149
EURUSD,20050721,084000,1.2149,1.2149,1.2147,1.2147
EURUSD,20050721,084100,1.2146,1.2147,1.2145,1.2147
EURUSD,20050721,084200,1.2148,1.2149,1.2148,1.2149
EURUSD,20050721,084300,1.2150,1.2150,1.2148,1.2148
EURUSD,20050721,084400,1.2148,1.2151,1.2148,1.2150
EURUSD,20050721,084500,1.2149,1.2155,1.2149,1.2154
EURUSD,20050721,084600,1.2155,1.2160,1.2155,1.2160
EURUSD,20050721,084700,1.2159,1.2161,1.2159,1.2160
EURUSD,20050721,084800,1.2159,1.2160,1.2158,1.2158
EURUSD,20050721,084900,1.2158,1.2158,1.2156,1.2156
EURUSD,20050721,085000,1.2156,1.2157,1.2156,1.2156
EURUSD,20050721,085100,1.2155,1.2155,1.2153,1.2153
EURUSD,20050721,085200,1.2154,1.2157,1.2154,1.2157
EURUSD,20050721,085300,1.2158,1.2158,1.2156,1.2156
EURUSD,20050721,085400,1.2156,1.2156,1.2155,1.2155
EURUSD,20050721,085500,1.2155,1.2155,1.2154,1.2155
EURUSD,20050721,085600,1.2156,1.2157,1.2155,1.2155
EURUSD,20050721,085700,1.2156,1.2156,1.2155,1.2155
EURUSD,20050721,085800,1.2156,1.2160,1.2156,1.2160
EURUSD,20050721,085900,1.2161,1.2163,1.2161,1.2163
EURUSD,20050721,090000,1.2164,1.2167,1.2164,1.2167
EURUSD,20050721,090100,1.2167,1.2167,1.2164,1.2166
EURUSD,20050721,090200,1.2165,1.2169,1.2165,1.2169
EURUSD,20050721,090300,1.2168,1.2173,1.2168,1.2172
EURUSD,20050721,090400,1.2172,1.2175,1.2170,1.2175
EURUSD,20050721,090500,1.2176,1.2176,1.2175,1.2176
EURUSD,20050721,090600,1.2175,1.2175,1.2172,1.2172
EURUSD,20050721,090700,1.2173,1.2174,1.2173,1.2174
EURUSD,20050721,090800,1.2174,1.2174,1.2171,1.2171
EURUSD,20050721,090900,1.2170,1.2170,1.2169,1.2170
EURUSD,20050721,091000,1.2169,1.2171,1.2169,1.2171
EURUSD,20050721,091100,1.2172,1.2175,1.2171,1.2174
EURUSD,20050721,091200,1.2173,1.2173,1.2171,1.2171
EURUSD,20050721,091300,1.2171,1.2172,1.2170,1.2172
EURUSD,20050721,091400,1.2171,1.2172,1.2170,1.2172
EURUSD,20050721,091500,1.2173,1.2174,1.2172,1.2172
EURUSD,20050721,091600,1.2173,1.2173,1.2171,1.2172
EURUSD,20050721,091700,1.2173,1.2176,1.2173,1.2176
EURUSD,20050721,091800,1.2175,1.2175,1.2171,1.2171
EURUSD,20050721,091900,1.2172,1.2174,1.2172,1.2174
EURUSD,20050721,092000,1.2175,1.2175,1.2173,1.2173
EURUSD,20050721,092100,1.2174,1.2175,1.2173,1.2175
EURUSD,20050721,092200,1.2176,1.2176,1.2173,1.2174
EURUSD,20050721,092300,1.2173,1.2178,1.2172,1.2178
EURUSD,20050721,092400,1.2179,1.2179,1.2176,1.2178
EURUSD,20050721,092500,1.2178,1.2179,1.2177,1.2177
EURUSD,20050721,092600,1.2176,1.2176,1.2173,1.2174
EURUSD,20050721,092700,1.2175,1.2176,1.2175,1.2175
EURUSD,20050721,092800,1.2174,1.2176,1.2174,1.2176
EURUSD,20050721,092900,1.2177,1.2177,1.2175,1.2175
EURUSD,20050721,093000,1.2176,1.2177,1.2175,1.2175
EURUSD,20050721,093100,1.2175,1.2177,1.2175,1.2175
EURUSD,20050721,093200,1.2176,1.2178,1.2176,1.2176
EURUSD,20050721,093300,1.2175,1.2175,1.2170,1.2170
EURUSD,20050721,093400,1.2169,1.2170,1.2168,1.2168
EURUSD,20050721,093500,1.2167,1.2167,1.2165,1.2165
EURUSD,20050721,093600,1.2166,1.2168,1.2166,1.2168
EURUSD,20050721,093700,1.2169,1.2172,1.2169,1.2172
EURUSD,20050721,093800,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,093900,1.2172,1.2172,1.2168,1.2168
EURUSD,20050721,094000,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,094100,1.2167,1.2168,1.2166,1.2166
EURUSD,20050721,094200,1.2165,1.2165,1.2160,1.2160
EURUSD,20050721,094300,1.2159,1.2161,1.2159,1.2161
EURUSD,20050721,094400,1.2160,1.2160,1.2156,1.2157
EURUSD,20050721,094500,1.2158,1.2160,1.2158,1.2158
EURUSD,20050721,094600,1.2157,1.2157,1.2156,1.2157
EURUSD,20050721,094700,1.2157,1.2158,1.2157,1.2158
EURUSD,20050721,094800,1.2157,1.2157,1.2156,1.2157
EURUSD,20050721,094900,1.2157,1.2158,1.2156,1.2157
EURUSD,20050721,095000,1.2157,1.2157,1.2157,1.2157
EURUSD,20050721,095100,1.2158,1.2158,1.2156,1.2157
EURUSD,20050721,095200,1.2156,1.2157,1.2152,1.2152
EURUSD,20050721,095300,1.2151,1.2151,1.2150,1.2151
EURUSD,20050721,095400,1.2152,1.2154,1.2152,1.2153
EURUSD,20050721,095500,1.2153,1.2155,1.2153,1.2155
EURUSD,20050721,095600,1.2154,1.2156,1.2154,1.2156
EURUSD,20050721,095700,1.2155,1.2155,1.2154,1.2155
EURUSD,20050721,095800,1.2155,1.2156,1.2154,1.2156
EURUSD,20050721,095900,1.2155,1.2156,1.2155,1.2156
EURUSD,20050721,100000,1.2156,1.2158,1.2156,1.2158
EURUSD,20050721,100100,1.2158,1.2159,1.2157,1.2157
EURUSD,20050721,100200,1.2158,1.2160,1.2158,1.2160
EURUSD,20050721,100300,1.2160,1.2160,1.2159,1.2159
EURUSD,20050721,100400,1.2159,1.2160,1.2159,1.2159
EURUSD,20050721,100500,1.2160,1.2161,1.2160,1.2161
EURUSD,20050721,100600,1.2160,1.2162,1.2160,1.2162
EURUSD,20050721,100700,1.2161,1.2162,1.2161,1.2162
EURUSD,20050721,100800,1.2163,1.2163,1.2161,1.2162
EURUSD,20050721,100900,1.2162,1.2164,1.2162,1.2164
EURUSD,20050721,101000,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,101100,1.2164,1.2164,1.2163,1.2164
EURUSD,20050721,101200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,101300,1.2165,1.2165,1.2164,1.2164
EURUSD,20050721,101400,1.2164,1.2164,1.2163,1.2164
EURUSD,20050721,101500,1.2165,1.2165,1.2164,1.2165
EURUSD,20050721,101600,1.2166,1.2167,1.2165,1.2165
EURUSD,20050721,101700,1.2165,1.2167,1.2165,1.2166
EURUSD,20050721,101800,1.2166,1.2167,1.2165,1.2165
EURUSD,20050721,101900,1.2164,1.2164,1.2162,1.2162
EURUSD,20050721,102000,1.2161,1.2162,1.2161,1.2161
EURUSD,20050721,102100,1.2161,1.2161,1.2159,1.2159
EURUSD,20050721,102200,1.2159,1.2161,1.2159,1.2161
EURUSD,20050721,102300,1.2161,1.2161,1.2159,1.2160
EURUSD,20050721,102400,1.2160,1.2163,1.2160,1.2163
EURUSD,20050721,102500,1.2162,1.2164,1.2162,1.2164
EURUSD,20050721,102600,1.2163,1.2164,1.2163,1.2164
EURUSD,20050721,102700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,102800,1.2164,1.2165,1.2164,1.2164
EURUSD,20050721,102900,1.2163,1.2165,1.2163,1.2163
EURUSD,20050721,103000,1.2163,1.2163,1.2162,1.2163
EURUSD,20050721,103100,1.2162,1.2166,1.2162,1.2166
EURUSD,20050721,103200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,103300,1.2166,1.2166,1.2165,1.2165
EURUSD,20050721,103400,1.2166,1.2168,1.2166,1.2168
EURUSD,20050721,103500,1.2167,1.2169,1.2167,1.2169
EURUSD,20050721,103600,1.2170,1.2170,1.2167,1.2167
EURUSD,20050721,103700,1.2168,1.2169,1.2168,1.2168
EURUSD,20050721,103800,1.2169,1.2169,1.2168,1.2169
EURUSD,20050721,103900,1.2168,1.2169,1.2168,1.2169
EURUSD,20050721,104000,1.2170,1.2170,1.2167,1.2167
EURUSD,20050721,104100,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,104200,1.2167,1.2167,1.2165,1.2165
EURUSD,20050721,104300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,104400,1.2166,1.2167,1.2165,1.2167
EURUSD,20050721,104500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,104600,1.2167,1.2167,1.2166,1.2167
EURUSD,20050721,104700,1.2167,1.2171,1.2167,1.2171
EURUSD,20050721,104800,1.2172,1.2173,1.2172,1.2173
EURUSD,20050721,104900,1.2174,1.2175,1.2174,1.2175
EURUSD,20050721,105000,1.2174,1.2174,1.2173,1.2174
EURUSD,20050721,105100,1.2175,1.2175,1.2174,1.2174
EURUSD,20050721,105200,1.2175,1.2175,1.2171,1.2171
EURUSD,20050721,105300,1.2171,1.2171,1.2169,1.2171
EURUSD,20050721,105400,1.2172,1.2172,1.2170,1.2170
EURUSD,20050721,105500,1.2170,1.2170,1.2169,1.2169
EURUSD,20050721,105600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050721,105700,1.2167,1.2168,1.2163,1.2163
EURUSD,20050721,105800,1.2162,1.2164,1.2162,1.2163
EURUSD,20050721,105900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050721,110000,1.2163,1.2164,1.2163,1.2164
EURUSD,20050721,110100,1.2163,1.2164,1.2162,1.2162
EURUSD,20050721,110200,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,110300,1.2162,1.2164,1.2162,1.2164
EURUSD,20050721,110400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050721,110500,1.2163,1.2164,1.2163,1.2163
EURUSD,20050721,110600,1.2164,1.2165,1.2162,1.2162
EURUSD,20050721,110700,1.2163,1.2163,1.2161,1.2161
EURUSD,20050721,110800,1.2160,1.2161,1.2159,1.2160
EURUSD,20050721,110900,1.2160,1.2160,1.2156,1.2157
EURUSD,20050721,111000,1.2156,1.2158,1.2156,1.2158
EURUSD,20050721,111100,1.2159,1.2159,1.2158,1.2159
EURUSD,20050721,111200,1.2158,1.2158,1.2156,1.2156
EURUSD,20050721,111300,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,111400,1.2155,1.2155,1.2153,1.2153
EURUSD,20050721,111500,1.2152,1.2152,1.2150,1.2152
EURUSD,20050721,111600,1.2152,1.2152,1.2150,1.2151
EURUSD,20050721,111700,1.2152,1.2152,1.2151,1.2151
EURUSD,20050721,111800,1.2150,1.2152,1.2150,1.2152
EURUSD,20050721,111900,1.2151,1.2151,1.2149,1.2149
EURUSD,20050721,112000,1.2150,1.2151,1.2150,1.2150
EURUSD,20050721,112100,1.2151,1.2151,1.2150,1.2150
EURUSD,20050721,112200,1.2150,1.2151,1.2150,1.2151
EURUSD,20050721,112300,1.2150,1.2152,1.2150,1.2152
EURUSD,20050721,112400,1.2152,1.2153,1.2152,1.2152
EURUSD,20050721,112500,1.2153,1.2154,1.2153,1.2154
EURUSD,20050721,112600,1.2155,1.2156,1.2153,1.2154
EURUSD,20050721,112700,1.2155,1.2157,1.2154,1.2156
EURUSD,20050721,112800,1.2155,1.2155,1.2155,1.2155
EURUSD,20050721,112900,1.2155,1.2156,1.2155,1.2156
EURUSD,20050721,113000,1.2156,1.2156,1.2155,1.2156
EURUSD,20050721,113100,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,113200,1.2157,1.2157,1.2156,1.2157
EURUSD,20050721,113300,1.2157,1.2157,1.2156,1.2156
EURUSD,20050721,113400,1.2156,1.2158,1.2156,1.2158
EURUSD,20050721,113500,1.2159,1.2161,1.2158,1.2160
EURUSD,20050721,113600,1.2160,1.2161,1.2160,1.2161
EURUSD,20050721,113700,1.2161,1.2161,1.2160,1.2160
EURUSD,20050721,113800,1.2160,1.2161,1.2160,1.2160
EURUSD,20050721,113900,1.2160,1.2160,1.2159,1.2159
EURUSD,20050721,114000,1.2159,1.2159,1.2157,1.2157
EURUSD,20050721,114100,1.2157,1.2159,1.2157,1.2159
EURUSD,20050721,114200,1.2159,1.2159,1.2159,1.2159
EURUSD,20050721,114300,1.2159,1.2160,1.2159,1.2160
EURUSD,20050721,114400,1.2159,1.2159,1.2159,1.2159
EURUSD,20050721,114500,1.2159,1.2159,1.2159,1.2159
EURUSD,20050721,114600,1.2159,1.2159,1.2158,1.2159
EURUSD,20050721,114700,1.2160,1.2161,1.2160,1.2161
EURUSD,20050721,114800,1.2161,1.2162,1.2161,1.2162
EURUSD,20050721,114900,1.2162,1.2163,1.2160,1.2161
EURUSD,20050721,115000,1.2160,1.2161,1.2160,1.2160
EURUSD,20050721,115100,1.2159,1.2159,1.2157,1.2157
EURUSD,20050721,115200,1.2157,1.2157,1.2155,1.2155
EURUSD,20050721,115300,1.2156,1.2156,1.2155,1.2155
EURUSD,20050721,115400,1.2154,1.2154,1.2153,1.2154
EURUSD,20050721,115500,1.2154,1.2156,1.2154,1.2156
EURUSD,20050721,115600,1.2155,1.2156,1.2155,1.2156
EURUSD,20050721,115700,1.2155,1.2155,1.2154,1.2154
EURUSD,20050721,115800,1.2155,1.2155,1.2154,1.2155
EURUSD,20050721,115900,1.2156,1.2156,1.2155,1.2155
EURUSD,20050721,120000,1.2155,1.2157,1.2155,1.2157
EURUSD,20050721,120100,1.2158,1.2160,1.2158,1.2160
EURUSD,20050721,120200,1.2161,1.2161,1.2159,1.2159
EURUSD,20050721,120300,1.2159,1.2159,1.2156,1.2156
EURUSD,20050721,120400,1.2155,1.2155,1.2153,1.2153
EURUSD,20050721,120500,1.2154,1.2154,1.2152,1.2153
EURUSD,20050721,120600,1.2154,1.2154,1.2153,1.2153
EURUSD,20050721,120700,1.2152,1.2152,1.2145,1.2145
EURUSD,20050721,120800,1.2144,1.2144,1.2141,1.2142
EURUSD,20050721,120900,1.2143,1.2144,1.2143,1.2143
EURUSD,20050721,121000,1.2142,1.2144,1.2140,1.2141
EURUSD,20050721,121100,1.2140,1.2140,1.2139,1.2139
EURUSD,20050721,121200,1.2140,1.2141,1.2140,1.2141
EURUSD,20050721,121300,1.2142,1.2142,1.2142,1.2142
EURUSD,20050721,121400,1.2143,1.2144,1.2143,1.2144
EURUSD,20050721,121500,1.2143,1.2143,1.2142,1.2142
EURUSD,20050721,121600,1.2141,1.2141,1.2138,1.2139
EURUSD,20050721,121700,1.2140,1.2142,1.2139,1.2141
EURUSD,20050721,121800,1.2140,1.2140,1.2135,1.2136
EURUSD,20050721,121900,1.2137,1.2138,1.2136,1.2138
EURUSD,20050721,122000,1.2139,1.2141,1.2139,1.2141
EURUSD,20050721,122100,1.2141,1.2141,1.2140,1.2141
EURUSD,20050721,122200,1.2141,1.2142,1.2141,1.2141
EURUSD,20050721,122300,1.2142,1.2142,1.2139,1.2139
EURUSD,20050721,122400,1.2139,1.2139,1.2138,1.2139
EURUSD,20050721,122500,1.2140,1.2141,1.2138,1.2138
EURUSD,20050721,122600,1.2139,1.2141,1.2139,1.2141
EURUSD,20050721,122700,1.2140,1.2140,1.2138,1.2139
EURUSD,20050721,122800,1.2140,1.2142,1.2140,1.2141
EURUSD,20050721,122900,1.2141,1.2143,1.2141,1.2143
EURUSD,20050721,123000,1.2144,1.2145,1.2144,1.2145
EURUSD,20050721,123100,1.2144,1.2145,1.2144,1.2144
EURUSD,20050721,123200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050721,123300,1.2144,1.2144,1.2143,1.2143
EURUSD,20050721,123400,1.2144,1.2144,1.2142,1.2142
EURUSD,20050721,123500,1.2142,1.2145,1.2142,1.2145
EURUSD,20050721,123600,1.2144,1.2145,1.2144,1.2145
EURUSD,20050721,123700,1.2145,1.2145,1.2144,1.2144
EURUSD,20050721,123800,1.2144,1.2145,1.2144,1.2144
EURUSD,20050721,123900,1.2145,1.2145,1.2143,1.2144
EURUSD,20050721,124000,1.2144,1.2145,1.2144,1.2144
EURUSD,20050721,124100,1.2143,1.2145,1.2143,1.2145
EURUSD,20050721,124200,1.2146,1.2147,1.2144,1.2144
EURUSD,20050721,124300,1.2145,1.2146,1.2145,1.2145
EURUSD,20050721,124400,1.2144,1.2145,1.2144,1.2144
EURUSD,20050721,124500,1.2145,1.2145,1.2144,1.2144
EURUSD,20050721,124600,1.2144,1.2146,1.2144,1.2146
EURUSD,20050721,124700,1.2145,1.2149,1.2145,1.2149
EURUSD,20050721,124800,1.2148,1.2149,1.2147,1.2147
EURUSD,20050721,124900,1.2147,1.2147,1.2145,1.2146
EURUSD,20050721,125000,1.2145,1.2145,1.2144,1.2145
EURUSD,20050721,125100,1.2144,1.2145,1.2144,1.2145
EURUSD,20050721,125200,1.2146,1.2147,1.2146,1.2146
EURUSD,20050721,125300,1.2145,1.2146,1.2142,1.2142
EURUSD,20050721,125400,1.2142,1.2143,1.2142,1.2143
EURUSD,20050721,125500,1.2142,1.2142,1.2140,1.2142
EURUSD,20050721,125600,1.2141,1.2141,1.2139,1.2140
EURUSD,20050721,125700,1.2141,1.2144,1.2141,1.2142
EURUSD,20050721,125800,1.2141,1.2143,1.2141,1.2143
EURUSD,20050721,125900,1.2144,1.2145,1.2142,1.2143
EURUSD,20050721,130000,1.2142,1.2143,1.2142,1.2142
EURUSD,20050721,130100,1.2141,1.2143,1.2140,1.2143
EURUSD,20050721,130200,1.2142,1.2147,1.2142,1.2146
EURUSD,20050721,130300,1.2145,1.2153,1.2145,1.2152
EURUSD,20050721,130400,1.2153,1.2154,1.2152,1.2154
EURUSD,20050721,130500,1.2153,1.2161,1.2150,1.2161
EURUSD,20050721,130600,1.2164,1.2174,1.2162,1.2169
EURUSD,20050721,130700,1.2168,1.2176,1.2165,1.2175
EURUSD,20050721,130800,1.2174,1.2188,1.2170,1.2187
EURUSD,20050721,130900,1.2186,1.2186,1.2174,1.2174
EURUSD,20050721,131000,1.2175,1.2180,1.2167,1.2168
EURUSD,20050721,131100,1.2167,1.2167,1.2155,1.2155
EURUSD,20050721,131200,1.2153,1.2157,1.2151,1.2156
EURUSD,20050721,131300,1.2157,1.2157,1.2145,1.2149
EURUSD,20050721,131400,1.2150,1.2153,1.2150,1.2153
EURUSD,20050721,131500,1.2152,1.2158,1.2152,1.2155
EURUSD,20050721,131600,1.2154,1.2160,1.2153,1.2159
EURUSD,20050721,131700,1.2158,1.2160,1.2154,1.2155
EURUSD,20050721,131800,1.2155,1.2155,1.2152,1.2153
EURUSD,20050721,131900,1.2154,1.2155,1.2153,1.2153
EURUSD,20050721,132000,1.2153,1.2163,1.2153,1.2163
EURUSD,20050721,132100,1.2162,1.2165,1.2159,1.2165
EURUSD,20050721,132200,1.2166,1.2169,1.2163,1.2167
EURUSD,20050721,132300,1.2168,1.2173,1.2168,1.2173
EURUSD,20050721,132400,1.2172,1.2184,1.2172,1.2184
EURUSD,20050721,132500,1.2183,1.2193,1.2183,1.2191
EURUSD,20050721,132600,1.2194,1.2197,1.2191,1.2195
EURUSD,20050721,132700,1.2194,1.2196,1.2191,1.2193
EURUSD,20050721,132800,1.2195,1.2220,1.2195,1.2217
EURUSD,20050721,132900,1.2218,1.2227,1.2217,1.2227
EURUSD,20050721,133000,1.2228,1.2235,1.2226,1.2235
EURUSD,20050721,133100,1.2234,1.2247,1.2233,1.2243
EURUSD,20050721,133200,1.2244,1.2247,1.2239,1.2240
EURUSD,20050721,133300,1.2239,1.2239,1.2222,1.2227
EURUSD,20050721,133400,1.2228,1.2232,1.2226,1.2226
EURUSD,20050721,133500,1.2224,1.2224,1.2211,1.2212
EURUSD,20050721,133600,1.2213,1.2215,1.2212,1.2213
EURUSD,20050721,133700,1.2212,1.2216,1.2209,1.2216
EURUSD,20050721,133800,1.2215,1.2216,1.2214,1.2214
EURUSD,20050721,133900,1.2215,1.2218,1.2212,1.2212
EURUSD,20050721,134000,1.2210,1.2213,1.2203,1.2203
EURUSD,20050721,134100,1.2201,1.2201,1.2188,1.2189
EURUSD,20050721,134200,1.2186,1.2186,1.2163,1.2163
EURUSD,20050721,134300,1.2164,1.2182,1.2164,1.2182
EURUSD,20050721,134400,1.2183,1.2190,1.2183,1.2185
EURUSD,20050721,134500,1.2186,1.2193,1.2183,1.2192
EURUSD,20050721,134600,1.2193,1.2199,1.2193,1.2193
EURUSD,20050721,134700,1.2194,1.2199,1.2194,1.2198
EURUSD,20050721,134800,1.2197,1.2198,1.2195,1.2196
EURUSD,20050721,134900,1.2195,1.2197,1.2194,1.2197
EURUSD,20050721,135000,1.2196,1.2196,1.2193,1.2194
EURUSD,20050721,135100,1.2195,1.2196,1.2193,1.2194
EURUSD,20050721,135200,1.2195,1.2207,1.2195,1.2207
EURUSD,20050721,135300,1.2210,1.2218,1.2210,1.2212
EURUSD,20050721,135400,1.2211,1.2213,1.2205,1.2206
EURUSD,20050721,135500,1.2207,1.2209,1.2206,1.2207
EURUSD,20050721,135600,1.2208,1.2208,1.2191,1.2194
EURUSD,20050721,135700,1.2197,1.2202,1.2194,1.2202
EURUSD,20050721,135800,1.2203,1.2215,1.2202,1.2214
EURUSD,20050721,135900,1.2213,1.2214,1.2207,1.2208
EURUSD,20050721,140000,1.2209,1.2210,1.2206,1.2210
EURUSD,20050721,140100,1.2211,1.2211,1.2207,1.2209
EURUSD,20050721,140200,1.2210,1.2211,1.2204,1.2204
EURUSD,20050721,140300,1.2203,1.2206,1.2200,1.2206
EURUSD,20050721,140400,1.2205,1.2206,1.2204,1.2205
EURUSD,20050721,140500,1.2204,1.2204,1.2197,1.2199
EURUSD,20050721,140600,1.2200,1.2201,1.2196,1.2198
EURUSD,20050721,140700,1.2199,1.2200,1.2194,1.2195
EURUSD,20050721,140800,1.2194,1.2197,1.2193,1.2194
EURUSD,20050721,140900,1.2193,1.2193,1.2188,1.2188
EURUSD,20050721,141000,1.2187,1.2187,1.2180,1.2180
EURUSD,20050721,141100,1.2179,1.2179,1.2173,1.2174
EURUSD,20050721,141200,1.2175,1.2184,1.2175,1.2184
EURUSD,20050721,141300,1.2185,1.2185,1.2180,1.2181
EURUSD,20050721,141400,1.2182,1.2194,1.2181,1.2187
EURUSD,20050721,141500,1.2186,1.2194,1.2184,1.2190
EURUSD,20050721,141600,1.2189,1.2191,1.2183,1.2188
EURUSD,20050721,141700,1.2189,1.2191,1.2188,1.2189
EURUSD,20050721,141800,1.2190,1.2196,1.2190,1.2192
EURUSD,20050721,141900,1.2191,1.2193,1.2188,1.2188
EURUSD,20050721,142000,1.2187,1.2191,1.2186,1.2189
EURUSD,20050721,142100,1.2190,1.2191,1.2190,1.2191
EURUSD,20050721,142200,1.2192,1.2192,1.2190,1.2192
EURUSD,20050721,142300,1.2193,1.2198,1.2193,1.2197
EURUSD,20050721,142400,1.2198,1.2200,1.2197,1.2200
EURUSD,20050721,142500,1.2201,1.2204,1.2200,1.2200
EURUSD,20050721,142600,1.2199,1.2204,1.2199,1.2204
EURUSD,20050721,142700,1.2205,1.2211,1.2205,1.2209
EURUSD,20050721,142800,1.2210,1.2210,1.2204,1.2204
EURUSD,20050721,142900,1.2203,1.2203,1.2192,1.2192
EURUSD,20050721,143000,1.2191,1.2191,1.2187,1.2189
EURUSD,20050721,143100,1.2191,1.2191,1.2184,1.2185
EURUSD,20050721,143200,1.2183,1.2183,1.2177,1.2182
EURUSD,20050721,143300,1.2183,1.2184,1.2181,1.2181
EURUSD,20050721,143400,1.2182,1.2182,1.2177,1.2177
EURUSD,20050721,143500,1.2178,1.2179,1.2174,1.2174
EURUSD,20050721,143600,1.2173,1.2173,1.2164,1.2164
EURUSD,20050721,143700,1.2165,1.2175,1.2165,1.2173
EURUSD,20050721,143800,1.2172,1.2178,1.2171,1.2178
EURUSD,20050721,143900,1.2177,1.2183,1.2177,1.2182
EURUSD,20050721,144000,1.2181,1.2181,1.2176,1.2178
EURUSD,20050721,144100,1.2177,1.2179,1.2170,1.2170
EURUSD,20050721,144200,1.2171,1.2174,1.2171,1.2174
EURUSD,20050721,144300,1.2173,1.2176,1.2171,1.2176
EURUSD,20050721,144400,1.2177,1.2179,1.2177,1.2178
EURUSD,20050721,144500,1.2178,1.2188,1.2178,1.2187
EURUSD,20050721,144600,1.2188,1.2191,1.2188,1.2190
EURUSD,20050721,144700,1.2191,1.2192,1.2185,1.2185
EURUSD,20050721,144800,1.2184,1.2188,1.2184,1.2188
EURUSD,20050721,144900,1.2187,1.2187,1.2184,1.2184
EURUSD,20050721,145000,1.2183,1.2186,1.2181,1.2185
EURUSD,20050721,145100,1.2186,1.2191,1.2185,1.2190
EURUSD,20050721,145200,1.2189,1.2189,1.2186,1.2187
EURUSD,20050721,145300,1.2186,1.2187,1.2184,1.2185
EURUSD,20050721,145400,1.2186,1.2189,1.2186,1.2186
EURUSD,20050721,145500,1.2185,1.2186,1.2185,1.2185
EURUSD,20050721,145600,1.2186,1.2191,1.2186,1.2191
EURUSD,20050721,145700,1.2190,1.2192,1.2189,1.2189
EURUSD,20050721,145800,1.2188,1.2190,1.2188,1.2190
EURUSD,20050721,145900,1.2191,1.2195,1.2191,1.2193
EURUSD,20050721,150000,1.2194,1.2199,1.2194,1.2198
EURUSD,20050721,150100,1.2197,1.2201,1.2196,1.2201
EURUSD,20050721,150200,1.2202,1.2202,1.2194,1.2194
EURUSD,20050721,150300,1.2195,1.2198,1.2192,1.2192
EURUSD,20050721,150400,1.2193,1.2194,1.2191,1.2192
EURUSD,20050721,150500,1.2192,1.2194,1.2191,1.2193
EURUSD,20050721,150600,1.2191,1.2192,1.2189,1.2191
EURUSD,20050721,150700,1.2190,1.2192,1.2188,1.2192
EURUSD,20050721,150800,1.2191,1.2196,1.2191,1.2195
EURUSD,20050721,150900,1.2194,1.2194,1.2190,1.2193
EURUSD,20050721,151000,1.2192,1.2192,1.2189,1.2189
EURUSD,20050721,151100,1.2190,1.2191,1.2188,1.2188
EURUSD,20050721,151200,1.2187,1.2187,1.2186,1.2186
EURUSD,20050721,151300,1.2185,1.2187,1.2184,1.2187
EURUSD,20050721,151400,1.2188,1.2189,1.2184,1.2185
EURUSD,20050721,151500,1.2186,1.2187,1.2185,1.2186
EURUSD,20050721,151600,1.2186,1.2189,1.2186,1.2189
EURUSD,20050721,151700,1.2188,1.2188,1.2186,1.2187
EURUSD,20050721,151800,1.2187,1.2187,1.2184,1.2184
EURUSD,20050721,151900,1.2183,1.2183,1.2179,1.2179
EURUSD,20050721,152000,1.2177,1.2177,1.2175,1.2175
EURUSD,20050721,152100,1.2176,1.2180,1.2176,1.2179
EURUSD,20050721,152200,1.2181,1.2181,1.2179,1.2181
EURUSD,20050721,152300,1.2180,1.2182,1.2179,1.2182
EURUSD,20050721,152400,1.2183,1.2183,1.2177,1.2177
EURUSD,20050721,152500,1.2176,1.2178,1.2175,1.2178
EURUSD,20050721,152600,1.2178,1.2178,1.2176,1.2177
EURUSD,20050721,152700,1.2178,1.2179,1.2172,1.2172
EURUSD,20050721,152800,1.2171,1.2173,1.2168,1.2172
EURUSD,20050721,152900,1.2171,1.2171,1.2167,1.2170
EURUSD,20050721,153000,1.2170,1.2175,1.2170,1.2175
EURUSD,20050721,153100,1.2176,1.2178,1.2175,1.2178
EURUSD,20050721,153200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050721,153300,1.2179,1.2179,1.2178,1.2179
EURUSD,20050721,153400,1.2179,1.2179,1.2173,1.2174
EURUSD,20050721,153500,1.2175,1.2179,1.2175,1.2178
EURUSD,20050721,153600,1.2177,1.2177,1.2176,1.2176
EURUSD,20050721,153700,1.2175,1.2175,1.2174,1.2174
EURUSD,20050721,153800,1.2175,1.2176,1.2170,1.2170
EURUSD,20050721,153900,1.2169,1.2171,1.2169,1.2170
EURUSD,20050721,154000,1.2169,1.2172,1.2168,1.2171
EURUSD,20050721,154100,1.2172,1.2174,1.2171,1.2171
EURUSD,20050721,154200,1.2170,1.2173,1.2170,1.2173
EURUSD,20050721,154300,1.2172,1.2172,1.2170,1.2170
EURUSD,20050721,154400,1.2170,1.2171,1.2169,1.2169
EURUSD,20050721,154500,1.2168,1.2169,1.2167,1.2169
EURUSD,20050721,154600,1.2168,1.2170,1.2167,1.2170
EURUSD,20050721,154700,1.2170,1.2172,1.2169,1.2171
EURUSD,20050721,154800,1.2172,1.2172,1.2165,1.2165
EURUSD,20050721,154900,1.2166,1.2168,1.2165,1.2165
EURUSD,20050721,155000,1.2164,1.2169,1.2163,1.2169
EURUSD,20050721,155100,1.2168,1.2168,1.2161,1.2161
EURUSD,20050721,155200,1.2160,1.2160,1.2156,1.2157
EURUSD,20050721,155300,1.2156,1.2157,1.2151,1.2151
EURUSD,20050721,155400,1.2150,1.2151,1.2148,1.2148
EURUSD,20050721,155500,1.2147,1.2147,1.2143,1.2145
EURUSD,20050721,155600,1.2146,1.2147,1.2146,1.2146
EURUSD,20050721,155700,1.2146,1.2146,1.2141,1.2141
EURUSD,20050721,155800,1.2141,1.2143,1.2141,1.2141
EURUSD,20050721,155900,1.2140,1.2143,1.2140,1.2142
EURUSD,20050721,160000,1.2143,1.2149,1.2143,1.2148
EURUSD,20050721,160100,1.2147,1.2148,1.2145,1.2146
EURUSD,20050721,160200,1.2147,1.2148,1.2146,1.2146
EURUSD,20050721,160300,1.2147,1.2149,1.2147,1.2149
EURUSD,20050721,160400,1.2148,1.2155,1.2147,1.2155
EURUSD,20050721,160500,1.2157,1.2158,1.2156,1.2156
EURUSD,20050721,160600,1.2155,1.2155,1.2150,1.2153
EURUSD,20050721,160700,1.2154,1.2154,1.2152,1.2154
EURUSD,20050721,160800,1.2155,1.2158,1.2155,1.2158
EURUSD,20050721,160900,1.2159,1.2162,1.2159,1.2162
EURUSD,20050721,161000,1.2163,1.2165,1.2163,1.2164
EURUSD,20050721,161100,1.2163,1.2164,1.2161,1.2161
EURUSD,20050721,161200,1.2162,1.2162,1.2156,1.2156
EURUSD,20050721,161300,1.2155,1.2155,1.2153,1.2153
EURUSD,20050721,161400,1.2152,1.2152,1.2150,1.2152
EURUSD,20050721,161500,1.2151,1.2151,1.2147,1.2147
EURUSD,20050721,161600,1.2148,1.2151,1.2148,1.2151
EURUSD,20050721,161700,1.2152,1.2154,1.2150,1.2151
EURUSD,20050721,161800,1.2150,1.2150,1.2149,1.2149
EURUSD,20050721,161900,1.2148,1.2149,1.2148,1.2149
EURUSD,20050721,162000,1.2148,1.2149,1.2148,1.2149
EURUSD,20050721,162100,1.2148,1.2149,1.2146,1.2147
EURUSD,20050721,162200,1.2148,1.2154,1.2148,1.2153
EURUSD,20050721,162300,1.2153,1.2153,1.2148,1.2149
EURUSD,20050721,162400,1.2148,1.2149,1.2146,1.2149
EURUSD,20050721,162500,1.2150,1.2151,1.2149,1.2150
EURUSD,20050721,162600,1.2149,1.2150,1.2141,1.2141
EURUSD,20050721,162700,1.2140,1.2141,1.2140,1.2141
EURUSD,20050721,162800,1.2140,1.2140,1.2125,1.2125
EURUSD,20050721,162900,1.2124,1.2125,1.2120,1.2120
EURUSD,20050721,163000,1.2121,1.2121,1.2116,1.2116
EURUSD,20050721,163100,1.2117,1.2119,1.2117,1.2119
EURUSD,20050721,163200,1.2120,1.2124,1.2119,1.2124
EURUSD,20050721,163300,1.2123,1.2123,1.2120,1.2120
EURUSD,20050721,163400,1.2119,1.2119,1.2116,1.2117
EURUSD,20050721,163500,1.2116,1.2119,1.2116,1.2117
EURUSD,20050721,163600,1.2116,1.2116,1.2114,1.2114
EURUSD,20050721,163700,1.2115,1.2117,1.2115,1.2116
EURUSD,20050721,163800,1.2115,1.2115,1.2112,1.2112
EURUSD,20050721,163900,1.2113,1.2114,1.2111,1.2113
EURUSD,20050721,164000,1.2112,1.2113,1.2112,1.2113
EURUSD,20050721,164100,1.2112,1.2112,1.2105,1.2107
EURUSD,20050721,164200,1.2106,1.2108,1.2106,1.2108
EURUSD,20050721,164300,1.2109,1.2109,1.2105,1.2105
EURUSD,20050721,164400,1.2104,1.2105,1.2102,1.2102
EURUSD,20050721,164500,1.2103,1.2105,1.2103,1.2105
EURUSD,20050721,164600,1.2106,1.2111,1.2105,1.2111
EURUSD,20050721,164700,1.2110,1.2113,1.2110,1.2113
EURUSD,20050721,164800,1.2114,1.2115,1.2113,1.2115
EURUSD,20050721,164900,1.2115,1.2115,1.2114,1.2114
EURUSD,20050721,165000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050721,165100,1.2113,1.2115,1.2113,1.2115
EURUSD,20050721,165200,1.2116,1.2119,1.2116,1.2119
EURUSD,20050721,165300,1.2120,1.2123,1.2120,1.2123
EURUSD,20050721,165400,1.2124,1.2125,1.2122,1.2122
EURUSD,20050721,165500,1.2121,1.2122,1.2121,1.2121
EURUSD,20050721,165600,1.2120,1.2120,1.2114,1.2114
EURUSD,20050721,165700,1.2113,1.2116,1.2113,1.2116
EURUSD,20050721,165800,1.2117,1.2120,1.2117,1.2118
EURUSD,20050721,165900,1.2117,1.2117,1.2114,1.2114
EURUSD,20050721,170000,1.2113,1.2117,1.2113,1.2117
EURUSD,20050721,170100,1.2118,1.2121,1.2118,1.2119
EURUSD,20050721,170200,1.2120,1.2120,1.2118,1.2118
EURUSD,20050721,170300,1.2119,1.2121,1.2119,1.2121
EURUSD,20050721,170400,1.2120,1.2120,1.2118,1.2120
EURUSD,20050721,170500,1.2121,1.2125,1.2121,1.2125
EURUSD,20050721,170600,1.2124,1.2124,1.2117,1.2117
EURUSD,20050721,170700,1.2118,1.2122,1.2117,1.2122
EURUSD,20050721,170800,1.2121,1.2121,1.2117,1.2119
EURUSD,20050721,170900,1.2120,1.2122,1.2120,1.2121
EURUSD,20050721,171000,1.2120,1.2121,1.2119,1.2121
EURUSD,20050721,171100,1.2120,1.2121,1.2119,1.2121
EURUSD,20050721,171200,1.2120,1.2122,1.2120,1.2120
EURUSD,20050721,171300,1.2119,1.2119,1.2117,1.2117
EURUSD,20050721,171400,1.2116,1.2116,1.2112,1.2113
EURUSD,20050721,171500,1.2114,1.2114,1.2112,1.2114
EURUSD,20050721,171600,1.2115,1.2116,1.2113,1.2115
EURUSD,20050721,171700,1.2114,1.2116,1.2114,1.2114
EURUSD,20050721,171800,1.2115,1.2119,1.2115,1.2119
EURUSD,20050721,171900,1.2120,1.2123,1.2120,1.2120
EURUSD,20050721,172000,1.2119,1.2119,1.2116,1.2116
EURUSD,20050721,172100,1.2117,1.2117,1.2115,1.2115
EURUSD,20050721,172200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050721,172300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050721,172400,1.2113,1.2113,1.2107,1.2107
EURUSD,20050721,172500,1.2108,1.2119,1.2108,1.2119
EURUSD,20050721,172600,1.2118,1.2118,1.2116,1.2116
EURUSD,20050721,172700,1.2116,1.2116,1.2114,1.2115
EURUSD,20050721,172800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050721,172900,1.2115,1.2118,1.2115,1.2118
EURUSD,20050721,173000,1.2117,1.2119,1.2117,1.2118
EURUSD,20050721,173100,1.2117,1.2118,1.2115,1.2118
EURUSD,20050721,173200,1.2119,1.2119,1.2115,1.2116
EURUSD,20050721,173300,1.2117,1.2117,1.2115,1.2115
EURUSD,20050721,173400,1.2114,1.2115,1.2114,1.2115
EURUSD,20050721,173500,1.2114,1.2116,1.2114,1.2116
EURUSD,20050721,173600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050721,173700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050721,173800,1.2113,1.2113,1.2109,1.2109
EURUSD,20050721,173900,1.2108,1.2109,1.2107,1.2108
EURUSD,20050721,174000,1.2107,1.2108,1.2107,1.2108
EURUSD,20050721,174100,1.2109,1.2109,1.2106,1.2106
EURUSD,20050721,174200,1.2105,1.2107,1.2105,1.2106
EURUSD,20050721,174300,1.2105,1.2105,1.2099,1.2099
EURUSD,20050721,174400,1.2098,1.2101,1.2098,1.2100
EURUSD,20050721,174500,1.2101,1.2105,1.2101,1.2105
EURUSD,20050721,174600,1.2104,1.2108,1.2104,1.2108
EURUSD,20050721,174700,1.2109,1.2115,1.2109,1.2114
EURUSD,20050721,174800,1.2113,1.2113,1.2111,1.2112
EURUSD,20050721,174900,1.2112,1.2115,1.2112,1.2115
EURUSD,20050721,175000,1.2116,1.2119,1.2116,1.2119
EURUSD,20050721,175100,1.2120,1.2121,1.2118,1.2118
EURUSD,20050721,175200,1.2119,1.2119,1.2117,1.2117
EURUSD,20050721,175300,1.2118,1.2118,1.2117,1.2117
EURUSD,20050721,175400,1.2118,1.2118,1.2114,1.2114
EURUSD,20050721,175500,1.2113,1.2114,1.2112,1.2114
EURUSD,20050721,175600,1.2114,1.2114,1.2112,1.2112
EURUSD,20050721,175700,1.2111,1.2112,1.2111,1.2112
EURUSD,20050721,175800,1.2113,1.2113,1.2112,1.2112
EURUSD,20050721,175900,1.2111,1.2112,1.2110,1.2111
EURUSD,20050721,180000,1.2110,1.2110,1.2108,1.2109
EURUSD,20050721,180100,1.2110,1.2114,1.2109,1.2109
EURUSD,20050721,180200,1.2108,1.2114,1.2108,1.2113
EURUSD,20050721,180300,1.2112,1.2112,1.2108,1.2108
EURUSD,20050721,180400,1.2109,1.2114,1.2109,1.2114
EURUSD,20050721,180500,1.2115,1.2118,1.2115,1.2118
EURUSD,20050721,180600,1.2117,1.2118,1.2117,1.2117
EURUSD,20050721,180700,1.2117,1.2119,1.2117,1.2119
EURUSD,20050721,180800,1.2118,1.2119,1.2118,1.2119
EURUSD,20050721,180900,1.2119,1.2121,1.2119,1.2121
EURUSD,20050721,181000,1.2121,1.2121,1.2117,1.2117
EURUSD,20050721,181100,1.2118,1.2118,1.2117,1.2117
EURUSD,20050721,181200,1.2118,1.2118,1.2118,1.2118
EURUSD,20050721,181300,1.2118,1.2118,1.2117,1.2117
EURUSD,20050721,181400,1.2118,1.2118,1.2117,1.2118
EURUSD,20050721,181500,1.2119,1.2141,1.2119,1.2140
EURUSD,20050721,181600,1.2141,1.2141,1.2128,1.2128
EURUSD,20050721,181700,1.2129,1.2129,1.2127,1.2127
EURUSD,20050721,181800,1.2126,1.2133,1.2126,1.2133
EURUSD,20050721,181900,1.2134,1.2138,1.2134,1.2137
EURUSD,20050721,182000,1.2136,1.2140,1.2136,1.2138
EURUSD,20050721,182100,1.2136,1.2136,1.2134,1.2134
EURUSD,20050721,182200,1.2133,1.2136,1.2132,1.2136
EURUSD,20050721,182300,1.2136,1.2139,1.2136,1.2139
EURUSD,20050721,182400,1.2138,1.2138,1.2132,1.2132
EURUSD,20050721,182500,1.2133,1.2137,1.2133,1.2136
EURUSD,20050721,182600,1.2135,1.2136,1.2134,1.2136
EURUSD,20050721,182700,1.2135,1.2136,1.2135,1.2135
EURUSD,20050721,182800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050721,182900,1.2136,1.2136,1.2135,1.2136
EURUSD,20050721,183000,1.2136,1.2136,1.2136,1.2136
EURUSD,20050721,183100,1.2137,1.2137,1.2135,1.2135
EURUSD,20050721,183200,1.2135,1.2141,1.2135,1.2141
EURUSD,20050721,183300,1.2142,1.2151,1.2142,1.2149
EURUSD,20050721,183400,1.2150,1.2151,1.2149,1.2151
EURUSD,20050721,183500,1.2152,1.2156,1.2151,1.2156
EURUSD,20050721,183600,1.2155,1.2158,1.2154,1.2157
EURUSD,20050721,183700,1.2156,1.2157,1.2156,1.2156
EURUSD,20050721,183800,1.2155,1.2156,1.2155,1.2156
EURUSD,20050721,183900,1.2157,1.2158,1.2157,1.2158
EURUSD,20050721,184000,1.2159,1.2161,1.2158,1.2160
EURUSD,20050721,184100,1.2159,1.2161,1.2158,1.2161
EURUSD,20050721,184200,1.2162,1.2165,1.2161,1.2164
EURUSD,20050721,184300,1.2163,1.2163,1.2162,1.2162
EURUSD,20050721,184400,1.2162,1.2162,1.2157,1.2158
EURUSD,20050721,184500,1.2158,1.2158,1.2156,1.2158
EURUSD,20050721,184600,1.2159,1.2162,1.2158,1.2162
EURUSD,20050721,184700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050721,184800,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,184900,1.2165,1.2170,1.2165,1.2169
EURUSD,20050721,185000,1.2169,1.2170,1.2164,1.2165
EURUSD,20050721,185100,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,185200,1.2164,1.2165,1.2164,1.2164
EURUSD,20050721,185300,1.2163,1.2163,1.2161,1.2162
EURUSD,20050721,185400,1.2161,1.2162,1.2161,1.2161
EURUSD,20050721,185500,1.2162,1.2162,1.2159,1.2160
EURUSD,20050721,185600,1.2160,1.2160,1.2158,1.2158
EURUSD,20050721,185700,1.2158,1.2158,1.2157,1.2158
EURUSD,20050721,185800,1.2159,1.2160,1.2159,1.2160
EURUSD,20050721,185900,1.2159,1.2159,1.2155,1.2156
EURUSD,20050721,190000,1.2156,1.2159,1.2156,1.2158
EURUSD,20050721,190100,1.2159,1.2166,1.2159,1.2166
EURUSD,20050721,190200,1.2165,1.2166,1.2165,1.2166
EURUSD,20050721,190300,1.2165,1.2166,1.2165,1.2166
EURUSD,20050721,190400,1.2166,1.2169,1.2166,1.2166
EURUSD,20050721,190500,1.2165,1.2168,1.2164,1.2168
EURUSD,20050721,190600,1.2167,1.2172,1.2167,1.2172
EURUSD,20050721,190700,1.2173,1.2173,1.2170,1.2170
EURUSD,20050721,190800,1.2169,1.2169,1.2167,1.2168
EURUSD,20050721,190900,1.2169,1.2174,1.2169,1.2173
EURUSD,20050721,191000,1.2172,1.2176,1.2172,1.2176
EURUSD,20050721,191100,1.2177,1.2178,1.2168,1.2169
EURUSD,20050721,191200,1.2168,1.2169,1.2165,1.2166
EURUSD,20050721,191300,1.2165,1.2170,1.2165,1.2170
EURUSD,20050721,191400,1.2170,1.2171,1.2170,1.2171
EURUSD,20050721,191500,1.2170,1.2170,1.2168,1.2170
EURUSD,20050721,191600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050721,191700,1.2169,1.2170,1.2169,1.2170
EURUSD,20050721,191800,1.2171,1.2175,1.2171,1.2175
EURUSD,20050721,191900,1.2176,1.2176,1.2172,1.2172
EURUSD,20050721,192000,1.2172,1.2175,1.2172,1.2174
EURUSD,20050721,192100,1.2175,1.2175,1.2173,1.2175
EURUSD,20050721,192200,1.2176,1.2182,1.2176,1.2180
EURUSD,20050721,192300,1.2181,1.2183,1.2180,1.2183
EURUSD,20050721,192400,1.2184,1.2186,1.2184,1.2185
EURUSD,20050721,192500,1.2186,1.2186,1.2184,1.2184
EURUSD,20050721,192600,1.2184,1.2184,1.2184,1.2184
EURUSD,20050721,192700,1.2184,1.2184,1.2182,1.2182
EURUSD,20050721,192800,1.2182,1.2182,1.2179,1.2179
EURUSD,20050721,192900,1.2180,1.2181,1.2180,1.2180
EURUSD,20050721,193000,1.2179,1.2179,1.2177,1.2177
EURUSD,20050721,193100,1.2176,1.2182,1.2176,1.2182
EURUSD,20050721,193200,1.2183,1.2185,1.2181,1.2185
EURUSD,20050721,193300,1.2186,1.2186,1.2184,1.2185
EURUSD,20050721,193400,1.2186,1.2189,1.2185,1.2189
EURUSD,20050721,193500,1.2188,1.2189,1.2187,1.2189
EURUSD,20050721,193600,1.2190,1.2192,1.2189,1.2190
EURUSD,20050721,193700,1.2191,1.2191,1.2190,1.2191
EURUSD,20050721,193800,1.2192,1.2192,1.2189,1.2189
EURUSD,20050721,193900,1.2188,1.2188,1.2187,1.2188
EURUSD,20050721,194000,1.2189,1.2194,1.2189,1.2193
EURUSD,20050721,194100,1.2192,1.2192,1.2191,1.2191
EURUSD,20050721,194200,1.2192,1.2196,1.2192,1.2193
EURUSD,20050721,194300,1.2194,1.2203,1.2194,1.2203
EURUSD,20050721,194400,1.2204,1.2205,1.2203,1.2204
EURUSD,20050721,194500,1.2203,1.2203,1.2202,1.2202
EURUSD,20050721,194600,1.2201,1.2201,1.2197,1.2197
EURUSD,20050721,194700,1.2196,1.2198,1.2196,1.2198
EURUSD,20050721,194800,1.2199,1.2200,1.2198,1.2199
EURUSD,20050721,194900,1.2199,1.2201,1.2199,1.2201
EURUSD,20050721,195000,1.2202,1.2202,1.2198,1.2198
EURUSD,20050721,195100,1.2197,1.2198,1.2197,1.2197
EURUSD,20050721,195200,1.2198,1.2204,1.2198,1.2203
EURUSD,20050721,195300,1.2204,1.2204,1.2201,1.2201
EURUSD,20050721,195400,1.2202,1.2205,1.2202,1.2204
EURUSD,20050721,195500,1.2203,1.2204,1.2203,1.2203
EURUSD,20050721,195600,1.2203,1.2207,1.2202,1.2207
EURUSD,20050721,195700,1.2208,1.2209,1.2205,1.2205
EURUSD,20050721,195800,1.2204,1.2204,1.2201,1.2204
EURUSD,20050721,195900,1.2203,1.2210,1.2203,1.2210
EURUSD,20050721,200000,1.2210,1.2210,1.2206,1.2206
EURUSD,20050721,200100,1.2205,1.2205,1.2202,1.2202
EURUSD,20050721,200200,1.2203,1.2206,1.2203,1.2205
EURUSD,20050721,200300,1.2204,1.2205,1.2204,1.2204
EURUSD,20050721,200400,1.2205,1.2213,1.2205,1.2213
EURUSD,20050721,200500,1.2212,1.2212,1.2208,1.2208
EURUSD,20050721,200600,1.2209,1.2210,1.2205,1.2205
EURUSD,20050721,200700,1.2204,1.2204,1.2201,1.2202
EURUSD,20050721,200800,1.2203,1.2205,1.2203,1.2204
EURUSD,20050721,200900,1.2203,1.2203,1.2201,1.2201
EURUSD,20050721,201000,1.2200,1.2200,1.2187,1.2187
EURUSD,20050721,201100,1.2186,1.2187,1.2184,1.2186
EURUSD,20050721,201200,1.2187,1.2192,1.2187,1.2192
EURUSD,20050721,201300,1.2191,1.2191,1.2188,1.2188
EURUSD,20050721,201400,1.2187,1.2187,1.2184,1.2184
EURUSD,20050721,201500,1.2185,1.2186,1.2185,1.2186
EURUSD,20050721,201600,1.2186,1.2186,1.2183,1.2183
EURUSD,20050721,201700,1.2182,1.2182,1.2178,1.2178
EURUSD,20050721,201800,1.2177,1.2177,1.2176,1.2177
EURUSD,20050721,201900,1.2177,1.2177,1.2177,1.2177
EURUSD,20050721,202000,1.2177,1.2177,1.2172,1.2172
EURUSD,20050721,202100,1.2171,1.2171,1.2166,1.2167
EURUSD,20050721,202200,1.2168,1.2169,1.2168,1.2169
EURUSD,20050721,202300,1.2169,1.2170,1.2167,1.2167
EURUSD,20050721,202400,1.2168,1.2170,1.2167,1.2170
EURUSD,20050721,202500,1.2171,1.2173,1.2171,1.2173
EURUSD,20050721,202600,1.2174,1.2174,1.2172,1.2174
EURUSD,20050721,202700,1.2174,1.2177,1.2174,1.2177
EURUSD,20050721,202800,1.2178,1.2179,1.2177,1.2177
EURUSD,20050721,202900,1.2178,1.2179,1.2177,1.2179
EURUSD,20050721,203000,1.2180,1.2182,1.2179,1.2179
EURUSD,20050721,203100,1.2178,1.2178,1.2175,1.2176
EURUSD,20050721,203200,1.2176,1.2177,1.2176,1.2177
EURUSD,20050721,203300,1.2178,1.2179,1.2177,1.2178
EURUSD,20050721,203400,1.2177,1.2178,1.2177,1.2178
EURUSD,20050721,203500,1.2179,1.2179,1.2177,1.2177
EURUSD,20050721,203600,1.2176,1.2177,1.2176,1.2176
EURUSD,20050721,203700,1.2175,1.2176,1.2175,1.2176
EURUSD,20050721,203800,1.2176,1.2176,1.2176,1.2176
EURUSD,20050721,203900,1.2176,1.2176,1.2176,1.2176
EURUSD,20050721,204000,1.2176,1.2176,1.2175,1.2175
EURUSD,20050721,204100,1.2174,1.2175,1.2171,1.2171
EURUSD,20050721,204200,1.2172,1.2172,1.2171,1.2171
EURUSD,20050721,204300,1.2172,1.2172,1.2167,1.2169
EURUSD,20050721,204400,1.2168,1.2170,1.2168,1.2170
EURUSD,20050721,204500,1.2170,1.2171,1.2170,1.2170
EURUSD,20050721,204600,1.2171,1.2172,1.2170,1.2172
EURUSD,20050721,204700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,204800,1.2173,1.2175,1.2172,1.2174
EURUSD,20050721,204900,1.2173,1.2173,1.2172,1.2172
EURUSD,20050721,205000,1.2173,1.2174,1.2172,1.2172
EURUSD,20050721,205100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,205200,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,205300,1.2174,1.2174,1.2172,1.2174
EURUSD,20050721,205400,1.2174,1.2174,1.2173,1.2173
EURUSD,20050721,205500,1.2172,1.2172,1.2167,1.2168
EURUSD,20050721,205600,1.2167,1.2167,1.2165,1.2166
EURUSD,20050721,205700,1.2166,1.2166,1.2165,1.2166
EURUSD,20050721,205800,1.2166,1.2166,1.2164,1.2165
EURUSD,20050721,205900,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,210000,1.2166,1.2167,1.2165,1.2167
EURUSD,20050721,210100,1.2167,1.2168,1.2166,1.2168
EURUSD,20050721,210200,1.2168,1.2169,1.2168,1.2169
EURUSD,20050721,210300,1.2170,1.2170,1.2169,1.2169
EURUSD,20050721,210400,1.2168,1.2169,1.2168,1.2168
EURUSD,20050721,210500,1.2168,1.2170,1.2168,1.2170
EURUSD,20050721,210600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050721,210700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050721,210800,1.2169,1.2169,1.2168,1.2169
EURUSD,20050721,210900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050721,211000,1.2169,1.2169,1.2168,1.2168
EURUSD,20050721,211100,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,211200,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,211300,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,211400,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,211500,1.2166,1.2167,1.2166,1.2167
EURUSD,20050721,211600,1.2166,1.2166,1.2163,1.2163
EURUSD,20050721,211700,1.2162,1.2162,1.2161,1.2162
EURUSD,20050721,211800,1.2161,1.2162,1.2160,1.2161
EURUSD,20050721,211900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,212000,1.2161,1.2162,1.2159,1.2159
EURUSD,20050721,212100,1.2160,1.2161,1.2155,1.2155
EURUSD,20050721,212200,1.2154,1.2156,1.2153,1.2156
EURUSD,20050721,212300,1.2156,1.2158,1.2156,1.2158
EURUSD,20050721,212400,1.2157,1.2159,1.2157,1.2159
EURUSD,20050721,212500,1.2160,1.2160,1.2159,1.2159
EURUSD,20050721,212600,1.2160,1.2161,1.2160,1.2161
EURUSD,20050721,212700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,212800,1.2161,1.2161,1.2160,1.2160
EURUSD,20050721,212900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,213000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,213100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,213200,1.2162,1.2163,1.2162,1.2163
EURUSD,20050721,213300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,213400,1.2165,1.2165,1.2163,1.2164
EURUSD,20050721,213500,1.2165,1.2165,1.2162,1.2162
EURUSD,20050721,213600,1.2161,1.2161,1.2161,1.2161
EURUSD,20050721,213700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050721,213800,1.2163,1.2163,1.2162,1.2163
EURUSD,20050721,213900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,214000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,214100,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,214200,1.2163,1.2164,1.2163,1.2164
EURUSD,20050721,214300,1.2165,1.2167,1.2165,1.2167
EURUSD,20050721,214400,1.2168,1.2168,1.2167,1.2168
EURUSD,20050721,214500,1.2169,1.2170,1.2169,1.2170
EURUSD,20050721,214600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050721,214700,1.2169,1.2170,1.2169,1.2169
EURUSD,20050721,214800,1.2170,1.2171,1.2170,1.2170
EURUSD,20050721,214900,1.2170,1.2172,1.2170,1.2172
EURUSD,20050721,215000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,215100,1.2173,1.2174,1.2173,1.2174
EURUSD,20050721,215200,1.2174,1.2174,1.2174,1.2174
EURUSD,20050721,215300,1.2175,1.2175,1.2174,1.2175
EURUSD,20050721,215400,1.2174,1.2175,1.2174,1.2175
EURUSD,20050721,215500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,215600,1.2175,1.2175,1.2174,1.2174
EURUSD,20050721,215700,1.2174,1.2175,1.2174,1.2174
EURUSD,20050721,215800,1.2174,1.2175,1.2174,1.2174
EURUSD,20050721,215900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050721,220000,1.2174,1.2175,1.2174,1.2174
EURUSD,20050721,220100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050721,220200,1.2174,1.2174,1.2174,1.2174
EURUSD,20050721,220300,1.2174,1.2175,1.2174,1.2175
EURUSD,20050721,220400,1.2175,1.2175,1.2174,1.2175
EURUSD,20050721,220500,1.2175,1.2175,1.2174,1.2174
EURUSD,20050721,220600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,220700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,220800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,220900,1.2175,1.2175,1.2174,1.2174
EURUSD,20050721,221000,1.2174,1.2175,1.2174,1.2175
EURUSD,20050721,221100,1.2175,1.2176,1.2175,1.2175
EURUSD,20050721,221200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,221300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050721,221400,1.2174,1.2175,1.2174,1.2174
EURUSD,20050721,221500,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,221600,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,221700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,221800,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,221900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,222000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,222100,1.2173,1.2173,1.2173,1.2173
EURUSD,20050721,222200,1.2174,1.2174,1.2173,1.2173
EURUSD,20050721,222300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,222400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050721,222500,1.2171,1.2171,1.2171,1.2171
EURUSD,20050721,222600,1.2171,1.2171,1.2170,1.2170
EURUSD,20050721,222700,1.2170,1.2170,1.2169,1.2169
EURUSD,20050721,222800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050721,222900,1.2170,1.2170,1.2169,1.2169
EURUSD,20050721,223000,1.2170,1.2170,1.2169,1.2169
EURUSD,20050721,223100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050721,223200,1.2169,1.2169,1.2169,1.2169
EURUSD,20050721,223300,1.2169,1.2169,1.2166,1.2166
EURUSD,20050721,223400,1.2165,1.2165,1.2164,1.2165
EURUSD,20050721,223500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050721,223600,1.2165,1.2169,1.2165,1.2168
EURUSD,20050721,223700,1.2168,1.2168,1.2167,1.2168
EURUSD,20050721,223800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,223900,1.2167,1.2168,1.2167,1.2168
EURUSD,20050721,224000,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,224100,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,224200,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,224300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,224400,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,224500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,224600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,224700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,224800,1.2167,1.2167,1.2166,1.2166
EURUSD,20050721,224900,1.2166,1.2167,1.2166,1.2167
EURUSD,20050721,225000,1.2167,1.2168,1.2167,1.2168
EURUSD,20050721,225100,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,225200,1.2167,1.2168,1.2167,1.2168
EURUSD,20050721,225300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,225400,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,225500,1.2168,1.2169,1.2167,1.2169
EURUSD,20050721,225600,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,225700,1.2167,1.2168,1.2167,1.2168
EURUSD,20050721,225800,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,225900,1.2167,1.2168,1.2167,1.2168
EURUSD,20050721,230000,1.2168,1.2169,1.2168,1.2168
EURUSD,20050721,230100,1.2169,1.2170,1.2169,1.2170
EURUSD,20050721,230200,1.2170,1.2172,1.2170,1.2170
EURUSD,20050721,230300,1.2171,1.2171,1.2170,1.2170
EURUSD,20050721,230400,1.2170,1.2170,1.2168,1.2168
EURUSD,20050721,230500,1.2168,1.2168,1.2168,1.2168
EURUSD,20050721,230600,1.2168,1.2168,1.2167,1.2167
EURUSD,20050721,230700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,230800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,230900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,231000,1.2167,1.2168,1.2167,1.2167
EURUSD,20050721,231100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,231200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,231300,1.2167,1.2167,1.2164,1.2164
EURUSD,20050721,231400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,231500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050721,231600,1.2164,1.2164,1.2163,1.2163
EURUSD,20050721,231700,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,231800,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,231900,1.2162,1.2163,1.2162,1.2163
EURUSD,20050721,232000,1.2163,1.2163,1.2163,1.2163
EURUSD,20050721,232100,1.2164,1.2164,1.2164,1.2164
EURUSD,20050721,232200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,232300,1.2165,1.2166,1.2164,1.2164
EURUSD,20050721,232400,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,232500,1.2166,1.2167,1.2166,1.2167
EURUSD,20050721,232600,1.2167,1.2168,1.2167,1.2168
EURUSD,20050721,232700,1.2169,1.2169,1.2168,1.2169
EURUSD,20050721,232800,1.2168,1.2171,1.2168,1.2170
EURUSD,20050721,232900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050721,233000,1.2170,1.2170,1.2169,1.2170
EURUSD,20050721,233100,1.2169,1.2170,1.2169,1.2169
EURUSD,20050721,233200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050721,233300,1.2170,1.2171,1.2170,1.2171
EURUSD,20050721,233400,1.2171,1.2171,1.2170,1.2171
EURUSD,20050721,233500,1.2171,1.2171,1.2170,1.2170
EURUSD,20050721,233600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050721,233700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050721,233800,1.2170,1.2170,1.2169,1.2169
EURUSD,20050721,233900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050721,234000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050721,234100,1.2170,1.2170,1.2169,1.2170
EURUSD,20050721,234200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050721,234300,1.2171,1.2171,1.2170,1.2170
EURUSD,20050721,234400,1.2170,1.2170,1.2168,1.2168
EURUSD,20050721,234500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050721,234600,1.2167,1.2167,1.2166,1.2167
EURUSD,20050721,234700,1.2167,1.2167,1.2165,1.2165
EURUSD,20050721,234800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050721,234900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050721,235000,1.2165,1.2165,1.2165,1.2165
EURUSD,20050721,235100,1.2165,1.2165,1.2164,1.2164
EURUSD,20050721,235200,1.2163,1.2163,1.2162,1.2162
EURUSD,20050721,235300,1.2162,1.2162,1.2161,1.2162
EURUSD,20050721,235400,1.2162,1.2162,1.2160,1.2162
EURUSD,20050721,235500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,235600,1.2161,1.2162,1.2161,1.2162
EURUSD,20050721,235700,1.2162,1.2162,1.2162,1.2162
EURUSD,20050721,235800,1.2162,1.2162,1.2161,1.2161
EURUSD,20050721,235900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050722,000000,1.2161,1.2161,1.2161,1.2161
GBPUSD,20050721,000100,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050721,000200,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050721,000300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050721,000400,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050721,000500,1.7405,1.7407,1.7405,1.7407
GBPUSD,20050721,000600,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,000700,1.7407,1.7411,1.7407,1.7411
GBPUSD,20050721,000800,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050721,000900,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050721,001000,1.7411,1.7411,1.7410,1.7411
GBPUSD,20050721,001100,1.7410,1.7410,1.7407,1.7407
GBPUSD,20050721,001200,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050721,001300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,001400,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,001500,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,001600,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050721,001700,1.7409,1.7411,1.7407,1.7407
GBPUSD,20050721,001800,1.7408,1.7408,1.7408,1.7408
GBPUSD,20050721,001900,1.7408,1.7409,1.7407,1.7408
GBPUSD,20050721,002000,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050721,002100,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,002200,1.7407,1.7407,1.7405,1.7405
GBPUSD,20050721,002300,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050721,002400,1.7407,1.7407,1.7406,1.7407
GBPUSD,20050721,002500,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050721,002600,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050721,002700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050721,002800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050721,002900,1.7406,1.7406,1.7404,1.7404
GBPUSD,20050721,003000,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050721,003100,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050721,003200,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050721,003300,1.7405,1.7406,1.7405,1.7406
GBPUSD,20050721,003400,1.7406,1.7406,1.7405,1.7406
GBPUSD,20050721,003500,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050721,003600,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050721,003700,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050721,003800,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,003900,1.7407,1.7408,1.7407,1.7408
GBPUSD,20050721,004000,1.7409,1.7410,1.7408,1.7408
GBPUSD,20050721,004100,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,004200,1.7410,1.7410,1.7410,1.7410
GBPUSD,20050721,004300,1.7410,1.7410,1.7410,1.7410
GBPUSD,20050721,004400,1.7410,1.7410,1.7410,1.7410
GBPUSD,20050721,004500,1.7410,1.7411,1.7409,1.7409
GBPUSD,20050721,004600,1.7410,1.7412,1.7410,1.7411
GBPUSD,20050721,004700,1.7410,1.7412,1.7410,1.7412
GBPUSD,20050721,004800,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050721,004900,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050721,005000,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050721,005100,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050721,005200,1.7409,1.7409,1.7408,1.7408
GBPUSD,20050721,005300,1.7407,1.7408,1.7407,1.7408
GBPUSD,20050721,005400,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,005500,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050721,005600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,005700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,005800,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050721,005900,1.7410,1.7410,1.7410,1.7410
GBPUSD,20050721,010000,1.7411,1.7411,1.7407,1.7407
GBPUSD,20050721,010100,1.7407,1.7407,1.7405,1.7405
GBPUSD,20050721,010200,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050721,010300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,010400,1.7407,1.7408,1.7407,1.7408
GBPUSD,20050721,010500,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,010600,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050721,010700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,010800,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,010900,1.7410,1.7410,1.7409,1.7410
GBPUSD,20050721,011000,1.7409,1.7409,1.7407,1.7407
GBPUSD,20050721,011100,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050721,011200,1.7408,1.7410,1.7408,1.7409
GBPUSD,20050721,011300,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,011400,1.7408,1.7408,1.7408,1.7408
GBPUSD,20050721,011500,1.7407,1.7409,1.7406,1.7409
GBPUSD,20050721,011600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,011700,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050721,011800,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050721,011900,1.7409,1.7410,1.7409,1.7410
GBPUSD,20050721,012000,1.7411,1.7412,1.7410,1.7412
GBPUSD,20050721,012100,1.7411,1.7411,1.7410,1.7411
GBPUSD,20050721,012200,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050721,012300,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050721,012400,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050721,012500,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050721,012600,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050721,012700,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050721,012800,1.7410,1.7410,1.7407,1.7407
GBPUSD,20050721,012900,1.7407,1.7407,1.7406,1.7407
GBPUSD,20050721,013000,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050721,013100,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050721,013200,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050721,013300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050721,013400,1.7405,1.7406,1.7405,1.7406
GBPUSD,20050721,013500,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050721,013600,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050721,013700,1.7405,1.7407,1.7405,1.7407
GBPUSD,20050721,013800,1.7407,1.7407,1.7407,1.7407
GBPUSD,20050721,013900,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050721,014000,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050721,014100,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050721,014200,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050721,014300,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050721,014400,1.7404,1.7404,1.7402,1.7402
GBPUSD,20050721,014500,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050721,014600,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050721,014700,1.7403,1.7403,1.7402,1.7402
GBPUSD,20050721,014800,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050721,014900,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050721,015000,1.7401,1.7402,1.7401,1.7401
GBPUSD,20050721,015100,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050721,015200,1.7400,1.7401,1.7399,1.7399
GBPUSD,20050721,015300,1.7399,1.7399,1.7399,1.7399
GBPUSD,20050721,015400,1.7399,1.7399,1.7399,1.7399
GBPUSD,20050721,015500,1.7400,1.7406,1.7399,1.7403
GBPUSD,20050721,015600,1.7402,1.7402,1.7399,1.7400
GBPUSD,20050721,015700,1.7399,1.7400,1.7399,1.7400
GBPUSD,20050721,015800,1.7399,1.7399,1.7398,1.7398
GBPUSD,20050721,015900,1.7398,1.7399,1.7397,1.7399
GBPUSD,20050721,020000,1.7398,1.7404,1.7398,1.7404
GBPUSD,20050721,020100,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050721,020200,1.7403,1.7403,1.7402,1.7402
GBPUSD,20050721,020300,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050721,020400,1.7403,1.7404,1.7403,1.7403
GBPUSD,20050721,020500,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050721,020600,1.7403,1.7404,1.7403,1.7403
GBPUSD,20050721,020700,1.7402,1.7402,1.7401,1.7401
GBPUSD,20050721,020800,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050721,020900,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050721,021000,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050721,021100,1.7401,1.7402,1.7401,1.7402
GBPUSD,20050721,021200,1.7401,1.7402,1.7399,1.7402
GBPUSD,20050721,021300,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050721,021400,1.7401,1.7402,1.7400,1.7401
GBPUSD,20050721,021500,1.7400,1.7402,1.7400,1.7402
GBPUSD,20050721,021600,1.7403,1.7407,1.7403,1.7407
GBPUSD,20050721,021700,1.7406,1.7409,1.7406,1.7409
GBPUSD,20050721,021800,1.7410,1.7411,1.7410,1.7411
GBPUSD,20050721,021900,1.7412,1.7412,1.7411,1.7412
GBPUSD,20050721,022000,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050721,022100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050721,022200,1.7414,1.7414,1.7413,1.7414
GBPUSD,20050721,022300,1.7413,1.7413,1.7411,1.7412
GBPUSD,20050721,022400,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050721,022500,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050721,022600,1.7415,1.7424,1.7415,1.7424
GBPUSD,20050721,022700,1.7425,1.7430,1.7425,1.7430
GBPUSD,20050721,022800,1.7431,1.7436,1.7430,1.7436
GBPUSD,20050721,022900,1.7437,1.7438,1.7436,1.7438
GBPUSD,20050721,023000,1.7439,1.7444,1.7439,1.7444
GBPUSD,20050721,023100,1.7444,1.7445,1.7442,1.7444
GBPUSD,20050721,023200,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050721,023300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050721,023400,1.7444,1.7447,1.7444,1.7447
GBPUSD,20050721,023500,1.7446,1.7447,1.7446,1.7447
GBPUSD,20050721,023600,1.7446,1.7451,1.7446,1.7451
GBPUSD,20050721,023700,1.7450,1.7450,1.7445,1.7446
GBPUSD,20050721,023800,1.7444,1.7447,1.7442,1.7447
GBPUSD,20050721,023900,1.7446,1.7448,1.7445,1.7447
GBPUSD,20050721,024000,1.7447,1.7447,1.7443,1.7443
GBPUSD,20050721,024100,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050721,024200,1.7444,1.7448,1.7444,1.7445
GBPUSD,20050721,024300,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050721,024400,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050721,024500,1.7446,1.7449,1.7446,1.7449
GBPUSD,20050721,024600,1.7450,1.7454,1.7450,1.7453
GBPUSD,20050721,024700,1.7453,1.7455,1.7453,1.7455
GBPUSD,20050721,024800,1.7455,1.7461,1.7454,1.7461
GBPUSD,20050721,024900,1.7462,1.7465,1.7462,1.7464
GBPUSD,20050721,025000,1.7464,1.7464,1.7458,1.7460
GBPUSD,20050721,025100,1.7461,1.7462,1.7459,1.7460
GBPUSD,20050721,025200,1.7459,1.7460,1.7458,1.7460
GBPUSD,20050721,025300,1.7461,1.7463,1.7461,1.7463
GBPUSD,20050721,025400,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050721,025500,1.7463,1.7463,1.7460,1.7460
GBPUSD,20050721,025600,1.7459,1.7463,1.7459,1.7463
GBPUSD,20050721,025700,1.7463,1.7465,1.7463,1.7465
GBPUSD,20050721,025800,1.7466,1.7471,1.7466,1.7470
GBPUSD,20050721,025900,1.7469,1.7470,1.7464,1.7464
GBPUSD,20050721,030000,1.7465,1.7466,1.7465,1.7465
GBPUSD,20050721,030100,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050721,030200,1.7467,1.7473,1.7467,1.7473
GBPUSD,20050721,030300,1.7474,1.7477,1.7473,1.7477
GBPUSD,20050721,030400,1.7476,1.7479,1.7476,1.7478
GBPUSD,20050721,030500,1.7479,1.7483,1.7479,1.7483
GBPUSD,20050721,030600,1.7484,1.7484,1.7479,1.7479
GBPUSD,20050721,030700,1.7478,1.7478,1.7472,1.7473
GBPUSD,20050721,030800,1.7474,1.7475,1.7471,1.7472
GBPUSD,20050721,030900,1.7471,1.7471,1.7466,1.7470
GBPUSD,20050721,031000,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050721,031100,1.7472,1.7472,1.7467,1.7467
GBPUSD,20050721,031200,1.7466,1.7466,1.7463,1.7463
GBPUSD,20050721,031300,1.7462,1.7462,1.7459,1.7459
GBPUSD,20050721,031400,1.7459,1.7461,1.7459,1.7461
GBPUSD,20050721,031500,1.7461,1.7464,1.7461,1.7463
GBPUSD,20050721,031600,1.7464,1.7464,1.7464,1.7464
GBPUSD,20050721,031700,1.7464,1.7464,1.7461,1.7461
GBPUSD,20050721,031800,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050721,031900,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050721,032000,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050721,032100,1.7460,1.7460,1.7459,1.7460
GBPUSD,20050721,032200,1.7459,1.7459,1.7456,1.7459
GBPUSD,20050721,032300,1.7459,1.7462,1.7459,1.7462
GBPUSD,20050721,032400,1.7463,1.7464,1.7462,1.7464
GBPUSD,20050721,032500,1.7464,1.7465,1.7464,1.7464
GBPUSD,20050721,032600,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050721,032700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050721,032800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050721,032900,1.7463,1.7463,1.7458,1.7458
GBPUSD,20050721,033000,1.7458,1.7458,1.7458,1.7458
GBPUSD,20050721,033100,1.7457,1.7459,1.7456,1.7458
GBPUSD,20050721,033200,1.7459,1.7461,1.7459,1.7461
GBPUSD,20050721,033300,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050721,033400,1.7460,1.7461,1.7460,1.7461
GBPUSD,20050721,033500,1.7460,1.7462,1.7460,1.7462
GBPUSD,20050721,033600,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050721,033700,1.7463,1.7464,1.7463,1.7464
GBPUSD,20050721,033800,1.7464,1.7466,1.7464,1.7466
GBPUSD,20050721,033900,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050721,034000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050721,034100,1.7465,1.7465,1.7462,1.7462
GBPUSD,20050721,034200,1.7463,1.7463,1.7462,1.7463
GBPUSD,20050721,034300,1.7464,1.7464,1.7464,1.7464
GBPUSD,20050721,034400,1.7463,1.7463,1.7459,1.7459
GBPUSD,20050721,034500,1.7460,1.7460,1.7458,1.7459
GBPUSD,20050721,034600,1.7460,1.7460,1.7459,1.7460
GBPUSD,20050721,034700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050721,034800,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050721,034900,1.7459,1.7459,1.7458,1.7458
GBPUSD,20050721,035000,1.7458,1.7458,1.7456,1.7457
GBPUSD,20050721,035100,1.7458,1.7458,1.7458,1.7458
GBPUSD,20050721,035200,1.7458,1.7462,1.7458,1.7461
GBPUSD,20050721,035300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050721,035400,1.7461,1.7465,1.7461,1.7465
GBPUSD,20050721,035500,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050721,035600,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050721,035700,1.7464,1.7466,1.7464,1.7465
GBPUSD,20050721,035800,1.7466,1.7466,1.7461,1.7461
GBPUSD,20050721,035900,1.7460,1.7460,1.7459,1.7459
GBPUSD,20050721,040000,1.7459,1.7460,1.7459,1.7460
GBPUSD,20050721,040100,1.7459,1.7459,1.7458,1.7458
GBPUSD,20050721,040200,1.7457,1.7457,1.7454,1.7454
GBPUSD,20050721,040300,1.7453,1.7453,1.7451,1.7452
GBPUSD,20050721,040400,1.7453,1.7455,1.7453,1.7455
GBPUSD,20050721,040500,1.7454,1.7455,1.7454,1.7454
GBPUSD,20050721,040600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050721,040700,1.7455,1.7455,1.7455,1.7455
GBPUSD,20050721,040800,1.7455,1.7455,1.7454,1.7454
GBPUSD,20050721,040900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050721,041000,1.7453,1.7453,1.7448,1.7448
GBPUSD,20050721,041100,1.7449,1.7450,1.7449,1.7449
GBPUSD,20050721,041200,1.7450,1.7450,1.7449,1.7449
GBPUSD,20050721,041300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,041400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,041500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,041600,1.7450,1.7452,1.7450,1.7451
GBPUSD,20050721,041700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050721,041800,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,041900,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,042000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,042100,1.7451,1.7455,1.7451,1.7454
GBPUSD,20050721,042200,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050721,042300,1.7454,1.7455,1.7454,1.7454
GBPUSD,20050721,042400,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050721,042500,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050721,042600,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050721,042700,1.7457,1.7457,1.7456,1.7456
GBPUSD,20050721,042800,1.7456,1.7456,1.7454,1.7455
GBPUSD,20050721,042900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050721,043000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050721,043100,1.7456,1.7456,1.7454,1.7454
GBPUSD,20050721,043200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050721,043300,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050721,043400,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050721,043500,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050721,043600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,043700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,043800,1.7451,1.7451,1.7449,1.7449
GBPUSD,20050721,043900,1.7449,1.7450,1.7449,1.7450
GBPUSD,20050721,044000,1.7450,1.7451,1.7450,1.7451
GBPUSD,20050721,044100,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050721,044200,1.7450,1.7451,1.7450,1.7451
GBPUSD,20050721,044300,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,044400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,044500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,044600,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050721,044700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,044800,1.7449,1.7449,1.7447,1.7447
GBPUSD,20050721,044900,1.7447,1.7449,1.7447,1.7447
GBPUSD,20050721,045000,1.7446,1.7446,1.7443,1.7443
GBPUSD,20050721,045100,1.7442,1.7442,1.7441,1.7442
GBPUSD,20050721,045200,1.7442,1.7442,1.7437,1.7437
GBPUSD,20050721,045300,1.7437,1.7438,1.7435,1.7435
GBPUSD,20050721,045400,1.7435,1.7438,1.7435,1.7438
GBPUSD,20050721,045500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,045600,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050721,045700,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050721,045800,1.7436,1.7436,1.7430,1.7430
GBPUSD,20050721,045900,1.7431,1.7431,1.7429,1.7429
GBPUSD,20050721,050000,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050721,050100,1.7430,1.7431,1.7429,1.7430
GBPUSD,20050721,050200,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050721,050300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050721,050400,1.7431,1.7433,1.7431,1.7433
GBPUSD,20050721,050500,1.7434,1.7434,1.7432,1.7432
GBPUSD,20050721,050600,1.7431,1.7431,1.7423,1.7423
GBPUSD,20050721,050700,1.7424,1.7426,1.7423,1.7426
GBPUSD,20050721,050800,1.7426,1.7427,1.7426,1.7427
GBPUSD,20050721,050900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050721,051000,1.7428,1.7430,1.7428,1.7430
GBPUSD,20050721,051100,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050721,051200,1.7429,1.7429,1.7429,1.7429
GBPUSD,20050721,051300,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050721,051400,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050721,051500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050721,051600,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050721,051700,1.7433,1.7434,1.7432,1.7433
GBPUSD,20050721,051800,1.7432,1.7436,1.7432,1.7436
GBPUSD,20050721,051900,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050721,052000,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050721,052100,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050721,052200,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050721,052300,1.7437,1.7437,1.7434,1.7434
GBPUSD,20050721,052400,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050721,052500,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050721,052600,1.7435,1.7436,1.7434,1.7435
GBPUSD,20050721,052700,1.7434,1.7434,1.7430,1.7430
GBPUSD,20050721,052800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050721,052900,1.7431,1.7432,1.7430,1.7431
GBPUSD,20050721,053000,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050721,053100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050721,053200,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050721,053300,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050721,053400,1.7432,1.7433,1.7432,1.7432
GBPUSD,20050721,053500,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050721,053600,1.7432,1.7434,1.7430,1.7434
GBPUSD,20050721,053700,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050721,053800,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050721,053900,1.7434,1.7434,1.7433,1.7434
GBPUSD,20050721,054000,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050721,054100,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050721,054200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050721,054300,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050721,054400,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050721,054500,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050721,054600,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050721,054700,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050721,054800,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050721,054900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050721,055000,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050721,055100,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050721,055200,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050721,055300,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050721,055400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,055500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,055600,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050721,055700,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050721,055800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,055900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,060000,1.7437,1.7439,1.7437,1.7438
GBPUSD,20050721,060100,1.7439,1.7439,1.7439,1.7439
GBPUSD,20050721,060200,1.7438,1.7439,1.7437,1.7437
GBPUSD,20050721,060300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050721,060400,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050721,060500,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050721,060600,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050721,060700,1.7441,1.7442,1.7441,1.7441
GBPUSD,20050721,060800,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050721,060900,1.7441,1.7441,1.7438,1.7439
GBPUSD,20050721,061000,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050721,061100,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050721,061200,1.7438,1.7438,1.7437,1.7438
GBPUSD,20050721,061300,1.7439,1.7442,1.7439,1.7441
GBPUSD,20050721,061400,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050721,061500,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050721,061600,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050721,061700,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050721,061800,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050721,061900,1.7439,1.7439,1.7436,1.7437
GBPUSD,20050721,062000,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050721,062100,1.7436,1.7438,1.7436,1.7438
GBPUSD,20050721,062200,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050721,062300,1.7439,1.7439,1.7439,1.7439
GBPUSD,20050721,062400,1.7439,1.7439,1.7439,1.7439
GBPUSD,20050721,062500,1.7440,1.7440,1.7439,1.7440
GBPUSD,20050721,062600,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050721,062700,1.7440,1.7440,1.7438,1.7439
GBPUSD,20050721,062800,1.7439,1.7439,1.7439,1.7439
GBPUSD,20050721,062900,1.7439,1.7439,1.7438,1.7439
GBPUSD,20050721,063000,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050721,063100,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,063200,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,063300,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050721,063400,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050721,063500,1.7439,1.7441,1.7439,1.7441
GBPUSD,20050721,063600,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050721,063700,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050721,063800,1.7444,1.7445,1.7444,1.7445
GBPUSD,20050721,063900,1.7445,1.7445,1.7445,1.7445
GBPUSD,20050721,064000,1.7444,1.7445,1.7443,1.7444
GBPUSD,20050721,064100,1.7445,1.7445,1.7444,1.7445
GBPUSD,20050721,064200,1.7446,1.7447,1.7446,1.7447
GBPUSD,20050721,064300,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050721,064400,1.7446,1.7447,1.7445,1.7446
GBPUSD,20050721,064500,1.7447,1.7449,1.7447,1.7449
GBPUSD,20050721,064600,1.7448,1.7448,1.7445,1.7447
GBPUSD,20050721,064700,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050721,064800,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050721,064900,1.7450,1.7452,1.7450,1.7452
GBPUSD,20050721,065000,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050721,065100,1.7451,1.7452,1.7450,1.7451
GBPUSD,20050721,065200,1.7450,1.7451,1.7450,1.7450
GBPUSD,20050721,065300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20050721,065400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,065500,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050721,065600,1.7450,1.7450,1.7449,1.7449
GBPUSD,20050721,065700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,065800,1.7450,1.7450,1.7449,1.7449
GBPUSD,20050721,065900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,070000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,070100,1.7449,1.7450,1.7449,1.7450
GBPUSD,20050721,070200,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050721,070300,1.7449,1.7450,1.7449,1.7449
GBPUSD,20050721,070400,1.7449,1.7451,1.7449,1.7450
GBPUSD,20050721,070500,1.7451,1.7453,1.7451,1.7451
GBPUSD,20050721,070600,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050721,070700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050721,070800,1.7451,1.7452,1.7451,1.7451
GBPUSD,20050721,070900,1.7452,1.7452,1.7450,1.7450
GBPUSD,20050721,071000,1.7450,1.7451,1.7450,1.7451
GBPUSD,20050721,071100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050721,071200,1.7451,1.7451,1.7449,1.7450
GBPUSD,20050721,071300,1.7449,1.7450,1.7449,1.7449
GBPUSD,20050721,071400,1.7449,1.7450,1.7449,1.7450
GBPUSD,20050721,071500,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050721,071600,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050721,071700,1.7449,1.7450,1.7449,1.7449
GBPUSD,20050721,071800,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,071900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,072000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,072100,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,072200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050721,072300,1.7448,1.7448,1.7446,1.7446
GBPUSD,20050721,072400,1.7445,1.7445,1.7444,1.7444
GBPUSD,20050721,072500,1.7444,1.7444,1.7441,1.7441
GBPUSD,20050721,072600,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050721,072700,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050721,072800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050721,072900,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050721,073000,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050721,073100,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050721,073200,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050721,073300,1.7442,1.7444,1.7442,1.7442
GBPUSD,20050721,073400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050721,073500,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050721,073600,1.7440,1.7440,1.7435,1.7435
GBPUSD,20050721,073700,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050721,073800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050721,073900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050721,074000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,074100,1.7438,1.7438,1.7436,1.7436
GBPUSD,20050721,074200,1.7437,1.7437,1.7435,1.7436
GBPUSD,20050721,074300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,074400,1.7437,1.7437,1.7436,1.7437
GBPUSD,20050721,074500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050721,074600,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050721,074700,1.7435,1.7435,1.7431,1.7431
GBPUSD,20050721,074800,1.7430,1.7430,1.7428,1.7429
GBPUSD,20050721,074900,1.7430,1.7430,1.7425,1.7425
GBPUSD,20050721,075000,1.7425,1.7425,1.7419,1.7421
GBPUSD,20050721,075100,1.7420,1.7420,1.7413,1.7415
GBPUSD,20050721,075200,1.7416,1.7419,1.7416,1.7419
GBPUSD,20050721,075300,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050721,075400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050721,075500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050721,075600,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050721,075700,1.7420,1.7420,1.7419,1.7420
GBPUSD,20050721,075800,1.7419,1.7421,1.7419,1.7421
GBPUSD,20050721,075900,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050721,080000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050721,080100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050721,080200,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050721,080300,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050721,080400,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050721,080500,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050721,080600,1.7425,1.7426,1.7422,1.7423
GBPUSD,20050721,080700,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050721,080800,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050721,080900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050721,081000,1.7422,1.7422,1.7420,1.7420
GBPUSD,20050721,081100,1.7419,1.7420,1.7418,1.7420
GBPUSD,20050721,081200,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050721,081300,1.7422,1.7423,1.7421,1.7423
GBPUSD,20050721,081400,1.7424,1.7425,1.7422,1.7422
GBPUSD,20050721,081500,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050721,081600,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050721,081700,1.7423,1.7424,1.7421,1.7424
GBPUSD,20050721,081800,1.7423,1.7423,1.7420,1.7420
GBPUSD,20050721,081900,1.7419,1.7419,1.7416,1.7416
GBPUSD,20050721,082000,1.7416,1.7421,1.7416,1.7421
GBPUSD,20050721,082100,1.7421,1.7421,1.7419,1.7419
GBPUSD,20050721,082200,1.7419,1.7419,1.7416,1.7416
GBPUSD,20050721,082300,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050721,082400,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050721,082500,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050721,082600,1.7414,1.7417,1.7414,1.7416
GBPUSD,20050721,082700,1.7417,1.7419,1.7417,1.7417
GBPUSD,20050721,082800,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050721,082900,1.7418,1.7418,1.7417,1.7418
GBPUSD,20050721,083000,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050721,083100,1.7419,1.7423,1.7419,1.7423
GBPUSD,20050721,083200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050721,083300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050721,083400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050721,083500,1.7425,1.7427,1.7425,1.7426
GBPUSD,20050721,083600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050721,083700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050721,083800,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050721,083900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050721,084000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050721,084100,1.7427,1.7427,1.7425,1.7425
GBPUSD,20050721,084200,1.7425,1.7427,1.7425,1.7427
GBPUSD,20050721,084300,1.7428,1.7428,1.7425,1.7426
GBPUSD,20050721,084400,1.7426,1.7429,1.7426,1.7429
GBPUSD,20050721,084500,1.7430,1.7432,1.7430,1.7430
GBPUSD,20050721,084600,1.7431,1.7435,1.7431,1.7434
GBPUSD,20050721,084700,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050721,084800,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050721,084900,1.7433,1.7435,1.7433,1.7433
GBPUSD,20050721,085000,1.7431,1.7435,1.7431,1.7433
GBPUSD,20050721,085100,1.7432,1.7432,1.7429,1.7429
GBPUSD,20050721,085200,1.7430,1.7432,1.7429,1.7432
GBPUSD,20050721,085300,1.7433,1.7434,1.7429,1.7429
GBPUSD,20050721,085400,1.7428,1.7428,1.7424,1.7424
GBPUSD,20050721,085500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050721,085600,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050721,085700,1.7424,1.7429,1.7424,1.7429
GBPUSD,20050721,085800,1.7430,1.7443,1.7430,1.7443
GBPUSD,20050721,085900,1.7444,1.7450,1.7444,1.7448
GBPUSD,20050721,090000,1.7449,1.7458,1.7449,1.7457
GBPUSD,20050721,090100,1.7456,1.7457,1.7455,1.7456
GBPUSD,20050721,090200,1.7457,1.7460,1.7456,1.7460
GBPUSD,20050721,090300,1.7461,1.7466,1.7461,1.7465
GBPUSD,20050721,090400,1.7465,1.7468,1.7463,1.7468
GBPUSD,20050721,090500,1.7469,1.7476,1.7469,1.7476
GBPUSD,20050721,090600,1.7474,1.7476,1.7473,1.7473
GBPUSD,20050721,090700,1.7474,1.7474,1.7473,1.7473
GBPUSD,20050721,090800,1.7472,1.7473,1.7471,1.7471
GBPUSD,20050721,090900,1.7470,1.7470,1.7468,1.7468
GBPUSD,20050721,091000,1.7468,1.7472,1.7468,1.7472
GBPUSD,20050721,091100,1.7473,1.7483,1.7473,1.7480
GBPUSD,20050721,091200,1.7479,1.7479,1.7478,1.7479
GBPUSD,20050721,091300,1.7478,1.7479,1.7476,1.7479
GBPUSD,20050721,091400,1.7480,1.7480,1.7478,1.7479
GBPUSD,20050721,091500,1.7480,1.7484,1.7479,1.7481
GBPUSD,20050721,091600,1.7480,1.7480,1.7476,1.7476
GBPUSD,20050721,091700,1.7477,1.7478,1.7476,1.7478
GBPUSD,20050721,091800,1.7477,1.7477,1.7473,1.7473
GBPUSD,20050721,091900,1.7474,1.7476,1.7474,1.7476
GBPUSD,20050721,092000,1.7476,1.7478,1.7474,1.7475
GBPUSD,20050721,092100,1.7474,1.7475,1.7474,1.7474
GBPUSD,20050721,092200,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050721,092300,1.7472,1.7477,1.7471,1.7477
GBPUSD,20050721,092400,1.7479,1.7481,1.7477,1.7478
GBPUSD,20050721,092500,1.7477,1.7478,1.7475,1.7475
GBPUSD,20050721,092600,1.7476,1.7476,1.7471,1.7472
GBPUSD,20050721,092700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050721,092800,1.7471,1.7473,1.7470,1.7473
GBPUSD,20050721,092900,1.7474,1.7474,1.7472,1.7474
GBPUSD,20050721,093000,1.7473,1.7474,1.7472,1.7472
GBPUSD,20050721,093100,1.7471,1.7472,1.7470,1.7470
GBPUSD,20050721,093200,1.7470,1.7473,1.7470,1.7472
GBPUSD,20050721,093300,1.7471,1.7471,1.7463,1.7463
GBPUSD,20050721,093400,1.7462,1.7465,1.7462,1.7464
GBPUSD,20050721,093500,1.7463,1.7463,1.7462,1.7462
GBPUSD,20050721,093600,1.7462,1.7464,1.7462,1.7463
GBPUSD,20050721,093700,1.7464,1.7465,1.7464,1.7465
GBPUSD,20050721,093800,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050721,093900,1.7465,1.7465,1.7461,1.7461
GBPUSD,20050721,094000,1.7460,1.7460,1.7457,1.7457
GBPUSD,20050721,094100,1.7455,1.7458,1.7455,1.7458
GBPUSD,20050721,094200,1.7457,1.7457,1.7453,1.7453
GBPUSD,20050721,094300,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050721,094400,1.7455,1.7456,1.7455,1.7455
GBPUSD,20050721,094500,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050721,094600,1.7456,1.7457,1.7454,1.7456
GBPUSD,20050721,094700,1.7457,1.7458,1.7456,1.7458
GBPUSD,20050721,094800,1.7458,1.7458,1.7456,1.7457
GBPUSD,20050721,094900,1.7456,1.7457,1.7455,1.7455
GBPUSD,20050721,095000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050721,095100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050721,095200,1.7457,1.7457,1.7456,1.7456
GBPUSD,20050721,095300,1.7455,1.7456,1.7454,1.7456
GBPUSD,20050721,095400,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050721,095500,1.7455,1.7457,1.7454,1.7457
GBPUSD,20050721,095600,1.7456,1.7458,1.7456,1.7458
GBPUSD,20050721,095700,1.7458,1.7458,1.7455,1.7455
GBPUSD,20050721,095800,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050721,095900,1.7457,1.7460,1.7457,1.7459
GBPUSD,20050721,100000,1.7458,1.7461,1.7458,1.7461
GBPUSD,20050721,100100,1.7462,1.7462,1.7459,1.7459
GBPUSD,20050721,100200,1.7458,1.7459,1.7457,1.7458
GBPUSD,20050721,100300,1.7459,1.7459,1.7457,1.7457
GBPUSD,20050721,100400,1.7457,1.7458,1.7456,1.7457
GBPUSD,20050721,100500,1.7458,1.7458,1.7456,1.7457
GBPUSD,20050721,100600,1.7456,1.7456,1.7455,1.7456
GBPUSD,20050721,100700,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050721,100800,1.7457,1.7458,1.7456,1.7458
GBPUSD,20050721,100900,1.7458,1.7458,1.7456,1.7458
GBPUSD,20050721,101000,1.7458,1.7458,1.7456,1.7456
GBPUSD,20050721,101100,1.7457,1.7457,1.7456,1.7456
GBPUSD,20050721,101200,1.7456,1.7456,1.7454,1.7454
GBPUSD,20050721,101300,1.7455,1.7457,1.7455,1.7456
GBPUSD,20050721,101400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050721,101500,1.7457,1.7458,1.7456,1.7457
GBPUSD,20050721,101600,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050721,101700,1.7458,1.7458,1.7457,1.7457
GBPUSD,20050721,101800,1.7456,1.7456,1.7450,1.7450
GBPUSD,20050721,101900,1.7449,1.7449,1.7447,1.7448
GBPUSD,20050721,102000,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050721,102100,1.7449,1.7449,1.7445,1.7446
GBPUSD,20050721,102200,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050721,102300,1.7445,1.7445,1.7442,1.7443
GBPUSD,20050721,102400,1.7444,1.7446,1.7444,1.7446
GBPUSD,20050721,102500,1.7447,1.7447,1.7446,1.7446
GBPUSD,20050721,102600,1.7447,1.7450,1.7447,1.7450
GBPUSD,20050721,102700,1.7451,1.7454,1.7451,1.7454
GBPUSD,20050721,102800,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050721,102900,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050721,103000,1.7451,1.7451,1.7447,1.7449
GBPUSD,20050721,103100,1.7448,1.7499,1.7448,1.7498
GBPUSD,20050721,103200,1.7499,1.7499,1.7496,1.7497
GBPUSD,20050721,103300,1.7495,1.7495,1.7491,1.7492
GBPUSD,20050721,103400,1.7493,1.7511,1.7493,1.7511
GBPUSD,20050721,103500,1.7510,1.7512,1.7508,1.7512
GBPUSD,20050721,103600,1.7513,1.7515,1.7508,1.7508
GBPUSD,20050721,103700,1.7507,1.7507,1.7503,1.7503
GBPUSD,20050721,103800,1.7502,1.7502,1.7501,1.7501
GBPUSD,20050721,103900,1.7500,1.7505,1.7499,1.7504
GBPUSD,20050721,104000,1.7503,1.7503,1.7501,1.7501
GBPUSD,20050721,104100,1.7500,1.7501,1.7500,1.7500
GBPUSD,20050721,104200,1.7499,1.7500,1.7494,1.7494
GBPUSD,20050721,104300,1.7493,1.7494,1.7492,1.7492
GBPUSD,20050721,104400,1.7491,1.7491,1.7490,1.7491
GBPUSD,20050721,104500,1.7491,1.7491,1.7490,1.7491
GBPUSD,20050721,104600,1.7490,1.7490,1.7489,1.7489
GBPUSD,20050721,104700,1.7490,1.7493,1.7490,1.7493
GBPUSD,20050721,104800,1.7494,1.7497,1.7494,1.7497
GBPUSD,20050721,104900,1.7498,1.7509,1.7498,1.7509
GBPUSD,20050721,105000,1.7508,1.7508,1.7506,1.7507
GBPUSD,20050721,105100,1.7508,1.7509,1.7507,1.7508
GBPUSD,20050721,105200,1.7507,1.7507,1.7502,1.7502
GBPUSD,20050721,105300,1.7502,1.7502,1.7501,1.7501
GBPUSD,20050721,105400,1.7502,1.7502,1.7499,1.7499
GBPUSD,20050721,105500,1.7498,1.7501,1.7498,1.7498
GBPUSD,20050721,105600,1.7497,1.7497,1.7493,1.7493
GBPUSD,20050721,105700,1.7494,1.7494,1.7485,1.7485
GBPUSD,20050721,105800,1.7484,1.7484,1.7476,1.7476
GBPUSD,20050721,105900,1.7475,1.7476,1.7472,1.7476
GBPUSD,20050721,110000,1.7477,1.7479,1.7477,1.7479
GBPUSD,20050721,110100,1.7479,1.7479,1.7476,1.7476
GBPUSD,20050721,110200,1.7476,1.7476,1.7473,1.7473
GBPUSD,20050721,110300,1.7474,1.7474,1.7473,1.7474
GBPUSD,20050721,110400,1.7475,1.7475,1.7474,1.7474
GBPUSD,20050721,110500,1.7475,1.7475,1.7475,1.7475
GBPUSD,20050721,110600,1.7474,1.7474,1.7472,1.7472
GBPUSD,20050721,110700,1.7471,1.7472,1.7470,1.7470
GBPUSD,20050721,110800,1.7469,1.7469,1.7461,1.7461
GBPUSD,20050721,110900,1.7462,1.7462,1.7456,1.7458
GBPUSD,20050721,111000,1.7459,1.7461,1.7459,1.7461
GBPUSD,20050721,111100,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050721,111200,1.7462,1.7462,1.7458,1.7458
GBPUSD,20050721,111300,1.7458,1.7459,1.7458,1.7459
GBPUSD,20050721,111400,1.7458,1.7458,1.7451,1.7451
GBPUSD,20050721,111500,1.7450,1.7450,1.7447,1.7448
GBPUSD,20050721,111600,1.7447,1.7448,1.7445,1.7448
GBPUSD,20050721,111700,1.7450,1.7456,1.7448,1.7455
GBPUSD,20050721,111800,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050721,111900,1.7454,1.7455,1.7449,1.7451
GBPUSD,20050721,112000,1.7452,1.7453,1.7452,1.7452
GBPUSD,20050721,112100,1.7452,1.7452,1.7451,1.7452
GBPUSD,20050721,112200,1.7452,1.7452,1.7450,1.7450
GBPUSD,20050721,112300,1.7450,1.7454,1.7450,1.7454
GBPUSD,20050721,112400,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050721,112500,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050721,112600,1.7456,1.7457,1.7455,1.7456
GBPUSD,20050721,112700,1.7457,1.7462,1.7457,1.7462
GBPUSD,20050721,112800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050721,112900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050721,113000,1.7463,1.7466,1.7462,1.7466
GBPUSD,20050721,113100,1.7467,1.7470,1.7467,1.7468
GBPUSD,20050721,113200,1.7467,1.7470,1.7467,1.7470
GBPUSD,20050721,113300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050721,113400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050721,113500,1.7470,1.7475,1.7470,1.7474
GBPUSD,20050721,113600,1.7475,1.7475,1.7474,1.7475
GBPUSD,20050721,113700,1.7474,1.7475,1.7473,1.7473
GBPUSD,20050721,113800,1.7472,1.7473,1.7472,1.7472
GBPUSD,20050721,113900,1.7472,1.7472,1.7470,1.7471
GBPUSD,20050721,114000,1.7471,1.7472,1.7471,1.7472
GBPUSD,20050721,114100,1.7472,1.7473,1.7472,1.7472
GBPUSD,20050721,114200,1.7472,1.7472,1.7472,1.7472
GBPUSD,20050721,114300,1.7471,1.7472,1.7471,1.7471
GBPUSD,20050721,114400,1.7472,1.7472,1.7471,1.7472
GBPUSD,20050721,114500,1.7473,1.7474,1.7473,1.7474
GBPUSD,20050721,114600,1.7474,1.7476,1.7474,1.7476
GBPUSD,20050721,114700,1.7477,1.7478,1.7476,1.7476
GBPUSD,20050721,114800,1.7476,1.7476,1.7474,1.7474
GBPUSD,20050721,114900,1.7473,1.7473,1.7471,1.7472
GBPUSD,20050721,115000,1.7472,1.7472,1.7470,1.7470
GBPUSD,20050721,115100,1.7471,1.7471,1.7468,1.7469
GBPUSD,20050721,115200,1.7468,1.7468,1.7464,1.7464
GBPUSD,20050721,115300,1.7463,1.7464,1.7461,1.7461
GBPUSD,20050721,115400,1.7460,1.7460,1.7457,1.7458
GBPUSD,20050721,115500,1.7458,1.7459,1.7458,1.7458
GBPUSD,20050721,115600,1.7457,1.7457,1.7449,1.7450
GBPUSD,20050721,115700,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050721,115800,1.7452,1.7455,1.7452,1.7455
GBPUSD,20050721,115900,1.7456,1.7460,1.7456,1.7460
GBPUSD,20050721,120000,1.7461,1.7462,1.7459,1.7462
GBPUSD,20050721,120100,1.7463,1.7467,1.7463,1.7465
GBPUSD,20050721,120200,1.7466,1.7466,1.7462,1.7462
GBPUSD,20050721,120300,1.7461,1.7461,1.7457,1.7457
GBPUSD,20050721,120400,1.7456,1.7456,1.7453,1.7453
GBPUSD,20050721,120500,1.7454,1.7454,1.7451,1.7451
GBPUSD,20050721,120600,1.7452,1.7454,1.7452,1.7454
GBPUSD,20050721,120700,1.7453,1.7454,1.7451,1.7452
GBPUSD,20050721,120800,1.7451,1.7452,1.7448,1.7448
GBPUSD,20050721,120900,1.7447,1.7452,1.7446,1.7451
GBPUSD,20050721,121000,1.7452,1.7452,1.7449,1.7449
GBPUSD,20050721,121100,1.7450,1.7450,1.7447,1.7447
GBPUSD,20050721,121200,1.7446,1.7448,1.7446,1.7448
GBPUSD,20050721,121300,1.7449,1.7450,1.7448,1.7448
GBPUSD,20050721,121400,1.7447,1.7447,1.7445,1.7445
GBPUSD,20050721,121500,1.7445,1.7445,1.7441,1.7441
GBPUSD,20050721,121600,1.7440,1.7440,1.7433,1.7434
GBPUSD,20050721,121700,1.7435,1.7437,1.7435,1.7435
GBPUSD,20050721,121800,1.7435,1.7435,1.7432,1.7434
GBPUSD,20050721,121900,1.7435,1.7440,1.7435,1.7439
GBPUSD,20050721,122000,1.7441,1.7450,1.7441,1.7449
GBPUSD,20050721,122100,1.7448,1.7448,1.7444,1.7444
GBPUSD,20050721,122200,1.7445,1.7445,1.7442,1.7444
GBPUSD,20050721,122300,1.7444,1.7444,1.7440,1.7442
GBPUSD,20050721,122400,1.7443,1.7448,1.7443,1.7448
GBPUSD,20050721,122500,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050721,122600,1.7449,1.7451,1.7449,1.7451
GBPUSD,20050721,122700,1.7452,1.7455,1.7452,1.7455
GBPUSD,20050721,122800,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050721,122900,1.7457,1.7465,1.7457,1.7465
GBPUSD,20050721,123000,1.7466,1.7467,1.7465,1.7465
GBPUSD,20050721,123100,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050721,123200,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050721,123300,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050721,123400,1.7463,1.7464,1.7462,1.7462
GBPUSD,20050721,123500,1.7463,1.7463,1.7462,1.7463
GBPUSD,20050721,123600,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050721,123700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050721,123800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050721,123900,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050721,124000,1.7464,1.7465,1.7463,1.7463
GBPUSD,20050721,124100,1.7463,1.7464,1.7462,1.7464
GBPUSD,20050721,124200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050721,124300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050721,124400,1.7464,1.7465,1.7464,1.7465
GBPUSD,20050721,124500,1.7465,1.7465,1.7463,1.7464
GBPUSD,20050721,124600,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050721,124700,1.7467,1.7470,1.7466,1.7469
GBPUSD,20050721,124800,1.7469,1.7469,1.7467,1.7467
GBPUSD,20050721,124900,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050721,125000,1.7465,1.7468,1.7465,1.7467
GBPUSD,20050721,125100,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050721,125200,1.7469,1.7472,1.7469,1.7471
GBPUSD,20050721,125300,1.7470,1.7471,1.7467,1.7467
GBPUSD,20050721,125400,1.7467,1.7468,1.7466,1.7467
GBPUSD,20050721,125500,1.7466,1.7468,1.7466,1.7468
GBPUSD,20050721,125600,1.7467,1.7469,1.7465,1.7468
GBPUSD,20050721,125700,1.7467,1.7469,1.7467,1.7469
GBPUSD,20050721,125800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050721,125900,1.7471,1.7474,1.7471,1.7473
GBPUSD,20050721,130000,1.7472,1.7472,1.7468,1.7469
GBPUSD,20050721,130100,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050721,130200,1.7469,1.7472,1.7469,1.7472
GBPUSD,20050721,130300,1.7471,1.7478,1.7471,1.7478
GBPUSD,20050721,130400,1.7479,1.7483,1.7478,1.7483
GBPUSD,20050721,130500,1.7482,1.7493,1.7480,1.7493
GBPUSD,20050721,130600,1.7488,1.7514,1.7488,1.7511
GBPUSD,20050721,130700,1.7513,1.7526,1.7500,1.7526
GBPUSD,20050721,130800,1.7524,1.7530,1.7521,1.7524
GBPUSD,20050721,130900,1.7523,1.7523,1.7508,1.7512
GBPUSD,20050721,131000,1.7509,1.7511,1.7502,1.7502
GBPUSD,20050721,131100,1.7500,1.7500,1.7487,1.7487
GBPUSD,20050721,131200,1.7486,1.7489,1.7486,1.7488
GBPUSD,20050721,131300,1.7489,1.7489,1.7479,1.7482
GBPUSD,20050721,131400,1.7483,1.7484,1.7483,1.7484
GBPUSD,20050721,131500,1.7483,1.7486,1.7483,1.7486
GBPUSD,20050721,131600,1.7487,1.7494,1.7484,1.7494
GBPUSD,20050721,131700,1.7496,1.7502,1.7496,1.7500
GBPUSD,20050721,131800,1.7499,1.7501,1.7496,1.7496
GBPUSD,20050721,131900,1.7497,1.7497,1.7494,1.7494
GBPUSD,20050721,132000,1.7496,1.7505,1.7496,1.7505
GBPUSD,20050721,132100,1.7504,1.7510,1.7504,1.7510
GBPUSD,20050721,132200,1.7511,1.7516,1.7510,1.7515
GBPUSD,20050721,132300,1.7516,1.7527,1.7516,1.7527
GBPUSD,20050721,132400,1.7528,1.7549,1.7528,1.7549
GBPUSD,20050721,132500,1.7548,1.7564,1.7548,1.7562
GBPUSD,20050721,132600,1.7564,1.7571,1.7564,1.7569
GBPUSD,20050721,132700,1.7570,1.7571,1.7569,1.7570
GBPUSD,20050721,132800,1.7571,1.7585,1.7571,1.7585
GBPUSD,20050721,132900,1.7584,1.7600,1.7584,1.7599
GBPUSD,20050721,133000,1.7601,1.7607,1.7600,1.7607
GBPUSD,20050721,133100,1.7606,1.7613,1.7600,1.7600
GBPUSD,20050721,133200,1.7599,1.7611,1.7599,1.7609
GBPUSD,20050721,133300,1.7608,1.7608,1.7590,1.7596
GBPUSD,20050721,133400,1.7598,1.7600,1.7594,1.7594
GBPUSD,20050721,133500,1.7593,1.7593,1.7573,1.7574
GBPUSD,20050721,133600,1.7573,1.7578,1.7573,1.7576
GBPUSD,20050721,133700,1.7575,1.7575,1.7572,1.7574
GBPUSD,20050721,133800,1.7577,1.7578,1.7575,1.7575
GBPUSD,20050721,133900,1.7576,1.7578,1.7571,1.7571
GBPUSD,20050721,134000,1.7572,1.7573,1.7564,1.7564
GBPUSD,20050721,134100,1.7563,1.7563,1.7539,1.7539
GBPUSD,20050721,134200,1.7538,1.7538,1.7519,1.7519
GBPUSD,20050721,134300,1.7520,1.7533,1.7520,1.7533
GBPUSD,20050721,134400,1.7535,1.7539,1.7534,1.7534
GBPUSD,20050721,134500,1.7535,1.7535,1.7530,1.7534
GBPUSD,20050721,134600,1.7535,1.7541,1.7535,1.7535
GBPUSD,20050721,134700,1.7537,1.7546,1.7537,1.7546
GBPUSD,20050721,134800,1.7550,1.7555,1.7546,1.7548
GBPUSD,20050721,134900,1.7547,1.7555,1.7547,1.7554
GBPUSD,20050721,135000,1.7553,1.7554,1.7551,1.7552
GBPUSD,20050721,135100,1.7551,1.7555,1.7551,1.7553
GBPUSD,20050721,135200,1.7554,1.7565,1.7554,1.7565
GBPUSD,20050721,135300,1.7566,1.7576,1.7566,1.7574
GBPUSD,20050721,135400,1.7575,1.7575,1.7569,1.7569
GBPUSD,20050721,135500,1.7570,1.7574,1.7570,1.7572
GBPUSD,20050721,135600,1.7573,1.7573,1.7565,1.7569
GBPUSD,20050721,135700,1.7570,1.7574,1.7565,1.7573
GBPUSD,20050721,135800,1.7576,1.7585,1.7575,1.7585
GBPUSD,20050721,135900,1.7584,1.7585,1.7581,1.7581
GBPUSD,20050721,140000,1.7581,1.7582,1.7580,1.7581
GBPUSD,20050721,140100,1.7581,1.7581,1.7579,1.7581
GBPUSD,20050721,140200,1.7583,1.7584,1.7578,1.7578
GBPUSD,20050721,140300,1.7577,1.7578,1.7571,1.7571
GBPUSD,20050721,140400,1.7572,1.7572,1.7570,1.7572
GBPUSD,20050721,140500,1.7571,1.7571,1.7564,1.7567
GBPUSD,20050721,140600,1.7568,1.7570,1.7565,1.7568
GBPUSD,20050721,140700,1.7569,1.7571,1.7567,1.7567
GBPUSD,20050721,140800,1.7569,1.7569,1.7560,1.7561
GBPUSD,20050721,140900,1.7562,1.7562,1.7556,1.7556
GBPUSD,20050721,141000,1.7555,1.7555,1.7543,1.7543
GBPUSD,20050721,141100,1.7542,1.7542,1.7533,1.7533
GBPUSD,20050721,141200,1.7535,1.7539,1.7513,1.7513
GBPUSD,20050721,141300,1.7514,1.7515,1.7500,1.7500
GBPUSD,20050721,141400,1.7501,1.7517,1.7501,1.7512
GBPUSD,20050721,141500,1.7513,1.7526,1.7513,1.7521
GBPUSD,20050721,141600,1.7520,1.7520,1.7509,1.7516
GBPUSD,20050721,141700,1.7517,1.7528,1.7517,1.7522
GBPUSD,20050721,141800,1.7523,1.7527,1.7519,1.7520
GBPUSD,20050721,141900,1.7521,1.7525,1.7514,1.7514
GBPUSD,20050721,142000,1.7513,1.7519,1.7512,1.7518
GBPUSD,20050721,142100,1.7519,1.7526,1.7519,1.7525
GBPUSD,20050721,142200,1.7524,1.7524,1.7514,1.7514
GBPUSD,20050721,142300,1.7513,1.7517,1.7510,1.7516
GBPUSD,20050721,142400,1.7515,1.7516,1.7512,1.7513
GBPUSD,20050721,142500,1.7514,1.7517,1.7514,1.7514
GBPUSD,20050721,142600,1.7513,1.7513,1.7509,1.7511
GBPUSD,20050721,142700,1.7512,1.7517,1.7511,1.7513
GBPUSD,20050721,142800,1.7512,1.7512,1.7505,1.7505
GBPUSD,20050721,142900,1.7503,1.7503,1.7497,1.7498
GBPUSD,20050721,143000,1.7497,1.7498,1.7494,1.7498
GBPUSD,20050721,143100,1.7499,1.7505,1.7496,1.7496
GBPUSD,20050721,143200,1.7495,1.7495,1.7485,1.7495
GBPUSD,20050721,143300,1.7496,1.7497,1.7493,1.7493
GBPUSD,20050721,143400,1.7492,1.7492,1.7481,1.7482
GBPUSD,20050721,143500,1.7481,1.7482,1.7456,1.7456
GBPUSD,20050721,143600,1.7455,1.7455,1.7443,1.7450
GBPUSD,20050721,143700,1.7451,1.7463,1.7450,1.7462
GBPUSD,20050721,143800,1.7461,1.7463,1.7460,1.7463
GBPUSD,20050721,143900,1.7464,1.7476,1.7463,1.7476
GBPUSD,20050721,144000,1.7475,1.7475,1.7470,1.7472
GBPUSD,20050721,144100,1.7471,1.7472,1.7463,1.7463
GBPUSD,20050721,144200,1.7464,1.7469,1.7464,1.7469
GBPUSD,20050721,144300,1.7470,1.7475,1.7470,1.7475
GBPUSD,20050721,144400,1.7476,1.7482,1.7476,1.7482
GBPUSD,20050721,144500,1.7484,1.7491,1.7484,1.7491
GBPUSD,20050721,144600,1.7490,1.7501,1.7490,1.7500
GBPUSD,20050721,144700,1.7499,1.7500,1.7490,1.7490
GBPUSD,20050721,144800,1.7489,1.7498,1.7489,1.7498
GBPUSD,20050721,144900,1.7497,1.7498,1.7490,1.7491
GBPUSD,20050721,145000,1.7492,1.7493,1.7491,1.7493
GBPUSD,20050721,145100,1.7494,1.7505,1.7494,1.7502
GBPUSD,20050721,145200,1.7501,1.7502,1.7498,1.7498
GBPUSD,20050721,145300,1.7497,1.7497,1.7488,1.7490
GBPUSD,20050721,145400,1.7491,1.7492,1.7485,1.7485
GBPUSD,20050721,145500,1.7484,1.7486,1.7482,1.7483
GBPUSD,20050721,145600,1.7482,1.7488,1.7481,1.7488
GBPUSD,20050721,145700,1.7488,1.7490,1.7487,1.7487
GBPUSD,20050721,145800,1.7488,1.7489,1.7487,1.7489
GBPUSD,20050721,145900,1.7490,1.7496,1.7490,1.7496
GBPUSD,20050721,150000,1.7495,1.7499,1.7495,1.7499
GBPUSD,20050721,150100,1.7498,1.7507,1.7498,1.7507
GBPUSD,20050721,150200,1.7506,1.7506,1.7493,1.7493
GBPUSD,20050721,150300,1.7492,1.7495,1.7492,1.7493
GBPUSD,20050721,150400,1.7492,1.7495,1.7492,1.7492
GBPUSD,20050721,150500,1.7493,1.7494,1.7491,1.7494
GBPUSD,20050721,150600,1.7493,1.7494,1.7490,1.7494
GBPUSD,20050721,150700,1.7495,1.7495,1.7491,1.7495
GBPUSD,20050721,150800,1.7494,1.7500,1.7492,1.7500
GBPUSD,20050721,150900,1.7499,1.7499,1.7492,1.7494
GBPUSD,20050721,151000,1.7493,1.7496,1.7493,1.7495
GBPUSD,20050721,151100,1.7495,1.7495,1.7493,1.7493
GBPUSD,20050721,151200,1.7492,1.7495,1.7492,1.7494
GBPUSD,20050721,151300,1.7493,1.7497,1.7493,1.7497
GBPUSD,20050721,151400,1.7498,1.7499,1.7497,1.7497
GBPUSD,20050721,151500,1.7496,1.7496,1.7494,1.7495
GBPUSD,20050721,151600,1.7495,1.7499,1.7495,1.7498
GBPUSD,20050721,151700,1.7498,1.7498,1.7495,1.7495
GBPUSD,20050721,151800,1.7494,1.7494,1.7491,1.7492
GBPUSD,20050721,151900,1.7491,1.7492,1.7491,1.7491
GBPUSD,20050721,152000,1.7490,1.7490,1.7488,1.7488
GBPUSD,20050721,152100,1.7488,1.7492,1.7488,1.7492
GBPUSD,20050721,152200,1.7493,1.7495,1.7493,1.7494
GBPUSD,20050721,152300,1.7493,1.7493,1.7491,1.7493
GBPUSD,20050721,152400,1.7494,1.7495,1.7489,1.7489
GBPUSD,20050721,152500,1.7488,1.7491,1.7488,1.7491
GBPUSD,20050721,152600,1.7490,1.7491,1.7488,1.7488
GBPUSD,20050721,152700,1.7488,1.7488,1.7480,1.7480
GBPUSD,20050721,152800,1.7479,1.7482,1.7477,1.7482
GBPUSD,20050721,152900,1.7481,1.7481,1.7478,1.7479
GBPUSD,20050721,153000,1.7480,1.7481,1.7479,1.7481
GBPUSD,20050721,153100,1.7483,1.7485,1.7482,1.7483
GBPUSD,20050721,153200,1.7484,1.7487,1.7484,1.7486
GBPUSD,20050721,153300,1.7486,1.7488,1.7486,1.7487
GBPUSD,20050721,153400,1.7486,1.7486,1.7481,1.7481
GBPUSD,20050721,153500,1.7481,1.7488,1.7481,1.7486
GBPUSD,20050721,153600,1.7485,1.7485,1.7483,1.7483
GBPUSD,20050721,153700,1.7484,1.7484,1.7480,1.7480
GBPUSD,20050721,153800,1.7481,1.7483,1.7478,1.7478
GBPUSD,20050721,153900,1.7476,1.7476,1.7473,1.7474
GBPUSD,20050721,154000,1.7473,1.7473,1.7471,1.7472
GBPUSD,20050721,154100,1.7473,1.7473,1.7472,1.7472
GBPUSD,20050721,154200,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050721,154300,1.7470,1.7471,1.7469,1.7470
GBPUSD,20050721,154400,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050721,154500,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050721,154600,1.7465,1.7467,1.7465,1.7467
GBPUSD,20050721,154700,1.7468,1.7469,1.7467,1.7468
GBPUSD,20050721,154800,1.7467,1.7467,1.7462,1.7462
GBPUSD,20050721,154900,1.7461,1.7463,1.7460,1.7460
GBPUSD,20050721,155000,1.7459,1.7462,1.7455,1.7462
GBPUSD,20050721,155100,1.7461,1.7461,1.7453,1.7454
GBPUSD,20050721,155200,1.7453,1.7453,1.7448,1.7453
GBPUSD,20050721,155300,1.7454,1.7454,1.7446,1.7448
GBPUSD,20050721,155400,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050721,155500,1.7448,1.7448,1.7443,1.7445
GBPUSD,20050721,155600,1.7444,1.7445,1.7444,1.7445
GBPUSD,20050721,155700,1.7444,1.7444,1.7438,1.7438
GBPUSD,20050721,155800,1.7437,1.7441,1.7437,1.7438
GBPUSD,20050721,155900,1.7439,1.7441,1.7439,1.7439
GBPUSD,20050721,160000,1.7440,1.7446,1.7440,1.7446
GBPUSD,20050721,160100,1.7447,1.7448,1.7441,1.7442
GBPUSD,20050721,160200,1.7442,1.7444,1.7441,1.7441
GBPUSD,20050721,160300,1.7442,1.7445,1.7441,1.7445
GBPUSD,20050721,160400,1.7444,1.7451,1.7444,1.7451
GBPUSD,20050721,160500,1.7452,1.7457,1.7449,1.7449
GBPUSD,20050721,160600,1.7448,1.7448,1.7446,1.7447
GBPUSD,20050721,160700,1.7448,1.7449,1.7446,1.7448
GBPUSD,20050721,160800,1.7449,1.7456,1.7449,1.7456
GBPUSD,20050721,160900,1.7457,1.7463,1.7457,1.7463
GBPUSD,20050721,161000,1.7464,1.7467,1.7464,1.7466
GBPUSD,20050721,161100,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050721,161200,1.7466,1.7467,1.7465,1.7465
GBPUSD,20050721,161300,1.7466,1.7466,1.7464,1.7465
GBPUSD,20050721,161400,1.7465,1.7467,1.7465,1.7467
GBPUSD,20050721,161500,1.7468,1.7470,1.7467,1.7469
GBPUSD,20050721,161600,1.7468,1.7475,1.7467,1.7475
GBPUSD,20050721,161700,1.7476,1.7483,1.7476,1.7483
GBPUSD,20050721,161800,1.7482,1.7482,1.7478,1.7478
GBPUSD,20050721,161900,1.7477,1.7477,1.7474,1.7475
GBPUSD,20050721,162000,1.7474,1.7477,1.7474,1.7477
GBPUSD,20050721,162100,1.7478,1.7479,1.7476,1.7476
GBPUSD,20050721,162200,1.7477,1.7484,1.7477,1.7483
GBPUSD,20050721,162300,1.7482,1.7483,1.7478,1.7479
GBPUSD,20050721,162400,1.7478,1.7480,1.7475,1.7480
GBPUSD,20050721,162500,1.7481,1.7483,1.7478,1.7479
GBPUSD,20050721,162600,1.7478,1.7478,1.7476,1.7476
GBPUSD,20050721,162700,1.7474,1.7475,1.7472,1.7475
GBPUSD,20050721,162800,1.7476,1.7476,1.7469,1.7469
GBPUSD,20050721,162900,1.7467,1.7467,1.7459,1.7459
GBPUSD,20050721,163000,1.7458,1.7458,1.7448,1.7449
GBPUSD,20050721,163100,1.7450,1.7452,1.7449,1.7452
GBPUSD,20050721,163200,1.7453,1.7458,1.7453,1.7458
GBPUSD,20050721,163300,1.7457,1.7458,1.7454,1.7454
GBPUSD,20050721,163400,1.7453,1.7453,1.7450,1.7452
GBPUSD,20050721,163500,1.7451,1.7452,1.7447,1.7451
GBPUSD,20050721,163600,1.7450,1.7450,1.7447,1.7450
GBPUSD,20050721,163700,1.7451,1.7455,1.7451,1.7455
GBPUSD,20050721,163800,1.7456,1.7456,1.7450,1.7450
GBPUSD,20050721,163900,1.7451,1.7456,1.7451,1.7455
GBPUSD,20050721,164000,1.7455,1.7455,1.7452,1.7452
GBPUSD,20050721,164100,1.7453,1.7453,1.7442,1.7443
GBPUSD,20050721,164200,1.7444,1.7445,1.7443,1.7444
GBPUSD,20050721,164300,1.7445,1.7447,1.7441,1.7441
GBPUSD,20050721,164400,1.7441,1.7442,1.7440,1.7442
GBPUSD,20050721,164500,1.7441,1.7445,1.7441,1.7445
GBPUSD,20050721,164600,1.7446,1.7451,1.7446,1.7451
GBPUSD,20050721,164700,1.7450,1.7452,1.7450,1.7452
GBPUSD,20050721,164800,1.7453,1.7453,1.7451,1.7451
GBPUSD,20050721,164900,1.7452,1.7455,1.7452,1.7455
GBPUSD,20050721,165000,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050721,165100,1.7453,1.7456,1.7452,1.7456
GBPUSD,20050721,165200,1.7457,1.7460,1.7457,1.7460
GBPUSD,20050721,165300,1.7461,1.7463,1.7460,1.7463
GBPUSD,20050721,165400,1.7464,1.7470,1.7464,1.7470
GBPUSD,20050721,165500,1.7469,1.7470,1.7468,1.7468
GBPUSD,20050721,165600,1.7467,1.7467,1.7461,1.7461
GBPUSD,20050721,165700,1.7460,1.7476,1.7460,1.7476
GBPUSD,20050721,165800,1.7477,1.7481,1.7477,1.7478
GBPUSD,20050721,165900,1.7477,1.7477,1.7466,1.7466
GBPUSD,20050721,170000,1.7465,1.7465,1.7459,1.7460
GBPUSD,20050721,170100,1.7459,1.7460,1.7457,1.7460
GBPUSD,20050721,170200,1.7459,1.7460,1.7454,1.7456
GBPUSD,20050721,170300,1.7457,1.7463,1.7457,1.7462
GBPUSD,20050721,170400,1.7463,1.7464,1.7463,1.7464
GBPUSD,20050721,170500,1.7465,1.7465,1.7464,1.7465
GBPUSD,20050721,170600,1.7466,1.7466,1.7459,1.7459
GBPUSD,20050721,170700,1.7458,1.7461,1.7458,1.7460
GBPUSD,20050721,170800,1.7459,1.7459,1.7456,1.7456
GBPUSD,20050721,170900,1.7455,1.7459,1.7455,1.7456
GBPUSD,20050721,171000,1.7457,1.7457,1.7455,1.7455
GBPUSD,20050721,171100,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050721,171200,1.7456,1.7457,1.7455,1.7455
GBPUSD,20050721,171300,1.7454,1.7455,1.7454,1.7454
GBPUSD,20050721,171400,1.7453,1.7454,1.7451,1.7453
GBPUSD,20050721,171500,1.7452,1.7455,1.7451,1.7455
GBPUSD,20050721,171600,1.7456,1.7458,1.7455,1.7456
GBPUSD,20050721,171700,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050721,171800,1.7458,1.7463,1.7458,1.7463
GBPUSD,20050721,171900,1.7464,1.7465,1.7461,1.7461
GBPUSD,20050721,172000,1.7460,1.7460,1.7455,1.7455
GBPUSD,20050721,172100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050721,172200,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050721,172300,1.7456,1.7456,1.7455,1.7456
GBPUSD,20050721,172400,1.7455,1.7455,1.7450,1.7451
GBPUSD,20050721,172500,1.7452,1.7463,1.7452,1.7462
GBPUSD,20050721,172600,1.7463,1.7464,1.7460,1.7460
GBPUSD,20050721,172700,1.7461,1.7465,1.7461,1.7464
GBPUSD,20050721,172800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050721,172900,1.7464,1.7469,1.7463,1.7469
GBPUSD,20050721,173000,1.7468,1.7474,1.7467,1.7474
GBPUSD,20050721,173100,1.7474,1.7475,1.7472,1.7475
GBPUSD,20050721,173200,1.7476,1.7478,1.7473,1.7474
GBPUSD,20050721,173300,1.7475,1.7476,1.7475,1.7476
GBPUSD,20050721,173400,1.7476,1.7476,1.7473,1.7474
GBPUSD,20050721,173500,1.7473,1.7474,1.7472,1.7472
GBPUSD,20050721,173600,1.7471,1.7471,1.7469,1.7469
GBPUSD,20050721,173700,1.7468,1.7470,1.7468,1.7470
GBPUSD,20050721,173800,1.7469,1.7469,1.7465,1.7466
GBPUSD,20050721,173900,1.7465,1.7467,1.7465,1.7466
GBPUSD,20050721,174000,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050721,174100,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050721,174200,1.7465,1.7468,1.7465,1.7468
GBPUSD,20050721,174300,1.7469,1.7470,1.7469,1.7469
GBPUSD,20050721,174400,1.7468,1.7468,1.7465,1.7465
GBPUSD,20050721,174500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050721,174600,1.7467,1.7470,1.7466,1.7469
GBPUSD,20050721,174700,1.7467,1.7474,1.7467,1.7474
GBPUSD,20050721,174800,1.7473,1.7473,1.7469,1.7469
GBPUSD,20050721,174900,1.7469,1.7470,1.7467,1.7470
GBPUSD,20050721,175000,1.7471,1.7482,1.7471,1.7482
GBPUSD,20050721,175100,1.7483,1.7486,1.7481,1.7481
GBPUSD,20050721,175200,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050721,175300,1.7481,1.7485,1.7481,1.7485
GBPUSD,20050721,175400,1.7484,1.7484,1.7479,1.7479
GBPUSD,20050721,175500,1.7478,1.7478,1.7474,1.7475
GBPUSD,20050721,175600,1.7476,1.7478,1.7475,1.7475
GBPUSD,20050721,175700,1.7474,1.7474,1.7467,1.7467
GBPUSD,20050721,175800,1.7466,1.7467,1.7465,1.7467
GBPUSD,20050721,175900,1.7466,1.7467,1.7465,1.7467
GBPUSD,20050721,180000,1.7466,1.7467,1.7465,1.7466
GBPUSD,20050721,180100,1.7467,1.7472,1.7467,1.7470
GBPUSD,20050721,180200,1.7471,1.7476,1.7471,1.7476
GBPUSD,20050721,180300,1.7475,1.7475,1.7472,1.7472
GBPUSD,20050721,180400,1.7473,1.7480,1.7473,1.7480
GBPUSD,20050721,180500,1.7481,1.7483,1.7479,1.7482
GBPUSD,20050721,180600,1.7483,1.7483,1.7481,1.7481
GBPUSD,20050721,180700,1.7481,1.7486,1.7481,1.7486
GBPUSD,20050721,180800,1.7487,1.7489,1.7486,1.7489
GBPUSD,20050721,180900,1.7488,1.7490,1.7487,1.7490
GBPUSD,20050721,181000,1.7490,1.7490,1.7484,1.7486
GBPUSD,20050721,181100,1.7487,1.7488,1.7487,1.7487
GBPUSD,20050721,181200,1.7488,1.7488,1.7484,1.7484
GBPUSD,20050721,181300,1.7485,1.7486,1.7484,1.7485
GBPUSD,20050721,181400,1.7484,1.7486,1.7484,1.7486
GBPUSD,20050721,181500,1.7487,1.7494,1.7486,1.7493
GBPUSD,20050721,181600,1.7494,1.7495,1.7492,1.7493
GBPUSD,20050721,181700,1.7492,1.7492,1.7490,1.7490
GBPUSD,20050721,181800,1.7491,1.7493,1.7490,1.7493
GBPUSD,20050721,181900,1.7494,1.7498,1.7494,1.7498
GBPUSD,20050721,182000,1.7497,1.7499,1.7497,1.7499
GBPUSD,20050721,182100,1.7498,1.7498,1.7493,1.7493
GBPUSD,20050721,182200,1.7492,1.7497,1.7492,1.7497
GBPUSD,20050721,182300,1.7498,1.7498,1.7495,1.7495
GBPUSD,20050721,182400,1.7496,1.7496,1.7489,1.7489
GBPUSD,20050721,182500,1.7490,1.7493,1.7488,1.7492
GBPUSD,20050721,182600,1.7491,1.7491,1.7490,1.7491
GBPUSD,20050721,182700,1.7492,1.7493,1.7492,1.7493
GBPUSD,20050721,182800,1.7493,1.7495,1.7493,1.7495
GBPUSD,20050721,182900,1.7495,1.7499,1.7494,1.7499
GBPUSD,20050721,183000,1.7500,1.7500,1.7499,1.7500
GBPUSD,20050721,183100,1.7501,1.7502,1.7501,1.7501
GBPUSD,20050721,183200,1.7501,1.7502,1.7501,1.7502
GBPUSD,20050721,183300,1.7502,1.7504,1.7500,1.7500
GBPUSD,20050721,183400,1.7501,1.7501,1.7500,1.7501
GBPUSD,20050721,183500,1.7502,1.7504,1.7502,1.7504
GBPUSD,20050721,183600,1.7503,1.7509,1.7503,1.7509
GBPUSD,20050721,183700,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050721,183800,1.7508,1.7509,1.7507,1.7507
GBPUSD,20050721,183900,1.7506,1.7509,1.7506,1.7509
GBPUSD,20050721,184000,1.7510,1.7512,1.7510,1.7511
GBPUSD,20050721,184100,1.7510,1.7513,1.7509,1.7513
GBPUSD,20050721,184200,1.7514,1.7520,1.7514,1.7518
GBPUSD,20050721,184300,1.7517,1.7519,1.7517,1.7518
GBPUSD,20050721,184400,1.7517,1.7517,1.7513,1.7513
GBPUSD,20050721,184500,1.7512,1.7514,1.7512,1.7514
GBPUSD,20050721,184600,1.7515,1.7524,1.7515,1.7524
GBPUSD,20050721,184700,1.7525,1.7530,1.7525,1.7528
GBPUSD,20050721,184800,1.7529,1.7530,1.7528,1.7529
GBPUSD,20050721,184900,1.7530,1.7534,1.7530,1.7534
GBPUSD,20050721,185000,1.7533,1.7533,1.7531,1.7531
GBPUSD,20050721,185100,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050721,185200,1.7530,1.7533,1.7529,1.7532
GBPUSD,20050721,185300,1.7531,1.7531,1.7527,1.7527
GBPUSD,20050721,185400,1.7528,1.7528,1.7526,1.7526
GBPUSD,20050721,185500,1.7527,1.7527,1.7525,1.7525
GBPUSD,20050721,185600,1.7524,1.7524,1.7522,1.7522
GBPUSD,20050721,185700,1.7521,1.7521,1.7519,1.7520
GBPUSD,20050721,185800,1.7521,1.7524,1.7521,1.7524
GBPUSD,20050721,185900,1.7523,1.7523,1.7522,1.7523
GBPUSD,20050721,190000,1.7524,1.7529,1.7524,1.7529
GBPUSD,20050721,190100,1.7530,1.7536,1.7530,1.7536
GBPUSD,20050721,190200,1.7537,1.7540,1.7537,1.7540
GBPUSD,20050721,190300,1.7541,1.7543,1.7541,1.7543
GBPUSD,20050721,190400,1.7543,1.7545,1.7541,1.7541
GBPUSD,20050721,190500,1.7542,1.7545,1.7541,1.7545
GBPUSD,20050721,190600,1.7546,1.7551,1.7545,1.7551
GBPUSD,20050721,190700,1.7551,1.7551,1.7546,1.7546
GBPUSD,20050721,190800,1.7545,1.7547,1.7544,1.7547
GBPUSD,20050721,190900,1.7548,1.7551,1.7548,1.7551
GBPUSD,20050721,191000,1.7552,1.7554,1.7551,1.7553
GBPUSD,20050721,191100,1.7554,1.7557,1.7551,1.7551
GBPUSD,20050721,191200,1.7550,1.7550,1.7545,1.7546
GBPUSD,20050721,191300,1.7547,1.7552,1.7546,1.7552
GBPUSD,20050721,191400,1.7553,1.7553,1.7551,1.7553
GBPUSD,20050721,191500,1.7554,1.7555,1.7553,1.7554
GBPUSD,20050721,191600,1.7554,1.7555,1.7554,1.7554
GBPUSD,20050721,191700,1.7555,1.7556,1.7554,1.7556
GBPUSD,20050721,191800,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050721,191900,1.7556,1.7560,1.7556,1.7560
GBPUSD,20050721,192000,1.7559,1.7560,1.7555,1.7560
GBPUSD,20050721,192100,1.7559,1.7560,1.7558,1.7559
GBPUSD,20050721,192200,1.7560,1.7564,1.7560,1.7563
GBPUSD,20050721,192300,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050721,192400,1.7565,1.7567,1.7565,1.7565
GBPUSD,20050721,192500,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050721,192600,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050721,192700,1.7566,1.7566,1.7563,1.7563
GBPUSD,20050721,192800,1.7562,1.7562,1.7558,1.7558
GBPUSD,20050721,192900,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050721,193000,1.7558,1.7558,1.7556,1.7557
GBPUSD,20050721,193100,1.7556,1.7560,1.7556,1.7560
GBPUSD,20050721,193200,1.7561,1.7564,1.7561,1.7564
GBPUSD,20050721,193300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050721,193400,1.7562,1.7563,1.7562,1.7562
GBPUSD,20050721,193500,1.7562,1.7564,1.7562,1.7563
GBPUSD,20050721,193600,1.7564,1.7565,1.7564,1.7564
GBPUSD,20050721,193700,1.7563,1.7563,1.7560,1.7561
GBPUSD,20050721,193800,1.7560,1.7560,1.7558,1.7559
GBPUSD,20050721,193900,1.7558,1.7565,1.7558,1.7565
GBPUSD,20050721,194000,1.7566,1.7572,1.7566,1.7571
GBPUSD,20050721,194100,1.7572,1.7572,1.7570,1.7571
GBPUSD,20050721,194200,1.7572,1.7583,1.7572,1.7583
GBPUSD,20050721,194300,1.7584,1.7589,1.7584,1.7589
GBPUSD,20050721,194400,1.7588,1.7588,1.7586,1.7586
GBPUSD,20050721,194500,1.7587,1.7587,1.7585,1.7585
GBPUSD,20050721,194600,1.7586,1.7586,1.7581,1.7582
GBPUSD,20050721,194700,1.7583,1.7586,1.7583,1.7586
GBPUSD,20050721,194800,1.7586,1.7587,1.7586,1.7587
GBPUSD,20050721,194900,1.7586,1.7587,1.7584,1.7585
GBPUSD,20050721,195000,1.7584,1.7588,1.7584,1.7585
GBPUSD,20050721,195100,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050721,195200,1.7583,1.7592,1.7583,1.7591
GBPUSD,20050721,195300,1.7590,1.7591,1.7588,1.7588
GBPUSD,20050721,195400,1.7589,1.7591,1.7589,1.7591
GBPUSD,20050721,195500,1.7592,1.7592,1.7589,1.7589
GBPUSD,20050721,195600,1.7589,1.7592,1.7589,1.7592
GBPUSD,20050721,195700,1.7593,1.7593,1.7590,1.7591
GBPUSD,20050721,195800,1.7590,1.7590,1.7587,1.7589
GBPUSD,20050721,195900,1.7590,1.7592,1.7590,1.7591
GBPUSD,20050721,200000,1.7591,1.7593,1.7590,1.7590
GBPUSD,20050721,200100,1.7589,1.7589,1.7584,1.7585
GBPUSD,20050721,200200,1.7586,1.7591,1.7586,1.7590
GBPUSD,20050721,200300,1.7589,1.7590,1.7589,1.7590
GBPUSD,20050721,200400,1.7589,1.7592,1.7588,1.7592
GBPUSD,20050721,200500,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050721,200600,1.7593,1.7593,1.7587,1.7587
GBPUSD,20050721,200700,1.7586,1.7586,1.7581,1.7581
GBPUSD,20050721,200800,1.7582,1.7587,1.7582,1.7586
GBPUSD,20050721,200900,1.7586,1.7586,1.7585,1.7585
GBPUSD,20050721,201000,1.7584,1.7584,1.7573,1.7573
GBPUSD,20050721,201100,1.7572,1.7573,1.7570,1.7570
GBPUSD,20050721,201200,1.7569,1.7569,1.7559,1.7565
GBPUSD,20050721,201300,1.7566,1.7566,1.7561,1.7566
GBPUSD,20050721,201400,1.7565,1.7567,1.7565,1.7567
GBPUSD,20050721,201500,1.7567,1.7571,1.7567,1.7571
GBPUSD,20050721,201600,1.7572,1.7573,1.7570,1.7571
GBPUSD,20050721,201700,1.7572,1.7576,1.7571,1.7571
GBPUSD,20050721,201800,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050721,201900,1.7570,1.7571,1.7570,1.7571
GBPUSD,20050721,202000,1.7571,1.7571,1.7566,1.7566
GBPUSD,20050721,202100,1.7565,1.7565,1.7551,1.7551
GBPUSD,20050721,202200,1.7552,1.7556,1.7552,1.7556
GBPUSD,20050721,202300,1.7555,1.7555,1.7553,1.7555
GBPUSD,20050721,202400,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050721,202500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050721,202600,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050721,202700,1.7555,1.7557,1.7555,1.7557
GBPUSD,20050721,202800,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050721,202900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050721,203000,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050721,203100,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050721,203200,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050721,203300,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050721,203400,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050721,203500,1.7553,1.7553,1.7548,1.7549
GBPUSD,20050721,203600,1.7549,1.7549,1.7548,1.7549
GBPUSD,20050721,203700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050721,203800,1.7549,1.7551,1.7549,1.7551
GBPUSD,20050721,203900,1.7550,1.7551,1.7549,1.7551
GBPUSD,20050721,204000,1.7550,1.7550,1.7546,1.7546
GBPUSD,20050721,204100,1.7545,1.7549,1.7545,1.7549
GBPUSD,20050721,204200,1.7548,1.7548,1.7543,1.7545
GBPUSD,20050721,204300,1.7546,1.7546,1.7542,1.7544
GBPUSD,20050721,204400,1.7545,1.7549,1.7545,1.7549
GBPUSD,20050721,204500,1.7550,1.7550,1.7548,1.7548
GBPUSD,20050721,204600,1.7548,1.7548,1.7548,1.7548
GBPUSD,20050721,204700,1.7549,1.7550,1.7549,1.7549
GBPUSD,20050721,204800,1.7548,1.7549,1.7548,1.7549
GBPUSD,20050721,204900,1.7549,1.7549,1.7543,1.7543
GBPUSD,20050721,205000,1.7542,1.7543,1.7539,1.7539
GBPUSD,20050721,205100,1.7539,1.7541,1.7539,1.7539
GBPUSD,20050721,205200,1.7539,1.7539,1.7538,1.7538
GBPUSD,20050721,205300,1.7538,1.7538,1.7537,1.7538
GBPUSD,20050721,205400,1.7537,1.7539,1.7537,1.7538
GBPUSD,20050721,205500,1.7537,1.7537,1.7529,1.7529
GBPUSD,20050721,205600,1.7528,1.7528,1.7525,1.7527
GBPUSD,20050721,205700,1.7528,1.7529,1.7527,1.7527
GBPUSD,20050721,205800,1.7526,1.7526,1.7523,1.7523
GBPUSD,20050721,205900,1.7523,1.7525,1.7523,1.7525
GBPUSD,20050721,210000,1.7526,1.7526,1.7523,1.7526
GBPUSD,20050721,210100,1.7525,1.7527,1.7525,1.7526
GBPUSD,20050721,210200,1.7527,1.7532,1.7527,1.7531
GBPUSD,20050721,210300,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050721,210400,1.7529,1.7533,1.7529,1.7531
GBPUSD,20050721,210500,1.7531,1.7533,1.7531,1.7533
GBPUSD,20050721,210600,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050721,210700,1.7534,1.7535,1.7531,1.7531
GBPUSD,20050721,210800,1.7530,1.7531,1.7530,1.7530
GBPUSD,20050721,210900,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050721,211000,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050721,211100,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050721,211200,1.7530,1.7530,1.7528,1.7529
GBPUSD,20050721,211300,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050721,211400,1.7529,1.7530,1.7528,1.7530
GBPUSD,20050721,211500,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050721,211600,1.7527,1.7527,1.7524,1.7524
GBPUSD,20050721,211700,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050721,211800,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050721,211900,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050721,212000,1.7519,1.7522,1.7519,1.7522
GBPUSD,20050721,212100,1.7523,1.7523,1.7516,1.7517
GBPUSD,20050721,212200,1.7516,1.7516,1.7513,1.7514
GBPUSD,20050721,212300,1.7514,1.7516,1.7514,1.7516
GBPUSD,20050721,212400,1.7516,1.7519,1.7516,1.7518
GBPUSD,20050721,212500,1.7517,1.7519,1.7516,1.7519
GBPUSD,20050721,212600,1.7520,1.7522,1.7520,1.7521
GBPUSD,20050721,212700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050721,212800,1.7521,1.7523,1.7520,1.7523
GBPUSD,20050721,212900,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050721,213000,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050721,213100,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050721,213200,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050721,213300,1.7526,1.7526,1.7523,1.7523
GBPUSD,20050721,213400,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050721,213500,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050721,213600,1.7525,1.7525,1.7523,1.7525
GBPUSD,20050721,213700,1.7524,1.7526,1.7523,1.7525
GBPUSD,20050721,213800,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050721,213900,1.7526,1.7530,1.7526,1.7530
GBPUSD,20050721,214000,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050721,214100,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050721,214200,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050721,214300,1.7529,1.7532,1.7529,1.7532
GBPUSD,20050721,214400,1.7531,1.7532,1.7527,1.7532
GBPUSD,20050721,214500,1.7531,1.7533,1.7529,1.7532
GBPUSD,20050721,214600,1.7533,1.7533,1.7529,1.7530
GBPUSD,20050721,214700,1.7530,1.7530,1.7529,1.7529
GBPUSD,20050721,214800,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050721,214900,1.7530,1.7532,1.7530,1.7532
GBPUSD,20050721,215000,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050721,215100,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050721,215200,1.7533,1.7533,1.7530,1.7530
GBPUSD,20050721,215300,1.7530,1.7532,1.7530,1.7532
GBPUSD,20050721,215400,1.7531,1.7532,1.7530,1.7530
GBPUSD,20050721,215500,1.7531,1.7533,1.7530,1.7533
GBPUSD,20050721,215600,1.7533,1.7534,1.7532,1.7533
GBPUSD,20050721,215700,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050721,215800,1.7534,1.7535,1.7534,1.7534
GBPUSD,20050721,215900,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050721,220000,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050721,220100,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050721,220200,1.7538,1.7538,1.7536,1.7536
GBPUSD,20050721,220300,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050721,220400,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050721,220500,1.7538,1.7539,1.7538,1.7539
GBPUSD,20050721,220600,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050721,220700,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050721,220800,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050721,220900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20050721,221000,1.7542,1.7543,1.7541,1.7541
GBPUSD,20050721,221100,1.7540,1.7542,1.7540,1.7541
GBPUSD,20050721,221200,1.7542,1.7542,1.7541,1.7541
GBPUSD,20050721,221300,1.7541,1.7542,1.7541,1.7541
GBPUSD,20050721,221400,1.7541,1.7541,1.7540,1.7540
GBPUSD,20050721,221500,1.7539,1.7539,1.7538,1.7538
GBPUSD,20050721,221600,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050721,221700,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050721,221800,1.7535,1.7535,1.7534,1.7535
GBPUSD,20050721,221900,1.7536,1.7537,1.7535,1.7535
GBPUSD,20050721,222000,1.7535,1.7536,1.7535,1.7535
GBPUSD,20050721,222100,1.7535,1.7535,1.7532,1.7532
GBPUSD,20050721,222200,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050721,222300,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050721,222400,1.7530,1.7530,1.7523,1.7523
GBPUSD,20050721,222500,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050721,222600,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050721,222700,1.7522,1.7523,1.7521,1.7523
GBPUSD,20050721,222800,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050721,222900,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050721,223000,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050721,223100,1.7520,1.7522,1.7520,1.7521
GBPUSD,20050721,223200,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050721,223300,1.7519,1.7519,1.7517,1.7517
GBPUSD,20050721,223400,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050721,223500,1.7515,1.7515,1.7514,1.7515
GBPUSD,20050721,223600,1.7515,1.7517,1.7515,1.7517
GBPUSD,20050721,223700,1.7517,1.7519,1.7517,1.7519
GBPUSD,20050721,223800,1.7519,1.7519,1.7518,1.7518
GBPUSD,20050721,223900,1.7519,1.7521,1.7519,1.7521
GBPUSD,20050721,224000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,224100,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050721,224200,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050721,224300,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,224400,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,224500,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,224600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,224700,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,224800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,224900,1.7521,1.7521,1.7518,1.7518
GBPUSD,20050721,225000,1.7518,1.7518,1.7515,1.7515
GBPUSD,20050721,225100,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050721,225200,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050721,225300,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050721,225400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050721,225500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050721,225600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050721,225700,1.7514,1.7515,1.7514,1.7514
GBPUSD,20050721,225800,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050721,225900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050721,230000,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050721,230100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050721,230200,1.7513,1.7514,1.7513,1.7513
GBPUSD,20050721,230300,1.7514,1.7514,1.7513,1.7513
GBPUSD,20050721,230400,1.7514,1.7514,1.7511,1.7511
GBPUSD,20050721,230500,1.7510,1.7511,1.7510,1.7511
GBPUSD,20050721,230600,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050721,230700,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050721,230800,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050721,230900,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050721,231000,1.7511,1.7513,1.7511,1.7512
GBPUSD,20050721,231100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050721,231200,1.7512,1.7512,1.7512,1.7512
GBPUSD,20050721,231300,1.7512,1.7512,1.7511,1.7512
GBPUSD,20050721,231400,1.7514,1.7516,1.7514,1.7516
GBPUSD,20050721,231500,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050721,231600,1.7517,1.7517,1.7516,1.7516
GBPUSD,20050721,231700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050721,231800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050721,231900,1.7515,1.7515,1.7515,1.7515
GBPUSD,20050721,232000,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050721,232100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050721,232200,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050721,232300,1.7515,1.7517,1.7515,1.7517
GBPUSD,20050721,232400,1.7517,1.7518,1.7517,1.7518
GBPUSD,20050721,232500,1.7519,1.7519,1.7516,1.7516
GBPUSD,20050721,232600,1.7517,1.7521,1.7517,1.7521
GBPUSD,20050721,232700,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050721,232800,1.7520,1.7522,1.7520,1.7521
GBPUSD,20050721,232900,1.7521,1.7524,1.7521,1.7523
GBPUSD,20050721,233000,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050721,233100,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050721,233200,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050721,233300,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050721,233400,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050721,233500,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050721,233600,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050721,233700,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050721,233800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050721,233900,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050721,234000,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050721,234100,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050721,234200,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050721,234300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050721,234400,1.7527,1.7527,1.7526,1.7527
GBPUSD,20050721,234500,1.7527,1.7527,1.7526,1.7527
GBPUSD,20050721,234600,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050721,234700,1.7528,1.7528,1.7527,1.7528
GBPUSD,20050721,234800,1.7527,1.7527,1.7526,1.7527
GBPUSD,20050721,234900,1.7527,1.7529,1.7527,1.7529
GBPUSD,20050721,235000,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050721,235100,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050721,235200,1.7529,1.7530,1.7529,1.7529
GBPUSD,20050721,235300,1.7529,1.7529,1.7529,1.7529
GBPUSD,20050721,235400,1.7528,1.7532,1.7528,1.7528
GBPUSD,20050721,235500,1.7527,1.7527,1.7525,1.7525
GBPUSD,20050721,235600,1.7525,1.7527,1.7525,1.7527
GBPUSD,20050721,235700,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050721,235800,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050721,235900,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050722,000000,1.7527,1.7527,1.7526,1.7526
USDCHF,20050721,000100,1.2852,1.2852,1.2851,1.2852
USDCHF,20050721,000200,1.2852,1.2852,1.2852,1.2852
USDCHF,20050721,000300,1.2853,1.2854,1.2851,1.2851
USDCHF,20050721,000400,1.2851,1.2851,1.2850,1.2850
USDCHF,20050721,000500,1.2850,1.2850,1.2849,1.2849
USDCHF,20050721,000600,1.2849,1.2850,1.2847,1.2847
USDCHF,20050721,000700,1.2848,1.2848,1.2846,1.2846
USDCHF,20050721,000800,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,000900,1.2845,1.2846,1.2845,1.2846
USDCHF,20050721,001000,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,001100,1.2847,1.2848,1.2847,1.2848
USDCHF,20050721,001200,1.2849,1.2849,1.2847,1.2848
USDCHF,20050721,001300,1.2848,1.2849,1.2848,1.2848
USDCHF,20050721,001400,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,001500,1.2848,1.2848,1.2847,1.2847
USDCHF,20050721,001600,1.2847,1.2847,1.2846,1.2846
USDCHF,20050721,001700,1.2847,1.2848,1.2847,1.2848
USDCHF,20050721,001800,1.2847,1.2847,1.2847,1.2847
USDCHF,20050721,001900,1.2847,1.2847,1.2847,1.2847
USDCHF,20050721,002000,1.2847,1.2848,1.2847,1.2848
USDCHF,20050721,002100,1.2847,1.2849,1.2847,1.2849
USDCHF,20050721,002200,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,002300,1.2847,1.2847,1.2846,1.2847
USDCHF,20050721,002400,1.2847,1.2847,1.2847,1.2847
USDCHF,20050721,002500,1.2847,1.2847,1.2847,1.2847
USDCHF,20050721,002600,1.2847,1.2847,1.2847,1.2847
USDCHF,20050721,002700,1.2847,1.2847,1.2846,1.2846
USDCHF,20050721,002800,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,002900,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,003000,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,003100,1.2845,1.2845,1.2845,1.2845
USDCHF,20050721,003200,1.2846,1.2846,1.2845,1.2846
USDCHF,20050721,003300,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,003400,1.2845,1.2846,1.2845,1.2845
USDCHF,20050721,003500,1.2845,1.2845,1.2843,1.2843
USDCHF,20050721,003600,1.2842,1.2842,1.2841,1.2842
USDCHF,20050721,003700,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,003800,1.2842,1.2842,1.2841,1.2841
USDCHF,20050721,003900,1.2840,1.2840,1.2837,1.2837
USDCHF,20050721,004000,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,004100,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,004200,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,004300,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,004400,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,004500,1.2839,1.2839,1.2837,1.2837
USDCHF,20050721,004600,1.2836,1.2836,1.2835,1.2836
USDCHF,20050721,004700,1.2836,1.2836,1.2835,1.2836
USDCHF,20050721,004800,1.2835,1.2836,1.2835,1.2835
USDCHF,20050721,004900,1.2836,1.2836,1.2836,1.2836
USDCHF,20050721,005000,1.2836,1.2837,1.2836,1.2837
USDCHF,20050721,005100,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,005200,1.2837,1.2837,1.2837,1.2837
USDCHF,20050721,005300,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,005400,1.2837,1.2837,1.2837,1.2837
USDCHF,20050721,005500,1.2836,1.2837,1.2836,1.2836
USDCHF,20050721,005600,1.2836,1.2837,1.2836,1.2837
USDCHF,20050721,005700,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,005800,1.2839,1.2843,1.2839,1.2842
USDCHF,20050721,005900,1.2843,1.2844,1.2842,1.2842
USDCHF,20050721,010000,1.2843,1.2844,1.2842,1.2844
USDCHF,20050721,010100,1.2844,1.2846,1.2844,1.2846
USDCHF,20050721,010200,1.2846,1.2846,1.2844,1.2844
USDCHF,20050721,010300,1.2844,1.2844,1.2844,1.2844
USDCHF,20050721,010400,1.2844,1.2844,1.2844,1.2844
USDCHF,20050721,010500,1.2845,1.2845,1.2844,1.2844
USDCHF,20050721,010600,1.2845,1.2845,1.2845,1.2845
USDCHF,20050721,010700,1.2845,1.2845,1.2845,1.2845
USDCHF,20050721,010800,1.2845,1.2847,1.2845,1.2847
USDCHF,20050721,010900,1.2847,1.2847,1.2847,1.2847
USDCHF,20050721,011000,1.2846,1.2848,1.2846,1.2848
USDCHF,20050721,011100,1.2847,1.2848,1.2847,1.2848
USDCHF,20050721,011200,1.2848,1.2848,1.2847,1.2847
USDCHF,20050721,011300,1.2846,1.2848,1.2846,1.2847
USDCHF,20050721,011400,1.2847,1.2849,1.2847,1.2848
USDCHF,20050721,011500,1.2848,1.2848,1.2847,1.2847
USDCHF,20050721,011600,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,011700,1.2848,1.2849,1.2848,1.2848
USDCHF,20050721,011800,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,011900,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,012000,1.2849,1.2852,1.2849,1.2852
USDCHF,20050721,012100,1.2853,1.2854,1.2853,1.2854
USDCHF,20050721,012200,1.2854,1.2855,1.2854,1.2855
USDCHF,20050721,012300,1.2856,1.2857,1.2855,1.2855
USDCHF,20050721,012400,1.2854,1.2854,1.2852,1.2852
USDCHF,20050721,012500,1.2851,1.2851,1.2850,1.2851
USDCHF,20050721,012600,1.2851,1.2851,1.2851,1.2851
USDCHF,20050721,012700,1.2851,1.2852,1.2851,1.2852
USDCHF,20050721,012800,1.2852,1.2853,1.2852,1.2853
USDCHF,20050721,012900,1.2853,1.2853,1.2853,1.2853
USDCHF,20050721,013000,1.2853,1.2853,1.2852,1.2852
USDCHF,20050721,013100,1.2853,1.2853,1.2853,1.2853
USDCHF,20050721,013200,1.2853,1.2853,1.2853,1.2853
USDCHF,20050721,013300,1.2854,1.2854,1.2854,1.2854
USDCHF,20050721,013400,1.2854,1.2854,1.2854,1.2854
USDCHF,20050721,013500,1.2855,1.2856,1.2855,1.2855
USDCHF,20050721,013600,1.2855,1.2855,1.2855,1.2855
USDCHF,20050721,013700,1.2855,1.2855,1.2853,1.2853
USDCHF,20050721,013800,1.2853,1.2853,1.2853,1.2853
USDCHF,20050721,013900,1.2853,1.2855,1.2853,1.2854
USDCHF,20050721,014000,1.2854,1.2855,1.2854,1.2855
USDCHF,20050721,014100,1.2855,1.2855,1.2854,1.2855
USDCHF,20050721,014200,1.2856,1.2857,1.2855,1.2855
USDCHF,20050721,014300,1.2856,1.2856,1.2856,1.2856
USDCHF,20050721,014400,1.2856,1.2856,1.2856,1.2856
USDCHF,20050721,014500,1.2856,1.2857,1.2856,1.2857
USDCHF,20050721,014600,1.2857,1.2857,1.2857,1.2857
USDCHF,20050721,014700,1.2857,1.2857,1.2856,1.2857
USDCHF,20050721,014800,1.2857,1.2857,1.2857,1.2857
USDCHF,20050721,014900,1.2857,1.2858,1.2857,1.2857
USDCHF,20050721,015000,1.2857,1.2857,1.2857,1.2857
USDCHF,20050721,015100,1.2858,1.2858,1.2858,1.2858
USDCHF,20050721,015200,1.2859,1.2859,1.2858,1.2858
USDCHF,20050721,015300,1.2859,1.2859,1.2858,1.2858
USDCHF,20050721,015400,1.2858,1.2859,1.2858,1.2859
USDCHF,20050721,015500,1.2859,1.2859,1.2857,1.2858
USDCHF,20050721,015600,1.2858,1.2858,1.2858,1.2858
USDCHF,20050721,015700,1.2858,1.2860,1.2858,1.2860
USDCHF,20050721,015800,1.2860,1.2860,1.2858,1.2858
USDCHF,20050721,015900,1.2858,1.2858,1.2857,1.2857
USDCHF,20050721,020000,1.2858,1.2858,1.2858,1.2858
USDCHF,20050721,020100,1.2858,1.2858,1.2857,1.2858
USDCHF,20050721,020200,1.2858,1.2858,1.2857,1.2858
USDCHF,20050721,020300,1.2858,1.2858,1.2858,1.2858
USDCHF,20050721,020400,1.2859,1.2859,1.2858,1.2858
USDCHF,20050721,020500,1.2858,1.2858,1.2858,1.2858
USDCHF,20050721,020600,1.2858,1.2858,1.2858,1.2858
USDCHF,20050721,020700,1.2858,1.2858,1.2858,1.2858
USDCHF,20050721,020800,1.2859,1.2859,1.2858,1.2858
USDCHF,20050721,020900,1.2857,1.2857,1.2856,1.2857
USDCHF,20050721,021000,1.2856,1.2857,1.2856,1.2857
USDCHF,20050721,021100,1.2856,1.2856,1.2856,1.2856
USDCHF,20050721,021200,1.2856,1.2856,1.2855,1.2855
USDCHF,20050721,021300,1.2855,1.2855,1.2852,1.2852
USDCHF,20050721,021400,1.2853,1.2853,1.2852,1.2852
USDCHF,20050721,021500,1.2852,1.2852,1.2850,1.2850
USDCHF,20050721,021600,1.2850,1.2850,1.2847,1.2847
USDCHF,20050721,021700,1.2846,1.2846,1.2845,1.2846
USDCHF,20050721,021800,1.2846,1.2846,1.2844,1.2844
USDCHF,20050721,021900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050721,022000,1.2844,1.2844,1.2843,1.2843
USDCHF,20050721,022100,1.2842,1.2842,1.2841,1.2842
USDCHF,20050721,022200,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,022300,1.2842,1.2844,1.2842,1.2844
USDCHF,20050721,022400,1.2844,1.2844,1.2844,1.2844
USDCHF,20050721,022500,1.2844,1.2845,1.2844,1.2844
USDCHF,20050721,022600,1.2844,1.2844,1.2842,1.2842
USDCHF,20050721,022700,1.2841,1.2841,1.2839,1.2839
USDCHF,20050721,022800,1.2838,1.2838,1.2833,1.2833
USDCHF,20050721,022900,1.2832,1.2835,1.2832,1.2832
USDCHF,20050721,023000,1.2832,1.2832,1.2831,1.2832
USDCHF,20050721,023100,1.2831,1.2832,1.2831,1.2832
USDCHF,20050721,023200,1.2832,1.2833,1.2832,1.2833
USDCHF,20050721,023300,1.2834,1.2834,1.2832,1.2832
USDCHF,20050721,023400,1.2832,1.2832,1.2830,1.2830
USDCHF,20050721,023500,1.2830,1.2831,1.2830,1.2830
USDCHF,20050721,023600,1.2830,1.2830,1.2829,1.2829
USDCHF,20050721,023700,1.2829,1.2831,1.2829,1.2831
USDCHF,20050721,023800,1.2830,1.2831,1.2828,1.2828
USDCHF,20050721,023900,1.2827,1.2827,1.2825,1.2826
USDCHF,20050721,024000,1.2825,1.2829,1.2825,1.2829
USDCHF,20050721,024100,1.2829,1.2829,1.2829,1.2829
USDCHF,20050721,024200,1.2830,1.2831,1.2829,1.2831
USDCHF,20050721,024300,1.2830,1.2832,1.2830,1.2832
USDCHF,20050721,024400,1.2831,1.2832,1.2831,1.2831
USDCHF,20050721,024500,1.2832,1.2832,1.2828,1.2828
USDCHF,20050721,024600,1.2827,1.2827,1.2824,1.2826
USDCHF,20050721,024700,1.2825,1.2825,1.2822,1.2822
USDCHF,20050721,024800,1.2821,1.2821,1.2814,1.2814
USDCHF,20050721,024900,1.2815,1.2815,1.2814,1.2814
USDCHF,20050721,025000,1.2815,1.2815,1.2815,1.2815
USDCHF,20050721,025100,1.2814,1.2815,1.2812,1.2815
USDCHF,20050721,025200,1.2815,1.2817,1.2815,1.2816
USDCHF,20050721,025300,1.2815,1.2815,1.2813,1.2814
USDCHF,20050721,025400,1.2815,1.2816,1.2815,1.2816
USDCHF,20050721,025500,1.2816,1.2818,1.2816,1.2817
USDCHF,20050721,025600,1.2816,1.2816,1.2816,1.2816
USDCHF,20050721,025700,1.2816,1.2816,1.2812,1.2812
USDCHF,20050721,025800,1.2811,1.2811,1.2811,1.2811
USDCHF,20050721,025900,1.2812,1.2815,1.2812,1.2815
USDCHF,20050721,030000,1.2815,1.2816,1.2814,1.2816
USDCHF,20050721,030100,1.2815,1.2815,1.2813,1.2813
USDCHF,20050721,030200,1.2813,1.2813,1.2810,1.2810
USDCHF,20050721,030300,1.2809,1.2809,1.2803,1.2803
USDCHF,20050721,030400,1.2802,1.2803,1.2799,1.2799
USDCHF,20050721,030500,1.2800,1.2801,1.2795,1.2795
USDCHF,20050721,030600,1.2794,1.2797,1.2794,1.2796
USDCHF,20050721,030700,1.2797,1.2803,1.2797,1.2803
USDCHF,20050721,030800,1.2802,1.2802,1.2799,1.2800
USDCHF,20050721,030900,1.2801,1.2806,1.2801,1.2803
USDCHF,20050721,031000,1.2802,1.2802,1.2800,1.2800
USDCHF,20050721,031100,1.2801,1.2804,1.2801,1.2804
USDCHF,20050721,031200,1.2804,1.2809,1.2804,1.2809
USDCHF,20050721,031300,1.2810,1.2814,1.2810,1.2813
USDCHF,20050721,031400,1.2814,1.2814,1.2812,1.2812
USDCHF,20050721,031500,1.2813,1.2813,1.2809,1.2809
USDCHF,20050721,031600,1.2809,1.2812,1.2809,1.2811
USDCHF,20050721,031700,1.2812,1.2813,1.2812,1.2813
USDCHF,20050721,031800,1.2812,1.2812,1.2812,1.2812
USDCHF,20050721,031900,1.2811,1.2811,1.2810,1.2810
USDCHF,20050721,032000,1.2810,1.2810,1.2810,1.2810
USDCHF,20050721,032100,1.2810,1.2811,1.2810,1.2810
USDCHF,20050721,032200,1.2811,1.2814,1.2810,1.2813
USDCHF,20050721,032300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050721,032400,1.2813,1.2813,1.2811,1.2811
USDCHF,20050721,032500,1.2810,1.2810,1.2809,1.2810
USDCHF,20050721,032600,1.2810,1.2810,1.2809,1.2809
USDCHF,20050721,032700,1.2810,1.2810,1.2809,1.2809
USDCHF,20050721,032800,1.2809,1.2810,1.2809,1.2810
USDCHF,20050721,032900,1.2810,1.2811,1.2810,1.2811
USDCHF,20050721,033000,1.2811,1.2814,1.2811,1.2814
USDCHF,20050721,033100,1.2813,1.2814,1.2813,1.2814
USDCHF,20050721,033200,1.2814,1.2814,1.2813,1.2814
USDCHF,20050721,033300,1.2814,1.2814,1.2814,1.2814
USDCHF,20050721,033400,1.2813,1.2814,1.2813,1.2814
USDCHF,20050721,033500,1.2815,1.2815,1.2812,1.2812
USDCHF,20050721,033600,1.2812,1.2813,1.2812,1.2813
USDCHF,20050721,033700,1.2814,1.2814,1.2813,1.2813
USDCHF,20050721,033800,1.2813,1.2813,1.2812,1.2812
USDCHF,20050721,033900,1.2812,1.2812,1.2811,1.2811
USDCHF,20050721,034000,1.2812,1.2812,1.2811,1.2811
USDCHF,20050721,034100,1.2812,1.2813,1.2812,1.2813
USDCHF,20050721,034200,1.2813,1.2814,1.2813,1.2813
USDCHF,20050721,034300,1.2813,1.2813,1.2812,1.2812
USDCHF,20050721,034400,1.2813,1.2817,1.2813,1.2817
USDCHF,20050721,034500,1.2818,1.2818,1.2816,1.2816
USDCHF,20050721,034600,1.2815,1.2816,1.2815,1.2815
USDCHF,20050721,034700,1.2814,1.2815,1.2814,1.2815
USDCHF,20050721,034800,1.2815,1.2818,1.2815,1.2818
USDCHF,20050721,034900,1.2819,1.2819,1.2818,1.2818
USDCHF,20050721,035000,1.2818,1.2818,1.2818,1.2818
USDCHF,20050721,035100,1.2818,1.2819,1.2818,1.2818
USDCHF,20050721,035200,1.2818,1.2819,1.2815,1.2815
USDCHF,20050721,035300,1.2816,1.2816,1.2815,1.2815
USDCHF,20050721,035400,1.2815,1.2815,1.2811,1.2811
USDCHF,20050721,035500,1.2812,1.2812,1.2809,1.2809
USDCHF,20050721,035600,1.2809,1.2810,1.2809,1.2809
USDCHF,20050721,035700,1.2808,1.2809,1.2808,1.2808
USDCHF,20050721,035800,1.2808,1.2811,1.2808,1.2811
USDCHF,20050721,035900,1.2811,1.2812,1.2811,1.2812
USDCHF,20050721,040000,1.2812,1.2812,1.2812,1.2812
USDCHF,20050721,040100,1.2812,1.2812,1.2812,1.2812
USDCHF,20050721,040200,1.2812,1.2812,1.2812,1.2812
USDCHF,20050721,040300,1.2812,1.2813,1.2812,1.2813
USDCHF,20050721,040400,1.2814,1.2814,1.2813,1.2813
USDCHF,20050721,040500,1.2813,1.2814,1.2813,1.2814
USDCHF,20050721,040600,1.2813,1.2813,1.2813,1.2813
USDCHF,20050721,040700,1.2813,1.2813,1.2813,1.2813
USDCHF,20050721,040800,1.2813,1.2813,1.2813,1.2813
USDCHF,20050721,040900,1.2814,1.2815,1.2814,1.2815
USDCHF,20050721,041000,1.2815,1.2816,1.2815,1.2815
USDCHF,20050721,041100,1.2814,1.2816,1.2814,1.2815
USDCHF,20050721,041200,1.2815,1.2815,1.2815,1.2815
USDCHF,20050721,041300,1.2816,1.2816,1.2815,1.2815
USDCHF,20050721,041400,1.2815,1.2816,1.2815,1.2816
USDCHF,20050721,041500,1.2816,1.2816,1.2816,1.2816
USDCHF,20050721,041600,1.2815,1.2815,1.2815,1.2815
USDCHF,20050721,041700,1.2815,1.2816,1.2815,1.2816
USDCHF,20050721,041800,1.2816,1.2816,1.2815,1.2815
USDCHF,20050721,041900,1.2815,1.2815,1.2815,1.2815
USDCHF,20050721,042000,1.2815,1.2816,1.2815,1.2816
USDCHF,20050721,042100,1.2816,1.2817,1.2816,1.2817
USDCHF,20050721,042200,1.2817,1.2818,1.2817,1.2818
USDCHF,20050721,042300,1.2818,1.2819,1.2818,1.2819
USDCHF,20050721,042400,1.2818,1.2818,1.2818,1.2818
USDCHF,20050721,042500,1.2818,1.2818,1.2816,1.2816
USDCHF,20050721,042600,1.2816,1.2816,1.2816,1.2816
USDCHF,20050721,042700,1.2816,1.2817,1.2816,1.2817
USDCHF,20050721,042800,1.2817,1.2818,1.2817,1.2817
USDCHF,20050721,042900,1.2818,1.2818,1.2817,1.2817
USDCHF,20050721,043000,1.2817,1.2818,1.2817,1.2818
USDCHF,20050721,043100,1.2818,1.2818,1.2817,1.2817
USDCHF,20050721,043200,1.2818,1.2819,1.2818,1.2819
USDCHF,20050721,043300,1.2820,1.2820,1.2819,1.2819
USDCHF,20050721,043400,1.2819,1.2819,1.2819,1.2819
USDCHF,20050721,043500,1.2819,1.2819,1.2819,1.2819
USDCHF,20050721,043600,1.2819,1.2819,1.2819,1.2819
USDCHF,20050721,043700,1.2819,1.2820,1.2819,1.2820
USDCHF,20050721,043800,1.2821,1.2822,1.2821,1.2822
USDCHF,20050721,043900,1.2822,1.2822,1.2820,1.2821
USDCHF,20050721,044000,1.2822,1.2824,1.2821,1.2824
USDCHF,20050721,044100,1.2823,1.2824,1.2823,1.2823
USDCHF,20050721,044200,1.2823,1.2823,1.2823,1.2823
USDCHF,20050721,044300,1.2822,1.2823,1.2822,1.2823
USDCHF,20050721,044400,1.2823,1.2824,1.2823,1.2823
USDCHF,20050721,044500,1.2824,1.2824,1.2823,1.2824
USDCHF,20050721,044600,1.2824,1.2825,1.2824,1.2825
USDCHF,20050721,044700,1.2825,1.2826,1.2825,1.2826
USDCHF,20050721,044800,1.2827,1.2831,1.2827,1.2831
USDCHF,20050721,044900,1.2830,1.2830,1.2828,1.2830
USDCHF,20050721,045000,1.2831,1.2833,1.2831,1.2833
USDCHF,20050721,045100,1.2833,1.2834,1.2832,1.2832
USDCHF,20050721,045200,1.2833,1.2834,1.2833,1.2834
USDCHF,20050721,045300,1.2835,1.2835,1.2833,1.2833
USDCHF,20050721,045400,1.2832,1.2834,1.2832,1.2833
USDCHF,20050721,045500,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,045600,1.2834,1.2835,1.2834,1.2835
USDCHF,20050721,045700,1.2836,1.2836,1.2835,1.2835
USDCHF,20050721,045800,1.2835,1.2842,1.2835,1.2842
USDCHF,20050721,045900,1.2843,1.2844,1.2843,1.2844
USDCHF,20050721,050000,1.2843,1.2844,1.2843,1.2843
USDCHF,20050721,050100,1.2843,1.2843,1.2842,1.2842
USDCHF,20050721,050200,1.2842,1.2842,1.2841,1.2841
USDCHF,20050721,050300,1.2841,1.2841,1.2839,1.2839
USDCHF,20050721,050400,1.2840,1.2840,1.2839,1.2839
USDCHF,20050721,050500,1.2839,1.2840,1.2838,1.2840
USDCHF,20050721,050600,1.2841,1.2847,1.2841,1.2846
USDCHF,20050721,050700,1.2845,1.2845,1.2844,1.2844
USDCHF,20050721,050800,1.2844,1.2844,1.2843,1.2843
USDCHF,20050721,050900,1.2844,1.2844,1.2842,1.2843
USDCHF,20050721,051000,1.2843,1.2843,1.2843,1.2843
USDCHF,20050721,051100,1.2844,1.2844,1.2842,1.2842
USDCHF,20050721,051200,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,051300,1.2842,1.2842,1.2841,1.2841
USDCHF,20050721,051400,1.2841,1.2841,1.2840,1.2840
USDCHF,20050721,051500,1.2840,1.2840,1.2840,1.2840
USDCHF,20050721,051600,1.2841,1.2841,1.2840,1.2840
USDCHF,20050721,051700,1.2839,1.2840,1.2839,1.2839
USDCHF,20050721,051800,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,051900,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,052000,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,052100,1.2838,1.2838,1.2836,1.2836
USDCHF,20050721,052200,1.2837,1.2837,1.2836,1.2837
USDCHF,20050721,052300,1.2837,1.2839,1.2837,1.2839
USDCHF,20050721,052400,1.2838,1.2838,1.2837,1.2837
USDCHF,20050721,052500,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,052600,1.2839,1.2840,1.2838,1.2840
USDCHF,20050721,052700,1.2841,1.2843,1.2841,1.2842
USDCHF,20050721,052800,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,052900,1.2841,1.2841,1.2841,1.2841
USDCHF,20050721,053000,1.2841,1.2842,1.2841,1.2842
USDCHF,20050721,053100,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,053200,1.2842,1.2842,1.2840,1.2840
USDCHF,20050721,053300,1.2841,1.2843,1.2841,1.2842
USDCHF,20050721,053400,1.2842,1.2843,1.2842,1.2843
USDCHF,20050721,053500,1.2843,1.2844,1.2842,1.2842
USDCHF,20050721,053600,1.2842,1.2843,1.2842,1.2843
USDCHF,20050721,053700,1.2843,1.2843,1.2842,1.2842
USDCHF,20050721,053800,1.2843,1.2843,1.2843,1.2843
USDCHF,20050721,053900,1.2843,1.2843,1.2843,1.2843
USDCHF,20050721,054000,1.2843,1.2843,1.2843,1.2843
USDCHF,20050721,054100,1.2843,1.2844,1.2843,1.2843
USDCHF,20050721,054200,1.2843,1.2843,1.2842,1.2842
USDCHF,20050721,054300,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,054400,1.2842,1.2842,1.2841,1.2841
USDCHF,20050721,054500,1.2841,1.2841,1.2841,1.2841
USDCHF,20050721,054600,1.2840,1.2840,1.2839,1.2839
USDCHF,20050721,054700,1.2840,1.2840,1.2839,1.2840
USDCHF,20050721,054800,1.2840,1.2841,1.2840,1.2841
USDCHF,20050721,054900,1.2840,1.2842,1.2840,1.2842
USDCHF,20050721,055000,1.2842,1.2842,1.2840,1.2840
USDCHF,20050721,055100,1.2841,1.2841,1.2840,1.2840
USDCHF,20050721,055200,1.2841,1.2841,1.2841,1.2841
USDCHF,20050721,055300,1.2841,1.2841,1.2841,1.2841
USDCHF,20050721,055400,1.2841,1.2841,1.2840,1.2840
USDCHF,20050721,055500,1.2840,1.2840,1.2839,1.2839
USDCHF,20050721,055600,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,055700,1.2839,1.2840,1.2839,1.2840
USDCHF,20050721,055800,1.2840,1.2840,1.2840,1.2840
USDCHF,20050721,055900,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,060000,1.2838,1.2838,1.2837,1.2837
USDCHF,20050721,060100,1.2836,1.2836,1.2836,1.2836
USDCHF,20050721,060200,1.2836,1.2836,1.2835,1.2836
USDCHF,20050721,060300,1.2836,1.2836,1.2835,1.2835
USDCHF,20050721,060400,1.2835,1.2835,1.2834,1.2835
USDCHF,20050721,060500,1.2835,1.2835,1.2835,1.2835
USDCHF,20050721,060600,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,060700,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,060800,1.2834,1.2835,1.2834,1.2835
USDCHF,20050721,060900,1.2835,1.2835,1.2835,1.2835
USDCHF,20050721,061000,1.2836,1.2836,1.2836,1.2836
USDCHF,20050721,061100,1.2836,1.2836,1.2835,1.2835
USDCHF,20050721,061200,1.2836,1.2836,1.2835,1.2835
USDCHF,20050721,061300,1.2835,1.2835,1.2834,1.2834
USDCHF,20050721,061400,1.2833,1.2834,1.2833,1.2834
USDCHF,20050721,061500,1.2835,1.2835,1.2835,1.2835
USDCHF,20050721,061600,1.2835,1.2835,1.2834,1.2834
USDCHF,20050721,061700,1.2834,1.2834,1.2833,1.2834
USDCHF,20050721,061800,1.2833,1.2835,1.2833,1.2835
USDCHF,20050721,061900,1.2835,1.2837,1.2835,1.2836
USDCHF,20050721,062000,1.2836,1.2837,1.2836,1.2836
USDCHF,20050721,062100,1.2836,1.2836,1.2836,1.2836
USDCHF,20050721,062200,1.2836,1.2837,1.2836,1.2837
USDCHF,20050721,062300,1.2837,1.2837,1.2836,1.2837
USDCHF,20050721,062400,1.2836,1.2837,1.2836,1.2837
USDCHF,20050721,062500,1.2837,1.2837,1.2835,1.2836
USDCHF,20050721,062600,1.2837,1.2837,1.2837,1.2837
USDCHF,20050721,062700,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,062800,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,062900,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,063000,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,063100,1.2839,1.2841,1.2839,1.2840
USDCHF,20050721,063200,1.2839,1.2840,1.2839,1.2839
USDCHF,20050721,063300,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,063400,1.2839,1.2839,1.2836,1.2836
USDCHF,20050721,063500,1.2837,1.2837,1.2835,1.2835
USDCHF,20050721,063600,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,063700,1.2835,1.2835,1.2833,1.2833
USDCHF,20050721,063800,1.2833,1.2833,1.2832,1.2832
USDCHF,20050721,063900,1.2832,1.2832,1.2832,1.2832
USDCHF,20050721,064000,1.2832,1.2834,1.2832,1.2834
USDCHF,20050721,064100,1.2835,1.2836,1.2835,1.2836
USDCHF,20050721,064200,1.2835,1.2835,1.2834,1.2834
USDCHF,20050721,064300,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,064400,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,064500,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,064600,1.2834,1.2835,1.2834,1.2834
USDCHF,20050721,064700,1.2834,1.2835,1.2834,1.2835
USDCHF,20050721,064800,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,064900,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,065000,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,065100,1.2834,1.2834,1.2833,1.2833
USDCHF,20050721,065200,1.2834,1.2834,1.2833,1.2834
USDCHF,20050721,065300,1.2833,1.2833,1.2833,1.2833
USDCHF,20050721,065400,1.2833,1.2833,1.2833,1.2833
USDCHF,20050721,065500,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,065600,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,065700,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,065800,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,065900,1.2834,1.2834,1.2834,1.2834
USDCHF,20050721,070000,1.2834,1.2835,1.2832,1.2832
USDCHF,20050721,070100,1.2833,1.2833,1.2833,1.2833
USDCHF,20050721,070200,1.2832,1.2833,1.2832,1.2833
USDCHF,20050721,070300,1.2833,1.2833,1.2832,1.2833
USDCHF,20050721,070400,1.2833,1.2833,1.2830,1.2830
USDCHF,20050721,070500,1.2830,1.2830,1.2830,1.2830
USDCHF,20050721,070600,1.2830,1.2830,1.2830,1.2830
USDCHF,20050721,070700,1.2830,1.2830,1.2830,1.2830
USDCHF,20050721,070800,1.2830,1.2830,1.2830,1.2830
USDCHF,20050721,070900,1.2830,1.2832,1.2830,1.2832
USDCHF,20050721,071000,1.2831,1.2832,1.2831,1.2832
USDCHF,20050721,071100,1.2831,1.2832,1.2831,1.2832
USDCHF,20050721,071200,1.2831,1.2831,1.2830,1.2830
USDCHF,20050721,071300,1.2831,1.2831,1.2831,1.2831
USDCHF,20050721,071400,1.2831,1.2831,1.2831,1.2831
USDCHF,20050721,071500,1.2831,1.2831,1.2830,1.2831
USDCHF,20050721,071600,1.2832,1.2835,1.2832,1.2834
USDCHF,20050721,071700,1.2834,1.2834,1.2833,1.2833
USDCHF,20050721,071800,1.2833,1.2833,1.2832,1.2832
USDCHF,20050721,071900,1.2832,1.2833,1.2832,1.2833
USDCHF,20050721,072000,1.2832,1.2832,1.2832,1.2832
USDCHF,20050721,072100,1.2832,1.2832,1.2832,1.2832
USDCHF,20050721,072200,1.2832,1.2834,1.2832,1.2834
USDCHF,20050721,072300,1.2835,1.2837,1.2835,1.2836
USDCHF,20050721,072400,1.2836,1.2837,1.2836,1.2837
USDCHF,20050721,072500,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,072600,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,072700,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,072800,1.2839,1.2839,1.2836,1.2837
USDCHF,20050721,072900,1.2838,1.2838,1.2837,1.2837
USDCHF,20050721,073000,1.2837,1.2837,1.2837,1.2837
USDCHF,20050721,073100,1.2837,1.2837,1.2836,1.2836
USDCHF,20050721,073200,1.2836,1.2837,1.2836,1.2837
USDCHF,20050721,073300,1.2837,1.2837,1.2836,1.2836
USDCHF,20050721,073400,1.2837,1.2837,1.2836,1.2837
USDCHF,20050721,073500,1.2837,1.2841,1.2837,1.2841
USDCHF,20050721,073600,1.2842,1.2842,1.2841,1.2842
USDCHF,20050721,073700,1.2842,1.2842,1.2841,1.2842
USDCHF,20050721,073800,1.2842,1.2843,1.2842,1.2842
USDCHF,20050721,073900,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,074000,1.2843,1.2843,1.2840,1.2840
USDCHF,20050721,074100,1.2839,1.2841,1.2839,1.2841
USDCHF,20050721,074200,1.2841,1.2841,1.2839,1.2839
USDCHF,20050721,074300,1.2839,1.2840,1.2839,1.2840
USDCHF,20050721,074400,1.2841,1.2841,1.2839,1.2840
USDCHF,20050721,074500,1.2839,1.2840,1.2839,1.2840
USDCHF,20050721,074600,1.2840,1.2840,1.2840,1.2840
USDCHF,20050721,074700,1.2841,1.2841,1.2841,1.2841
USDCHF,20050721,074800,1.2842,1.2844,1.2842,1.2843
USDCHF,20050721,074900,1.2842,1.2845,1.2842,1.2845
USDCHF,20050721,075000,1.2846,1.2846,1.2845,1.2846
USDCHF,20050721,075100,1.2846,1.2848,1.2846,1.2848
USDCHF,20050721,075200,1.2848,1.2849,1.2848,1.2849
USDCHF,20050721,075300,1.2849,1.2849,1.2849,1.2849
USDCHF,20050721,075400,1.2848,1.2848,1.2847,1.2848
USDCHF,20050721,075500,1.2847,1.2848,1.2845,1.2846
USDCHF,20050721,075600,1.2845,1.2850,1.2845,1.2850
USDCHF,20050721,075700,1.2850,1.2851,1.2850,1.2851
USDCHF,20050721,075800,1.2850,1.2854,1.2850,1.2853
USDCHF,20050721,075900,1.2853,1.2853,1.2853,1.2853
USDCHF,20050721,080000,1.2852,1.2852,1.2852,1.2852
USDCHF,20050721,080100,1.2852,1.2852,1.2849,1.2849
USDCHF,20050721,080200,1.2848,1.2848,1.2844,1.2844
USDCHF,20050721,080300,1.2843,1.2845,1.2843,1.2845
USDCHF,20050721,080400,1.2846,1.2849,1.2846,1.2849
USDCHF,20050721,080500,1.2848,1.2850,1.2847,1.2850
USDCHF,20050721,080600,1.2849,1.2851,1.2849,1.2851
USDCHF,20050721,080700,1.2852,1.2853,1.2852,1.2853
USDCHF,20050721,080800,1.2851,1.2855,1.2851,1.2855
USDCHF,20050721,080900,1.2854,1.2854,1.2853,1.2853
USDCHF,20050721,081000,1.2853,1.2855,1.2852,1.2855
USDCHF,20050721,081100,1.2854,1.2854,1.2854,1.2854
USDCHF,20050721,081200,1.2855,1.2855,1.2852,1.2852
USDCHF,20050721,081300,1.2853,1.2857,1.2853,1.2857
USDCHF,20050721,081400,1.2856,1.2860,1.2856,1.2859
USDCHF,20050721,081500,1.2858,1.2859,1.2858,1.2859
USDCHF,20050721,081600,1.2858,1.2859,1.2858,1.2858
USDCHF,20050721,081700,1.2858,1.2859,1.2857,1.2859
USDCHF,20050721,081800,1.2860,1.2866,1.2860,1.2866
USDCHF,20050721,081900,1.2865,1.2866,1.2865,1.2865
USDCHF,20050721,082000,1.2865,1.2865,1.2862,1.2863
USDCHF,20050721,082100,1.2864,1.2866,1.2862,1.2866
USDCHF,20050721,082200,1.2867,1.2870,1.2866,1.2870
USDCHF,20050721,082300,1.2871,1.2873,1.2871,1.2873
USDCHF,20050721,082400,1.2873,1.2873,1.2873,1.2873
USDCHF,20050721,082500,1.2874,1.2876,1.2874,1.2875
USDCHF,20050721,082600,1.2874,1.2874,1.2872,1.2872
USDCHF,20050721,082700,1.2872,1.2872,1.2871,1.2871
USDCHF,20050721,082800,1.2870,1.2871,1.2869,1.2871
USDCHF,20050721,082900,1.2872,1.2872,1.2866,1.2867
USDCHF,20050721,083000,1.2868,1.2869,1.2868,1.2868
USDCHF,20050721,083100,1.2867,1.2867,1.2866,1.2866
USDCHF,20050721,083200,1.2865,1.2865,1.2864,1.2864
USDCHF,20050721,083300,1.2864,1.2865,1.2864,1.2864
USDCHF,20050721,083400,1.2864,1.2864,1.2862,1.2862
USDCHF,20050721,083500,1.2861,1.2861,1.2858,1.2858
USDCHF,20050721,083600,1.2858,1.2858,1.2856,1.2857
USDCHF,20050721,083700,1.2858,1.2860,1.2857,1.2858
USDCHF,20050721,083800,1.2859,1.2860,1.2858,1.2860
USDCHF,20050721,083900,1.2861,1.2861,1.2859,1.2859
USDCHF,20050721,084000,1.2859,1.2861,1.2859,1.2861
USDCHF,20050721,084100,1.2862,1.2864,1.2860,1.2861
USDCHF,20050721,084200,1.2860,1.2860,1.2858,1.2859
USDCHF,20050721,084300,1.2858,1.2859,1.2858,1.2859
USDCHF,20050721,084400,1.2858,1.2858,1.2856,1.2857
USDCHF,20050721,084500,1.2855,1.2855,1.2853,1.2854
USDCHF,20050721,084600,1.2853,1.2853,1.2847,1.2847
USDCHF,20050721,084700,1.2846,1.2849,1.2846,1.2849
USDCHF,20050721,084800,1.2849,1.2849,1.2848,1.2849
USDCHF,20050721,084900,1.2848,1.2851,1.2848,1.2851
USDCHF,20050721,085000,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,085100,1.2851,1.2853,1.2851,1.2853
USDCHF,20050721,085200,1.2852,1.2852,1.2849,1.2849
USDCHF,20050721,085300,1.2848,1.2851,1.2848,1.2851
USDCHF,20050721,085400,1.2851,1.2852,1.2851,1.2852
USDCHF,20050721,085500,1.2853,1.2853,1.2852,1.2852
USDCHF,20050721,085600,1.2852,1.2852,1.2851,1.2852
USDCHF,20050721,085700,1.2852,1.2852,1.2851,1.2851
USDCHF,20050721,085800,1.2851,1.2851,1.2847,1.2847
USDCHF,20050721,085900,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,090000,1.2844,1.2844,1.2842,1.2842
USDCHF,20050721,090100,1.2843,1.2844,1.2842,1.2842
USDCHF,20050721,090200,1.2842,1.2842,1.2839,1.2840
USDCHF,20050721,090300,1.2839,1.2839,1.2835,1.2836
USDCHF,20050721,090400,1.2837,1.2838,1.2834,1.2834
USDCHF,20050721,090500,1.2835,1.2835,1.2832,1.2833
USDCHF,20050721,090600,1.2834,1.2835,1.2834,1.2835
USDCHF,20050721,090700,1.2834,1.2836,1.2834,1.2835
USDCHF,20050721,090800,1.2834,1.2837,1.2834,1.2837
USDCHF,20050721,090900,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,091000,1.2838,1.2839,1.2837,1.2837
USDCHF,20050721,091100,1.2837,1.2837,1.2832,1.2834
USDCHF,20050721,091200,1.2835,1.2836,1.2835,1.2836
USDCHF,20050721,091300,1.2835,1.2837,1.2834,1.2834
USDCHF,20050721,091400,1.2835,1.2836,1.2834,1.2836
USDCHF,20050721,091500,1.2834,1.2835,1.2833,1.2835
USDCHF,20050721,091600,1.2834,1.2835,1.2834,1.2835
USDCHF,20050721,091700,1.2835,1.2835,1.2830,1.2831
USDCHF,20050721,091800,1.2832,1.2836,1.2832,1.2836
USDCHF,20050721,091900,1.2837,1.2837,1.2833,1.2833
USDCHF,20050721,092000,1.2832,1.2834,1.2832,1.2834
USDCHF,20050721,092100,1.2834,1.2834,1.2833,1.2833
USDCHF,20050721,092200,1.2832,1.2832,1.2832,1.2832
USDCHF,20050721,092300,1.2832,1.2833,1.2828,1.2828
USDCHF,20050721,092400,1.2827,1.2830,1.2827,1.2829
USDCHF,20050721,092500,1.2828,1.2829,1.2827,1.2829
USDCHF,20050721,092600,1.2830,1.2832,1.2830,1.2832
USDCHF,20050721,092700,1.2831,1.2832,1.2831,1.2832
USDCHF,20050721,092800,1.2832,1.2832,1.2831,1.2831
USDCHF,20050721,092900,1.2832,1.2832,1.2830,1.2832
USDCHF,20050721,093000,1.2832,1.2833,1.2832,1.2833
USDCHF,20050721,093100,1.2832,1.2832,1.2831,1.2832
USDCHF,20050721,093200,1.2831,1.2832,1.2830,1.2831
USDCHF,20050721,093300,1.2832,1.2837,1.2832,1.2837
USDCHF,20050721,093400,1.2837,1.2837,1.2836,1.2837
USDCHF,20050721,093500,1.2838,1.2839,1.2837,1.2839
USDCHF,20050721,093600,1.2838,1.2839,1.2836,1.2838
USDCHF,20050721,093700,1.2837,1.2837,1.2832,1.2832
USDCHF,20050721,093800,1.2832,1.2833,1.2832,1.2833
USDCHF,20050721,093900,1.2833,1.2837,1.2833,1.2837
USDCHF,20050721,094000,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,094100,1.2837,1.2839,1.2837,1.2839
USDCHF,20050721,094200,1.2840,1.2845,1.2840,1.2845
USDCHF,20050721,094300,1.2845,1.2845,1.2844,1.2844
USDCHF,20050721,094400,1.2844,1.2847,1.2844,1.2847
USDCHF,20050721,094500,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,094600,1.2846,1.2848,1.2846,1.2846
USDCHF,20050721,094700,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,094800,1.2847,1.2848,1.2847,1.2847
USDCHF,20050721,094900,1.2848,1.2848,1.2847,1.2848
USDCHF,20050721,095000,1.2848,1.2848,1.2847,1.2847
USDCHF,20050721,095100,1.2847,1.2848,1.2847,1.2847
USDCHF,20050721,095200,1.2847,1.2852,1.2847,1.2852
USDCHF,20050721,095300,1.2853,1.2854,1.2853,1.2853
USDCHF,20050721,095400,1.2852,1.2853,1.2851,1.2851
USDCHF,20050721,095500,1.2852,1.2852,1.2851,1.2851
USDCHF,20050721,095600,1.2850,1.2852,1.2850,1.2850
USDCHF,20050721,095700,1.2851,1.2851,1.2850,1.2851
USDCHF,20050721,095800,1.2850,1.2851,1.2850,1.2850
USDCHF,20050721,095900,1.2849,1.2850,1.2848,1.2850
USDCHF,20050721,100000,1.2850,1.2850,1.2848,1.2848
USDCHF,20050721,100100,1.2847,1.2848,1.2847,1.2848
USDCHF,20050721,100200,1.2849,1.2849,1.2846,1.2846
USDCHF,20050721,100300,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,100400,1.2845,1.2847,1.2845,1.2846
USDCHF,20050721,100500,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,100600,1.2845,1.2845,1.2844,1.2844
USDCHF,20050721,100700,1.2843,1.2844,1.2843,1.2844
USDCHF,20050721,100800,1.2843,1.2843,1.2843,1.2843
USDCHF,20050721,100900,1.2843,1.2843,1.2842,1.2842
USDCHF,20050721,101000,1.2841,1.2842,1.2840,1.2842
USDCHF,20050721,101100,1.2841,1.2842,1.2841,1.2842
USDCHF,20050721,101200,1.2842,1.2842,1.2841,1.2841
USDCHF,20050721,101300,1.2841,1.2841,1.2840,1.2840
USDCHF,20050721,101400,1.2841,1.2842,1.2841,1.2841
USDCHF,20050721,101500,1.2840,1.2840,1.2839,1.2839
USDCHF,20050721,101600,1.2839,1.2840,1.2838,1.2840
USDCHF,20050721,101700,1.2840,1.2840,1.2838,1.2838
USDCHF,20050721,101800,1.2838,1.2840,1.2838,1.2840
USDCHF,20050721,101900,1.2840,1.2842,1.2840,1.2842
USDCHF,20050721,102000,1.2842,1.2844,1.2842,1.2844
USDCHF,20050721,102100,1.2845,1.2845,1.2844,1.2844
USDCHF,20050721,102200,1.2844,1.2844,1.2844,1.2844
USDCHF,20050721,102300,1.2844,1.2844,1.2843,1.2844
USDCHF,20050721,102400,1.2843,1.2843,1.2839,1.2840
USDCHF,20050721,102500,1.2840,1.2842,1.2840,1.2840
USDCHF,20050721,102600,1.2839,1.2840,1.2839,1.2839
USDCHF,20050721,102700,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,102800,1.2838,1.2838,1.2837,1.2838
USDCHF,20050721,102900,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,103000,1.2839,1.2840,1.2838,1.2840
USDCHF,20050721,103100,1.2839,1.2839,1.2837,1.2838
USDCHF,20050721,103200,1.2837,1.2837,1.2836,1.2836
USDCHF,20050721,103300,1.2837,1.2838,1.2837,1.2838
USDCHF,20050721,103400,1.2838,1.2838,1.2837,1.2838
USDCHF,20050721,103500,1.2839,1.2839,1.2836,1.2836
USDCHF,20050721,103600,1.2835,1.2838,1.2835,1.2838
USDCHF,20050721,103700,1.2838,1.2838,1.2836,1.2837
USDCHF,20050721,103800,1.2837,1.2838,1.2837,1.2837
USDCHF,20050721,103900,1.2838,1.2838,1.2836,1.2836
USDCHF,20050721,104000,1.2836,1.2838,1.2836,1.2838
USDCHF,20050721,104100,1.2837,1.2837,1.2836,1.2836
USDCHF,20050721,104200,1.2836,1.2840,1.2836,1.2840
USDCHF,20050721,104300,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,104400,1.2839,1.2839,1.2838,1.2838
USDCHF,20050721,104500,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,104600,1.2840,1.2840,1.2838,1.2838
USDCHF,20050721,104700,1.2838,1.2838,1.2834,1.2834
USDCHF,20050721,104800,1.2834,1.2834,1.2832,1.2832
USDCHF,20050721,104900,1.2832,1.2832,1.2831,1.2831
USDCHF,20050721,105000,1.2830,1.2832,1.2830,1.2832
USDCHF,20050721,105100,1.2831,1.2832,1.2831,1.2832
USDCHF,20050721,105200,1.2832,1.2833,1.2832,1.2832
USDCHF,20050721,105300,1.2833,1.2836,1.2833,1.2835
USDCHF,20050721,105400,1.2834,1.2835,1.2834,1.2835
USDCHF,20050721,105500,1.2835,1.2838,1.2835,1.2838
USDCHF,20050721,105600,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,105700,1.2839,1.2843,1.2839,1.2843
USDCHF,20050721,105800,1.2844,1.2846,1.2844,1.2845
USDCHF,20050721,105900,1.2845,1.2846,1.2845,1.2846
USDCHF,20050721,110000,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,110100,1.2845,1.2845,1.2844,1.2845
USDCHF,20050721,110200,1.2846,1.2846,1.2844,1.2845
USDCHF,20050721,110300,1.2844,1.2844,1.2843,1.2844
USDCHF,20050721,110400,1.2843,1.2843,1.2842,1.2843
USDCHF,20050721,110500,1.2844,1.2844,1.2843,1.2844
USDCHF,20050721,110600,1.2843,1.2843,1.2842,1.2843
USDCHF,20050721,110700,1.2843,1.2845,1.2843,1.2845
USDCHF,20050721,110800,1.2846,1.2847,1.2846,1.2847
USDCHF,20050721,110900,1.2848,1.2851,1.2848,1.2850
USDCHF,20050721,111000,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,111100,1.2849,1.2849,1.2848,1.2848
USDCHF,20050721,111200,1.2849,1.2850,1.2849,1.2850
USDCHF,20050721,111300,1.2850,1.2851,1.2850,1.2851
USDCHF,20050721,111400,1.2851,1.2853,1.2851,1.2853
USDCHF,20050721,111500,1.2854,1.2857,1.2854,1.2855
USDCHF,20050721,111600,1.2855,1.2856,1.2854,1.2854
USDCHF,20050721,111700,1.2853,1.2855,1.2853,1.2855
USDCHF,20050721,111800,1.2854,1.2855,1.2854,1.2855
USDCHF,20050721,111900,1.2856,1.2858,1.2856,1.2858
USDCHF,20050721,112000,1.2858,1.2858,1.2857,1.2857
USDCHF,20050721,112100,1.2857,1.2858,1.2856,1.2858
USDCHF,20050721,112200,1.2858,1.2858,1.2857,1.2857
USDCHF,20050721,112300,1.2858,1.2858,1.2855,1.2855
USDCHF,20050721,112400,1.2855,1.2855,1.2854,1.2854
USDCHF,20050721,112500,1.2853,1.2853,1.2853,1.2853
USDCHF,20050721,112600,1.2852,1.2853,1.2851,1.2853
USDCHF,20050721,112700,1.2852,1.2852,1.2851,1.2852
USDCHF,20050721,112800,1.2853,1.2854,1.2853,1.2854
USDCHF,20050721,112900,1.2854,1.2854,1.2853,1.2853
USDCHF,20050721,113000,1.2853,1.2853,1.2852,1.2853
USDCHF,20050721,113100,1.2853,1.2853,1.2852,1.2852
USDCHF,20050721,113200,1.2852,1.2852,1.2851,1.2851
USDCHF,20050721,113300,1.2851,1.2851,1.2850,1.2850
USDCHF,20050721,113400,1.2851,1.2851,1.2849,1.2849
USDCHF,20050721,113500,1.2848,1.2848,1.2846,1.2846
USDCHF,20050721,113600,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,113700,1.2844,1.2845,1.2844,1.2845
USDCHF,20050721,113800,1.2846,1.2846,1.2845,1.2846
USDCHF,20050721,113900,1.2845,1.2846,1.2845,1.2845
USDCHF,20050721,114000,1.2846,1.2848,1.2846,1.2848
USDCHF,20050721,114100,1.2848,1.2848,1.2846,1.2846
USDCHF,20050721,114200,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,114300,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,114400,1.2846,1.2848,1.2846,1.2847
USDCHF,20050721,114500,1.2846,1.2847,1.2846,1.2847
USDCHF,20050721,114600,1.2847,1.2847,1.2846,1.2846
USDCHF,20050721,114700,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,114800,1.2845,1.2845,1.2843,1.2843
USDCHF,20050721,114900,1.2842,1.2845,1.2842,1.2845
USDCHF,20050721,115000,1.2844,1.2846,1.2844,1.2846
USDCHF,20050721,115100,1.2847,1.2849,1.2847,1.2849
USDCHF,20050721,115200,1.2850,1.2851,1.2850,1.2851
USDCHF,20050721,115300,1.2852,1.2852,1.2851,1.2852
USDCHF,20050721,115400,1.2853,1.2853,1.2852,1.2852
USDCHF,20050721,115500,1.2851,1.2851,1.2851,1.2851
USDCHF,20050721,115600,1.2851,1.2851,1.2851,1.2851
USDCHF,20050721,115700,1.2851,1.2853,1.2851,1.2853
USDCHF,20050721,115800,1.2852,1.2852,1.2851,1.2851
USDCHF,20050721,115900,1.2851,1.2851,1.2850,1.2850
USDCHF,20050721,120000,1.2850,1.2850,1.2847,1.2847
USDCHF,20050721,120100,1.2846,1.2847,1.2844,1.2845
USDCHF,20050721,120200,1.2845,1.2848,1.2845,1.2848
USDCHF,20050721,120300,1.2849,1.2851,1.2849,1.2851
USDCHF,20050721,120400,1.2852,1.2856,1.2852,1.2855
USDCHF,20050721,120500,1.2854,1.2855,1.2854,1.2855
USDCHF,20050721,120600,1.2854,1.2854,1.2853,1.2854
USDCHF,20050721,120700,1.2855,1.2863,1.2855,1.2863
USDCHF,20050721,120800,1.2864,1.2867,1.2864,1.2866
USDCHF,20050721,120900,1.2865,1.2865,1.2864,1.2865
USDCHF,20050721,121000,1.2865,1.2867,1.2864,1.2867
USDCHF,20050721,121100,1.2867,1.2869,1.2867,1.2869
USDCHF,20050721,121200,1.2869,1.2869,1.2867,1.2867
USDCHF,20050721,121300,1.2866,1.2866,1.2865,1.2865
USDCHF,20050721,121400,1.2864,1.2864,1.2863,1.2863
USDCHF,20050721,121500,1.2862,1.2865,1.2862,1.2865
USDCHF,20050721,121600,1.2866,1.2874,1.2866,1.2873
USDCHF,20050721,121700,1.2872,1.2873,1.2872,1.2873
USDCHF,20050721,121800,1.2874,1.2879,1.2874,1.2877
USDCHF,20050721,121900,1.2878,1.2878,1.2875,1.2875
USDCHF,20050721,122000,1.2874,1.2875,1.2872,1.2872
USDCHF,20050721,122100,1.2872,1.2873,1.2872,1.2872
USDCHF,20050721,122200,1.2872,1.2872,1.2871,1.2872
USDCHF,20050721,122300,1.2871,1.2875,1.2871,1.2875
USDCHF,20050721,122400,1.2875,1.2876,1.2874,1.2874
USDCHF,20050721,122500,1.2873,1.2875,1.2873,1.2875
USDCHF,20050721,122600,1.2876,1.2876,1.2872,1.2872
USDCHF,20050721,122700,1.2873,1.2875,1.2873,1.2874
USDCHF,20050721,122800,1.2874,1.2874,1.2870,1.2870
USDCHF,20050721,122900,1.2870,1.2870,1.2867,1.2867
USDCHF,20050721,123000,1.2865,1.2866,1.2865,1.2865
USDCHF,20050721,123100,1.2866,1.2867,1.2865,1.2867
USDCHF,20050721,123200,1.2867,1.2867,1.2867,1.2867
USDCHF,20050721,123300,1.2868,1.2869,1.2867,1.2867
USDCHF,20050721,123400,1.2868,1.2871,1.2868,1.2871
USDCHF,20050721,123500,1.2870,1.2870,1.2867,1.2867
USDCHF,20050721,123600,1.2866,1.2867,1.2866,1.2866
USDCHF,20050721,123700,1.2866,1.2866,1.2866,1.2866
USDCHF,20050721,123800,1.2866,1.2866,1.2866,1.2866
USDCHF,20050721,123900,1.2867,1.2867,1.2867,1.2867
USDCHF,20050721,124000,1.2867,1.2867,1.2867,1.2867
USDCHF,20050721,124100,1.2867,1.2867,1.2866,1.2866
USDCHF,20050721,124200,1.2865,1.2865,1.2864,1.2865
USDCHF,20050721,124300,1.2865,1.2866,1.2865,1.2866
USDCHF,20050721,124400,1.2867,1.2867,1.2867,1.2867
USDCHF,20050721,124500,1.2867,1.2867,1.2866,1.2866
USDCHF,20050721,124600,1.2866,1.2866,1.2865,1.2865
USDCHF,20050721,124700,1.2864,1.2865,1.2861,1.2862
USDCHF,20050721,124800,1.2863,1.2863,1.2862,1.2862
USDCHF,20050721,124900,1.2863,1.2865,1.2863,1.2865
USDCHF,20050721,125000,1.2865,1.2866,1.2864,1.2866
USDCHF,20050721,125100,1.2866,1.2867,1.2865,1.2865
USDCHF,20050721,125200,1.2864,1.2864,1.2864,1.2864
USDCHF,20050721,125300,1.2865,1.2867,1.2865,1.2867
USDCHF,20050721,125400,1.2867,1.2867,1.2865,1.2865
USDCHF,20050721,125500,1.2864,1.2866,1.2864,1.2866
USDCHF,20050721,125600,1.2867,1.2869,1.2867,1.2868
USDCHF,20050721,125700,1.2869,1.2869,1.2865,1.2866
USDCHF,20050721,125800,1.2867,1.2867,1.2865,1.2865
USDCHF,20050721,125900,1.2865,1.2865,1.2864,1.2865
USDCHF,20050721,130000,1.2865,1.2865,1.2864,1.2865
USDCHF,20050721,130100,1.2865,1.2865,1.2864,1.2864
USDCHF,20050721,130200,1.2864,1.2864,1.2858,1.2859
USDCHF,20050721,130300,1.2860,1.2861,1.2851,1.2852
USDCHF,20050721,130400,1.2851,1.2852,1.2848,1.2848
USDCHF,20050721,130500,1.2847,1.2853,1.2844,1.2844
USDCHF,20050721,130600,1.2842,1.2842,1.2830,1.2833
USDCHF,20050721,130700,1.2836,1.2839,1.2828,1.2829
USDCHF,20050721,130800,1.2830,1.2832,1.2816,1.2816
USDCHF,20050721,130900,1.2817,1.2826,1.2817,1.2826
USDCHF,20050721,131000,1.2827,1.2829,1.2820,1.2829
USDCHF,20050721,131100,1.2831,1.2842,1.2831,1.2842
USDCHF,20050721,131200,1.2843,1.2848,1.2843,1.2846
USDCHF,20050721,131300,1.2848,1.2862,1.2848,1.2856
USDCHF,20050721,131400,1.2855,1.2855,1.2853,1.2853
USDCHF,20050721,131500,1.2853,1.2853,1.2848,1.2851
USDCHF,20050721,131600,1.2852,1.2853,1.2846,1.2847
USDCHF,20050721,131700,1.2848,1.2853,1.2847,1.2853
USDCHF,20050721,131800,1.2852,1.2855,1.2852,1.2854
USDCHF,20050721,131900,1.2853,1.2855,1.2852,1.2852
USDCHF,20050721,132000,1.2851,1.2851,1.2841,1.2841
USDCHF,20050721,132100,1.2842,1.2845,1.2839,1.2839
USDCHF,20050721,132200,1.2838,1.2841,1.2836,1.2836
USDCHF,20050721,132300,1.2834,1.2835,1.2832,1.2832
USDCHF,20050721,132400,1.2830,1.2830,1.2820,1.2820
USDCHF,20050721,132500,1.2821,1.2821,1.2812,1.2814
USDCHF,20050721,132600,1.2815,1.2815,1.2809,1.2811
USDCHF,20050721,132700,1.2812,1.2814,1.2811,1.2813
USDCHF,20050721,132800,1.2812,1.2812,1.2792,1.2792
USDCHF,20050721,132900,1.2793,1.2794,1.2783,1.2783
USDCHF,20050721,133000,1.2781,1.2781,1.2771,1.2771
USDCHF,20050721,133100,1.2772,1.2772,1.2754,1.2756
USDCHF,20050721,133200,1.2755,1.2755,1.2749,1.2752
USDCHF,20050721,133300,1.2753,1.2772,1.2753,1.2768
USDCHF,20050721,133400,1.2767,1.2770,1.2763,1.2770
USDCHF,20050721,133500,1.2771,1.2783,1.2771,1.2782
USDCHF,20050721,133600,1.2783,1.2784,1.2781,1.2784
USDCHF,20050721,133700,1.2785,1.2788,1.2783,1.2785
USDCHF,20050721,133800,1.2783,1.2785,1.2781,1.2781
USDCHF,20050721,133900,1.2780,1.2785,1.2779,1.2785
USDCHF,20050721,134000,1.2784,1.2794,1.2784,1.2794
USDCHF,20050721,134100,1.2795,1.2808,1.2795,1.2808
USDCHF,20050721,134200,1.2810,1.2838,1.2810,1.2837
USDCHF,20050721,134300,1.2836,1.2837,1.2823,1.2823
USDCHF,20050721,134400,1.2822,1.2822,1.2813,1.2816
USDCHF,20050721,134500,1.2815,1.2817,1.2806,1.2806
USDCHF,20050721,134600,1.2807,1.2809,1.2802,1.2809
USDCHF,20050721,134700,1.2808,1.2809,1.2804,1.2806
USDCHF,20050721,134800,1.2804,1.2807,1.2804,1.2807
USDCHF,20050721,134900,1.2808,1.2809,1.2806,1.2807
USDCHF,20050721,135000,1.2806,1.2809,1.2806,1.2809
USDCHF,20050721,135100,1.2808,1.2809,1.2808,1.2809
USDCHF,20050721,135200,1.2809,1.2809,1.2796,1.2796
USDCHF,20050721,135300,1.2793,1.2794,1.2784,1.2789
USDCHF,20050721,135400,1.2790,1.2797,1.2788,1.2796
USDCHF,20050721,135500,1.2797,1.2797,1.2794,1.2795
USDCHF,20050721,135600,1.2796,1.2809,1.2796,1.2807
USDCHF,20050721,135700,1.2805,1.2808,1.2800,1.2800
USDCHF,20050721,135800,1.2799,1.2799,1.2787,1.2787
USDCHF,20050721,135900,1.2788,1.2795,1.2788,1.2793
USDCHF,20050721,140000,1.2792,1.2795,1.2790,1.2791
USDCHF,20050721,140100,1.2792,1.2793,1.2790,1.2792
USDCHF,20050721,140200,1.2791,1.2796,1.2789,1.2796
USDCHF,20050721,140300,1.2797,1.2801,1.2794,1.2795
USDCHF,20050721,140400,1.2796,1.2797,1.2795,1.2795
USDCHF,20050721,140500,1.2796,1.2804,1.2796,1.2801
USDCHF,20050721,140600,1.2800,1.2804,1.2800,1.2803
USDCHF,20050721,140700,1.2802,1.2806,1.2802,1.2806
USDCHF,20050721,140800,1.2807,1.2808,1.2803,1.2807
USDCHF,20050721,140900,1.2808,1.2814,1.2807,1.2814
USDCHF,20050721,141000,1.2813,1.2821,1.2813,1.2819
USDCHF,20050721,141100,1.2820,1.2828,1.2820,1.2828
USDCHF,20050721,141200,1.2827,1.2827,1.2809,1.2809
USDCHF,20050721,141300,1.2808,1.2812,1.2806,1.2810
USDCHF,20050721,141400,1.2809,1.2809,1.2795,1.2798
USDCHF,20050721,141500,1.2799,1.2800,1.2792,1.2794
USDCHF,20050721,141600,1.2796,1.2798,1.2791,1.2795
USDCHF,20050721,141700,1.2796,1.2801,1.2796,1.2799
USDCHF,20050721,141800,1.2798,1.2798,1.2793,1.2798
USDCHF,20050721,141900,1.2797,1.2797,1.2791,1.2795
USDCHF,20050721,142000,1.2797,1.2800,1.2797,1.2799
USDCHF,20050721,142100,1.2800,1.2800,1.2796,1.2797
USDCHF,20050721,142200,1.2796,1.2799,1.2795,1.2796
USDCHF,20050721,142300,1.2795,1.2795,1.2789,1.2790
USDCHF,20050721,142400,1.2789,1.2790,1.2785,1.2785
USDCHF,20050721,142500,1.2784,1.2784,1.2778,1.2782
USDCHF,20050721,142600,1.2783,1.2783,1.2778,1.2780
USDCHF,20050721,142700,1.2779,1.2779,1.2773,1.2775
USDCHF,20050721,142800,1.2776,1.2780,1.2776,1.2778
USDCHF,20050721,142900,1.2779,1.2797,1.2779,1.2797
USDCHF,20050721,143000,1.2799,1.2803,1.2799,1.2800
USDCHF,20050721,143100,1.2799,1.2809,1.2798,1.2809
USDCHF,20050721,143200,1.2810,1.2816,1.2810,1.2812
USDCHF,20050721,143300,1.2811,1.2814,1.2806,1.2806
USDCHF,20050721,143400,1.2805,1.2812,1.2803,1.2812
USDCHF,20050721,143500,1.2811,1.2813,1.2809,1.2813
USDCHF,20050721,143600,1.2814,1.2822,1.2814,1.2822
USDCHF,20050721,143700,1.2821,1.2821,1.2809,1.2809
USDCHF,20050721,143800,1.2810,1.2812,1.2805,1.2805
USDCHF,20050721,143900,1.2806,1.2806,1.2800,1.2800
USDCHF,20050721,144000,1.2801,1.2808,1.2801,1.2805
USDCHF,20050721,144100,1.2806,1.2813,1.2803,1.2813
USDCHF,20050721,144200,1.2812,1.2812,1.2809,1.2809
USDCHF,20050721,144300,1.2810,1.2812,1.2808,1.2808
USDCHF,20050721,144400,1.2807,1.2807,1.2801,1.2802
USDCHF,20050721,144500,1.2801,1.2801,1.2791,1.2793
USDCHF,20050721,144600,1.2794,1.2795,1.2790,1.2792
USDCHF,20050721,144700,1.2792,1.2800,1.2792,1.2800
USDCHF,20050721,144800,1.2801,1.2801,1.2799,1.2800
USDCHF,20050721,144900,1.2799,1.2802,1.2799,1.2802
USDCHF,20050721,145000,1.2803,1.2804,1.2800,1.2801
USDCHF,20050721,145100,1.2802,1.2803,1.2798,1.2801
USDCHF,20050721,145200,1.2802,1.2806,1.2802,1.2806
USDCHF,20050721,145300,1.2805,1.2806,1.2802,1.2804
USDCHF,20050721,145400,1.2803,1.2803,1.2801,1.2803
USDCHF,20050721,145500,1.2803,1.2804,1.2803,1.2804
USDCHF,20050721,145600,1.2803,1.2803,1.2800,1.2800
USDCHF,20050721,145700,1.2800,1.2803,1.2798,1.2803
USDCHF,20050721,145800,1.2802,1.2805,1.2801,1.2803
USDCHF,20050721,145900,1.2802,1.2802,1.2798,1.2799
USDCHF,20050721,150000,1.2800,1.2801,1.2794,1.2796
USDCHF,20050721,150100,1.2797,1.2798,1.2794,1.2794
USDCHF,20050721,150200,1.2795,1.2800,1.2795,1.2800
USDCHF,20050721,150300,1.2799,1.2801,1.2796,1.2801
USDCHF,20050721,150400,1.2800,1.2801,1.2800,1.2800
USDCHF,20050721,150500,1.2799,1.2799,1.2794,1.2795
USDCHF,20050721,150600,1.2796,1.2798,1.2795,1.2795
USDCHF,20050721,150700,1.2796,1.2799,1.2796,1.2798
USDCHF,20050721,150800,1.2799,1.2799,1.2796,1.2796
USDCHF,20050721,150900,1.2797,1.2800,1.2797,1.2798
USDCHF,20050721,151000,1.2799,1.2800,1.2798,1.2800
USDCHF,20050721,151100,1.2800,1.2803,1.2800,1.2803
USDCHF,20050721,151200,1.2804,1.2804,1.2804,1.2804
USDCHF,20050721,151300,1.2806,1.2806,1.2802,1.2802
USDCHF,20050721,151400,1.2801,1.2804,1.2800,1.2803
USDCHF,20050721,151500,1.2804,1.2806,1.2804,1.2804
USDCHF,20050721,151600,1.2804,1.2804,1.2802,1.2802
USDCHF,20050721,151700,1.2802,1.2803,1.2802,1.2802
USDCHF,20050721,151800,1.2803,1.2807,1.2803,1.2807
USDCHF,20050721,151900,1.2808,1.2812,1.2808,1.2812
USDCHF,20050721,152000,1.2813,1.2817,1.2813,1.2816
USDCHF,20050721,152100,1.2817,1.2817,1.2812,1.2812
USDCHF,20050721,152200,1.2811,1.2813,1.2811,1.2813
USDCHF,20050721,152300,1.2812,1.2815,1.2812,1.2813
USDCHF,20050721,152400,1.2812,1.2817,1.2812,1.2817
USDCHF,20050721,152500,1.2818,1.2818,1.2816,1.2817
USDCHF,20050721,152600,1.2816,1.2818,1.2816,1.2818
USDCHF,20050721,152700,1.2818,1.2825,1.2818,1.2825
USDCHF,20050721,152800,1.2826,1.2829,1.2826,1.2829
USDCHF,20050721,152900,1.2830,1.2833,1.2828,1.2828
USDCHF,20050721,153000,1.2827,1.2827,1.2820,1.2820
USDCHF,20050721,153100,1.2819,1.2819,1.2816,1.2816
USDCHF,20050721,153200,1.2815,1.2816,1.2814,1.2815
USDCHF,20050721,153300,1.2814,1.2815,1.2813,1.2814
USDCHF,20050721,153400,1.2815,1.2819,1.2815,1.2819
USDCHF,20050721,153500,1.2819,1.2819,1.2815,1.2816
USDCHF,20050721,153600,1.2817,1.2818,1.2817,1.2818
USDCHF,20050721,153700,1.2819,1.2821,1.2819,1.2819
USDCHF,20050721,153800,1.2818,1.2822,1.2818,1.2822
USDCHF,20050721,153900,1.2823,1.2825,1.2823,1.2824
USDCHF,20050721,154000,1.2825,1.2825,1.2822,1.2822
USDCHF,20050721,154100,1.2821,1.2822,1.2820,1.2822
USDCHF,20050721,154200,1.2823,1.2824,1.2822,1.2822
USDCHF,20050721,154300,1.2821,1.2825,1.2821,1.2825
USDCHF,20050721,154400,1.2824,1.2827,1.2824,1.2827
USDCHF,20050721,154500,1.2828,1.2829,1.2826,1.2827
USDCHF,20050721,154600,1.2828,1.2833,1.2828,1.2830
USDCHF,20050721,154700,1.2830,1.2830,1.2829,1.2829
USDCHF,20050721,154800,1.2828,1.2839,1.2828,1.2839
USDCHF,20050721,154900,1.2838,1.2839,1.2835,1.2839
USDCHF,20050721,155000,1.2840,1.2842,1.2830,1.2831
USDCHF,20050721,155100,1.2832,1.2839,1.2832,1.2838
USDCHF,20050721,155200,1.2839,1.2844,1.2839,1.2841
USDCHF,20050721,155300,1.2842,1.2848,1.2842,1.2847
USDCHF,20050721,155400,1.2848,1.2850,1.2848,1.2850
USDCHF,20050721,155500,1.2851,1.2856,1.2851,1.2856
USDCHF,20050721,155600,1.2857,1.2858,1.2857,1.2857
USDCHF,20050721,155700,1.2856,1.2860,1.2855,1.2860
USDCHF,20050721,155800,1.2859,1.2860,1.2858,1.2859
USDCHF,20050721,155900,1.2858,1.2858,1.2856,1.2858
USDCHF,20050721,160000,1.2857,1.2857,1.2849,1.2849
USDCHF,20050721,160100,1.2850,1.2854,1.2850,1.2853
USDCHF,20050721,160200,1.2853,1.2853,1.2851,1.2853
USDCHF,20050721,160300,1.2852,1.2853,1.2849,1.2850
USDCHF,20050721,160400,1.2851,1.2851,1.2843,1.2843
USDCHF,20050721,160500,1.2842,1.2843,1.2838,1.2839
USDCHF,20050721,160600,1.2840,1.2844,1.2840,1.2843
USDCHF,20050721,160700,1.2842,1.2842,1.2839,1.2839
USDCHF,20050721,160800,1.2838,1.2838,1.2836,1.2836
USDCHF,20050721,160900,1.2834,1.2834,1.2832,1.2832
USDCHF,20050721,161000,1.2831,1.2831,1.2828,1.2829
USDCHF,20050721,161100,1.2828,1.2831,1.2828,1.2830
USDCHF,20050721,161200,1.2829,1.2834,1.2829,1.2834
USDCHF,20050721,161300,1.2835,1.2840,1.2835,1.2839
USDCHF,20050721,161400,1.2840,1.2842,1.2840,1.2842
USDCHF,20050721,161500,1.2843,1.2846,1.2843,1.2846
USDCHF,20050721,161600,1.2847,1.2847,1.2843,1.2843
USDCHF,20050721,161700,1.2842,1.2843,1.2841,1.2841
USDCHF,20050721,161800,1.2842,1.2846,1.2842,1.2846
USDCHF,20050721,161900,1.2845,1.2847,1.2845,1.2846
USDCHF,20050721,162000,1.2846,1.2847,1.2846,1.2846
USDCHF,20050721,162100,1.2846,1.2848,1.2845,1.2848
USDCHF,20050721,162200,1.2847,1.2847,1.2839,1.2839
USDCHF,20050721,162300,1.2840,1.2845,1.2839,1.2844
USDCHF,20050721,162400,1.2845,1.2846,1.2839,1.2839
USDCHF,20050721,162500,1.2837,1.2839,1.2837,1.2839
USDCHF,20050721,162600,1.2840,1.2848,1.2840,1.2848
USDCHF,20050721,162700,1.2849,1.2851,1.2849,1.2850
USDCHF,20050721,162800,1.2851,1.2868,1.2851,1.2868
USDCHF,20050721,162900,1.2869,1.2875,1.2869,1.2874
USDCHF,20050721,163000,1.2875,1.2880,1.2875,1.2880
USDCHF,20050721,163100,1.2879,1.2879,1.2878,1.2879
USDCHF,20050721,163200,1.2878,1.2878,1.2872,1.2872
USDCHF,20050721,163300,1.2873,1.2876,1.2872,1.2876
USDCHF,20050721,163400,1.2877,1.2881,1.2877,1.2881
USDCHF,20050721,163500,1.2882,1.2884,1.2881,1.2883
USDCHF,20050721,163600,1.2884,1.2885,1.2883,1.2884
USDCHF,20050721,163700,1.2883,1.2883,1.2881,1.2881
USDCHF,20050721,163800,1.2881,1.2885,1.2881,1.2884
USDCHF,20050721,163900,1.2885,1.2885,1.2883,1.2884
USDCHF,20050721,164000,1.2885,1.2887,1.2885,1.2887
USDCHF,20050721,164100,1.2886,1.2893,1.2886,1.2893
USDCHF,20050721,164200,1.2892,1.2893,1.2891,1.2892
USDCHF,20050721,164300,1.2891,1.2891,1.2889,1.2891
USDCHF,20050721,164400,1.2892,1.2894,1.2891,1.2894
USDCHF,20050721,164500,1.2893,1.2893,1.2893,1.2893
USDCHF,20050721,164600,1.2892,1.2892,1.2886,1.2886
USDCHF,20050721,164700,1.2887,1.2887,1.2884,1.2884
USDCHF,20050721,164800,1.2883,1.2885,1.2883,1.2884
USDCHF,20050721,164900,1.2883,1.2885,1.2883,1.2883
USDCHF,20050721,165000,1.2883,1.2884,1.2883,1.2884
USDCHF,20050721,165100,1.2885,1.2885,1.2883,1.2883
USDCHF,20050721,165200,1.2882,1.2882,1.2880,1.2880
USDCHF,20050721,165300,1.2879,1.2880,1.2877,1.2877
USDCHF,20050721,165400,1.2876,1.2880,1.2875,1.2880
USDCHF,20050721,165500,1.2881,1.2883,1.2880,1.2883
USDCHF,20050721,165600,1.2884,1.2887,1.2884,1.2887
USDCHF,20050721,165700,1.2887,1.2887,1.2885,1.2885
USDCHF,20050721,165800,1.2884,1.2884,1.2880,1.2881
USDCHF,20050721,165900,1.2882,1.2885,1.2882,1.2885
USDCHF,20050721,170000,1.2886,1.2888,1.2883,1.2883
USDCHF,20050721,170100,1.2882,1.2883,1.2879,1.2883
USDCHF,20050721,170200,1.2883,1.2885,1.2883,1.2884
USDCHF,20050721,170300,1.2883,1.2883,1.2880,1.2880
USDCHF,20050721,170400,1.2881,1.2882,1.2880,1.2881
USDCHF,20050721,170500,1.2880,1.2880,1.2878,1.2878
USDCHF,20050721,170600,1.2879,1.2883,1.2879,1.2883
USDCHF,20050721,170700,1.2882,1.2882,1.2878,1.2878
USDCHF,20050721,170800,1.2879,1.2882,1.2878,1.2881
USDCHF,20050721,170900,1.2880,1.2880,1.2876,1.2878
USDCHF,20050721,171000,1.2879,1.2880,1.2878,1.2878
USDCHF,20050721,171100,1.2879,1.2880,1.2879,1.2880
USDCHF,20050721,171200,1.2880,1.2881,1.2879,1.2881
USDCHF,20050721,171300,1.2882,1.2883,1.2881,1.2883
USDCHF,20050721,171400,1.2883,1.2888,1.2883,1.2888
USDCHF,20050721,171500,1.2887,1.2888,1.2886,1.2886
USDCHF,20050721,171600,1.2885,1.2886,1.2884,1.2886
USDCHF,20050721,171700,1.2885,1.2886,1.2885,1.2885
USDCHF,20050721,171800,1.2884,1.2885,1.2878,1.2879
USDCHF,20050721,171900,1.2878,1.2879,1.2876,1.2879
USDCHF,20050721,172000,1.2880,1.2884,1.2880,1.2884
USDCHF,20050721,172100,1.2884,1.2885,1.2884,1.2885
USDCHF,20050721,172200,1.2885,1.2887,1.2885,1.2886
USDCHF,20050721,172300,1.2886,1.2887,1.2886,1.2886
USDCHF,20050721,172400,1.2887,1.2893,1.2887,1.2893
USDCHF,20050721,172500,1.2892,1.2892,1.2882,1.2882
USDCHF,20050721,172600,1.2883,1.2884,1.2883,1.2883
USDCHF,20050721,172700,1.2884,1.2885,1.2884,1.2884
USDCHF,20050721,172800,1.2883,1.2883,1.2881,1.2881
USDCHF,20050721,172900,1.2881,1.2881,1.2879,1.2879
USDCHF,20050721,173000,1.2879,1.2880,1.2878,1.2880
USDCHF,20050721,173100,1.2881,1.2881,1.2880,1.2880
USDCHF,20050721,173200,1.2879,1.2880,1.2877,1.2878
USDCHF,20050721,173300,1.2877,1.2881,1.2877,1.2881
USDCHF,20050721,173400,1.2881,1.2882,1.2881,1.2882
USDCHF,20050721,173500,1.2883,1.2883,1.2881,1.2881
USDCHF,20050721,173600,1.2880,1.2882,1.2879,1.2881
USDCHF,20050721,173700,1.2882,1.2883,1.2881,1.2883
USDCHF,20050721,173800,1.2884,1.2889,1.2884,1.2889
USDCHF,20050721,173900,1.2891,1.2893,1.2891,1.2893
USDCHF,20050721,174000,1.2894,1.2894,1.2892,1.2892
USDCHF,20050721,174100,1.2891,1.2894,1.2891,1.2893
USDCHF,20050721,174200,1.2894,1.2895,1.2893,1.2894
USDCHF,20050721,174300,1.2895,1.2900,1.2895,1.2900
USDCHF,20050721,174400,1.2901,1.2901,1.2897,1.2897
USDCHF,20050721,174500,1.2896,1.2896,1.2893,1.2893
USDCHF,20050721,174600,1.2893,1.2894,1.2890,1.2890
USDCHF,20050721,174700,1.2889,1.2889,1.2881,1.2882
USDCHF,20050721,174800,1.2883,1.2886,1.2883,1.2885
USDCHF,20050721,174900,1.2886,1.2886,1.2882,1.2882
USDCHF,20050721,175000,1.2881,1.2881,1.2876,1.2876
USDCHF,20050721,175100,1.2875,1.2877,1.2875,1.2877
USDCHF,20050721,175200,1.2878,1.2879,1.2878,1.2879
USDCHF,20050721,175300,1.2881,1.2881,1.2880,1.2880
USDCHF,20050721,175400,1.2881,1.2884,1.2881,1.2884
USDCHF,20050721,175500,1.2885,1.2886,1.2884,1.2884
USDCHF,20050721,175600,1.2885,1.2885,1.2884,1.2885
USDCHF,20050721,175700,1.2886,1.2886,1.2885,1.2885
USDCHF,20050721,175800,1.2885,1.2885,1.2884,1.2885
USDCHF,20050721,175900,1.2886,1.2887,1.2886,1.2887
USDCHF,20050721,180000,1.2887,1.2889,1.2887,1.2888
USDCHF,20050721,180100,1.2887,1.2889,1.2885,1.2889
USDCHF,20050721,180200,1.2890,1.2890,1.2883,1.2884
USDCHF,20050721,180300,1.2885,1.2888,1.2884,1.2887
USDCHF,20050721,180400,1.2886,1.2886,1.2881,1.2881
USDCHF,20050721,180500,1.2880,1.2880,1.2879,1.2879
USDCHF,20050721,180600,1.2879,1.2879,1.2878,1.2879
USDCHF,20050721,180700,1.2878,1.2878,1.2874,1.2875
USDCHF,20050721,180800,1.2874,1.2874,1.2872,1.2873
USDCHF,20050721,180900,1.2873,1.2873,1.2869,1.2870
USDCHF,20050721,181000,1.2870,1.2873,1.2870,1.2873
USDCHF,20050721,181100,1.2873,1.2874,1.2872,1.2874
USDCHF,20050721,181200,1.2874,1.2874,1.2873,1.2874
USDCHF,20050721,181300,1.2873,1.2874,1.2873,1.2873
USDCHF,20050721,181400,1.2874,1.2874,1.2874,1.2874
USDCHF,20050721,181500,1.2874,1.2874,1.2850,1.2853
USDCHF,20050721,181600,1.2855,1.2862,1.2853,1.2862
USDCHF,20050721,181700,1.2861,1.2865,1.2861,1.2865
USDCHF,20050721,181800,1.2866,1.2867,1.2859,1.2859
USDCHF,20050721,181900,1.2858,1.2858,1.2854,1.2854
USDCHF,20050721,182000,1.2855,1.2855,1.2851,1.2853
USDCHF,20050721,182100,1.2854,1.2860,1.2854,1.2860
USDCHF,20050721,182200,1.2861,1.2861,1.2856,1.2857
USDCHF,20050721,182300,1.2857,1.2857,1.2855,1.2855
USDCHF,20050721,182400,1.2855,1.2863,1.2855,1.2862
USDCHF,20050721,182500,1.2861,1.2862,1.2860,1.2860
USDCHF,20050721,182600,1.2861,1.2862,1.2861,1.2861
USDCHF,20050721,182700,1.2862,1.2864,1.2862,1.2863
USDCHF,20050721,182800,1.2864,1.2865,1.2864,1.2865
USDCHF,20050721,182900,1.2864,1.2865,1.2863,1.2863
USDCHF,20050721,183000,1.2862,1.2862,1.2860,1.2860
USDCHF,20050721,183100,1.2860,1.2860,1.2858,1.2860
USDCHF,20050721,183200,1.2859,1.2859,1.2852,1.2852
USDCHF,20050721,183300,1.2850,1.2850,1.2842,1.2843
USDCHF,20050721,183400,1.2844,1.2845,1.2842,1.2844
USDCHF,20050721,183500,1.2843,1.2843,1.2838,1.2838
USDCHF,20050721,183600,1.2837,1.2839,1.2836,1.2837
USDCHF,20050721,183700,1.2836,1.2837,1.2835,1.2837
USDCHF,20050721,183800,1.2837,1.2837,1.2835,1.2835
USDCHF,20050721,183900,1.2836,1.2836,1.2833,1.2833
USDCHF,20050721,184000,1.2832,1.2833,1.2829,1.2829
USDCHF,20050721,184100,1.2830,1.2833,1.2829,1.2831
USDCHF,20050721,184200,1.2830,1.2830,1.2826,1.2826
USDCHF,20050721,184300,1.2826,1.2830,1.2826,1.2830
USDCHF,20050721,184400,1.2829,1.2833,1.2829,1.2832
USDCHF,20050721,184500,1.2833,1.2833,1.2832,1.2833
USDCHF,20050721,184600,1.2833,1.2833,1.2828,1.2828
USDCHF,20050721,184700,1.2827,1.2827,1.2825,1.2825
USDCHF,20050721,184800,1.2824,1.2825,1.2824,1.2824
USDCHF,20050721,184900,1.2823,1.2823,1.2818,1.2820
USDCHF,20050721,185000,1.2821,1.2825,1.2821,1.2825
USDCHF,20050721,185100,1.2826,1.2827,1.2826,1.2826
USDCHF,20050721,185200,1.2825,1.2826,1.2825,1.2826
USDCHF,20050721,185300,1.2827,1.2830,1.2827,1.2829
USDCHF,20050721,185400,1.2830,1.2830,1.2829,1.2829
USDCHF,20050721,185500,1.2829,1.2832,1.2829,1.2832
USDCHF,20050721,185600,1.2831,1.2834,1.2831,1.2834
USDCHF,20050721,185700,1.2834,1.2835,1.2834,1.2834
USDCHF,20050721,185800,1.2833,1.2833,1.2830,1.2830
USDCHF,20050721,185900,1.2831,1.2837,1.2831,1.2836
USDCHF,20050721,190000,1.2837,1.2837,1.2832,1.2832
USDCHF,20050721,190100,1.2832,1.2832,1.2826,1.2827
USDCHF,20050721,190200,1.2826,1.2826,1.2824,1.2824
USDCHF,20050721,190300,1.2824,1.2825,1.2824,1.2824
USDCHF,20050721,190400,1.2823,1.2823,1.2821,1.2821
USDCHF,20050721,190500,1.2822,1.2823,1.2821,1.2821
USDCHF,20050721,190600,1.2822,1.2823,1.2817,1.2817
USDCHF,20050721,190700,1.2816,1.2819,1.2816,1.2819
USDCHF,20050721,190800,1.2820,1.2824,1.2820,1.2823
USDCHF,20050721,190900,1.2822,1.2822,1.2818,1.2818
USDCHF,20050721,191000,1.2818,1.2818,1.2817,1.2817
USDCHF,20050721,191100,1.2816,1.2825,1.2815,1.2824
USDCHF,20050721,191200,1.2823,1.2827,1.2823,1.2826
USDCHF,20050721,191300,1.2826,1.2826,1.2823,1.2823
USDCHF,20050721,191400,1.2822,1.2823,1.2822,1.2822
USDCHF,20050721,191500,1.2823,1.2825,1.2823,1.2824
USDCHF,20050721,191600,1.2825,1.2826,1.2825,1.2826
USDCHF,20050721,191700,1.2825,1.2825,1.2825,1.2825
USDCHF,20050721,191800,1.2823,1.2823,1.2816,1.2816
USDCHF,20050721,191900,1.2817,1.2819,1.2816,1.2819
USDCHF,20050721,192000,1.2820,1.2820,1.2817,1.2817
USDCHF,20050721,192100,1.2817,1.2818,1.2817,1.2817
USDCHF,20050721,192200,1.2816,1.2816,1.2811,1.2812
USDCHF,20050721,192300,1.2811,1.2812,1.2811,1.2811
USDCHF,20050721,192400,1.2810,1.2810,1.2807,1.2810
USDCHF,20050721,192500,1.2810,1.2811,1.2810,1.2810
USDCHF,20050721,192600,1.2811,1.2811,1.2810,1.2810
USDCHF,20050721,192700,1.2811,1.2814,1.2810,1.2814
USDCHF,20050721,192800,1.2813,1.2816,1.2813,1.2816
USDCHF,20050721,192900,1.2815,1.2815,1.2814,1.2815
USDCHF,20050721,193000,1.2816,1.2817,1.2815,1.2817
USDCHF,20050721,193100,1.2818,1.2820,1.2814,1.2814
USDCHF,20050721,193200,1.2813,1.2813,1.2811,1.2811
USDCHF,20050721,193300,1.2810,1.2811,1.2808,1.2811
USDCHF,20050721,193400,1.2810,1.2810,1.2807,1.2807
USDCHF,20050721,193500,1.2808,1.2810,1.2807,1.2807
USDCHF,20050721,193600,1.2806,1.2806,1.2805,1.2806
USDCHF,20050721,193700,1.2807,1.2808,1.2807,1.2808
USDCHF,20050721,193800,1.2807,1.2809,1.2807,1.2809
USDCHF,20050721,193900,1.2810,1.2812,1.2810,1.2811
USDCHF,20050721,194000,1.2809,1.2809,1.2805,1.2807
USDCHF,20050721,194100,1.2808,1.2808,1.2808,1.2808
USDCHF,20050721,194200,1.2808,1.2808,1.2804,1.2804
USDCHF,20050721,194300,1.2804,1.2804,1.2797,1.2797
USDCHF,20050721,194400,1.2796,1.2797,1.2796,1.2797
USDCHF,20050721,194500,1.2798,1.2799,1.2798,1.2799
USDCHF,20050721,194600,1.2800,1.2804,1.2800,1.2804
USDCHF,20050721,194700,1.2805,1.2805,1.2805,1.2805
USDCHF,20050721,194800,1.2804,1.2805,1.2802,1.2803
USDCHF,20050721,194900,1.2802,1.2802,1.2799,1.2799
USDCHF,20050721,195000,1.2798,1.2802,1.2797,1.2802
USDCHF,20050721,195100,1.2803,1.2803,1.2802,1.2803
USDCHF,20050721,195200,1.2802,1.2803,1.2798,1.2802
USDCHF,20050721,195300,1.2801,1.2802,1.2801,1.2802
USDCHF,20050721,195400,1.2802,1.2803,1.2800,1.2802
USDCHF,20050721,195500,1.2803,1.2803,1.2801,1.2802
USDCHF,20050721,195600,1.2802,1.2804,1.2797,1.2797
USDCHF,20050721,195700,1.2798,1.2804,1.2798,1.2804
USDCHF,20050721,195800,1.2805,1.2805,1.2804,1.2804
USDCHF,20050721,195900,1.2803,1.2803,1.2796,1.2796
USDCHF,20050721,200000,1.2797,1.2801,1.2797,1.2801
USDCHF,20050721,200100,1.2802,1.2803,1.2802,1.2803
USDCHF,20050721,200200,1.2802,1.2803,1.2799,1.2800
USDCHF,20050721,200300,1.2801,1.2802,1.2801,1.2802
USDCHF,20050721,200400,1.2801,1.2801,1.2793,1.2793
USDCHF,20050721,200500,1.2794,1.2800,1.2794,1.2799
USDCHF,20050721,200600,1.2798,1.2802,1.2798,1.2802
USDCHF,20050721,200700,1.2803,1.2805,1.2803,1.2804
USDCHF,20050721,200800,1.2805,1.2805,1.2802,1.2804
USDCHF,20050721,200900,1.2805,1.2808,1.2805,1.2808
USDCHF,20050721,201000,1.2809,1.2822,1.2809,1.2822
USDCHF,20050721,201100,1.2823,1.2825,1.2822,1.2822
USDCHF,20050721,201200,1.2821,1.2822,1.2818,1.2820
USDCHF,20050721,201300,1.2821,1.2825,1.2821,1.2825
USDCHF,20050721,201400,1.2826,1.2829,1.2826,1.2828
USDCHF,20050721,201500,1.2829,1.2829,1.2825,1.2825
USDCHF,20050721,201600,1.2825,1.2830,1.2824,1.2830
USDCHF,20050721,201700,1.2831,1.2834,1.2830,1.2834
USDCHF,20050721,201800,1.2835,1.2837,1.2835,1.2836
USDCHF,20050721,201900,1.2837,1.2837,1.2835,1.2835
USDCHF,20050721,202000,1.2835,1.2837,1.2835,1.2837
USDCHF,20050721,202100,1.2836,1.2843,1.2836,1.2843
USDCHF,20050721,202200,1.2843,1.2843,1.2841,1.2842
USDCHF,20050721,202300,1.2842,1.2844,1.2842,1.2844
USDCHF,20050721,202400,1.2845,1.2847,1.2843,1.2843
USDCHF,20050721,202500,1.2842,1.2842,1.2837,1.2837
USDCHF,20050721,202600,1.2836,1.2839,1.2836,1.2837
USDCHF,20050721,202700,1.2837,1.2837,1.2835,1.2835
USDCHF,20050721,202800,1.2834,1.2834,1.2832,1.2833
USDCHF,20050721,202900,1.2832,1.2832,1.2831,1.2831
USDCHF,20050721,203000,1.2830,1.2831,1.2828,1.2831
USDCHF,20050721,203100,1.2832,1.2835,1.2832,1.2835
USDCHF,20050721,203200,1.2835,1.2835,1.2834,1.2834
USDCHF,20050721,203300,1.2833,1.2834,1.2830,1.2832
USDCHF,20050721,203400,1.2833,1.2834,1.2832,1.2832
USDCHF,20050721,203500,1.2832,1.2834,1.2832,1.2834
USDCHF,20050721,203600,1.2835,1.2835,1.2834,1.2835
USDCHF,20050721,203700,1.2835,1.2836,1.2835,1.2835
USDCHF,20050721,203800,1.2835,1.2835,1.2835,1.2835
USDCHF,20050721,203900,1.2835,1.2837,1.2835,1.2837
USDCHF,20050721,204000,1.2837,1.2837,1.2836,1.2837
USDCHF,20050721,204100,1.2838,1.2841,1.2837,1.2840
USDCHF,20050721,204200,1.2841,1.2843,1.2840,1.2843
USDCHF,20050721,204300,1.2844,1.2847,1.2844,1.2845
USDCHF,20050721,204400,1.2846,1.2846,1.2843,1.2844
USDCHF,20050721,204500,1.2843,1.2844,1.2843,1.2844
USDCHF,20050721,204600,1.2843,1.2844,1.2840,1.2840
USDCHF,20050721,204700,1.2840,1.2840,1.2839,1.2839
USDCHF,20050721,204800,1.2839,1.2839,1.2838,1.2839
USDCHF,20050721,204900,1.2839,1.2842,1.2839,1.2841
USDCHF,20050721,205000,1.2840,1.2840,1.2839,1.2839
USDCHF,20050721,205100,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,205200,1.2838,1.2838,1.2836,1.2837
USDCHF,20050721,205300,1.2838,1.2838,1.2835,1.2836
USDCHF,20050721,205400,1.2836,1.2837,1.2836,1.2837
USDCHF,20050721,205500,1.2838,1.2844,1.2838,1.2844
USDCHF,20050721,205600,1.2845,1.2846,1.2844,1.2845
USDCHF,20050721,205700,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,205800,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,205900,1.2846,1.2848,1.2846,1.2848
USDCHF,20050721,210000,1.2846,1.2846,1.2844,1.2844
USDCHF,20050721,210100,1.2844,1.2844,1.2843,1.2844
USDCHF,20050721,210200,1.2843,1.2844,1.2843,1.2844
USDCHF,20050721,210300,1.2844,1.2844,1.2843,1.2843
USDCHF,20050721,210400,1.2844,1.2846,1.2844,1.2845
USDCHF,20050721,210500,1.2844,1.2844,1.2843,1.2843
USDCHF,20050721,210600,1.2842,1.2844,1.2842,1.2844
USDCHF,20050721,210700,1.2843,1.2844,1.2842,1.2844
USDCHF,20050721,210800,1.2843,1.2843,1.2842,1.2842
USDCHF,20050721,210900,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,211000,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,211100,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,211200,1.2842,1.2843,1.2842,1.2843
USDCHF,20050721,211300,1.2844,1.2844,1.2843,1.2844
USDCHF,20050721,211400,1.2845,1.2845,1.2844,1.2844
USDCHF,20050721,211500,1.2845,1.2845,1.2844,1.2844
USDCHF,20050721,211600,1.2845,1.2848,1.2845,1.2848
USDCHF,20050721,211700,1.2849,1.2851,1.2849,1.2850
USDCHF,20050721,211800,1.2851,1.2851,1.2850,1.2851
USDCHF,20050721,211900,1.2851,1.2852,1.2851,1.2851
USDCHF,20050721,212000,1.2851,1.2853,1.2850,1.2853
USDCHF,20050721,212100,1.2851,1.2858,1.2851,1.2858
USDCHF,20050721,212200,1.2859,1.2860,1.2858,1.2858
USDCHF,20050721,212300,1.2859,1.2859,1.2855,1.2855
USDCHF,20050721,212400,1.2855,1.2855,1.2855,1.2855
USDCHF,20050721,212500,1.2854,1.2854,1.2853,1.2853
USDCHF,20050721,212600,1.2853,1.2853,1.2851,1.2852
USDCHF,20050721,212700,1.2851,1.2852,1.2851,1.2852
USDCHF,20050721,212800,1.2853,1.2853,1.2852,1.2853
USDCHF,20050721,212900,1.2853,1.2853,1.2852,1.2852
USDCHF,20050721,213000,1.2852,1.2852,1.2851,1.2851
USDCHF,20050721,213100,1.2852,1.2852,1.2851,1.2851
USDCHF,20050721,213200,1.2851,1.2851,1.2851,1.2851
USDCHF,20050721,213300,1.2850,1.2850,1.2848,1.2849
USDCHF,20050721,213400,1.2848,1.2849,1.2848,1.2849
USDCHF,20050721,213500,1.2849,1.2849,1.2847,1.2849
USDCHF,20050721,213600,1.2850,1.2851,1.2849,1.2849
USDCHF,20050721,213700,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,213800,1.2850,1.2850,1.2849,1.2849
USDCHF,20050721,213900,1.2848,1.2849,1.2848,1.2849
USDCHF,20050721,214000,1.2849,1.2849,1.2848,1.2849
USDCHF,20050721,214100,1.2849,1.2850,1.2849,1.2849
USDCHF,20050721,214200,1.2849,1.2849,1.2847,1.2847
USDCHF,20050721,214300,1.2848,1.2848,1.2846,1.2846
USDCHF,20050721,214400,1.2846,1.2847,1.2846,1.2847
USDCHF,20050721,214500,1.2848,1.2848,1.2846,1.2846
USDCHF,20050721,214600,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,214700,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,214800,1.2846,1.2846,1.2845,1.2845
USDCHF,20050721,214900,1.2846,1.2846,1.2843,1.2843
USDCHF,20050721,215000,1.2842,1.2843,1.2842,1.2843
USDCHF,20050721,215100,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,215200,1.2842,1.2842,1.2842,1.2842
USDCHF,20050721,215300,1.2842,1.2842,1.2840,1.2841
USDCHF,20050721,215400,1.2841,1.2841,1.2841,1.2841
USDCHF,20050721,215500,1.2841,1.2842,1.2841,1.2841
USDCHF,20050721,215600,1.2841,1.2842,1.2841,1.2841
USDCHF,20050721,215700,1.2841,1.2841,1.2840,1.2841
USDCHF,20050721,215800,1.2841,1.2842,1.2840,1.2842
USDCHF,20050721,215900,1.2842,1.2842,1.2841,1.2841
USDCHF,20050721,220000,1.2841,1.2841,1.2840,1.2840
USDCHF,20050721,220100,1.2841,1.2841,1.2840,1.2840
USDCHF,20050721,220200,1.2840,1.2840,1.2838,1.2838
USDCHF,20050721,220300,1.2839,1.2839,1.2837,1.2837
USDCHF,20050721,220400,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,220500,1.2839,1.2839,1.2837,1.2838
USDCHF,20050721,220600,1.2837,1.2837,1.2837,1.2837
USDCHF,20050721,220700,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,220800,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,220900,1.2838,1.2839,1.2838,1.2838
USDCHF,20050721,221000,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,221100,1.2839,1.2839,1.2837,1.2837
USDCHF,20050721,221200,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,221300,1.2838,1.2838,1.2838,1.2838
USDCHF,20050721,221400,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,221500,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,221600,1.2839,1.2839,1.2838,1.2838
USDCHF,20050721,221700,1.2838,1.2839,1.2838,1.2839
USDCHF,20050721,221800,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,221900,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,222000,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,222100,1.2839,1.2839,1.2839,1.2839
USDCHF,20050721,222200,1.2839,1.2840,1.2839,1.2840
USDCHF,20050721,222300,1.2841,1.2841,1.2841,1.2841
USDCHF,20050721,222400,1.2841,1.2842,1.2841,1.2841
USDCHF,20050721,222500,1.2842,1.2843,1.2842,1.2842
USDCHF,20050721,222600,1.2843,1.2843,1.2843,1.2843
USDCHF,20050721,222700,1.2843,1.2843,1.2843,1.2843
USDCHF,20050721,222800,1.2843,1.2845,1.2843,1.2845
USDCHF,20050721,222900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050721,223000,1.2844,1.2845,1.2844,1.2845
USDCHF,20050721,223100,1.2845,1.2845,1.2845,1.2845
USDCHF,20050721,223200,1.2846,1.2846,1.2846,1.2846
USDCHF,20050721,223300,1.2846,1.2849,1.2846,1.2849
USDCHF,20050721,223400,1.2850,1.2851,1.2850,1.2850
USDCHF,20050721,223500,1.2851,1.2851,1.2850,1.2850
USDCHF,20050721,223600,1.2849,1.2849,1.2847,1.2849
USDCHF,20050721,223700,1.2849,1.2849,1.2847,1.2847
USDCHF,20050721,223800,1.2846,1.2847,1.2846,1.2846
USDCHF,20050721,223900,1.2846,1.2847,1.2846,1.2846
USDCHF,20050721,224000,1.2847,1.2848,1.2847,1.2848
USDCHF,20050721,224100,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,224200,1.2848,1.2848,1.2847,1.2847
USDCHF,20050721,224300,1.2848,1.2848,1.2847,1.2848
USDCHF,20050721,224400,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,224500,1.2848,1.2849,1.2848,1.2849
USDCHF,20050721,224600,1.2849,1.2849,1.2848,1.2848
USDCHF,20050721,224700,1.2848,1.2849,1.2848,1.2849
USDCHF,20050721,224800,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,224900,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,225000,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,225100,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,225200,1.2848,1.2849,1.2848,1.2849
USDCHF,20050721,225300,1.2848,1.2849,1.2848,1.2849
USDCHF,20050721,225400,1.2849,1.2849,1.2848,1.2848
USDCHF,20050721,225500,1.2849,1.2851,1.2848,1.2848
USDCHF,20050721,225600,1.2848,1.2850,1.2848,1.2850
USDCHF,20050721,225700,1.2850,1.2851,1.2850,1.2850
USDCHF,20050721,225800,1.2850,1.2851,1.2850,1.2851
USDCHF,20050721,225900,1.2851,1.2851,1.2850,1.2851
USDCHF,20050721,230000,1.2850,1.2850,1.2849,1.2849
USDCHF,20050721,230100,1.2849,1.2849,1.2848,1.2849
USDCHF,20050721,230200,1.2848,1.2848,1.2847,1.2848
USDCHF,20050721,230300,1.2848,1.2848,1.2848,1.2848
USDCHF,20050721,230400,1.2849,1.2851,1.2847,1.2851
USDCHF,20050721,230500,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,230600,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,230700,1.2850,1.2850,1.2849,1.2850
USDCHF,20050721,230800,1.2851,1.2851,1.2851,1.2851
USDCHF,20050721,230900,1.2851,1.2851,1.2851,1.2851
USDCHF,20050721,231000,1.2851,1.2851,1.2851,1.2851
USDCHF,20050721,231100,1.2851,1.2852,1.2851,1.2852
USDCHF,20050721,231200,1.2852,1.2852,1.2851,1.2851
USDCHF,20050721,231300,1.2852,1.2855,1.2852,1.2855
USDCHF,20050721,231400,1.2854,1.2855,1.2854,1.2855
USDCHF,20050721,231500,1.2855,1.2855,1.2855,1.2855
USDCHF,20050721,231600,1.2854,1.2855,1.2854,1.2855
USDCHF,20050721,231700,1.2855,1.2856,1.2855,1.2856
USDCHF,20050721,231800,1.2856,1.2856,1.2856,1.2856
USDCHF,20050721,231900,1.2857,1.2857,1.2856,1.2856
USDCHF,20050721,232000,1.2855,1.2855,1.2855,1.2855
USDCHF,20050721,232100,1.2856,1.2856,1.2855,1.2855
USDCHF,20050721,232200,1.2855,1.2855,1.2853,1.2853
USDCHF,20050721,232300,1.2852,1.2854,1.2852,1.2854
USDCHF,20050721,232400,1.2855,1.2855,1.2853,1.2853
USDCHF,20050721,232500,1.2853,1.2853,1.2852,1.2852
USDCHF,20050721,232600,1.2851,1.2851,1.2850,1.2850
USDCHF,20050721,232700,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,232800,1.2851,1.2851,1.2848,1.2849
USDCHF,20050721,232900,1.2850,1.2850,1.2849,1.2849
USDCHF,20050721,233000,1.2849,1.2850,1.2848,1.2850
USDCHF,20050721,233100,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,233200,1.2850,1.2850,1.2849,1.2849
USDCHF,20050721,233300,1.2849,1.2849,1.2848,1.2849
USDCHF,20050721,233400,1.2849,1.2850,1.2849,1.2849
USDCHF,20050721,233500,1.2848,1.2850,1.2848,1.2850
USDCHF,20050721,233600,1.2849,1.2850,1.2848,1.2849
USDCHF,20050721,233700,1.2850,1.2850,1.2849,1.2849
USDCHF,20050721,233800,1.2849,1.2850,1.2849,1.2850
USDCHF,20050721,233900,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,234000,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,234100,1.2850,1.2850,1.2850,1.2850
USDCHF,20050721,234200,1.2849,1.2851,1.2849,1.2850
USDCHF,20050721,234300,1.2849,1.2850,1.2849,1.2850
USDCHF,20050721,234400,1.2850,1.2851,1.2850,1.2851
USDCHF,20050721,234500,1.2852,1.2853,1.2852,1.2853
USDCHF,20050721,234600,1.2853,1.2853,1.2851,1.2851
USDCHF,20050721,234700,1.2852,1.2854,1.2852,1.2854
USDCHF,20050721,234800,1.2854,1.2854,1.2853,1.2853
USDCHF,20050721,234900,1.2854,1.2854,1.2853,1.2853
USDCHF,20050721,235000,1.2853,1.2853,1.2853,1.2853
USDCHF,20050721,235100,1.2853,1.2855,1.2852,1.2855
USDCHF,20050721,235200,1.2856,1.2858,1.2855,1.2857
USDCHF,20050721,235300,1.2858,1.2858,1.2856,1.2857
USDCHF,20050721,235400,1.2857,1.2857,1.2855,1.2855
USDCHF,20050721,235500,1.2855,1.2856,1.2855,1.2856
USDCHF,20050721,235600,1.2856,1.2856,1.2855,1.2855
USDCHF,20050721,235700,1.2855,1.2855,1.2855,1.2855
USDCHF,20050721,235800,1.2855,1.2856,1.2854,1.2856
USDCHF,20050721,235900,1.2855,1.2855,1.2854,1.2854
USDCHF,20050722,000000,1.2855,1.2857,1.2854,1.2857
USDJPY,20050721,000100,112.81,112.81,112.80,112.80
USDJPY,20050721,000200,112.81,112.81,112.81,112.81
USDJPY,20050721,000300,112.81,112.81,112.81,112.81
USDJPY,20050721,000400,112.81,112.81,112.81,112.81
USDJPY,20050721,000500,112.81,112.81,112.80,112.80
USDJPY,20050721,000600,112.80,112.81,112.79,112.80
USDJPY,20050721,000700,112.79,112.80,112.79,112.80
USDJPY,20050721,000800,112.79,112.79,112.79,112.79
USDJPY,20050721,000900,112.79,112.79,112.78,112.78
USDJPY,20050721,001000,112.78,112.79,112.78,112.79
USDJPY,20050721,001100,112.80,112.81,112.80,112.81
USDJPY,20050721,001200,112.81,112.81,112.81,112.81
USDJPY,20050721,001300,112.81,112.82,112.81,112.82
USDJPY,20050721,001400,112.82,112.82,112.82,112.82
USDJPY,20050721,001500,112.82,112.83,112.82,112.83
USDJPY,20050721,001600,112.82,112.82,112.82,112.82
USDJPY,20050721,001700,112.82,112.82,112.82,112.82
USDJPY,20050721,001800,112.82,112.82,112.82,112.82
USDJPY,20050721,001900,112.82,112.82,112.79,112.79
USDJPY,20050721,002000,112.80,112.80,112.79,112.80
USDJPY,20050721,002100,112.80,112.80,112.78,112.78
USDJPY,20050721,002200,112.78,112.78,112.76,112.76
USDJPY,20050721,002300,112.76,112.76,112.76,112.76
USDJPY,20050721,002400,112.76,112.76,112.76,112.76
USDJPY,20050721,002500,112.76,112.76,112.75,112.75
USDJPY,20050721,002600,112.75,112.75,112.75,112.75
USDJPY,20050721,002700,112.76,112.76,112.76,112.76
USDJPY,20050721,002800,112.76,112.76,112.75,112.75
USDJPY,20050721,002900,112.75,112.75,112.75,112.75
USDJPY,20050721,003000,112.75,112.75,112.75,112.75
USDJPY,20050721,003100,112.76,112.76,112.74,112.74
USDJPY,20050721,003200,112.74,112.74,112.74,112.74
USDJPY,20050721,003300,112.74,112.74,112.74,112.74
USDJPY,20050721,003400,112.74,112.74,112.72,112.72
USDJPY,20050721,003500,112.72,112.72,112.69,112.69
USDJPY,20050721,003600,112.69,112.70,112.69,112.70
USDJPY,20050721,003700,112.70,112.70,112.70,112.70
USDJPY,20050721,003800,112.70,112.71,112.70,112.71
USDJPY,20050721,003900,112.71,112.71,112.68,112.68
USDJPY,20050721,004000,112.67,112.69,112.67,112.69
USDJPY,20050721,004100,112.69,112.69,112.69,112.69
USDJPY,20050721,004200,112.69,112.69,112.68,112.69
USDJPY,20050721,004300,112.69,112.69,112.69,112.69
USDJPY,20050721,004400,112.69,112.69,112.69,112.69
USDJPY,20050721,004500,112.69,112.69,112.67,112.67
USDJPY,20050721,004600,112.68,112.69,112.68,112.68
USDJPY,20050721,004700,112.69,112.69,112.68,112.69
USDJPY,20050721,004800,112.69,112.70,112.69,112.70
USDJPY,20050721,004900,112.70,112.70,112.70,112.70
USDJPY,20050721,005000,112.70,112.70,112.70,112.70
USDJPY,20050721,005100,112.71,112.72,112.71,112.71
USDJPY,20050721,005200,112.71,112.72,112.71,112.72
USDJPY,20050721,005300,112.72,112.72,112.72,112.72
USDJPY,20050721,005400,112.72,112.72,112.72,112.72
USDJPY,20050721,005500,112.72,112.72,112.72,112.72
USDJPY,20050721,005600,112.72,112.72,112.72,112.72
USDJPY,20050721,005700,112.72,112.72,112.72,112.72
USDJPY,20050721,005800,112.72,112.73,112.72,112.73
USDJPY,20050721,005900,112.73,112.73,112.73,112.73
USDJPY,20050721,010000,112.73,112.74,112.73,112.73
USDJPY,20050721,010100,112.74,112.74,112.73,112.73
USDJPY,20050721,010200,112.73,112.73,112.73,112.73
USDJPY,20050721,010300,112.73,112.73,112.73,112.73
USDJPY,20050721,010400,112.73,112.73,112.72,112.72
USDJPY,20050721,010500,112.72,112.72,112.72,112.72
USDJPY,20050721,010600,112.72,112.73,112.72,112.73
USDJPY,20050721,010700,112.72,112.72,112.72,112.72
USDJPY,20050721,010800,112.72,112.72,112.72,112.72
USDJPY,20050721,010900,112.72,112.72,112.72,112.72
USDJPY,20050721,011000,112.72,112.72,112.72,112.72
USDJPY,20050721,011100,112.73,112.73,112.73,112.73
USDJPY,20050721,011200,112.73,112.73,112.72,112.72
USDJPY,20050721,011300,112.71,112.72,112.71,112.72
USDJPY,20050721,011400,112.72,112.72,112.72,112.72
USDJPY,20050721,011500,112.72,112.73,112.72,112.73
USDJPY,20050721,011600,112.73,112.73,112.73,112.73
USDJPY,20050721,011700,112.73,112.74,112.73,112.73
USDJPY,20050721,011800,112.74,112.75,112.74,112.74
USDJPY,20050721,011900,112.75,112.75,112.75,112.75
USDJPY,20050721,012000,112.76,112.78,112.76,112.78
USDJPY,20050721,012100,112.79,112.80,112.79,112.80
USDJPY,20050721,012200,112.81,112.82,112.81,112.82
USDJPY,20050721,012300,112.83,112.83,112.82,112.82
USDJPY,20050721,012400,112.82,112.82,112.78,112.78
USDJPY,20050721,012500,112.78,112.78,112.77,112.77
USDJPY,20050721,012600,112.77,112.77,112.77,112.77
USDJPY,20050721,012700,112.77,112.80,112.76,112.80
USDJPY,20050721,012800,112.80,112.80,112.80,112.80
USDJPY,20050721,012900,112.81,112.81,112.81,112.81
USDJPY,20050721,013000,112.80,112.80,112.76,112.76
USDJPY,20050721,013100,112.77,112.78,112.77,112.78
USDJPY,20050721,013200,112.78,112.78,112.77,112.77
USDJPY,20050721,013300,112.76,112.76,112.76,112.76
USDJPY,20050721,013400,112.76,112.76,112.76,112.76
USDJPY,20050721,013500,112.77,112.78,112.77,112.78
USDJPY,20050721,013600,112.78,112.78,112.77,112.77
USDJPY,20050721,013700,112.76,112.77,112.75,112.75
USDJPY,20050721,013800,112.75,112.75,112.75,112.75
USDJPY,20050721,013900,112.76,112.76,112.76,112.76
USDJPY,20050721,014000,112.76,112.76,112.76,112.76
USDJPY,20050721,014100,112.76,112.76,112.76,112.76
USDJPY,20050721,014200,112.76,112.76,112.75,112.75
USDJPY,20050721,014300,112.76,112.76,112.75,112.76
USDJPY,20050721,014400,112.76,112.76,112.76,112.76
USDJPY,20050721,014500,112.76,112.76,112.76,112.76
USDJPY,20050721,014600,112.76,112.76,112.75,112.75
USDJPY,20050721,014700,112.75,112.76,112.75,112.76
USDJPY,20050721,014800,112.76,112.76,112.76,112.76
USDJPY,20050721,014900,112.76,112.76,112.76,112.76
USDJPY,20050721,015000,112.75,112.75,112.75,112.75
USDJPY,20050721,015100,112.75,112.75,112.74,112.75
USDJPY,20050721,015200,112.75,112.77,112.75,112.77
USDJPY,20050721,015300,112.77,112.77,112.76,112.77
USDJPY,20050721,015400,112.78,112.78,112.78,112.78
USDJPY,20050721,015500,112.78,112.81,112.78,112.81
USDJPY,20050721,015600,112.80,112.81,112.80,112.81
USDJPY,20050721,015700,112.81,112.81,112.81,112.81
USDJPY,20050721,015800,112.81,112.81,112.77,112.78
USDJPY,20050721,015900,112.79,112.79,112.77,112.77
USDJPY,20050721,020000,112.77,112.77,112.77,112.77
USDJPY,20050721,020100,112.77,112.78,112.77,112.78
USDJPY,20050721,020200,112.79,112.79,112.79,112.79
USDJPY,20050721,020300,112.79,112.79,112.79,112.79
USDJPY,20050721,020400,112.78,112.79,112.78,112.79
USDJPY,20050721,020500,112.79,112.80,112.79,112.80
USDJPY,20050721,020600,112.81,112.81,112.80,112.81
USDJPY,20050721,020700,112.80,112.80,112.78,112.78
USDJPY,20050721,020800,112.78,112.78,112.76,112.76
USDJPY,20050721,020900,112.76,112.76,112.75,112.75
USDJPY,20050721,021000,112.74,112.74,112.73,112.73
USDJPY,20050721,021100,112.74,112.74,112.73,112.73
USDJPY,20050721,021200,112.74,112.74,112.74,112.74
USDJPY,20050721,021300,112.74,112.75,112.74,112.75
USDJPY,20050721,021400,112.74,112.75,112.74,112.75
USDJPY,20050721,021500,112.75,112.75,112.73,112.73
USDJPY,20050721,021600,112.73,112.73,112.70,112.70
USDJPY,20050721,021700,112.70,112.70,112.69,112.69
USDJPY,20050721,021800,112.69,112.69,112.69,112.69
USDJPY,20050721,021900,112.69,112.69,112.69,112.69
USDJPY,20050721,022000,112.70,112.70,112.69,112.70
USDJPY,20050721,022100,112.70,112.70,112.69,112.70
USDJPY,20050721,022200,112.70,112.70,112.70,112.70
USDJPY,20050721,022300,112.70,112.71,112.70,112.71
USDJPY,20050721,022400,112.71,112.71,112.71,112.71
USDJPY,20050721,022500,112.70,112.70,112.69,112.70
USDJPY,20050721,022600,112.70,112.71,112.69,112.69
USDJPY,20050721,022700,112.68,112.68,112.66,112.66
USDJPY,20050721,022800,112.67,112.67,112.64,112.64
USDJPY,20050721,022900,112.65,112.65,112.62,112.62
USDJPY,20050721,023000,112.61,112.63,112.61,112.61
USDJPY,20050721,023100,112.60,112.60,112.59,112.59
USDJPY,20050721,023200,112.60,112.60,112.58,112.59
USDJPY,20050721,023300,112.58,112.60,112.58,112.58
USDJPY,20050721,023400,112.57,112.57,112.55,112.56
USDJPY,20050721,023500,112.56,112.56,112.56,112.56
USDJPY,20050721,023600,112.55,112.56,112.54,112.54
USDJPY,20050721,023700,112.53,112.54,112.53,112.54
USDJPY,20050721,023800,112.53,112.53,112.51,112.51
USDJPY,20050721,023900,112.50,112.51,112.50,112.51
USDJPY,20050721,024000,112.52,112.53,112.52,112.53
USDJPY,20050721,024100,112.53,112.55,112.53,112.54
USDJPY,20050721,024200,112.54,112.54,112.53,112.54
USDJPY,20050721,024300,112.55,112.55,112.53,112.53
USDJPY,20050721,024400,112.53,112.54,112.53,112.53
USDJPY,20050721,024500,112.52,112.52,112.49,112.49
USDJPY,20050721,024600,112.48,112.49,112.47,112.49
USDJPY,20050721,024700,112.48,112.48,112.47,112.47
USDJPY,20050721,024800,112.46,112.47,112.44,112.44
USDJPY,20050721,024900,112.45,112.45,112.43,112.44
USDJPY,20050721,025000,112.45,112.47,112.45,112.46
USDJPY,20050721,025100,112.45,112.47,112.45,112.47
USDJPY,20050721,025200,112.46,112.48,112.46,112.47
USDJPY,20050721,025300,112.47,112.47,112.47,112.47
USDJPY,20050721,025400,112.48,112.48,112.48,112.48
USDJPY,20050721,025500,112.47,112.50,112.47,112.50
USDJPY,20050721,025600,112.49,112.49,112.47,112.48
USDJPY,20050721,025700,112.48,112.48,112.47,112.47
USDJPY,20050721,025800,112.47,112.47,112.46,112.47
USDJPY,20050721,025900,112.48,112.51,112.48,112.50
USDJPY,20050721,030000,112.49,112.50,112.49,112.50
USDJPY,20050721,030100,112.49,112.49,112.48,112.49
USDJPY,20050721,030200,112.49,112.49,112.47,112.47
USDJPY,20050721,030300,112.46,112.46,112.45,112.45
USDJPY,20050721,030400,112.44,112.45,112.44,112.44
USDJPY,20050721,030500,112.44,112.44,112.43,112.43
USDJPY,20050721,030600,112.43,112.43,112.41,112.42
USDJPY,20050721,030700,112.41,112.44,112.41,112.44
USDJPY,20050721,030800,112.44,112.44,112.43,112.44
USDJPY,20050721,030900,112.45,112.46,112.45,112.45
USDJPY,20050721,031000,112.45,112.47,112.45,112.47
USDJPY,20050721,031100,112.46,112.49,112.46,112.49
USDJPY,20050721,031200,112.48,112.49,112.48,112.49
USDJPY,20050721,031300,112.50,112.50,112.49,112.50
USDJPY,20050721,031400,112.50,112.51,112.50,112.51
USDJPY,20050721,031500,112.52,112.53,112.52,112.53
USDJPY,20050721,031600,112.53,112.53,112.53,112.53
USDJPY,20050721,031700,112.54,112.54,112.53,112.53
USDJPY,20050721,031800,112.53,112.53,112.51,112.51
USDJPY,20050721,031900,112.52,112.52,112.50,112.50
USDJPY,20050721,032000,112.50,112.51,112.50,112.51
USDJPY,20050721,032100,112.52,112.52,112.51,112.52
USDJPY,20050721,032200,112.52,112.52,112.52,112.52
USDJPY,20050721,032300,112.52,112.52,112.52,112.52
USDJPY,20050721,032400,112.52,112.52,112.51,112.51
USDJPY,20050721,032500,112.51,112.51,112.51,112.51
USDJPY,20050721,032600,112.51,112.52,112.51,112.52
USDJPY,20050721,032700,112.52,112.52,112.51,112.51
USDJPY,20050721,032800,112.52,112.53,112.52,112.53
USDJPY,20050721,032900,112.52,112.53,112.52,112.53
USDJPY,20050721,033000,112.54,112.54,112.54,112.54
USDJPY,20050721,033100,112.55,112.56,112.55,112.56
USDJPY,20050721,033200,112.56,112.56,112.56,112.56
USDJPY,20050721,033300,112.56,112.56,112.56,112.56
USDJPY,20050721,033400,112.56,112.58,112.56,112.58
USDJPY,20050721,033500,112.57,112.57,112.56,112.56
USDJPY,20050721,033600,112.56,112.56,112.56,112.56
USDJPY,20050721,033700,112.57,112.59,112.57,112.59
USDJPY,20050721,033800,112.58,112.59,112.58,112.58
USDJPY,20050721,033900,112.58,112.58,112.57,112.57
USDJPY,20050721,034000,112.57,112.57,112.56,112.56
USDJPY,20050721,034100,112.56,112.56,112.56,112.56
USDJPY,20050721,034200,112.56,112.56,112.55,112.55
USDJPY,20050721,034300,112.55,112.55,112.55,112.55
USDJPY,20050721,034400,112.55,112.56,112.55,112.56
USDJPY,20050721,034500,112.56,112.56,112.56,112.56
USDJPY,20050721,034600,112.56,112.56,112.56,112.56
USDJPY,20050721,034700,112.56,112.57,112.56,112.57
USDJPY,20050721,034800,112.57,112.57,112.56,112.56
USDJPY,20050721,034900,112.57,112.58,112.57,112.58
USDJPY,20050721,035000,112.59,112.61,112.59,112.60
USDJPY,20050721,035100,112.60,112.60,112.58,112.58
USDJPY,20050721,035200,112.58,112.58,112.56,112.56
USDJPY,20050721,035300,112.55,112.55,112.54,112.54
USDJPY,20050721,035400,112.55,112.55,112.54,112.55
USDJPY,20050721,035500,112.55,112.55,112.55,112.55
USDJPY,20050721,035600,112.56,112.56,112.54,112.54
USDJPY,20050721,035700,112.55,112.56,112.55,112.56
USDJPY,20050721,035800,112.56,112.56,112.56,112.56
USDJPY,20050721,035900,112.56,112.58,112.56,112.58
USDJPY,20050721,040000,112.59,112.60,112.59,112.59
USDJPY,20050721,040100,112.60,112.61,112.60,112.61
USDJPY,20050721,040200,112.60,112.61,112.60,112.61
USDJPY,20050721,040300,112.61,112.61,112.61,112.61
USDJPY,20050721,040400,112.62,112.62,112.60,112.60
USDJPY,20050721,040500,112.60,112.60,112.60,112.60
USDJPY,20050721,040600,112.61,112.61,112.61,112.61
USDJPY,20050721,040700,112.61,112.62,112.61,112.62
USDJPY,20050721,040800,112.62,112.63,112.62,112.63
USDJPY,20050721,040900,112.63,112.63,112.63,112.63
USDJPY,20050721,041000,112.62,112.62,112.62,112.62
USDJPY,20050721,041100,112.62,112.63,112.62,112.62
USDJPY,20050721,041200,112.61,112.62,112.61,112.62
USDJPY,20050721,041300,112.62,112.62,112.62,112.62
USDJPY,20050721,041400,112.62,112.62,112.61,112.61
USDJPY,20050721,041500,112.61,112.61,112.61,112.61
USDJPY,20050721,041600,112.62,112.62,112.61,112.61
USDJPY,20050721,041700,112.61,112.61,112.61,112.61
USDJPY,20050721,041800,112.61,112.61,112.61,112.61
USDJPY,20050721,041900,112.61,112.61,112.61,112.61
USDJPY,20050721,042000,112.60,112.60,112.59,112.59
USDJPY,20050721,042100,112.60,112.60,112.59,112.59
USDJPY,20050721,042200,112.58,112.58,112.57,112.58
USDJPY,20050721,042300,112.58,112.58,112.58,112.58
USDJPY,20050721,042400,112.58,112.58,112.57,112.57
USDJPY,20050721,042500,112.56,112.56,112.55,112.56
USDJPY,20050721,042600,112.55,112.55,112.54,112.55
USDJPY,20050721,042700,112.55,112.55,112.55,112.55
USDJPY,20050721,042800,112.55,112.56,112.55,112.55
USDJPY,20050721,042900,112.55,112.55,112.55,112.55
USDJPY,20050721,043000,112.55,112.55,112.55,112.55
USDJPY,20050721,043100,112.54,112.55,112.54,112.55
USDJPY,20050721,043200,112.54,112.54,112.53,112.53
USDJPY,20050721,043300,112.53,112.55,112.53,112.54
USDJPY,20050721,043400,112.55,112.55,112.54,112.54
USDJPY,20050721,043500,112.53,112.54,112.53,112.54
USDJPY,20050721,043600,112.54,112.54,112.53,112.53
USDJPY,20050721,043700,112.53,112.54,112.53,112.54
USDJPY,20050721,043800,112.53,112.54,112.53,112.53
USDJPY,20050721,043900,112.53,112.53,112.52,112.53
USDJPY,20050721,044000,112.53,112.53,112.52,112.52
USDJPY,20050721,044100,112.52,112.53,112.51,112.51
USDJPY,20050721,044200,112.52,112.52,112.51,112.51
USDJPY,20050721,044300,112.51,112.51,112.50,112.50
USDJPY,20050721,044400,112.50,112.51,112.50,112.51
USDJPY,20050721,044500,112.51,112.51,112.51,112.51
USDJPY,20050721,044600,112.52,112.52,112.52,112.52
USDJPY,20050721,044700,112.51,112.52,112.51,112.52
USDJPY,20050721,044800,112.52,112.52,112.52,112.52
USDJPY,20050721,044900,112.53,112.54,112.52,112.54
USDJPY,20050721,045000,112.55,112.56,112.55,112.56
USDJPY,20050721,045100,112.56,112.56,112.55,112.55
USDJPY,20050721,045200,112.56,112.57,112.56,112.56
USDJPY,20050721,045300,112.57,112.57,112.56,112.56
USDJPY,20050721,045400,112.55,112.55,112.55,112.55
USDJPY,20050721,045500,112.55,112.55,112.55,112.55
USDJPY,20050721,045600,112.56,112.56,112.56,112.56
USDJPY,20050721,045700,112.56,112.57,112.56,112.56
USDJPY,20050721,045800,112.57,112.61,112.57,112.61
USDJPY,20050721,045900,112.61,112.64,112.61,112.64
USDJPY,20050721,050000,112.64,112.65,112.64,112.64
USDJPY,20050721,050100,112.64,112.64,112.61,112.61
USDJPY,20050721,050200,112.61,112.61,112.61,112.61
USDJPY,20050721,050300,112.61,112.61,112.60,112.60
USDJPY,20050721,050400,112.60,112.60,112.60,112.60
USDJPY,20050721,050500,112.59,112.60,112.59,112.60
USDJPY,20050721,050600,112.60,112.62,112.60,112.62
USDJPY,20050721,050700,112.62,112.62,112.61,112.61
USDJPY,20050721,050800,112.61,112.61,112.59,112.59
USDJPY,20050721,050900,112.60,112.60,112.58,112.58
USDJPY,20050721,051000,112.59,112.60,112.59,112.60
USDJPY,20050721,051100,112.60,112.60,112.60,112.60
USDJPY,20050721,051200,112.60,112.60,112.60,112.60
USDJPY,20050721,051300,112.60,112.61,112.60,112.61
USDJPY,20050721,051400,112.61,112.61,112.61,112.61
USDJPY,20050721,051500,112.61,112.62,112.61,112.62
USDJPY,20050721,051600,112.62,112.62,112.62,112.62
USDJPY,20050721,051700,112.62,112.62,112.61,112.61
USDJPY,20050721,051800,112.61,112.61,112.61,112.61
USDJPY,20050721,051900,112.61,112.61,112.61,112.61
USDJPY,20050721,052000,112.61,112.61,112.61,112.61
USDJPY,20050721,052100,112.61,112.61,112.61,112.61
USDJPY,20050721,052200,112.60,112.61,112.60,112.61
USDJPY,20050721,052300,112.61,112.63,112.61,112.63
USDJPY,20050721,052400,112.63,112.63,112.60,112.60
USDJPY,20050721,052500,112.59,112.60,112.59,112.60
USDJPY,20050721,052600,112.61,112.62,112.61,112.62
USDJPY,20050721,052700,112.63,112.64,112.63,112.64
USDJPY,20050721,052800,112.63,112.64,112.62,112.63
USDJPY,20050721,052900,112.62,112.64,112.62,112.63
USDJPY,20050721,053000,112.63,112.63,112.62,112.62
USDJPY,20050721,053100,112.63,112.63,112.62,112.62
USDJPY,20050721,053200,112.62,112.62,112.61,112.61
USDJPY,20050721,053300,112.61,112.61,112.61,112.61
USDJPY,20050721,053400,112.61,112.61,112.61,112.61
USDJPY,20050721,053500,112.61,112.61,112.61,112.61
USDJPY,20050721,053600,112.61,112.61,112.61,112.61
USDJPY,20050721,053700,112.60,112.61,112.60,112.61
USDJPY,20050721,053800,112.61,112.61,112.61,112.61
USDJPY,20050721,053900,112.61,112.61,112.61,112.61
USDJPY,20050721,054000,112.61,112.61,112.61,112.61
USDJPY,20050721,054100,112.62,112.62,112.62,112.62
USDJPY,20050721,054200,112.61,112.64,112.61,112.64
USDJPY,20050721,054300,112.64,112.64,112.64,112.64
USDJPY,20050721,054400,112.64,112.64,112.63,112.63
USDJPY,20050721,054500,112.62,112.62,112.62,112.62
USDJPY,20050721,054600,112.62,112.62,112.61,112.61
USDJPY,20050721,054700,112.60,112.60,112.59,112.60
USDJPY,20050721,054800,112.60,112.61,112.60,112.61
USDJPY,20050721,054900,112.60,112.61,112.60,112.61
USDJPY,20050721,055000,112.61,112.61,112.61,112.61
USDJPY,20050721,055100,112.61,112.62,112.61,112.62
USDJPY,20050721,055200,112.62,112.62,112.62,112.62
USDJPY,20050721,055300,112.62,112.62,112.62,112.62
USDJPY,20050721,055400,112.62,112.62,112.62,112.62
USDJPY,20050721,055500,112.61,112.61,112.61,112.61
USDJPY,20050721,055600,112.61,112.61,112.60,112.60
USDJPY,20050721,055700,112.60,112.61,112.60,112.60
USDJPY,20050721,055800,112.60,112.60,112.59,112.59
USDJPY,20050721,055900,112.59,112.59,112.58,112.59
USDJPY,20050721,060000,112.59,112.60,112.59,112.60
USDJPY,20050721,060100,112.60,112.60,112.58,112.59
USDJPY,20050721,060200,112.59,112.59,112.53,112.53
USDJPY,20050721,060300,112.52,112.53,112.52,112.52
USDJPY,20050721,060400,112.52,112.52,112.50,112.50
USDJPY,20050721,060500,112.50,112.50,112.50,112.50
USDJPY,20050721,060600,112.50,112.50,112.50,112.50
USDJPY,20050721,060700,112.50,112.50,112.50,112.50
USDJPY,20050721,060800,112.49,112.49,112.47,112.48
USDJPY,20050721,060900,112.49,112.49,112.48,112.49
USDJPY,20050721,061000,112.49,112.49,112.49,112.49
USDJPY,20050721,061100,112.49,112.49,112.49,112.49
USDJPY,20050721,061200,112.50,112.50,112.49,112.49
USDJPY,20050721,061300,112.48,112.48,112.47,112.47
USDJPY,20050721,061400,112.46,112.47,112.45,112.47
USDJPY,20050721,061500,112.48,112.48,112.48,112.48
USDJPY,20050721,061600,112.48,112.48,112.47,112.47
USDJPY,20050721,061700,112.48,112.50,112.48,112.48
USDJPY,20050721,061800,112.48,112.49,112.48,112.49
USDJPY,20050721,061900,112.49,112.49,112.49,112.49
USDJPY,20050721,062000,112.48,112.49,112.48,112.48
USDJPY,20050721,062100,112.48,112.48,112.48,112.48
USDJPY,20050721,062200,112.48,112.48,112.48,112.48
USDJPY,20050721,062300,112.48,112.48,112.48,112.48
USDJPY,20050721,062400,112.48,112.48,112.47,112.47
USDJPY,20050721,062500,112.47,112.47,112.47,112.47
USDJPY,20050721,062600,112.48,112.48,112.47,112.47
USDJPY,20050721,062700,112.46,112.47,112.46,112.47
USDJPY,20050721,062800,112.46,112.46,112.45,112.46
USDJPY,20050721,062900,112.46,112.46,112.46,112.46
USDJPY,20050721,063000,112.46,112.46,112.45,112.45
USDJPY,20050721,063100,112.46,112.47,112.46,112.47
USDJPY,20050721,063200,112.47,112.47,112.47,112.47
USDJPY,20050721,063300,112.46,112.47,112.45,112.47
USDJPY,20050721,063400,112.47,112.48,112.47,112.48
USDJPY,20050721,063500,112.48,112.50,112.48,112.50
USDJPY,20050721,063600,112.50,112.51,112.50,112.51
USDJPY,20050721,063700,112.51,112.51,112.51,112.51
USDJPY,20050721,063800,112.50,112.50,112.50,112.50
USDJPY,20050721,063900,112.51,112.51,112.50,112.51
USDJPY,20050721,064000,112.51,112.51,112.50,112.50
USDJPY,20050721,064100,112.50,112.50,112.48,112.48
USDJPY,20050721,064200,112.47,112.47,112.47,112.47
USDJPY,20050721,064300,112.47,112.47,112.46,112.46
USDJPY,20050721,064400,112.46,112.46,112.45,112.46
USDJPY,20050721,064500,112.46,112.47,112.46,112.47
USDJPY,20050721,064600,112.47,112.47,112.47,112.47
USDJPY,20050721,064700,112.47,112.47,112.47,112.47
USDJPY,20050721,064800,112.47,112.48,112.47,112.47
USDJPY,20050721,064900,112.48,112.49,112.48,112.49
USDJPY,20050721,065000,112.48,112.49,112.48,112.49
USDJPY,20050721,065100,112.49,112.49,112.49,112.49
USDJPY,20050721,065200,112.48,112.49,112.48,112.49
USDJPY,20050721,065300,112.49,112.49,112.49,112.49
USDJPY,20050721,065400,112.49,112.49,112.48,112.48
USDJPY,20050721,065500,112.48,112.49,112.48,112.49
USDJPY,20050721,065600,112.49,112.50,112.48,112.50
USDJPY,20050721,065700,112.50,112.50,112.50,112.50
USDJPY,20050721,065800,112.50,112.50,112.49,112.49
USDJPY,20050721,065900,112.50,112.50,112.49,112.50
USDJPY,20050721,070000,112.50,112.51,112.50,112.51
USDJPY,20050721,070100,112.51,112.51,112.51,112.51
USDJPY,20050721,070200,112.51,112.51,112.51,112.51
USDJPY,20050721,070300,112.52,112.53,112.52,112.53
USDJPY,20050721,070400,112.52,112.53,112.52,112.52
USDJPY,20050721,070500,112.52,112.52,112.52,112.52
USDJPY,20050721,070600,112.52,112.52,112.52,112.52
USDJPY,20050721,070700,112.51,112.52,112.51,112.52
USDJPY,20050721,070800,112.52,112.52,112.51,112.51
USDJPY,20050721,070900,112.51,112.51,112.51,112.51
USDJPY,20050721,071000,112.52,112.52,112.51,112.51
USDJPY,20050721,071100,112.51,112.51,112.51,112.51
USDJPY,20050721,071200,112.52,112.52,112.52,112.52
USDJPY,20050721,071300,112.52,112.53,112.52,112.52
USDJPY,20050721,071400,112.52,112.53,112.52,112.52
USDJPY,20050721,071500,112.52,112.52,112.52,112.52
USDJPY,20050721,071600,112.53,112.53,112.53,112.53
USDJPY,20050721,071700,112.53,112.53,112.53,112.53
USDJPY,20050721,071800,112.53,112.53,112.53,112.53
USDJPY,20050721,071900,112.53,112.53,112.53,112.53
USDJPY,20050721,072000,112.53,112.53,112.53,112.53
USDJPY,20050721,072100,112.53,112.54,112.53,112.54
USDJPY,20050721,072200,112.54,112.55,112.54,112.54
USDJPY,20050721,072300,112.54,112.54,112.54,112.54
USDJPY,20050721,072400,112.54,112.54,112.54,112.54
USDJPY,20050721,072500,112.54,112.54,112.54,112.54
USDJPY,20050721,072600,112.54,112.54,112.54,112.54
USDJPY,20050721,072700,112.54,112.54,112.54,112.54
USDJPY,20050721,072800,112.54,112.54,112.54,112.54
USDJPY,20050721,072900,112.54,112.54,112.54,112.54
USDJPY,20050721,073000,112.53,112.53,112.53,112.53
USDJPY,20050721,073100,112.53,112.53,112.53,112.53
USDJPY,20050721,073200,112.52,112.52,112.52,112.52
USDJPY,20050721,073300,112.52,112.52,112.50,112.50
USDJPY,20050721,073400,112.50,112.50,112.49,112.50
USDJPY,20050721,073500,112.51,112.53,112.51,112.53
USDJPY,20050721,073600,112.53,112.53,112.52,112.53
USDJPY,20050721,073700,112.52,112.53,112.52,112.52
USDJPY,20050721,073800,112.52,112.52,112.52,112.52
USDJPY,20050721,073900,112.52,112.53,112.52,112.52
USDJPY,20050721,074000,112.52,112.52,112.52,112.52
USDJPY,20050721,074100,112.52,112.52,112.52,112.52
USDJPY,20050721,074200,112.52,112.52,112.52,112.52
USDJPY,20050721,074300,112.53,112.53,112.52,112.53
USDJPY,20050721,074400,112.53,112.53,112.53,112.53
USDJPY,20050721,074500,112.53,112.53,112.53,112.53
USDJPY,20050721,074600,112.54,112.54,112.54,112.54
USDJPY,20050721,074700,112.54,112.57,112.54,112.56
USDJPY,20050721,074800,112.57,112.59,112.57,112.59
USDJPY,20050721,074900,112.60,112.61,112.59,112.61
USDJPY,20050721,075000,112.62,112.63,112.62,112.63
USDJPY,20050721,075100,112.62,112.63,112.61,112.61
USDJPY,20050721,075200,112.61,112.62,112.61,112.62
USDJPY,20050721,075300,112.62,112.62,112.62,112.62
USDJPY,20050721,075400,112.62,112.62,112.62,112.62
USDJPY,20050721,075500,112.62,112.62,112.62,112.62
USDJPY,20050721,075600,112.62,112.62,112.61,112.62
USDJPY,20050721,075700,112.63,112.64,112.63,112.64
USDJPY,20050721,075800,112.64,112.64,112.62,112.62
USDJPY,20050721,075900,112.62,112.62,112.61,112.61
USDJPY,20050721,080000,112.61,112.62,112.60,112.61
USDJPY,20050721,080100,112.61,112.62,112.61,112.61
USDJPY,20050721,080200,112.60,112.60,112.58,112.58
USDJPY,20050721,080300,112.58,112.60,112.58,112.60
USDJPY,20050721,080400,112.59,112.62,112.59,112.62
USDJPY,20050721,080500,112.63,112.64,112.63,112.64
USDJPY,20050721,080600,112.64,112.65,112.64,112.65
USDJPY,20050721,080700,112.64,112.66,112.64,112.65
USDJPY,20050721,080800,112.64,112.65,112.64,112.64
USDJPY,20050721,080900,112.64,112.65,112.64,112.64
USDJPY,20050721,081000,112.64,112.64,112.62,112.62
USDJPY,20050721,081100,112.62,112.63,112.62,112.63
USDJPY,20050721,081200,112.62,112.63,112.61,112.61
USDJPY,20050721,081300,112.61,112.64,112.61,112.64
USDJPY,20050721,081400,112.63,112.64,112.63,112.64
USDJPY,20050721,081500,112.64,112.67,112.64,112.67
USDJPY,20050721,081600,112.67,112.67,112.65,112.66
USDJPY,20050721,081700,112.65,112.65,112.64,112.65
USDJPY,20050721,081800,112.66,112.68,112.66,112.68
USDJPY,20050721,081900,112.69,112.70,112.69,112.69
USDJPY,20050721,082000,112.68,112.68,112.64,112.65
USDJPY,20050721,082100,112.66,112.67,112.66,112.67
USDJPY,20050721,082200,112.66,112.68,112.65,112.65
USDJPY,20050721,082300,112.67,112.69,112.67,112.69
USDJPY,20050721,082400,112.69,112.70,112.69,112.70
USDJPY,20050721,082500,112.71,112.72,112.69,112.69
USDJPY,20050721,082600,112.70,112.70,112.67,112.67
USDJPY,20050721,082700,112.65,112.69,112.65,112.69
USDJPY,20050721,082800,112.68,112.69,112.68,112.69
USDJPY,20050721,082900,112.70,112.70,112.67,112.67
USDJPY,20050721,083000,112.67,112.68,112.67,112.68
USDJPY,20050721,083100,112.67,112.67,112.65,112.66
USDJPY,20050721,083200,112.67,112.68,112.67,112.67
USDJPY,20050721,083300,112.66,112.67,112.66,112.67
USDJPY,20050721,083400,112.67,112.67,112.67,112.67
USDJPY,20050721,083500,112.67,112.67,112.65,112.65
USDJPY,20050721,083600,112.64,112.64,112.64,112.64
USDJPY,20050721,083700,112.64,112.64,112.64,112.64
USDJPY,20050721,083800,112.61,112.64,112.61,112.64
USDJPY,20050721,083900,112.63,112.64,112.62,112.62
USDJPY,20050721,084000,112.63,112.64,112.62,112.64
USDJPY,20050721,084100,112.63,112.64,112.63,112.63
USDJPY,20050721,084200,112.63,112.63,112.61,112.61
USDJPY,20050721,084300,112.61,112.61,112.59,112.59
USDJPY,20050721,084400,112.59,112.59,112.56,112.57
USDJPY,20050721,084500,112.56,112.56,112.53,112.54
USDJPY,20050721,084600,112.53,112.54,112.52,112.53
USDJPY,20050721,084700,112.53,112.54,112.53,112.54
USDJPY,20050721,084800,112.53,112.53,112.53,112.53
USDJPY,20050721,084900,112.53,112.53,112.53,112.53
USDJPY,20050721,085000,112.54,112.54,112.53,112.53
USDJPY,20050721,085100,112.54,112.54,112.53,112.54
USDJPY,20050721,085200,112.54,112.54,112.51,112.51
USDJPY,20050721,085300,112.50,112.51,112.49,112.50
USDJPY,20050721,085400,112.51,112.54,112.51,112.54
USDJPY,20050721,085500,112.53,112.54,112.53,112.54
USDJPY,20050721,085600,112.53,112.53,112.51,112.51
USDJPY,20050721,085700,112.51,112.51,112.50,112.50
USDJPY,20050721,085800,112.50,112.50,112.47,112.47
USDJPY,20050721,085900,112.48,112.49,112.47,112.49
USDJPY,20050721,090000,112.48,112.48,112.46,112.46
USDJPY,20050721,090100,112.47,112.47,112.42,112.42
USDJPY,20050721,090200,112.42,112.42,112.36,112.36
USDJPY,20050721,090300,112.35,112.35,112.34,112.35
USDJPY,20050721,090400,112.36,112.36,112.33,112.33
USDJPY,20050721,090500,112.32,112.32,112.30,112.30
USDJPY,20050721,090600,112.31,112.34,112.31,112.34
USDJPY,20050721,090700,112.34,112.35,112.33,112.33
USDJPY,20050721,090800,112.34,112.35,112.33,112.35
USDJPY,20050721,090900,112.36,112.37,112.36,112.36
USDJPY,20050721,091000,112.35,112.37,112.35,112.36
USDJPY,20050721,091100,112.35,112.36,112.34,112.36
USDJPY,20050721,091200,112.37,112.39,112.37,112.39
USDJPY,20050721,091300,112.39,112.39,112.36,112.36
USDJPY,20050721,091400,112.36,112.37,112.36,112.37
USDJPY,20050721,091500,112.36,112.36,112.35,112.36
USDJPY,20050721,091600,112.35,112.36,112.35,112.36
USDJPY,20050721,091700,112.36,112.36,112.34,112.34
USDJPY,20050721,091800,112.33,112.35,112.33,112.35
USDJPY,20050721,091900,112.34,112.35,112.34,112.34
USDJPY,20050721,092000,112.33,112.34,112.33,112.33
USDJPY,20050721,092100,112.32,112.33,112.30,112.30
USDJPY,20050721,092200,112.31,112.31,112.31,112.31
USDJPY,20050721,092300,112.31,112.31,112.28,112.28
USDJPY,20050721,092400,112.29,112.29,112.27,112.28
USDJPY,20050721,092500,112.28,112.28,112.27,112.27
USDJPY,20050721,092600,112.27,112.29,112.27,112.28
USDJPY,20050721,092700,112.27,112.27,112.24,112.25
USDJPY,20050721,092800,112.25,112.26,112.25,112.25
USDJPY,20050721,092900,112.23,112.25,112.23,112.25
USDJPY,20050721,093000,112.24,112.24,112.23,112.23
USDJPY,20050721,093100,112.22,112.23,112.22,112.23
USDJPY,20050721,093200,112.23,112.25,112.23,112.25
USDJPY,20050721,093300,112.26,112.30,112.26,112.30
USDJPY,20050721,093400,112.29,112.29,112.27,112.29
USDJPY,20050721,093500,112.30,112.31,112.28,112.29
USDJPY,20050721,093600,112.30,112.30,112.28,112.29
USDJPY,20050721,093700,112.28,112.28,112.24,112.24
USDJPY,20050721,093800,112.25,112.27,112.25,112.26
USDJPY,20050721,093900,112.27,112.30,112.27,112.30
USDJPY,20050721,094000,112.31,112.31,112.30,112.31
USDJPY,20050721,094100,112.31,112.31,112.30,112.31
USDJPY,20050721,094200,112.32,112.35,112.32,112.35
USDJPY,20050721,094300,112.36,112.36,112.33,112.33
USDJPY,20050721,094400,112.34,112.36,112.33,112.36
USDJPY,20050721,094500,112.35,112.36,112.34,112.34
USDJPY,20050721,094600,112.35,112.36,112.33,112.34
USDJPY,20050721,094700,112.35,112.36,112.34,112.35
USDJPY,20050721,094800,112.34,112.34,112.33,112.33
USDJPY,20050721,094900,112.34,112.34,112.33,112.34
USDJPY,20050721,095000,112.34,112.34,112.33,112.33
USDJPY,20050721,095100,112.34,112.34,112.33,112.33
USDJPY,20050721,095200,112.34,112.35,112.33,112.35
USDJPY,20050721,095300,112.36,112.37,112.36,112.36
USDJPY,20050721,095400,112.36,112.36,112.35,112.36
USDJPY,20050721,095500,112.35,112.36,112.35,112.36
USDJPY,20050721,095600,112.36,112.36,112.35,112.35
USDJPY,20050721,095700,112.36,112.38,112.36,112.38
USDJPY,20050721,095800,112.39,112.40,112.39,112.39
USDJPY,20050721,095900,112.39,112.39,112.38,112.38
USDJPY,20050721,100000,112.38,112.38,112.37,112.37
USDJPY,20050721,100100,112.36,112.37,112.35,112.37
USDJPY,20050721,100200,112.36,112.36,112.36,112.36
USDJPY,20050721,100300,112.36,112.36,112.36,112.36
USDJPY,20050721,100400,112.35,112.36,112.35,112.36
USDJPY,20050721,100500,112.37,112.39,112.37,112.37
USDJPY,20050721,100600,112.38,112.38,112.35,112.35
USDJPY,20050721,100700,112.33,112.35,112.32,112.32
USDJPY,20050721,100800,112.31,112.32,112.30,112.31
USDJPY,20050721,100900,112.31,112.31,112.30,112.30
USDJPY,20050721,101000,112.29,112.31,112.29,112.31
USDJPY,20050721,101100,112.30,112.33,112.30,112.33
USDJPY,20050721,101200,112.32,112.32,112.31,112.31
USDJPY,20050721,101300,112.31,112.32,112.31,112.32
USDJPY,20050721,101400,112.32,112.32,112.31,112.32
USDJPY,20050721,101500,112.31,112.31,112.31,112.31
USDJPY,20050721,101600,112.31,112.32,112.31,112.32
USDJPY,20050721,101700,112.33,112.33,112.31,112.32
USDJPY,20050721,101800,112.32,112.32,112.31,112.31
USDJPY,20050721,101900,112.32,112.35,112.32,112.35
USDJPY,20050721,102000,112.36,112.38,112.35,112.38
USDJPY,20050721,102100,112.37,112.40,112.37,112.40
USDJPY,20050721,102200,112.41,112.41,112.40,112.40
USDJPY,20050721,102300,112.40,112.40,112.39,112.39
USDJPY,20050721,102400,112.39,112.39,112.38,112.39
USDJPY,20050721,102500,112.39,112.39,112.37,112.39
USDJPY,20050721,102600,112.39,112.40,112.37,112.37
USDJPY,20050721,102700,112.36,112.36,112.35,112.36
USDJPY,20050721,102800,112.35,112.36,112.35,112.35
USDJPY,20050721,102900,112.36,112.36,112.36,112.36
USDJPY,20050721,103000,112.36,112.37,112.36,112.37
USDJPY,20050721,103100,112.36,112.37,112.33,112.34
USDJPY,20050721,103200,112.34,112.34,112.33,112.34
USDJPY,20050721,103300,112.34,112.34,112.33,112.34
USDJPY,20050721,103400,112.33,112.33,112.31,112.31
USDJPY,20050721,103500,112.30,112.31,112.29,112.29
USDJPY,20050721,103600,112.29,112.29,112.28,112.28
USDJPY,20050721,103700,112.28,112.29,112.28,112.29
USDJPY,20050721,103800,112.28,112.29,112.28,112.29
USDJPY,20050721,103900,112.28,112.29,112.28,112.28
USDJPY,20050721,104000,112.29,112.31,112.29,112.31
USDJPY,20050721,104100,112.30,112.32,112.30,112.32
USDJPY,20050721,104200,112.33,112.33,112.32,112.33
USDJPY,20050721,104300,112.34,112.35,112.31,112.35
USDJPY,20050721,104400,112.34,112.34,112.33,112.33
USDJPY,20050721,104500,112.34,112.34,112.34,112.34
USDJPY,20050721,104600,112.33,112.35,112.33,112.34
USDJPY,20050721,104700,112.33,112.34,112.32,112.32
USDJPY,20050721,104800,112.31,112.34,112.31,112.34
USDJPY,20050721,104900,112.35,112.36,112.33,112.33
USDJPY,20050721,105000,112.35,112.36,112.35,112.36
USDJPY,20050721,105100,112.36,112.38,112.36,112.38
USDJPY,20050721,105200,112.39,112.40,112.39,112.39
USDJPY,20050721,105300,112.40,112.40,112.39,112.39
USDJPY,20050721,105400,112.39,112.40,112.39,112.40
USDJPY,20050721,105500,112.39,112.43,112.39,112.43
USDJPY,20050721,105600,112.42,112.44,112.42,112.43
USDJPY,20050721,105700,112.44,112.44,112.42,112.44
USDJPY,20050721,105800,112.45,112.50,112.45,112.48
USDJPY,20050721,105900,112.48,112.48,112.47,112.47
USDJPY,20050721,110000,112.47,112.47,112.47,112.47
USDJPY,20050721,110100,112.47,112.47,112.46,112.47
USDJPY,20050721,110200,112.48,112.51,112.48,112.51
USDJPY,20050721,110300,112.51,112.51,112.47,112.47
USDJPY,20050721,110400,112.46,112.47,112.44,112.44
USDJPY,20050721,110500,112.45,112.45,112.44,112.44
USDJPY,20050721,110600,112.44,112.44,112.42,112.42
USDJPY,20050721,110700,112.42,112.44,112.42,112.44
USDJPY,20050721,110800,112.44,112.44,112.43,112.44
USDJPY,20050721,110900,112.45,112.47,112.44,112.47
USDJPY,20050721,111000,112.45,112.46,112.45,112.45
USDJPY,20050721,111100,112.46,112.46,112.45,112.46
USDJPY,20050721,111200,112.45,112.49,112.45,112.49
USDJPY,20050721,111300,112.50,112.50,112.49,112.50
USDJPY,20050721,111400,112.50,112.50,112.50,112.50
USDJPY,20050721,111500,112.50,112.53,112.50,112.52
USDJPY,20050721,111600,112.51,112.51,112.49,112.50
USDJPY,20050721,111700,112.50,112.50,112.49,112.50
USDJPY,20050721,111800,112.50,112.50,112.49,112.50
USDJPY,20050721,111900,112.50,112.51,112.50,112.51
USDJPY,20050721,112000,112.51,112.51,112.50,112.50
USDJPY,20050721,112100,112.50,112.50,112.50,112.50
USDJPY,20050721,112200,112.50,112.50,112.50,112.50
USDJPY,20050721,112300,112.50,112.50,112.49,112.50
USDJPY,20050721,112400,112.50,112.50,112.47,112.48
USDJPY,20050721,112500,112.49,112.51,112.49,112.51
USDJPY,20050721,112600,112.52,112.52,112.50,112.51
USDJPY,20050721,112700,112.50,112.51,112.50,112.50
USDJPY,20050721,112800,112.50,112.50,112.48,112.49
USDJPY,20050721,112900,112.50,112.50,112.48,112.48
USDJPY,20050721,113000,112.47,112.48,112.46,112.47
USDJPY,20050721,113100,112.46,112.47,112.45,112.45
USDJPY,20050721,113200,112.45,112.46,112.45,112.45
USDJPY,20050721,113300,112.44,112.45,112.44,112.45
USDJPY,20050721,113400,112.45,112.45,112.44,112.44
USDJPY,20050721,113500,112.44,112.44,112.42,112.42
USDJPY,20050721,113600,112.43,112.43,112.42,112.42
USDJPY,20050721,113700,112.42,112.42,112.42,112.42
USDJPY,20050721,113800,112.43,112.44,112.42,112.43
USDJPY,20050721,113900,112.42,112.44,112.42,112.42
USDJPY,20050721,114000,112.42,112.43,112.42,112.42
USDJPY,20050721,114100,112.42,112.42,112.42,112.42
USDJPY,20050721,114200,112.42,112.42,112.41,112.42
USDJPY,20050721,114300,112.43,112.44,112.43,112.44
USDJPY,20050721,114400,112.44,112.44,112.44,112.44
USDJPY,20050721,114500,112.44,112.44,112.44,112.44
USDJPY,20050721,114600,112.44,112.44,112.44,112.44
USDJPY,20050721,114700,112.44,112.44,112.43,112.44
USDJPY,20050721,114800,112.44,112.44,112.42,112.42
USDJPY,20050721,114900,112.42,112.42,112.42,112.42
USDJPY,20050721,115000,112.43,112.44,112.43,112.44
USDJPY,20050721,115100,112.44,112.44,112.43,112.43
USDJPY,20050721,115200,112.44,112.45,112.44,112.44
USDJPY,20050721,115300,112.44,112.45,112.44,112.44
USDJPY,20050721,115400,112.45,112.45,112.43,112.43
USDJPY,20050721,115500,112.44,112.44,112.44,112.44
USDJPY,20050721,115600,112.44,112.44,112.44,112.44
USDJPY,20050721,115700,112.45,112.47,112.45,112.47
USDJPY,20050721,115800,112.48,112.48,112.47,112.48
USDJPY,20050721,115900,112.47,112.50,112.47,112.50
USDJPY,20050721,120000,112.50,112.50,112.50,112.50
USDJPY,20050721,120100,112.50,112.50,112.42,112.42
USDJPY,20050721,120200,112.42,112.42,112.40,112.42
USDJPY,20050721,120300,112.42,112.43,112.42,112.43
USDJPY,20050721,120400,112.44,112.46,112.44,112.45
USDJPY,20050721,120500,112.45,112.46,112.45,112.46
USDJPY,20050721,120600,112.45,112.46,112.45,112.46
USDJPY,20050721,120700,112.45,112.52,112.45,112.52
USDJPY,20050721,120800,112.53,112.56,112.53,112.54
USDJPY,20050721,120900,112.53,112.54,112.53,112.53
USDJPY,20050721,121000,112.53,112.54,112.53,112.54
USDJPY,20050721,121100,112.54,112.55,112.54,112.54
USDJPY,20050721,121200,112.54,112.54,112.53,112.53
USDJPY,20050721,121300,112.53,112.53,112.50,112.51
USDJPY,20050721,121400,112.51,112.53,112.51,112.52
USDJPY,20050721,121500,112.51,112.54,112.51,112.54
USDJPY,20050721,121600,112.55,112.56,112.54,112.56
USDJPY,20050721,121700,112.54,112.56,112.54,112.56
USDJPY,20050721,121800,112.57,112.58,112.56,112.58
USDJPY,20050721,121900,112.59,112.60,112.59,112.59
USDJPY,20050721,122000,112.58,112.58,112.56,112.56
USDJPY,20050721,122100,112.56,112.57,112.56,112.56
USDJPY,20050721,122200,112.56,112.56,112.55,112.55
USDJPY,20050721,122300,112.56,112.56,112.54,112.56
USDJPY,20050721,122400,112.56,112.56,112.55,112.56
USDJPY,20050721,122500,112.56,112.56,112.55,112.56
USDJPY,20050721,122600,112.56,112.56,112.51,112.51
USDJPY,20050721,122700,112.52,112.52,112.50,112.50
USDJPY,20050721,122800,112.50,112.50,112.48,112.49
USDJPY,20050721,122900,112.48,112.50,112.47,112.47
USDJPY,20050721,123000,112.46,112.47,112.45,112.47
USDJPY,20050721,123100,112.48,112.48,112.47,112.47
USDJPY,20050721,123200,112.47,112.48,112.47,112.47
USDJPY,20050721,123300,112.47,112.47,112.45,112.45
USDJPY,20050721,123400,112.44,112.45,112.44,112.44
USDJPY,20050721,123500,112.44,112.44,112.42,112.42
USDJPY,20050721,123600,112.43,112.44,112.42,112.42
USDJPY,20050721,123700,112.43,112.45,112.43,112.45
USDJPY,20050721,123800,112.44,112.44,112.43,112.44
USDJPY,20050721,123900,112.43,112.45,112.43,112.45
USDJPY,20050721,124000,112.44,112.44,112.44,112.44
USDJPY,20050721,124100,112.45,112.45,112.43,112.43
USDJPY,20050721,124200,112.42,112.44,112.42,112.43
USDJPY,20050721,124300,112.44,112.44,112.42,112.42
USDJPY,20050721,124400,112.43,112.44,112.43,112.44
USDJPY,20050721,124500,112.44,112.44,112.44,112.44
USDJPY,20050721,124600,112.44,112.44,112.43,112.43
USDJPY,20050721,124700,112.42,112.43,112.41,112.42
USDJPY,20050721,124800,112.43,112.44,112.43,112.44
USDJPY,20050721,124900,112.43,112.43,112.42,112.42
USDJPY,20050721,125000,112.42,112.42,112.41,112.42
USDJPY,20050721,125100,112.40,112.40,112.39,112.39
USDJPY,20050721,125200,112.38,112.38,112.36,112.37
USDJPY,20050721,125300,112.38,112.41,112.38,112.40
USDJPY,20050721,125400,112.39,112.39,112.37,112.39
USDJPY,20050721,125500,112.40,112.40,112.38,112.38
USDJPY,20050721,125600,112.37,112.40,112.37,112.40
USDJPY,20050721,125700,112.39,112.39,112.36,112.38
USDJPY,20050721,125800,112.37,112.37,112.33,112.33
USDJPY,20050721,125900,112.32,112.32,112.26,112.26
USDJPY,20050721,130000,112.27,112.28,112.26,112.28
USDJPY,20050721,130100,112.29,112.29,112.26,112.27
USDJPY,20050721,130200,112.26,112.26,112.14,112.17
USDJPY,20050721,130300,112.19,112.21,112.13,112.17
USDJPY,20050721,130400,112.19,112.20,112.08,112.08
USDJPY,20050721,130500,112.07,112.09,111.67,111.75
USDJPY,20050721,130600,111.76,111.81,111.60,111.81
USDJPY,20050721,130700,111.78,111.80,111.48,111.53
USDJPY,20050721,130800,111.52,111.69,111.36,111.36
USDJPY,20050721,130900,111.35,111.51,111.33,111.40
USDJPY,20050721,131000,111.42,111.43,111.31,111.43
USDJPY,20050721,131100,111.44,111.70,111.44,111.70
USDJPY,20050721,131200,111.72,111.76,111.63,111.69
USDJPY,20050721,131300,111.68,111.76,111.68,111.68
USDJPY,20050721,131400,111.66,111.72,111.64,111.67
USDJPY,20050721,131500,111.68,111.81,111.68,111.79
USDJPY,20050721,131600,111.82,111.83,111.73,111.75
USDJPY,20050721,131700,111.74,111.74,111.63,111.67
USDJPY,20050721,131800,111.68,111.73,111.68,111.70
USDJPY,20050721,131900,111.68,111.73,111.67,111.69
USDJPY,20050721,132000,111.68,111.69,111.57,111.57
USDJPY,20050721,132100,111.58,111.58,111.33,111.33
USDJPY,20050721,132200,111.32,111.35,111.28,111.28
USDJPY,20050721,132300,111.29,111.32,111.20,111.20
USDJPY,20050721,132400,111.17,111.17,110.96,110.98
USDJPY,20050721,132500,111.00,111.04,110.91,110.91
USDJPY,20050721,132600,110.89,110.89,110.72,110.79
USDJPY,20050721,132700,110.76,110.76,110.64,110.64
USDJPY,20050721,132800,110.65,110.65,110.56,110.64
USDJPY,20050721,132900,110.62,110.62,110.42,110.42
USDJPY,20050721,133000,110.39,110.43,110.37,110.40
USDJPY,20050721,133100,110.39,110.56,110.37,110.56
USDJPY,20050721,133200,110.62,110.75,110.62,110.75
USDJPY,20050721,133300,110.77,110.91,110.77,110.81
USDJPY,20050721,133400,110.79,110.84,110.75,110.76
USDJPY,20050721,133500,110.78,110.82,110.75,110.75
USDJPY,20050721,133600,110.76,110.86,110.76,110.86
USDJPY,20050721,133700,110.88,110.97,110.81,110.88
USDJPY,20050721,133800,110.90,110.94,110.88,110.92
USDJPY,20050721,133900,110.93,110.95,110.92,110.94
USDJPY,20050721,134000,110.99,111.18,110.99,111.18
USDJPY,20050721,134100,111.17,111.18,111.03,111.08
USDJPY,20050721,134200,111.11,111.18,111.11,111.14
USDJPY,20050721,134300,111.13,111.14,111.10,111.10
USDJPY,20050721,134400,111.07,111.07,110.92,110.97
USDJPY,20050721,134500,110.96,111.01,110.88,110.89
USDJPY,20050721,134600,110.90,110.95,110.83,110.95
USDJPY,20050721,134700,110.94,110.94,110.92,110.92
USDJPY,20050721,134800,110.91,110.91,110.84,110.88
USDJPY,20050721,134900,110.87,110.91,110.86,110.88
USDJPY,20050721,135000,110.89,110.94,110.89,110.90
USDJPY,20050721,135100,110.89,110.90,110.87,110.90
USDJPY,20050721,135200,110.89,110.90,110.86,110.86
USDJPY,20050721,135300,110.84,110.84,110.77,110.84
USDJPY,20050721,135400,110.85,110.91,110.85,110.89
USDJPY,20050721,135500,110.88,110.88,110.81,110.84
USDJPY,20050721,135600,110.85,110.87,110.84,110.87
USDJPY,20050721,135700,110.86,110.90,110.82,110.82
USDJPY,20050721,135800,110.81,110.81,110.75,110.78
USDJPY,20050721,135900,110.79,110.87,110.79,110.85
USDJPY,20050721,140000,110.84,110.86,110.84,110.85
USDJPY,20050721,140100,110.84,110.86,110.83,110.84
USDJPY,20050721,140200,110.83,110.91,110.83,110.91
USDJPY,20050721,140300,110.90,110.90,110.83,110.83
USDJPY,20050721,140400,110.82,110.82,110.81,110.81
USDJPY,20050721,140500,110.81,110.86,110.81,110.86
USDJPY,20050721,140600,110.86,110.88,110.86,110.86
USDJPY,20050721,140700,110.86,110.86,110.86,110.86
USDJPY,20050721,140800,110.87,110.87,110.86,110.86
USDJPY,20050721,140900,110.87,110.92,110.86,110.92
USDJPY,20050721,141000,110.91,110.91,110.87,110.89
USDJPY,20050721,141100,110.89,110.92,110.89,110.91
USDJPY,20050721,141200,110.90,110.90,110.87,110.87
USDJPY,20050721,141300,110.86,110.90,110.85,110.89
USDJPY,20050721,141400,110.90,110.90,110.86,110.88
USDJPY,20050721,141500,110.89,110.91,110.89,110.90
USDJPY,20050721,141600,110.89,110.92,110.86,110.86
USDJPY,20050721,141700,110.85,110.85,110.82,110.82
USDJPY,20050721,141800,110.81,110.81,110.76,110.79
USDJPY,20050721,141900,110.80,110.82,110.79,110.82
USDJPY,20050721,142000,110.83,110.84,110.77,110.78
USDJPY,20050721,142100,110.77,110.77,110.75,110.75
USDJPY,20050721,142200,110.74,110.74,110.70,110.73
USDJPY,20050721,142300,110.74,110.74,110.67,110.68
USDJPY,20050721,142400,110.69,110.70,110.66,110.66
USDJPY,20050721,142500,110.65,110.65,110.60,110.64
USDJPY,20050721,142600,110.65,110.66,110.62,110.62
USDJPY,20050721,142700,110.61,110.63,110.58,110.63
USDJPY,20050721,142800,110.64,110.70,110.64,110.70
USDJPY,20050721,142900,110.71,110.75,110.71,110.75
USDJPY,20050721,143000,110.76,110.77,110.75,110.76
USDJPY,20050721,143100,110.75,110.78,110.74,110.78
USDJPY,20050721,143200,110.79,110.87,110.79,110.83
USDJPY,20050721,143300,110.82,110.84,110.82,110.82
USDJPY,20050721,143400,110.83,110.86,110.83,110.84
USDJPY,20050721,143500,110.83,110.86,110.82,110.85
USDJPY,20050721,143600,110.86,110.87,110.84,110.87
USDJPY,20050721,143700,110.86,110.86,110.76,110.76
USDJPY,20050721,143800,110.76,110.77,110.70,110.71
USDJPY,20050721,143900,110.70,110.72,110.65,110.67
USDJPY,20050721,144000,110.68,110.72,110.67,110.70
USDJPY,20050721,144100,110.69,110.74,110.67,110.74
USDJPY,20050721,144200,110.74,110.78,110.74,110.76
USDJPY,20050721,144300,110.77,110.78,110.76,110.76
USDJPY,20050721,144400,110.77,110.81,110.74,110.81
USDJPY,20050721,144500,110.80,110.80,110.76,110.78
USDJPY,20050721,144600,110.77,110.77,110.73,110.74
USDJPY,20050721,144700,110.75,110.76,110.74,110.74
USDJPY,20050721,144800,110.73,110.73,110.69,110.69
USDJPY,20050721,144900,110.70,110.73,110.70,110.73
USDJPY,20050721,145000,110.74,110.74,110.68,110.68
USDJPY,20050721,145100,110.67,110.68,110.65,110.66
USDJPY,20050721,145200,110.67,110.68,110.65,110.65
USDJPY,20050721,145300,110.66,110.68,110.66,110.67
USDJPY,20050721,145400,110.68,110.68,110.65,110.66
USDJPY,20050721,145500,110.65,110.67,110.65,110.65
USDJPY,20050721,145600,110.65,110.65,110.64,110.64
USDJPY,20050721,145700,110.63,110.63,110.56,110.56
USDJPY,20050721,145800,110.57,110.57,110.52,110.52
USDJPY,20050721,145900,110.51,110.51,110.38,110.40
USDJPY,20050721,150000,110.41,110.41,110.21,110.23
USDJPY,20050721,150100,110.22,110.25,110.17,110.17
USDJPY,20050721,150200,110.18,110.30,110.17,110.30
USDJPY,20050721,150300,110.29,110.38,110.26,110.37
USDJPY,20050721,150400,110.36,110.42,110.36,110.41
USDJPY,20050721,150500,110.42,110.42,110.40,110.41
USDJPY,20050721,150600,110.42,110.46,110.40,110.40
USDJPY,20050721,150700,110.42,110.46,110.42,110.43
USDJPY,20050721,150800,110.44,110.44,110.36,110.36
USDJPY,20050721,150900,110.35,110.36,110.32,110.32
USDJPY,20050721,151000,110.33,110.35,110.32,110.35
USDJPY,20050721,151100,110.34,110.34,110.31,110.32
USDJPY,20050721,151200,110.33,110.36,110.33,110.36
USDJPY,20050721,151300,110.36,110.37,110.33,110.33
USDJPY,20050721,151400,110.31,110.41,110.31,110.41
USDJPY,20050721,151500,110.40,110.44,110.40,110.44
USDJPY,20050721,151600,110.43,110.43,110.34,110.34
USDJPY,20050721,151700,110.35,110.42,110.35,110.41
USDJPY,20050721,151800,110.40,110.44,110.40,110.44
USDJPY,20050721,151900,110.45,110.50,110.45,110.50
USDJPY,20050721,152000,110.51,110.59,110.51,110.58
USDJPY,20050721,152100,110.57,110.57,110.51,110.53
USDJPY,20050721,152200,110.54,110.56,110.54,110.56
USDJPY,20050721,152300,110.57,110.60,110.55,110.55
USDJPY,20050721,152400,110.54,110.55,110.48,110.55
USDJPY,20050721,152500,110.56,110.56,110.52,110.53
USDJPY,20050721,152600,110.54,110.58,110.54,110.57
USDJPY,20050721,152700,110.58,110.71,110.58,110.71
USDJPY,20050721,152800,110.72,110.78,110.72,110.74
USDJPY,20050721,152900,110.75,110.75,110.70,110.70
USDJPY,20050721,153000,110.71,110.71,110.65,110.65
USDJPY,20050721,153100,110.64,110.64,110.58,110.58
USDJPY,20050721,153200,110.57,110.57,110.55,110.56
USDJPY,20050721,153300,110.55,110.61,110.55,110.60
USDJPY,20050721,153400,110.60,110.64,110.60,110.64
USDJPY,20050721,153500,110.64,110.64,110.58,110.59
USDJPY,20050721,153600,110.58,110.59,110.56,110.56
USDJPY,20050721,153700,110.56,110.57,110.56,110.57
USDJPY,20050721,153800,110.56,110.71,110.54,110.71
USDJPY,20050721,153900,110.72,110.72,110.69,110.69
USDJPY,20050721,154000,110.70,110.72,110.68,110.69
USDJPY,20050721,154100,110.68,110.68,110.64,110.67
USDJPY,20050721,154200,110.68,110.70,110.68,110.70
USDJPY,20050721,154300,110.71,110.75,110.71,110.73
USDJPY,20050721,154400,110.72,110.80,110.72,110.80
USDJPY,20050721,154500,110.80,110.80,110.77,110.78
USDJPY,20050721,154600,110.79,110.81,110.79,110.80
USDJPY,20050721,154700,110.81,110.82,110.81,110.82
USDJPY,20050721,154800,110.81,110.81,110.78,110.78
USDJPY,20050721,154900,110.78,110.80,110.76,110.80
USDJPY,20050721,155000,110.81,110.82,110.78,110.81
USDJPY,20050721,155100,110.82,110.83,110.79,110.80
USDJPY,20050721,155200,110.79,110.81,110.76,110.76
USDJPY,20050721,155300,110.75,110.81,110.75,110.81
USDJPY,20050721,155400,110.82,110.82,110.80,110.82
USDJPY,20050721,155500,110.83,110.86,110.83,110.84
USDJPY,20050721,155600,110.83,110.85,110.83,110.85
USDJPY,20050721,155700,110.85,110.87,110.85,110.86
USDJPY,20050721,155800,110.87,110.87,110.86,110.86
USDJPY,20050721,155900,110.87,110.87,110.84,110.86
USDJPY,20050721,160000,110.85,110.85,110.79,110.81
USDJPY,20050721,160100,110.80,110.84,110.80,110.84
USDJPY,20050721,160200,110.84,110.87,110.84,110.87
USDJPY,20050721,160300,110.86,110.88,110.86,110.87
USDJPY,20050721,160400,110.87,110.87,110.83,110.83
USDJPY,20050721,160500,110.82,110.84,110.82,110.84
USDJPY,20050721,160600,110.83,110.83,110.81,110.81
USDJPY,20050721,160700,110.80,110.81,110.78,110.81
USDJPY,20050721,160800,110.81,110.81,110.74,110.74
USDJPY,20050721,160900,110.73,110.73,110.70,110.71
USDJPY,20050721,161000,110.70,110.71,110.70,110.70
USDJPY,20050721,161100,110.69,110.69,110.69,110.69
USDJPY,20050721,161200,110.69,110.71,110.68,110.71
USDJPY,20050721,161300,110.70,110.74,110.70,110.74
USDJPY,20050721,161400,110.74,110.74,110.73,110.74
USDJPY,20050721,161500,110.75,110.76,110.72,110.76
USDJPY,20050721,161600,110.77,110.78,110.76,110.76
USDJPY,20050721,161700,110.75,110.75,110.71,110.72
USDJPY,20050721,161800,110.71,110.72,110.71,110.72
USDJPY,20050721,161900,110.72,110.72,110.70,110.70
USDJPY,20050721,162000,110.71,110.73,110.70,110.73
USDJPY,20050721,162100,110.72,110.73,110.72,110.72
USDJPY,20050721,162200,110.72,110.72,110.70,110.70
USDJPY,20050721,162300,110.69,110.69,110.65,110.68
USDJPY,20050721,162400,110.69,110.71,110.68,110.68
USDJPY,20050721,162500,110.69,110.73,110.68,110.73
USDJPY,20050721,162600,110.73,110.82,110.73,110.82
USDJPY,20050721,162700,110.83,110.84,110.80,110.80
USDJPY,20050721,162800,110.81,110.82,110.79,110.82
USDJPY,20050721,162900,110.83,110.87,110.82,110.87
USDJPY,20050721,163000,110.88,110.96,110.88,110.95
USDJPY,20050721,163100,110.94,110.94,110.90,110.90
USDJPY,20050721,163200,110.89,110.89,110.82,110.82
USDJPY,20050721,163300,110.81,110.81,110.79,110.80
USDJPY,20050721,163400,110.81,110.81,110.78,110.78
USDJPY,20050721,163500,110.79,110.79,110.77,110.78
USDJPY,20050721,163600,110.79,110.79,110.78,110.78
USDJPY,20050721,163700,110.78,110.78,110.75,110.75
USDJPY,20050721,163800,110.76,110.78,110.75,110.78
USDJPY,20050721,163900,110.79,110.80,110.77,110.80
USDJPY,20050721,164000,110.81,110.82,110.81,110.82
USDJPY,20050721,164100,110.83,110.88,110.83,110.87
USDJPY,20050721,164200,110.88,110.89,110.85,110.85
USDJPY,20050721,164300,110.84,110.84,110.82,110.83
USDJPY,20050721,164400,110.83,110.83,110.82,110.83
USDJPY,20050721,164500,110.84,110.84,110.82,110.83
USDJPY,20050721,164600,110.82,110.82,110.81,110.81
USDJPY,20050721,164700,110.82,110.82,110.79,110.79
USDJPY,20050721,164800,110.78,110.78,110.71,110.71
USDJPY,20050721,164900,110.69,110.71,110.69,110.71
USDJPY,20050721,165000,110.72,110.77,110.71,110.76
USDJPY,20050721,165100,110.76,110.77,110.75,110.75
USDJPY,20050721,165200,110.74,110.75,110.73,110.73
USDJPY,20050721,165300,110.72,110.72,110.63,110.63
USDJPY,20050721,165400,110.62,110.62,110.59,110.62
USDJPY,20050721,165500,110.63,110.65,110.63,110.64
USDJPY,20050721,165600,110.63,110.67,110.63,110.67
USDJPY,20050721,165700,110.68,110.68,110.64,110.64
USDJPY,20050721,165800,110.63,110.63,110.61,110.61
USDJPY,20050721,165900,110.62,110.63,110.62,110.62
USDJPY,20050721,170000,110.64,110.65,110.57,110.57
USDJPY,20050721,170100,110.56,110.56,110.53,110.54
USDJPY,20050721,170200,110.55,110.58,110.55,110.57
USDJPY,20050721,170300,110.58,110.58,110.56,110.57
USDJPY,20050721,170400,110.58,110.58,110.56,110.57
USDJPY,20050721,170500,110.57,110.57,110.56,110.57
USDJPY,20050721,170600,110.58,110.63,110.58,110.61
USDJPY,20050721,170700,110.60,110.61,110.58,110.60
USDJPY,20050721,170800,110.61,110.66,110.61,110.65
USDJPY,20050721,170900,110.66,110.66,110.64,110.64
USDJPY,20050721,171000,110.65,110.65,110.64,110.64
USDJPY,20050721,171100,110.64,110.66,110.64,110.66
USDJPY,20050721,171200,110.66,110.66,110.65,110.66
USDJPY,20050721,171300,110.66,110.68,110.66,110.67
USDJPY,20050721,171400,110.68,110.74,110.67,110.74
USDJPY,20050721,171500,110.73,110.78,110.73,110.78
USDJPY,20050721,171600,110.77,110.85,110.77,110.82
USDJPY,20050721,171700,110.81,110.81,110.69,110.69
USDJPY,20050721,171800,110.68,110.68,110.66,110.66
USDJPY,20050721,171900,110.65,110.66,110.65,110.65
USDJPY,20050721,172000,110.66,110.67,110.66,110.66
USDJPY,20050721,172100,110.66,110.66,110.65,110.65
USDJPY,20050721,172200,110.66,110.67,110.66,110.66
USDJPY,20050721,172300,110.67,110.69,110.67,110.69
USDJPY,20050721,172400,110.70,110.70,110.67,110.67
USDJPY,20050721,172500,110.66,110.66,110.52,110.52
USDJPY,20050721,172600,110.53,110.56,110.52,110.55
USDJPY,20050721,172700,110.56,110.59,110.54,110.54
USDJPY,20050721,172800,110.54,110.54,110.48,110.48
USDJPY,20050721,172900,110.47,110.47,110.43,110.44
USDJPY,20050721,173000,110.45,110.47,110.45,110.47
USDJPY,20050721,173100,110.48,110.50,110.48,110.48
USDJPY,20050721,173200,110.47,110.48,110.41,110.41
USDJPY,20050721,173300,110.40,110.44,110.38,110.44
USDJPY,20050721,173400,110.43,110.43,110.37,110.40
USDJPY,20050721,173500,110.41,110.41,110.37,110.39
USDJPY,20050721,173600,110.38,110.44,110.38,110.44
USDJPY,20050721,173700,110.45,110.47,110.45,110.45
USDJPY,20050721,173800,110.45,110.47,110.45,110.47
USDJPY,20050721,173900,110.47,110.47,110.43,110.43
USDJPY,20050721,174000,110.42,110.42,110.39,110.39
USDJPY,20050721,174100,110.39,110.39,110.37,110.37
USDJPY,20050721,174200,110.38,110.43,110.38,110.43
USDJPY,20050721,174300,110.44,110.45,110.44,110.45
USDJPY,20050721,174400,110.44,110.44,110.41,110.41
USDJPY,20050721,174500,110.40,110.42,110.40,110.41
USDJPY,20050721,174600,110.40,110.41,110.37,110.37
USDJPY,20050721,174700,110.36,110.36,110.34,110.36
USDJPY,20050721,174800,110.36,110.36,110.34,110.35
USDJPY,20050721,174900,110.34,110.35,110.34,110.34
USDJPY,20050721,175000,110.33,110.33,110.31,110.31
USDJPY,20050721,175100,110.32,110.37,110.32,110.37
USDJPY,20050721,175200,110.36,110.36,110.35,110.36
USDJPY,20050721,175300,110.36,110.36,110.35,110.35
USDJPY,20050721,175400,110.36,110.39,110.36,110.39
USDJPY,20050721,175500,110.39,110.40,110.39,110.39
USDJPY,20050721,175600,110.38,110.44,110.38,110.44
USDJPY,20050721,175700,110.44,110.49,110.44,110.47
USDJPY,20050721,175800,110.46,110.46,110.45,110.46
USDJPY,20050721,175900,110.47,110.49,110.46,110.48
USDJPY,20050721,180000,110.49,110.49,110.45,110.46
USDJPY,20050721,180100,110.45,110.45,110.43,110.43
USDJPY,20050721,180200,110.42,110.43,110.36,110.37
USDJPY,20050721,180300,110.36,110.40,110.36,110.40
USDJPY,20050721,180400,110.40,110.40,110.36,110.36
USDJPY,20050721,180500,110.35,110.35,110.33,110.35
USDJPY,20050721,180600,110.36,110.36,110.36,110.36
USDJPY,20050721,180700,110.35,110.36,110.35,110.36
USDJPY,20050721,180800,110.35,110.35,110.32,110.33
USDJPY,20050721,180900,110.34,110.34,110.30,110.30
USDJPY,20050721,181000,110.29,110.31,110.29,110.29
USDJPY,20050721,181100,110.29,110.29,110.27,110.27
USDJPY,20050721,181200,110.26,110.26,110.24,110.25
USDJPY,20050721,181300,110.24,110.25,110.23,110.23
USDJPY,20050721,181400,110.24,110.25,110.23,110.23
USDJPY,20050721,181500,110.22,110.22,110.14,110.15
USDJPY,20050721,181600,110.16,110.21,110.15,110.21
USDJPY,20050721,181700,110.22,110.22,110.21,110.21
USDJPY,20050721,181800,110.22,110.22,110.18,110.18
USDJPY,20050721,181900,110.19,110.19,110.15,110.16
USDJPY,20050721,182000,110.17,110.18,110.15,110.17
USDJPY,20050721,182100,110.18,110.32,110.18,110.32
USDJPY,20050721,182200,110.35,110.39,110.33,110.34
USDJPY,20050721,182300,110.33,110.33,110.28,110.28
USDJPY,20050721,182400,110.27,110.34,110.27,110.32
USDJPY,20050721,182500,110.33,110.33,110.32,110.33
USDJPY,20050721,182600,110.33,110.33,110.32,110.32
USDJPY,20050721,182700,110.31,110.38,110.31,110.38
USDJPY,20050721,182800,110.39,110.39,110.37,110.37
USDJPY,20050721,182900,110.36,110.37,110.36,110.37
USDJPY,20050721,183000,110.36,110.36,110.35,110.35
USDJPY,20050721,183100,110.34,110.36,110.33,110.36
USDJPY,20050721,183200,110.35,110.36,110.35,110.36
USDJPY,20050721,183300,110.36,110.36,110.35,110.36
USDJPY,20050721,183400,110.36,110.38,110.36,110.37
USDJPY,20050721,183500,110.36,110.37,110.33,110.33
USDJPY,20050721,183600,110.32,110.33,110.27,110.28
USDJPY,20050721,183700,110.27,110.27,110.23,110.27
USDJPY,20050721,183800,110.26,110.28,110.26,110.26
USDJPY,20050721,183900,110.25,110.25,110.22,110.22
USDJPY,20050721,184000,110.21,110.25,110.21,110.25
USDJPY,20050721,184100,110.26,110.29,110.26,110.29
USDJPY,20050721,184200,110.30,110.30,110.25,110.25
USDJPY,20050721,184300,110.24,110.25,110.23,110.25
USDJPY,20050721,184400,110.25,110.29,110.25,110.29
USDJPY,20050721,184500,110.28,110.31,110.28,110.31
USDJPY,20050721,184600,110.30,110.31,110.28,110.28
USDJPY,20050721,184700,110.27,110.27,110.25,110.25
USDJPY,20050721,184800,110.25,110.25,110.22,110.22
USDJPY,20050721,184900,110.21,110.21,110.19,110.19
USDJPY,20050721,185000,110.18,110.18,110.16,110.16
USDJPY,20050721,185100,110.16,110.16,110.14,110.14
USDJPY,20050721,185200,110.14,110.14,110.13,110.13
USDJPY,20050721,185300,110.14,110.18,110.14,110.17
USDJPY,20050721,185400,110.17,110.18,110.17,110.18
USDJPY,20050721,185500,110.18,110.23,110.17,110.23
USDJPY,20050721,185600,110.23,110.26,110.23,110.26
USDJPY,20050721,185700,110.26,110.27,110.24,110.25
USDJPY,20050721,185800,110.24,110.26,110.23,110.26
USDJPY,20050721,185900,110.27,110.35,110.27,110.35
USDJPY,20050721,190000,110.34,110.34,110.31,110.31
USDJPY,20050721,190100,110.30,110.30,110.25,110.25
USDJPY,20050721,190200,110.24,110.24,110.23,110.23
USDJPY,20050721,190300,110.24,110.24,110.22,110.22
USDJPY,20050721,190400,110.21,110.21,110.13,110.13
USDJPY,20050721,190500,110.14,110.14,109.96,109.98
USDJPY,20050721,190600,109.97,110.06,109.97,110.06
USDJPY,20050721,190700,110.07,110.11,110.07,110.11
USDJPY,20050721,190800,110.10,110.14,110.10,110.13
USDJPY,20050721,190900,110.12,110.12,110.03,110.05
USDJPY,20050721,191000,110.04,110.05,109.99,109.99
USDJPY,20050721,191100,110.00,110.05,109.99,110.04
USDJPY,20050721,191200,110.03,110.04,110.02,110.02
USDJPY,20050721,191300,110.01,110.04,110.01,110.04
USDJPY,20050721,191400,110.03,110.05,110.03,110.04
USDJPY,20050721,191500,110.05,110.09,110.04,110.08
USDJPY,20050721,191600,110.09,110.13,110.09,110.13
USDJPY,20050721,191700,110.14,110.15,110.13,110.13
USDJPY,20050721,191800,110.12,110.12,110.09,110.10
USDJPY,20050721,191900,110.09,110.09,110.06,110.07
USDJPY,20050721,192000,110.08,110.08,110.06,110.06
USDJPY,20050721,192100,110.07,110.09,110.07,110.09
USDJPY,20050721,192200,110.08,110.08,110.06,110.06
USDJPY,20050721,192300,110.06,110.06,110.06,110.06
USDJPY,20050721,192400,110.06,110.10,110.06,110.10
USDJPY,20050721,192500,110.11,110.12,110.11,110.11
USDJPY,20050721,192600,110.09,110.10,110.06,110.06
USDJPY,20050721,192700,110.07,110.10,110.06,110.10
USDJPY,20050721,192800,110.11,110.16,110.11,110.15
USDJPY,20050721,192900,110.15,110.15,110.14,110.14
USDJPY,20050721,193000,110.15,110.18,110.15,110.18
USDJPY,20050721,193100,110.19,110.20,110.15,110.15
USDJPY,20050721,193200,110.14,110.15,110.14,110.15
USDJPY,20050721,193300,110.15,110.15,110.14,110.14
USDJPY,20050721,193400,110.14,110.14,110.12,110.12
USDJPY,20050721,193500,110.12,110.15,110.12,110.15
USDJPY,20050721,193600,110.14,110.14,110.13,110.13
USDJPY,20050721,193700,110.12,110.18,110.12,110.17
USDJPY,20050721,193800,110.16,110.18,110.16,110.18
USDJPY,20050721,193900,110.17,110.17,110.15,110.15
USDJPY,20050721,194000,110.16,110.16,110.14,110.14
USDJPY,20050721,194100,110.14,110.16,110.14,110.16
USDJPY,20050721,194200,110.15,110.15,110.14,110.14
USDJPY,20050721,194300,110.15,110.15,110.14,110.14
USDJPY,20050721,194400,110.15,110.15,110.13,110.13
USDJPY,20050721,194500,110.14,110.14,110.13,110.13
USDJPY,20050721,194600,110.14,110.15,110.14,110.15
USDJPY,20050721,194700,110.15,110.15,110.13,110.13
USDJPY,20050721,194800,110.14,110.14,110.14,110.14
USDJPY,20050721,194900,110.14,110.14,110.10,110.10
USDJPY,20050721,195000,110.08,110.12,110.06,110.12
USDJPY,20050721,195100,110.11,110.11,110.10,110.11
USDJPY,20050721,195200,110.11,110.11,110.05,110.05
USDJPY,20050721,195300,110.04,110.04,110.00,110.01
USDJPY,20050721,195400,110.01,110.01,110.00,110.01
USDJPY,20050721,195500,110.00,110.01,110.00,110.00
USDJPY,20050721,195600,110.01,110.02,110.00,110.00
USDJPY,20050721,195700,109.99,110.00,109.98,110.00
USDJPY,20050721,195800,110.01,110.01,110.00,110.00
USDJPY,20050721,195900,109.99,109.99,109.87,109.88
USDJPY,20050721,200000,109.89,109.94,109.89,109.94
USDJPY,20050721,200100,109.95,109.98,109.95,109.98
USDJPY,20050721,200200,109.97,109.97,109.92,109.94
USDJPY,20050721,200300,109.95,109.95,109.93,109.94
USDJPY,20050721,200400,109.93,109.93,109.90,109.90
USDJPY,20050721,200500,109.91,109.92,109.90,109.92
USDJPY,20050721,200600,109.93,110.01,109.93,110.01
USDJPY,20050721,200700,110.00,110.01,109.98,109.98
USDJPY,20050721,200800,109.97,109.97,109.96,109.96
USDJPY,20050721,200900,109.96,109.98,109.96,109.98
USDJPY,20050721,201000,109.99,110.07,109.99,110.07
USDJPY,20050721,201100,110.08,110.14,110.08,110.13
USDJPY,20050721,201200,110.12,110.13,110.05,110.05
USDJPY,20050721,201300,110.06,110.08,110.06,110.08
USDJPY,20050721,201400,110.07,110.08,110.04,110.08
USDJPY,20050721,201500,110.09,110.10,110.08,110.09
USDJPY,20050721,201600,110.10,110.11,110.09,110.11
USDJPY,20050721,201700,110.11,110.13,110.11,110.13
USDJPY,20050721,201800,110.14,110.14,110.13,110.14
USDJPY,20050721,201900,110.14,110.14,110.12,110.12
USDJPY,20050721,202000,110.12,110.15,110.12,110.15
USDJPY,20050721,202100,110.16,110.22,110.16,110.22
USDJPY,20050721,202200,110.21,110.21,110.20,110.20
USDJPY,20050721,202300,110.20,110.20,110.19,110.20
USDJPY,20050721,202400,110.21,110.22,110.17,110.17
USDJPY,20050721,202500,110.16,110.16,110.16,110.16
USDJPY,20050721,202600,110.17,110.20,110.17,110.20
USDJPY,20050721,202700,110.20,110.23,110.20,110.23
USDJPY,20050721,202800,110.22,110.22,110.22,110.22
USDJPY,20050721,202900,110.22,110.22,110.22,110.22
USDJPY,20050721,203000,110.21,110.22,110.20,110.20
USDJPY,20050721,203100,110.21,110.22,110.20,110.22
USDJPY,20050721,203200,110.22,110.22,110.20,110.22
USDJPY,20050721,203300,110.22,110.26,110.22,110.26
USDJPY,20050721,203400,110.27,110.28,110.24,110.24
USDJPY,20050721,203500,110.23,110.25,110.23,110.25
USDJPY,20050721,203600,110.24,110.24,110.22,110.22
USDJPY,20050721,203700,110.22,110.22,110.22,110.22
USDJPY,20050721,203800,110.22,110.24,110.20,110.23
USDJPY,20050721,203900,110.24,110.24,110.23,110.24
USDJPY,20050721,204000,110.23,110.25,110.23,110.25
USDJPY,20050721,204100,110.25,110.25,110.25,110.25
USDJPY,20050721,204200,110.26,110.26,110.24,110.25
USDJPY,20050721,204300,110.25,110.26,110.22,110.22
USDJPY,20050721,204400,110.22,110.22,110.22,110.22
USDJPY,20050721,204500,110.22,110.22,110.22,110.22
USDJPY,20050721,204600,110.22,110.22,110.21,110.21
USDJPY,20050721,204700,110.20,110.20,110.20,110.20
USDJPY,20050721,204800,110.21,110.22,110.20,110.20
USDJPY,20050721,204900,110.21,110.25,110.21,110.25
USDJPY,20050721,205000,110.26,110.26,110.25,110.25
USDJPY,20050721,205100,110.25,110.26,110.20,110.20
USDJPY,20050721,205200,110.21,110.26,110.21,110.26
USDJPY,20050721,205300,110.26,110.28,110.26,110.28
USDJPY,20050721,205400,110.28,110.31,110.28,110.31
USDJPY,20050721,205500,110.32,110.35,110.32,110.35
USDJPY,20050721,205600,110.36,110.37,110.36,110.37
USDJPY,20050721,205700,110.38,110.38,110.36,110.37
USDJPY,20050721,205800,110.38,110.42,110.38,110.41
USDJPY,20050721,205900,110.40,110.41,110.36,110.36
USDJPY,20050721,210000,110.36,110.36,110.31,110.31
USDJPY,20050721,210100,110.32,110.35,110.31,110.33
USDJPY,20050721,210200,110.32,110.34,110.32,110.33
USDJPY,20050721,210300,110.32,110.36,110.32,110.36
USDJPY,20050721,210400,110.36,110.36,110.33,110.34
USDJPY,20050721,210500,110.33,110.34,110.33,110.33
USDJPY,20050721,210600,110.34,110.34,110.32,110.32
USDJPY,20050721,210700,110.32,110.32,110.31,110.31
USDJPY,20050721,210800,110.32,110.32,110.31,110.31
USDJPY,20050721,210900,110.31,110.31,110.30,110.31
USDJPY,20050721,211000,110.31,110.31,110.31,110.31
USDJPY,20050721,211100,110.31,110.31,110.31,110.31
USDJPY,20050721,211200,110.31,110.32,110.31,110.32
USDJPY,20050721,211300,110.32,110.32,110.32,110.32
USDJPY,20050721,211400,110.32,110.33,110.32,110.32
USDJPY,20050721,211500,110.33,110.33,110.33,110.33
USDJPY,20050721,211600,110.33,110.35,110.33,110.33
USDJPY,20050721,211700,110.34,110.34,110.33,110.33
USDJPY,20050721,211800,110.33,110.33,110.32,110.33
USDJPY,20050721,211900,110.33,110.33,110.32,110.33
USDJPY,20050721,212000,110.33,110.34,110.33,110.34
USDJPY,20050721,212100,110.35,110.35,110.35,110.35
USDJPY,20050721,212200,110.36,110.37,110.35,110.36
USDJPY,20050721,212300,110.37,110.37,110.35,110.35
USDJPY,20050721,212400,110.34,110.34,110.33,110.33
USDJPY,20050721,212500,110.33,110.33,110.33,110.33
USDJPY,20050721,212600,110.34,110.34,110.32,110.32
USDJPY,20050721,212700,110.33,110.33,110.32,110.33
USDJPY,20050721,212800,110.33,110.33,110.33,110.33
USDJPY,20050721,212900,110.33,110.34,110.33,110.33
USDJPY,20050721,213000,110.33,110.33,110.33,110.33
USDJPY,20050721,213100,110.33,110.33,110.32,110.32
USDJPY,20050721,213200,110.32,110.32,110.29,110.29
USDJPY,20050721,213300,110.28,110.28,110.26,110.26
USDJPY,20050721,213400,110.26,110.26,110.25,110.25
USDJPY,20050721,213500,110.25,110.26,110.25,110.26
USDJPY,20050721,213600,110.25,110.25,110.24,110.25
USDJPY,20050721,213700,110.25,110.26,110.25,110.26
USDJPY,20050721,213800,110.27,110.28,110.26,110.28
USDJPY,20050721,213900,110.28,110.28,110.28,110.28
USDJPY,20050721,214000,110.28,110.31,110.28,110.31
USDJPY,20050721,214100,110.29,110.29,110.28,110.28
USDJPY,20050721,214200,110.28,110.28,110.28,110.28
USDJPY,20050721,214300,110.29,110.29,110.26,110.26
USDJPY,20050721,214400,110.26,110.26,110.24,110.24
USDJPY,20050721,214500,110.23,110.23,110.19,110.19
USDJPY,20050721,214600,110.18,110.20,110.18,110.20
USDJPY,20050721,214700,110.19,110.21,110.19,110.20
USDJPY,20050721,214800,110.19,110.19,110.19,110.19
USDJPY,20050721,214900,110.19,110.19,110.19,110.19
USDJPY,20050721,215000,110.19,110.19,110.17,110.17
USDJPY,20050721,215100,110.17,110.17,110.17,110.17
USDJPY,20050721,215200,110.17,110.17,110.17,110.17
USDJPY,20050721,215300,110.17,110.17,110.17,110.17
USDJPY,20050721,215400,110.17,110.19,110.17,110.19
USDJPY,20050721,215500,110.20,110.21,110.20,110.21
USDJPY,20050721,215600,110.20,110.20,110.18,110.18
USDJPY,20050721,215700,110.19,110.19,110.18,110.18
USDJPY,20050721,215800,110.18,110.19,110.18,110.19
USDJPY,20050721,215900,110.19,110.19,110.18,110.18
USDJPY,20050721,220000,110.17,110.17,110.14,110.14
USDJPY,20050721,220100,110.13,110.13,110.11,110.11
USDJPY,20050721,220200,110.11,110.13,110.11,110.13
USDJPY,20050721,220300,110.13,110.14,110.13,110.13
USDJPY,20050721,220400,110.14,110.14,110.13,110.13
USDJPY,20050721,220500,110.12,110.12,110.11,110.11
USDJPY,20050721,220600,110.11,110.11,110.11,110.11
USDJPY,20050721,220700,110.11,110.11,110.09,110.10
USDJPY,20050721,220800,110.11,110.12,110.11,110.12
USDJPY,20050721,220900,110.12,110.13,110.12,110.13
USDJPY,20050721,221000,110.13,110.13,110.12,110.12
USDJPY,20050721,221100,110.12,110.13,110.11,110.12
USDJPY,20050721,221200,110.12,110.12,110.12,110.12
USDJPY,20050721,221300,110.12,110.13,110.12,110.13
USDJPY,20050721,221400,110.13,110.14,110.13,110.14
USDJPY,20050721,221500,110.14,110.14,110.14,110.14
USDJPY,20050721,221600,110.14,110.14,110.14,110.14
USDJPY,20050721,221700,110.15,110.17,110.15,110.17
USDJPY,20050721,221800,110.16,110.16,110.15,110.15
USDJPY,20050721,221900,110.16,110.18,110.16,110.17
USDJPY,20050721,222000,110.18,110.18,110.17,110.18
USDJPY,20050721,222100,110.17,110.17,110.17,110.17
USDJPY,20050721,222200,110.17,110.19,110.17,110.19
USDJPY,20050721,222300,110.18,110.18,110.18,110.18
USDJPY,20050721,222400,110.18,110.19,110.18,110.19
USDJPY,20050721,222500,110.19,110.21,110.19,110.21
USDJPY,20050721,222600,110.21,110.21,110.21,110.21
USDJPY,20050721,222700,110.21,110.22,110.21,110.22
USDJPY,20050721,222800,110.22,110.22,110.21,110.21
USDJPY,20050721,222900,110.21,110.23,110.21,110.23
USDJPY,20050721,223000,110.24,110.25,110.24,110.25
USDJPY,20050721,223100,110.28,110.31,110.26,110.26
USDJPY,20050721,223200,110.25,110.26,110.25,110.26
USDJPY,20050721,223300,110.25,110.27,110.25,110.27
USDJPY,20050721,223400,110.28,110.29,110.28,110.29
USDJPY,20050721,223500,110.28,110.28,110.28,110.28
USDJPY,20050721,223600,110.28,110.28,110.28,110.28
USDJPY,20050721,223700,110.29,110.30,110.29,110.29
USDJPY,20050721,223800,110.28,110.28,110.28,110.28
USDJPY,20050721,223900,110.29,110.29,110.27,110.27
USDJPY,20050721,224000,110.27,110.28,110.27,110.28
USDJPY,20050721,224100,110.29,110.30,110.28,110.28
USDJPY,20050721,224200,110.28,110.29,110.28,110.28
USDJPY,20050721,224300,110.28,110.28,110.25,110.25
USDJPY,20050721,224400,110.25,110.25,110.25,110.25
USDJPY,20050721,224500,110.26,110.26,110.25,110.25
USDJPY,20050721,224600,110.25,110.27,110.25,110.27
USDJPY,20050721,224700,110.28,110.28,110.27,110.27
USDJPY,20050721,224800,110.27,110.27,110.26,110.27
USDJPY,20050721,224900,110.27,110.27,110.25,110.25
USDJPY,20050721,225000,110.25,110.28,110.25,110.28
USDJPY,20050721,225100,110.27,110.27,110.25,110.25
USDJPY,20050721,225200,110.25,110.25,110.24,110.24
USDJPY,20050721,225300,110.23,110.24,110.23,110.23
USDJPY,20050721,225400,110.24,110.25,110.24,110.25
USDJPY,20050721,225500,110.25,110.25,110.24,110.24
USDJPY,20050721,225600,110.24,110.25,110.24,110.24
USDJPY,20050721,225700,110.23,110.24,110.23,110.24
USDJPY,20050721,225800,110.25,110.25,110.25,110.25
USDJPY,20050721,225900,110.25,110.25,110.25,110.25
USDJPY,20050721,230000,110.25,110.25,110.23,110.23
USDJPY,20050721,230100,110.24,110.25,110.23,110.23
USDJPY,20050721,230200,110.22,110.22,110.19,110.20
USDJPY,20050721,230300,110.20,110.20,110.20,110.20
USDJPY,20050721,230400,110.21,110.22,110.21,110.22
USDJPY,20050721,230500,110.23,110.23,110.23,110.23
USDJPY,20050721,230600,110.23,110.26,110.23,110.26
USDJPY,20050721,230700,110.26,110.28,110.26,110.28
USDJPY,20050721,230800,110.28,110.28,110.26,110.26
USDJPY,20050721,230900,110.27,110.27,110.27,110.27
USDJPY,20050721,231000,110.27,110.28,110.27,110.28
USDJPY,20050721,231100,110.28,110.31,110.26,110.31
USDJPY,20050721,231200,110.32,110.32,110.31,110.31
USDJPY,20050721,231300,110.32,110.32,110.31,110.31
USDJPY,20050721,231400,110.31,110.31,110.31,110.31
USDJPY,20050721,231500,110.30,110.31,110.30,110.31
USDJPY,20050721,231600,110.30,110.31,110.28,110.28
USDJPY,20050721,231700,110.28,110.29,110.28,110.29
USDJPY,20050721,231800,110.29,110.31,110.29,110.31
USDJPY,20050721,231900,110.31,110.31,110.30,110.30
USDJPY,20050721,232000,110.29,110.29,110.28,110.28
USDJPY,20050721,232100,110.28,110.29,110.28,110.28
USDJPY,20050721,232200,110.27,110.28,110.26,110.26
USDJPY,20050721,232300,110.27,110.28,110.27,110.28
USDJPY,20050721,232400,110.28,110.28,110.21,110.24
USDJPY,20050721,232500,110.25,110.25,110.18,110.21
USDJPY,20050721,232600,110.19,110.20,110.17,110.20
USDJPY,20050721,232700,110.20,110.21,110.20,110.21
USDJPY,20050721,232800,110.20,110.22,110.20,110.21
USDJPY,20050721,232900,110.21,110.21,110.20,110.20
USDJPY,20050721,233000,110.19,110.19,110.19,110.19
USDJPY,20050721,233100,110.20,110.24,110.20,110.24
USDJPY,20050721,233200,110.25,110.25,110.23,110.23
USDJPY,20050721,233300,110.24,110.24,110.24,110.24
USDJPY,20050721,233400,110.24,110.24,110.24,110.24
USDJPY,20050721,233500,110.24,110.25,110.24,110.24
USDJPY,20050721,233600,110.24,110.24,110.24,110.24
USDJPY,20050721,233700,110.25,110.25,110.23,110.23
USDJPY,20050721,233800,110.25,110.28,110.25,110.28
USDJPY,20050721,233900,110.31,110.31,110.31,110.31
USDJPY,20050721,234000,110.31,110.31,110.29,110.29
USDJPY,20050721,234100,110.30,110.31,110.30,110.30
USDJPY,20050721,234200,110.29,110.29,110.27,110.27
USDJPY,20050721,234300,110.26,110.26,110.25,110.25
USDJPY,20050721,234400,110.24,110.25,110.24,110.24
USDJPY,20050721,234500,110.24,110.25,110.24,110.25
USDJPY,20050721,234600,110.24,110.24,110.22,110.23
USDJPY,20050721,234700,110.24,110.26,110.24,110.26
USDJPY,20050721,234800,110.27,110.29,110.27,110.28
USDJPY,20050721,234900,110.27,110.27,110.26,110.26
USDJPY,20050721,235000,110.27,110.29,110.26,110.28
USDJPY,20050721,235100,110.29,110.30,110.29,110.29
USDJPY,20050721,235200,110.30,110.30,110.29,110.29
USDJPY,20050721,235300,110.31,110.31,110.30,110.30
USDJPY,20050721,235400,110.31,110.31,110.31,110.31
USDJPY,20050721,235500,110.31,110.31,110.31,110.31
USDJPY,20050721,235600,110.30,110.32,110.30,110.32
USDJPY,20050721,235700,110.32,110.32,110.32,110.32
USDJPY,20050721,235800,110.31,110.32,110.31,110.32
USDJPY,20050721,235900,110.32,110.32,110.32,110.32
USDJPY,20050722,000000,110.32,110.32,110.32,110.32
EURGBP,20050721,000100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050721,000200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,000300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050721,000400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050721,000500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050721,000600,0.6980,0.6983,0.6980,0.6983
EURGBP,20050721,000700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050721,000800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,000900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,001000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,001100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050721,001200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,001300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,001400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,001500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050721,001600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,001700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050721,001800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,001900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050721,002000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,002100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,002200,0.6979,0.6980,0.6978,0.6980
EURGBP,20050721,002300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050721,002400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050721,002500,0.6979,0.6980,0.6979,0.6979
EURGBP,20050721,002600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050721,002700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050721,002800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,002900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,003000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,003100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050721,003200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050721,003300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,003400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,003500,0.6980,0.6982,0.6980,0.6982
EURGBP,20050721,003600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050721,003700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050721,003800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050721,003900,0.6983,0.6984,0.6983,0.6984
EURGBP,20050721,004000,0.6983,0.6984,0.6983,0.6984
EURGBP,20050721,004100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050721,004200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050721,004300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050721,004400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050721,004500,0.6983,0.6984,0.6983,0.6984
EURGBP,20050721,004600,0.6983,0.6984,0.6983,0.6984
EURGBP,20050721,004700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050721,004800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050721,004900,0.6984,0.6984,0.6983,0.6983
EURGBP,20050721,005000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050721,005100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050721,005200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050721,005300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050721,005400,0.6984,0.6985,0.6984,0.6984
EURGBP,20050721,005500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050721,005600,0.6984,0.6984,0.6983,0.6983
EURGBP,20050721,005700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050721,005800,0.6984,0.6984,0.6981,0.6981
EURGBP,20050721,005900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050721,010000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050721,010100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050721,010200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050721,010300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050721,010400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050721,010500,0.6979,0.6980,0.6979,0.6980
EURGBP,20050721,010600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050721,010700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050721,010800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050721,010900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,011000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050721,011100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,011200,0.6978,0.6979,0.6978,0.6979
EURGBP,20050721,011300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050721,011400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050721,011500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,011600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,011700,0.6978,0.6978,0.6977,0.6978
EURGBP,20050721,011800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,011900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,012000,0.6976,0.6976,0.6974,0.6974
EURGBP,20050721,012100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,012200,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,012300,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,012400,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,012500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,012600,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,012700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,012800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,012900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,013000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,013100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,013200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,013300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,013400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,013500,0.6975,0.6975,0.6974,0.6975
EURGBP,20050721,013600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,013700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,013800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,013900,0.6976,0.6976,0.6975,0.6975
EURGBP,20050721,014000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,014100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050721,014200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,014300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,014400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050721,014500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050721,014600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,014700,0.6974,0.6975,0.6974,0.6975
EURGBP,20050721,014800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,014900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,015000,0.6976,0.6976,0.6975,0.6975
EURGBP,20050721,015100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050721,015200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,015300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,015400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,015500,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,015600,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,015700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,015800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,015900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,020000,0.6975,0.6976,0.6974,0.6974
EURGBP,20050721,020100,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,020200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,020300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,020400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,020500,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,020600,0.6974,0.6975,0.6974,0.6974
EURGBP,20050721,020700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,020800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,020900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050721,021000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050721,021100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,021200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,021300,0.6978,0.6978,0.6977,0.6978
EURGBP,20050721,021400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,021500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050721,021600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050721,021700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,021800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,021900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,022000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050721,022100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,022200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,022300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,022400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050721,022500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,022600,0.6976,0.6976,0.6974,0.6974
EURGBP,20050721,022700,0.6975,0.6975,0.6973,0.6973
EURGBP,20050721,022800,0.6972,0.6974,0.6972,0.6974
EURGBP,20050721,022900,0.6973,0.6974,0.6972,0.6973
EURGBP,20050721,023000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,023100,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,023200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,023300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,023400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,023500,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,023600,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,023700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,023800,0.6972,0.6974,0.6972,0.6973
EURGBP,20050721,023900,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,024000,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,024100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,024200,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,024300,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,024400,0.6972,0.6972,0.6971,0.6972
EURGBP,20050721,024500,0.6972,0.6973,0.6972,0.6972
EURGBP,20050721,024600,0.6973,0.6974,0.6972,0.6972
EURGBP,20050721,024700,0.6973,0.6974,0.6973,0.6973
EURGBP,20050721,024800,0.6974,0.6976,0.6974,0.6976
EURGBP,20050721,024900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,025000,0.6974,0.6975,0.6974,0.6974
EURGBP,20050721,025100,0.6974,0.6974,0.6973,0.6974
EURGBP,20050721,025200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,025300,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,025400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,025500,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,025600,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,025700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,025800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,025900,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,030000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,030100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,030200,0.6970,0.6971,0.6970,0.6970
EURGBP,20050721,030300,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,030400,0.6973,0.6974,0.6972,0.6973
EURGBP,20050721,030500,0.6972,0.6974,0.6972,0.6974
EURGBP,20050721,030600,0.6973,0.6974,0.6973,0.6973
EURGBP,20050721,030700,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,030800,0.6974,0.6975,0.6974,0.6975
EURGBP,20050721,030900,0.6974,0.6974,0.6973,0.6974
EURGBP,20050721,031000,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,031100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,031200,0.6973,0.6974,0.6973,0.6973
EURGBP,20050721,031300,0.6974,0.6974,0.6973,0.6974
EURGBP,20050721,031400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,031500,0.6974,0.6975,0.6973,0.6975
EURGBP,20050721,031600,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,031700,0.6972,0.6973,0.6972,0.6972
EURGBP,20050721,031800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,031900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,032000,0.6975,0.6975,0.6974,0.6975
EURGBP,20050721,032100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,032200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,032300,0.6975,0.6975,0.6973,0.6974
EURGBP,20050721,032400,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,032500,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,032600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,032700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,032800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,032900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,033000,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,033100,0.6973,0.6975,0.6973,0.6974
EURGBP,20050721,033200,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,033300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,033400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,033500,0.6974,0.6974,0.6973,0.6974
EURGBP,20050721,033600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,033700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,033800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,033900,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,034000,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,034100,0.6973,0.6973,0.6972,0.6973
EURGBP,20050721,034200,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,034300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,034400,0.6973,0.6973,0.6972,0.6973
EURGBP,20050721,034500,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,034600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,034700,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,034800,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,034900,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,035000,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,035100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,035200,0.6972,0.6972,0.6971,0.6972
EURGBP,20050721,035300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,035400,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,035500,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,035600,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,035700,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,035800,0.6973,0.6974,0.6972,0.6974
EURGBP,20050721,035900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,040000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,040100,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,040200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,040300,0.6977,0.6977,0.6975,0.6975
EURGBP,20050721,040400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050721,040500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,040600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,040700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,040800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050721,040900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,041000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050721,041100,0.6975,0.6976,0.6975,0.6975
EURGBP,20050721,041200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,041300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,041400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,041500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050721,041600,0.6975,0.6975,0.6974,0.6975
EURGBP,20050721,041700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050721,041800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,041900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,042000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,042100,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,042200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,042300,0.6973,0.6973,0.6972,0.6973
EURGBP,20050721,042400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,042500,0.6973,0.6975,0.6973,0.6974
EURGBP,20050721,042600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,042700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,042800,0.6974,0.6974,0.6973,0.6974
EURGBP,20050721,042900,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,043000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,043100,0.6974,0.6974,0.6973,0.6974
EURGBP,20050721,043200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,043300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,043400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,043500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,043600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,043700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,043800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,043900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,044000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,044100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,044200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,044300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,044400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,044500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,044600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,044700,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,044800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,044900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,045000,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,045100,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,045200,0.6971,0.6972,0.6971,0.6971
EURGBP,20050721,045300,0.6972,0.6974,0.6972,0.6974
EURGBP,20050721,045400,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,045500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,045600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050721,045700,0.6972,0.6973,0.6972,0.6972
EURGBP,20050721,045800,0.6973,0.6973,0.6970,0.6970
EURGBP,20050721,045900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,050000,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,050100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,050200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,050300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,050400,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,050500,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,050600,0.6970,0.6970,0.6969,0.6970
EURGBP,20050721,050700,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,050800,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,050900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,051000,0.6970,0.6971,0.6970,0.6970
EURGBP,20050721,051100,0.6969,0.6971,0.6969,0.6971
EURGBP,20050721,051200,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,051300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,051400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,051500,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,051600,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,051700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,051800,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,051900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,052000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,052100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,052200,0.6970,0.6971,0.6970,0.6970
EURGBP,20050721,052300,0.6970,0.6970,0.6969,0.6970
EURGBP,20050721,052400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,052500,0.6970,0.6971,0.6970,0.6970
EURGBP,20050721,052600,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,052700,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,052800,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,052900,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,053000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,053100,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,053200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,053300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,053400,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,053500,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,053600,0.6970,0.6971,0.6970,0.6970
EURGBP,20050721,053700,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,053800,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,053900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,054000,0.6970,0.6970,0.6969,0.6970
EURGBP,20050721,054100,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,054200,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,054300,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,054400,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,054500,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,054600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,054700,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,054800,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,054900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,055000,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,055100,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,055200,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,055300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,055400,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,055500,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,055600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,055700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,055800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,055900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,060000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,060100,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,060200,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,060300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,060400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,060500,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,060600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,060700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,060800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,060900,0.6971,0.6972,0.6971,0.6971
EURGBP,20050721,061000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,061100,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,061200,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,061300,0.6971,0.6972,0.6971,0.6971
EURGBP,20050721,061400,0.6972,0.6972,0.6971,0.6972
EURGBP,20050721,061500,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,061600,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,061700,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,061800,0.6971,0.6972,0.6971,0.6971
EURGBP,20050721,061900,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,062000,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,062100,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,062200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,062300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,062400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,062500,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,062600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,062700,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,062800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,062900,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,063000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,063100,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,063200,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,063300,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,063400,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,063500,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,063600,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,063700,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,063800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,063900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,064000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,064100,0.6971,0.6971,0.6969,0.6969
EURGBP,20050721,064200,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,064300,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,064400,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,064500,0.6970,0.6970,0.6969,0.6969
EURGBP,20050721,064600,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,064700,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,064800,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,064900,0.6968,0.6969,0.6968,0.6968
EURGBP,20050721,065000,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,065100,0.6968,0.6969,0.6968,0.6969
EURGBP,20050721,065200,0.6968,0.6969,0.6968,0.6969
EURGBP,20050721,065300,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,065400,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,065500,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,065600,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,065700,0.6969,0.6969,0.6968,0.6968
EURGBP,20050721,065800,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,065900,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,070000,0.6968,0.6969,0.6968,0.6969
EURGBP,20050721,070100,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,070200,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,070300,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,070400,0.6968,0.6970,0.6968,0.6969
EURGBP,20050721,070500,0.6970,0.6970,0.6969,0.6969
EURGBP,20050721,070600,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,070700,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,070800,0.6970,0.6970,0.6969,0.6970
EURGBP,20050721,070900,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,071000,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,071100,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,071200,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,071300,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,071400,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,071500,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,071600,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,071700,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,071800,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,071900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,072000,0.6970,0.6971,0.6970,0.6970
EURGBP,20050721,072100,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,072200,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,072300,0.6970,0.6970,0.6969,0.6969
EURGBP,20050721,072400,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,072500,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,072600,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,072700,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,072800,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,072900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,073000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,073100,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,073200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,073300,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,073400,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,073500,0.6970,0.6970,0.6968,0.6968
EURGBP,20050721,073600,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,073700,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,073800,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,073900,0.6970,0.6970,0.6970,0.6970
EURGBP,20050721,074000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,074100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,074200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,074300,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,074400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,074500,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,074600,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,074700,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,074800,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,074900,0.6973,0.6973,0.6972,0.6973
EURGBP,20050721,075000,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,075100,0.6972,0.6975,0.6972,0.6974
EURGBP,20050721,075200,0.6973,0.6974,0.6973,0.6973
EURGBP,20050721,075300,0.6973,0.6973,0.6971,0.6971
EURGBP,20050721,075400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,075500,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,075600,0.6972,0.6973,0.6971,0.6971
EURGBP,20050721,075700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,075800,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,075900,0.6971,0.6971,0.6970,0.6971
EURGBP,20050721,080000,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,080100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,080200,0.6972,0.6974,0.6971,0.6974
EURGBP,20050721,080300,0.6973,0.6974,0.6973,0.6974
EURGBP,20050721,080400,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,080500,0.6973,0.6973,0.6972,0.6972
EURGBP,20050721,080600,0.6971,0.6972,0.6971,0.6971
EURGBP,20050721,080700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050721,080800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,080900,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,081000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,081100,0.6971,0.6973,0.6971,0.6972
EURGBP,20050721,081200,0.6971,0.6973,0.6971,0.6972
EURGBP,20050721,081300,0.6973,0.6973,0.6971,0.6971
EURGBP,20050721,081400,0.6972,0.6972,0.6971,0.6971
EURGBP,20050721,081500,0.6970,0.6971,0.6970,0.6971
EURGBP,20050721,081600,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,081700,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,081800,0.6969,0.6970,0.6968,0.6968
EURGBP,20050721,081900,0.6967,0.6969,0.6967,0.6969
EURGBP,20050721,082000,0.6970,0.6970,0.6968,0.6969
EURGBP,20050721,082100,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,082200,0.6967,0.6968,0.6967,0.6968
EURGBP,20050721,082300,0.6967,0.6967,0.6966,0.6966
EURGBP,20050721,082400,0.6966,0.6966,0.6966,0.6966
EURGBP,20050721,082500,0.6966,0.6966,0.6966,0.6966
EURGBP,20050721,082600,0.6965,0.6967,0.6965,0.6966
EURGBP,20050721,082700,0.6967,0.6967,0.6966,0.6967
EURGBP,20050721,082800,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,082900,0.6966,0.6968,0.6966,0.6968
EURGBP,20050721,083000,0.6967,0.6967,0.6967,0.6967
EURGBP,20050721,083100,0.6967,0.6967,0.6967,0.6967
EURGBP,20050721,083200,0.6967,0.6968,0.6967,0.6968
EURGBP,20050721,083300,0.6967,0.6968,0.6967,0.6968
EURGBP,20050721,083400,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,083500,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,083600,0.6971,0.6971,0.6970,0.6970
EURGBP,20050721,083700,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,083800,0.6970,0.6970,0.6968,0.6968
EURGBP,20050721,083900,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,084000,0.6969,0.6969,0.6968,0.6968
EURGBP,20050721,084100,0.6967,0.6969,0.6967,0.6969
EURGBP,20050721,084200,0.6970,0.6970,0.6969,0.6969
EURGBP,20050721,084300,0.6970,0.6970,0.6969,0.6969
EURGBP,20050721,084400,0.6970,0.6970,0.6969,0.6970
EURGBP,20050721,084500,0.6969,0.6971,0.6969,0.6971
EURGBP,20050721,084600,0.6972,0.6973,0.6971,0.6973
EURGBP,20050721,084700,0.6972,0.6973,0.6972,0.6973
EURGBP,20050721,084800,0.6972,0.6972,0.6971,0.6972
EURGBP,20050721,084900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,085000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,085100,0.6971,0.6971,0.6971,0.6971
EURGBP,20050721,085200,0.6971,0.6972,0.6971,0.6972
EURGBP,20050721,085300,0.6973,0.6973,0.6972,0.6973
EURGBP,20050721,085400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050721,085500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050721,085600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050721,085700,0.6974,0.6974,0.6972,0.6972
EURGBP,20050721,085800,0.6971,0.6971,0.6969,0.6969
EURGBP,20050721,085900,0.6968,0.6969,0.6968,0.6969
EURGBP,20050721,090000,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,090100,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,090200,0.6967,0.6968,0.6967,0.6968
EURGBP,20050721,090300,0.6967,0.6968,0.6967,0.6967
EURGBP,20050721,090400,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,090500,0.6968,0.6968,0.6965,0.6966
EURGBP,20050721,090600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050721,090700,0.6964,0.6965,0.6964,0.6965
EURGBP,20050721,090800,0.6966,0.6966,0.6964,0.6965
EURGBP,20050721,090900,0.6964,0.6965,0.6964,0.6964
EURGBP,20050721,091000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050721,091100,0.6963,0.6964,0.6962,0.6962
EURGBP,20050721,091200,0.6963,0.6963,0.6962,0.6962
EURGBP,20050721,091300,0.6961,0.6963,0.6961,0.6962
EURGBP,20050721,091400,0.6961,0.6962,0.6960,0.6962
EURGBP,20050721,091500,0.6961,0.6962,0.6961,0.6962
EURGBP,20050721,091600,0.6961,0.6963,0.6961,0.6963
EURGBP,20050721,091700,0.6962,0.6965,0.6962,0.6964
EURGBP,20050721,091800,0.6965,0.6965,0.6964,0.6964
EURGBP,20050721,091900,0.6964,0.6964,0.6963,0.6964
EURGBP,20050721,092000,0.6964,0.6964,0.6964,0.6964
EURGBP,20050721,092100,0.6965,0.6965,0.6964,0.6965
EURGBP,20050721,092200,0.6966,0.6966,0.6965,0.6966
EURGBP,20050721,092300,0.6965,0.6966,0.6965,0.6966
EURGBP,20050721,092400,0.6965,0.6966,0.6965,0.6966
EURGBP,20050721,092500,0.6965,0.6966,0.6965,0.6966
EURGBP,20050721,092600,0.6965,0.6966,0.6965,0.6966
EURGBP,20050721,092700,0.6967,0.6967,0.6966,0.6966
EURGBP,20050721,092800,0.6967,0.6967,0.6966,0.6966
EURGBP,20050721,092900,0.6967,0.6967,0.6966,0.6966
EURGBP,20050721,093000,0.6967,0.6967,0.6966,0.6966
EURGBP,20050721,093100,0.6967,0.6968,0.6967,0.6968
EURGBP,20050721,093200,0.6967,0.6968,0.6967,0.6967
EURGBP,20050721,093300,0.6966,0.6967,0.6966,0.6967
EURGBP,20050721,093400,0.6967,0.6967,0.6966,0.6966
EURGBP,20050721,093500,0.6965,0.6965,0.6964,0.6965
EURGBP,20050721,093600,0.6966,0.6966,0.6965,0.6965
EURGBP,20050721,093700,0.6966,0.6967,0.6966,0.6967
EURGBP,20050721,093800,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,093900,0.6967,0.6967,0.6967,0.6967
EURGBP,20050721,094000,0.6967,0.6967,0.6967,0.6967
EURGBP,20050721,094100,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,094200,0.6966,0.6967,0.6965,0.6965
EURGBP,20050721,094300,0.6964,0.6965,0.6964,0.6965
EURGBP,20050721,094400,0.6964,0.6964,0.6962,0.6962
EURGBP,20050721,094500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050721,094600,0.6962,0.6963,0.6962,0.6962
EURGBP,20050721,094700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050721,094800,0.6961,0.6962,0.6961,0.6962
EURGBP,20050721,094900,0.6963,0.6963,0.6962,0.6963
EURGBP,20050721,095000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050721,095100,0.6962,0.6963,0.6962,0.6963
EURGBP,20050721,095200,0.6962,0.6962,0.6960,0.6960
EURGBP,20050721,095300,0.6959,0.6960,0.6959,0.6959
EURGBP,20050721,095400,0.6960,0.6960,0.6960,0.6960
EURGBP,20050721,095500,0.6960,0.6961,0.6960,0.6961
EURGBP,20050721,095600,0.6960,0.6961,0.6960,0.6960
EURGBP,20050721,095700,0.6961,0.6962,0.6960,0.6962
EURGBP,20050721,095800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050721,095900,0.6961,0.6961,0.6960,0.6961
EURGBP,20050721,100000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050721,100100,0.6962,0.6962,0.6961,0.6961
EURGBP,20050721,100200,0.6962,0.6963,0.6962,0.6963
EURGBP,20050721,100300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050721,100400,0.6964,0.6964,0.6963,0.6963
EURGBP,20050721,100500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050721,100600,0.6964,0.6965,0.6964,0.6965
EURGBP,20050721,100700,0.6965,0.6965,0.6965,0.6965
EURGBP,20050721,100800,0.6964,0.6965,0.6964,0.6965
EURGBP,20050721,100900,0.6965,0.6966,0.6965,0.6966
EURGBP,20050721,101000,0.6966,0.6966,0.6966,0.6966
EURGBP,20050721,101100,0.6966,0.6966,0.6966,0.6966
EURGBP,20050721,101200,0.6967,0.6968,0.6966,0.6968
EURGBP,20050721,101300,0.6967,0.6967,0.6966,0.6967
EURGBP,20050721,101400,0.6966,0.6966,0.6966,0.6966
EURGBP,20050721,101500,0.6966,0.6967,0.6966,0.6967
EURGBP,20050721,101600,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,101700,0.6966,0.6967,0.6966,0.6967
EURGBP,20050721,101800,0.6968,0.6970,0.6968,0.6970
EURGBP,20050721,101900,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,102000,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,102100,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,102200,0.6968,0.6969,0.6968,0.6968
EURGBP,20050721,102300,0.6969,0.6970,0.6968,0.6969
EURGBP,20050721,102400,0.6970,0.6970,0.6969,0.6970
EURGBP,20050721,102500,0.6969,0.6970,0.6969,0.6970
EURGBP,20050721,102600,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,102700,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,102800,0.6967,0.6968,0.6967,0.6968
EURGBP,20050721,102900,0.6967,0.6969,0.6967,0.6968
EURGBP,20050721,103000,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,103100,0.6968,0.6968,0.6951,0.6951
EURGBP,20050721,103200,0.6950,0.6952,0.6950,0.6952
EURGBP,20050721,103300,0.6952,0.6953,0.6952,0.6953
EURGBP,20050721,103400,0.6952,0.6952,0.6946,0.6946
EURGBP,20050721,103500,0.6947,0.6947,0.6946,0.6947
EURGBP,20050721,103600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050721,103700,0.6948,0.6950,0.6948,0.6950
EURGBP,20050721,103800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050721,103900,0.6951,0.6951,0.6949,0.6949
EURGBP,20050721,104000,0.6950,0.6951,0.6949,0.6950
EURGBP,20050721,104100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050721,104200,0.6950,0.6951,0.6950,0.6951
EURGBP,20050721,104300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050721,104400,0.6953,0.6954,0.6953,0.6954
EURGBP,20050721,104500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050721,104600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050721,104700,0.6955,0.6956,0.6955,0.6955
EURGBP,20050721,104800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050721,104900,0.6954,0.6954,0.6951,0.6951
EURGBP,20050721,105000,0.6952,0.6952,0.6951,0.6952
EURGBP,20050721,105100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050721,105200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050721,105300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050721,105400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050721,105500,0.6953,0.6953,0.6951,0.6951
EURGBP,20050721,105600,0.6953,0.6954,0.6952,0.6954
EURGBP,20050721,105700,0.6953,0.6955,0.6953,0.6954
EURGBP,20050721,105800,0.6955,0.6957,0.6955,0.6957
EURGBP,20050721,105900,0.6958,0.6959,0.6958,0.6958
EURGBP,20050721,110000,0.6957,0.6957,0.6956,0.6957
EURGBP,20050721,110100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050721,110200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050721,110300,0.6958,0.6960,0.6958,0.6959
EURGBP,20050721,110400,0.6960,0.6960,0.6959,0.6959
EURGBP,20050721,110500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050721,110600,0.6958,0.6960,0.6958,0.6960
EURGBP,20050721,110700,0.6959,0.6960,0.6959,0.6959
EURGBP,20050721,110800,0.6960,0.6962,0.6959,0.6962
EURGBP,20050721,110900,0.6961,0.6962,0.6961,0.6962
EURGBP,20050721,111000,0.6961,0.6961,0.6960,0.6961
EURGBP,20050721,111200,0.6961,0.6961,0.6960,0.6961
EURGBP,20050721,111300,0.6962,0.6962,0.6960,0.6960
EURGBP,20050721,111400,0.6961,0.6962,0.6961,0.6962
EURGBP,20050721,111500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050721,111600,0.6964,0.6964,0.6962,0.6962
EURGBP,20050721,111700,0.6961,0.6961,0.6959,0.6960
EURGBP,20050721,111800,0.6959,0.6960,0.6959,0.6960
EURGBP,20050721,111900,0.6960,0.6961,0.6960,0.6960
EURGBP,20050721,112000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050721,112100,0.6961,0.6961,0.6960,0.6960
EURGBP,20050721,112200,0.6961,0.6961,0.6960,0.6961
EURGBP,20050721,112300,0.6961,0.6961,0.6960,0.6960
EURGBP,20050721,112400,0.6961,0.6961,0.6960,0.6960
EURGBP,20050721,112500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050721,112600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050721,112700,0.6960,0.6960,0.6959,0.6960
EURGBP,20050721,112800,0.6959,0.6959,0.6959,0.6959
EURGBP,20050721,112900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050721,113000,0.6959,0.6960,0.6957,0.6958
EURGBP,20050721,113100,0.6957,0.6957,0.6956,0.6957
EURGBP,20050721,113200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050721,113300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050721,113400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050721,113500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050721,113600,0.6957,0.6957,0.6956,0.6956
EURGBP,20050721,113700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050721,113800,0.6957,0.6958,0.6957,0.6958
EURGBP,20050721,113900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050721,114000,0.6957,0.6957,0.6956,0.6956
EURGBP,20050721,114100,0.6957,0.6957,0.6956,0.6957
EURGBP,20050721,114200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050721,114300,0.6957,0.6958,0.6957,0.6958
EURGBP,20050721,114400,0.6957,0.6957,0.6957,0.6957
EURGBP,20050721,114500,0.6956,0.6956,0.6956,0.6956
EURGBP,20050721,114600,0.6956,0.6956,0.6955,0.6955
EURGBP,20050721,114700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050721,114800,0.6956,0.6958,0.6956,0.6958
EURGBP,20050721,114900,0.6959,0.6960,0.6958,0.6959
EURGBP,20050721,115000,0.6958,0.6958,0.6957,0.6958
EURGBP,20050721,115100,0.6957,0.6958,0.6957,0.6957
EURGBP,20050721,115200,0.6958,0.6958,0.6958,0.6958
EURGBP,20050721,115300,0.6959,0.6959,0.6958,0.6959
EURGBP,20050721,115400,0.6960,0.6960,0.6959,0.6960
EURGBP,20050721,115500,0.6961,0.6961,0.6960,0.6961
EURGBP,20050721,115600,0.6962,0.6964,0.6962,0.6964
EURGBP,20050721,115700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050721,115800,0.6963,0.6963,0.6961,0.6961
EURGBP,20050721,115900,0.6962,0.6962,0.6960,0.6960
EURGBP,20050721,120000,0.6959,0.6960,0.6959,0.6959
EURGBP,20050721,120100,0.6960,0.6960,0.6959,0.6960
EURGBP,20050721,120200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050721,120300,0.6961,0.6962,0.6961,0.6962
EURGBP,20050721,120400,0.6961,0.6962,0.6961,0.6961
EURGBP,20050721,120500,0.6962,0.6962,0.6961,0.6962
EURGBP,20050721,120600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050721,120700,0.6960,0.6960,0.6957,0.6957
EURGBP,20050721,120800,0.6956,0.6957,0.6956,0.6957
EURGBP,20050721,120900,0.6958,0.6958,0.6956,0.6956
EURGBP,20050721,121000,0.6957,0.6957,0.6955,0.6955
EURGBP,20050721,121100,0.6956,0.6956,0.6955,0.6956
EURGBP,20050721,121200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050721,121300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050721,121400,0.6958,0.6959,0.6958,0.6959
EURGBP,20050721,121500,0.6958,0.6960,0.6958,0.6960
EURGBP,20050721,121600,0.6959,0.6962,0.6959,0.6961
EURGBP,20050721,121700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050721,121800,0.6960,0.6960,0.6959,0.6959
EURGBP,20050721,121900,0.6958,0.6959,0.6958,0.6958
EURGBP,20050721,122000,0.6957,0.6957,0.6955,0.6956
EURGBP,20050721,122100,0.6957,0.6958,0.6956,0.6958
EURGBP,20050721,122200,0.6957,0.6959,0.6957,0.6958
EURGBP,20050721,122300,0.6959,0.6959,0.6957,0.6957
EURGBP,20050721,122400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050721,122500,0.6956,0.6956,0.6955,0.6955
EURGBP,20050721,122600,0.6954,0.6955,0.6954,0.6955
EURGBP,20050721,122700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050721,122800,0.6954,0.6954,0.6953,0.6953
EURGBP,20050721,122900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050721,123000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050721,123100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050721,123200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050721,123300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050721,123400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050721,123500,0.6952,0.6953,0.6951,0.6953
EURGBP,20050721,123600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050721,123700,0.6953,0.6953,0.6952,0.6953
EURGBP,20050721,123800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050721,123900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050721,124000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050721,124100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050721,124200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050721,124300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050721,124400,0.6952,0.6952,0.6951,0.6952
EURGBP,20050721,124500,0.6952,0.6952,0.6951,0.6951
EURGBP,20050721,124600,0.6952,0.6952,0.6951,0.6952
EURGBP,20050721,124700,0.6951,0.6952,0.6951,0.6952
EURGBP,20050721,124800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050721,124900,0.6952,0.6952,0.6952,0.6952
EURGBP,20050721,125000,0.6952,0.6952,0.6951,0.6951
EURGBP,20050721,125100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050721,125200,0.6950,0.6951,0.6949,0.6950
EURGBP,20050721,125300,0.6949,0.6950,0.6949,0.6949
EURGBP,20050721,125400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050721,125500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050721,125600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050721,125700,0.6949,0.6950,0.6949,0.6949
EURGBP,20050721,125800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050721,125900,0.6948,0.6949,0.6947,0.6947
EURGBP,20050721,130000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050721,130100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050721,130200,0.6950,0.6951,0.6950,0.6950
EURGBP,20050721,130300,0.6949,0.6952,0.6949,0.6951
EURGBP,20050721,130400,0.6950,0.6951,0.6949,0.6950
EURGBP,20050721,130500,0.6949,0.6951,0.6949,0.6951
EURGBP,20050721,130600,0.6952,0.6953,0.6948,0.6949
EURGBP,20050721,130700,0.6947,0.6950,0.6946,0.6946
EURGBP,20050721,130800,0.6945,0.6952,0.6944,0.6951
EURGBP,20050721,130900,0.6952,0.6952,0.6949,0.6949
EURGBP,20050721,131000,0.6951,0.6954,0.6948,0.6948
EURGBP,20050721,131100,0.6949,0.6951,0.6949,0.6950
EURGBP,20050721,131200,0.6949,0.6949,0.6947,0.6949
EURGBP,20050721,131300,0.6948,0.6949,0.6946,0.6948
EURGBP,20050721,131400,0.6949,0.6950,0.6948,0.6949
EURGBP,20050721,131500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050721,131600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050721,131700,0.6948,0.6948,0.6943,0.6944
EURGBP,20050721,131800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050721,131900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050721,132000,0.6944,0.6947,0.6944,0.6946
EURGBP,20050721,132100,0.6945,0.6946,0.6944,0.6946
EURGBP,20050721,132200,0.6945,0.6946,0.6944,0.6945
EURGBP,20050721,132300,0.6946,0.6946,0.6942,0.6944
EURGBP,20050721,132400,0.6943,0.6944,0.6941,0.6941
EURGBP,20050721,132500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,132600,0.6940,0.6941,0.6938,0.6939
EURGBP,20050721,132700,0.6938,0.6939,0.6937,0.6938
EURGBP,20050721,132800,0.6939,0.6946,0.6939,0.6946
EURGBP,20050721,132900,0.6945,0.6946,0.6944,0.6944
EURGBP,20050721,133000,0.6945,0.6948,0.6945,0.6946
EURGBP,20050721,133100,0.6947,0.6952,0.6947,0.6952
EURGBP,20050721,133200,0.6955,0.6955,0.6949,0.6949
EURGBP,20050721,133300,0.6948,0.6949,0.6946,0.6947
EURGBP,20050721,133400,0.6946,0.6949,0.6946,0.6947
EURGBP,20050721,133500,0.6946,0.6948,0.6946,0.6946
EURGBP,20050721,133600,0.6947,0.6948,0.6946,0.6946
EURGBP,20050721,133700,0.6947,0.6949,0.6945,0.6949
EURGBP,20050721,133800,0.6948,0.6948,0.6947,0.6948
EURGBP,20050721,133900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050721,134000,0.6949,0.6949,0.6944,0.6946
EURGBP,20050721,134100,0.6947,0.6948,0.6944,0.6948
EURGBP,20050721,134200,0.6947,0.6947,0.6940,0.6941
EURGBP,20050721,134300,0.6942,0.6946,0.6941,0.6946
EURGBP,20050721,134400,0.6945,0.6949,0.6945,0.6947
EURGBP,20050721,134500,0.6948,0.6952,0.6947,0.6952
EURGBP,20050721,134600,0.6951,0.6953,0.6951,0.6952
EURGBP,20050721,134700,0.6953,0.6954,0.6948,0.6948
EURGBP,20050721,134800,0.6949,0.6949,0.6947,0.6948
EURGBP,20050721,134900,0.6947,0.6947,0.6945,0.6946
EURGBP,20050721,135000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050721,135100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050721,135200,0.6946,0.6948,0.6945,0.6947
EURGBP,20050721,135300,0.6949,0.6951,0.6947,0.6948
EURGBP,20050721,135400,0.6947,0.6947,0.6944,0.6944
EURGBP,20050721,135500,0.6945,0.6945,0.6944,0.6945
EURGBP,20050721,135600,0.6944,0.6944,0.6939,0.6940
EURGBP,20050721,135700,0.6941,0.6942,0.6939,0.6941
EURGBP,20050721,135800,0.6940,0.6944,0.6940,0.6944
EURGBP,20050721,135900,0.6943,0.6944,0.6941,0.6942
EURGBP,20050721,140000,0.6941,0.6943,0.6941,0.6943
EURGBP,20050721,140100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050721,140200,0.6942,0.6942,0.6940,0.6941
EURGBP,20050721,140300,0.6940,0.6945,0.6939,0.6945
EURGBP,20050721,140400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050721,140500,0.6943,0.6944,0.6942,0.6942
EURGBP,20050721,140600,0.6943,0.6943,0.6941,0.6942
EURGBP,20050721,140700,0.6941,0.6941,0.6939,0.6940
EURGBP,20050721,140800,0.6939,0.6942,0.6939,0.6942
EURGBP,20050721,140900,0.6941,0.6942,0.6940,0.6940
EURGBP,20050721,141000,0.6939,0.6941,0.6939,0.6941
EURGBP,20050721,141100,0.6942,0.6942,0.6940,0.6941
EURGBP,20050721,141200,0.6942,0.6953,0.6942,0.6953
EURGBP,20050721,141300,0.6955,0.6957,0.6953,0.6957
EURGBP,20050721,141400,0.6958,0.6960,0.6956,0.6959
EURGBP,20050721,141500,0.6957,0.6957,0.6954,0.6955
EURGBP,20050721,141600,0.6956,0.6959,0.6956,0.6956
EURGBP,20050721,141700,0.6955,0.6955,0.6953,0.6954
EURGBP,20050721,141800,0.6953,0.6957,0.6953,0.6957
EURGBP,20050721,141900,0.6956,0.6958,0.6955,0.6957
EURGBP,20050721,142000,0.6956,0.6957,0.6956,0.6956
EURGBP,20050721,142100,0.6955,0.6956,0.6953,0.6954
EURGBP,20050721,142200,0.6955,0.6959,0.6955,0.6959
EURGBP,20050721,142300,0.6960,0.6962,0.6960,0.6961
EURGBP,20050721,142400,0.6962,0.6964,0.6961,0.6964
EURGBP,20050721,142500,0.6965,0.6965,0.6963,0.6963
EURGBP,20050721,142600,0.6964,0.6967,0.6964,0.6967
EURGBP,20050721,142700,0.6968,0.6969,0.6968,0.6969
EURGBP,20050721,142800,0.6970,0.6970,0.6969,0.6970
EURGBP,20050721,142900,0.6971,0.6971,0.6966,0.6966
EURGBP,20050721,143000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050721,143100,0.6963,0.6963,0.6961,0.6962
EURGBP,20050721,143200,0.6963,0.6963,0.6961,0.6961
EURGBP,20050721,143300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050721,143400,0.6962,0.6964,0.6962,0.6964
EURGBP,20050721,143500,0.6965,0.6973,0.6965,0.6973
EURGBP,20050721,143600,0.6974,0.6975,0.6969,0.6969
EURGBP,20050721,143700,0.6970,0.6971,0.6969,0.6969
EURGBP,20050721,143800,0.6970,0.6972,0.6970,0.6972
EURGBP,20050721,143900,0.6971,0.6972,0.6969,0.6969
EURGBP,20050721,144000,0.6968,0.6968,0.6967,0.6968
EURGBP,20050721,144100,0.6967,0.6967,0.6966,0.6966
EURGBP,20050721,144200,0.6967,0.6967,0.6966,0.6967
EURGBP,20050721,144300,0.6966,0.6966,0.6965,0.6966
EURGBP,20050721,144400,0.6965,0.6966,0.6964,0.6964
EURGBP,20050721,144500,0.6965,0.6966,0.6963,0.6966
EURGBP,20050721,144600,0.6967,0.6967,0.6964,0.6964
EURGBP,20050721,144700,0.6965,0.6965,0.6963,0.6964
EURGBP,20050721,144800,0.6965,0.6965,0.6963,0.6964
EURGBP,20050721,144900,0.6963,0.6964,0.6962,0.6964
EURGBP,20050721,145000,0.6963,0.6964,0.6962,0.6964
EURGBP,20050721,145100,0.6963,0.6963,0.6962,0.6963
EURGBP,20050721,145200,0.6962,0.6963,0.6962,0.6963
EURGBP,20050721,145300,0.6964,0.6965,0.6964,0.6965
EURGBP,20050721,145400,0.6966,0.6967,0.6966,0.6967
EURGBP,20050721,145500,0.6968,0.6968,0.6967,0.6968
EURGBP,20050721,145600,0.6969,0.6970,0.6968,0.6969
EURGBP,20050721,145700,0.6968,0.6969,0.6968,0.6968
EURGBP,20050721,145800,0.6969,0.6969,0.6967,0.6967
EURGBP,20050721,145900,0.6968,0.6969,0.6968,0.6968
EURGBP,20050721,150000,0.6967,0.6970,0.6967,0.6969
EURGBP,20050721,150100,0.6968,0.6968,0.6966,0.6968
EURGBP,20050721,150200,0.6967,0.6969,0.6967,0.6969
EURGBP,20050721,150300,0.6970,0.6970,0.6968,0.6968
EURGBP,20050721,150400,0.6968,0.6968,0.6968,0.6968
EURGBP,20050721,150500,0.6969,0.6969,0.6969,0.6969
EURGBP,20050721,150600,0.6968,0.6968,0.6966,0.6967
EURGBP,20050721,150700,0.6966,0.6967,0.6966,0.6967
EURGBP,20050721,150800,0.6968,0.6968,0.6967,0.6967
EURGBP,20050721,150900,0.6966,0.6968,0.6966,0.6967
EURGBP,20050721,151000,0.6968,0.6968,0.6965,0.6965
EURGBP,20050721,151100,0.6966,0.6966,0.6965,0.6965
EURGBP,20050721,151200,0.6964,0.6965,0.6964,0.6964
EURGBP,20050721,151300,0.6963,0.6963,0.6963,0.6963
EURGBP,20050721,151400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050721,151500,0.6963,0.6964,0.6963,0.6963
EURGBP,20050721,151600,0.6963,0.6964,0.6963,0.6964
EURGBP,20050721,151700,0.6963,0.6964,0.6963,0.6964
EURGBP,20050721,151800,0.6965,0.6965,0.6963,0.6963
EURGBP,20050721,151900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050721,152000,0.6960,0.6961,0.6960,0.6960
EURGBP,20050721,152100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050721,152200,0.6961,0.6961,0.6960,0.6961
EURGBP,20050721,152300,0.6962,0.6962,0.6961,0.6962
EURGBP,20050721,152400,0.6961,0.6961,0.6960,0.6960
EURGBP,20050721,152500,0.6961,0.6961,0.6960,0.6961
EURGBP,20050721,152600,0.6960,0.6962,0.6960,0.6962
EURGBP,20050721,152700,0.6961,0.6962,0.6961,0.6961
EURGBP,20050721,152800,0.6960,0.6962,0.6960,0.6962
EURGBP,20050721,152900,0.6961,0.6961,0.6959,0.6960
EURGBP,20050721,153000,0.6961,0.6962,0.6960,0.6962
EURGBP,20050721,153100,0.6963,0.6964,0.6962,0.6964
EURGBP,20050721,153200,0.6963,0.6964,0.6963,0.6963
EURGBP,20050721,153300,0.6963,0.6963,0.6962,0.6963
EURGBP,20050721,153400,0.6962,0.6962,0.6961,0.6962
EURGBP,20050721,153500,0.6963,0.6964,0.6962,0.6962
EURGBP,20050721,153600,0.6963,0.6963,0.6962,0.6963
EURGBP,20050721,153700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050721,153800,0.6962,0.6963,0.6961,0.6961
EURGBP,20050721,153900,0.6962,0.6963,0.6962,0.6962
EURGBP,20050721,154000,0.6963,0.6964,0.6962,0.6964
EURGBP,20050721,154100,0.6965,0.6965,0.6964,0.6964
EURGBP,20050721,154200,0.6965,0.6966,0.6965,0.6966
EURGBP,20050721,154300,0.6965,0.6965,0.6964,0.6964
EURGBP,20050721,154400,0.6965,0.6966,0.6964,0.6964
EURGBP,20050721,154500,0.6965,0.6965,0.6964,0.6965
EURGBP,20050721,154600,0.6964,0.6966,0.6964,0.6965
EURGBP,20050721,154700,0.6964,0.6966,0.6964,0.6966
EURGBP,20050721,154800,0.6965,0.6965,0.6965,0.6965
EURGBP,20050721,154900,0.6966,0.6966,0.6965,0.6966
EURGBP,20050721,155000,0.6965,0.6967,0.6965,0.6967
EURGBP,20050721,155100,0.6966,0.6967,0.6966,0.6966
EURGBP,20050721,155200,0.6965,0.6966,0.6964,0.6964
EURGBP,20050721,155300,0.6963,0.6964,0.6963,0.6963
EURGBP,20050721,155400,0.6962,0.6962,0.6960,0.6960
EURGBP,20050721,155500,0.6961,0.6961,0.6959,0.6961
EURGBP,20050721,155600,0.6960,0.6961,0.6960,0.6961
EURGBP,20050721,155700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050721,155800,0.6960,0.6961,0.6960,0.6960
EURGBP,20050721,155900,0.6961,0.6961,0.6960,0.6960
EURGBP,20050721,160000,0.6961,0.6962,0.6960,0.6962
EURGBP,20050721,160100,0.6961,0.6962,0.6960,0.6962
EURGBP,20050721,160200,0.6961,0.6962,0.6961,0.6962
EURGBP,20050721,160300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050721,160400,0.6961,0.6963,0.6961,0.6963
EURGBP,20050721,160500,0.6964,0.6964,0.6963,0.6964
EURGBP,20050721,160600,0.6965,0.6965,0.6963,0.6964
EURGBP,20050721,160700,0.6963,0.6964,0.6963,0.6963
EURGBP,20050721,160800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050721,160900,0.6964,0.6964,0.6962,0.6962
EURGBP,20050721,161000,0.6963,0.6963,0.6961,0.6962
EURGBP,20050721,161100,0.6963,0.6963,0.6961,0.6961
EURGBP,20050721,161200,0.6961,0.6961,0.6958,0.6958
EURGBP,20050721,161300,0.6957,0.6957,0.6956,0.6957
EURGBP,20050721,161400,0.6956,0.6956,0.6955,0.6955
EURGBP,20050721,161500,0.6954,0.6954,0.6951,0.6951
EURGBP,20050721,161600,0.6952,0.6953,0.6952,0.6952
EURGBP,20050721,161700,0.6951,0.6952,0.6949,0.6949
EURGBP,20050721,161800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050721,161900,0.6950,0.6951,0.6949,0.6951
EURGBP,20050721,162000,0.6950,0.6951,0.6949,0.6950
EURGBP,20050721,162100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050721,162200,0.6949,0.6949,0.6948,0.6949
EURGBP,20050721,162300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050721,162400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050721,162500,0.6949,0.6950,0.6948,0.6949
EURGBP,20050721,162600,0.6948,0.6948,0.6946,0.6947
EURGBP,20050721,162700,0.6946,0.6946,0.6945,0.6946
EURGBP,20050721,162800,0.6945,0.6945,0.6938,0.6938
EURGBP,20050721,162900,0.6939,0.6941,0.6939,0.6940
EURGBP,20050721,163000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,163100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,163200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,163300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,163400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,163500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,163600,0.6941,0.6942,0.6940,0.6940
EURGBP,20050721,163700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,163800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050721,163900,0.6938,0.6938,0.6936,0.6937
EURGBP,20050721,164000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,164100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,164200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,164300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,164400,0.6938,0.6939,0.6937,0.6937
EURGBP,20050721,164500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,164600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050721,164700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,164800,0.6938,0.6940,0.6938,0.6940
EURGBP,20050721,164900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050721,165000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,165100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,165200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050721,165300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,165400,0.6939,0.6940,0.6937,0.6937
EURGBP,20050721,165500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,165600,0.6936,0.6937,0.6935,0.6935
EURGBP,20050721,165700,0.6936,0.6936,0.6930,0.6931
EURGBP,20050721,165800,0.6930,0.6932,0.6930,0.6932
EURGBP,20050721,165900,0.6931,0.6934,0.6931,0.6934
EURGBP,20050721,170000,0.6935,0.6937,0.6935,0.6937
EURGBP,20050721,170100,0.6938,0.6941,0.6938,0.6939
EURGBP,20050721,170200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050721,170300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,170400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050721,170500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050721,170600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050721,170700,0.6939,0.6941,0.6938,0.6941
EURGBP,20050721,170800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,170900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,171000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,171100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050721,171200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050721,171300,0.6942,0.6942,0.6940,0.6940
EURGBP,20050721,171400,0.6939,0.6940,0.6938,0.6938
EURGBP,20050721,171500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050721,171600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050721,171700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050721,171800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050721,171900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,172000,0.6940,0.6941,0.6939,0.6939
EURGBP,20050721,172100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,172200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,172300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,172400,0.6938,0.6938,0.6936,0.6936
EURGBP,20050721,172500,0.6937,0.6938,0.6936,0.6937
EURGBP,20050721,172600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050721,172700,0.6937,0.6937,0.6935,0.6935
EURGBP,20050721,172800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,172900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,173000,0.6934,0.6935,0.6932,0.6933
EURGBP,20050721,173100,0.6932,0.6933,0.6932,0.6932
EURGBP,20050721,173200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050721,173300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050721,173400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050721,173500,0.6931,0.6933,0.6931,0.6933
EURGBP,20050721,173600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050721,173700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050721,173800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050721,173900,0.6930,0.6931,0.6930,0.6930
EURGBP,20050721,174000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050721,174100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050721,174200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050721,174300,0.6927,0.6927,0.6924,0.6924
EURGBP,20050721,174400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050721,174500,0.6927,0.6928,0.6927,0.6928
EURGBP,20050721,174600,0.6929,0.6929,0.6928,0.6929
EURGBP,20050721,174700,0.6930,0.6933,0.6929,0.6931
EURGBP,20050721,174800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050721,174900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050721,175000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050721,175100,0.6930,0.6931,0.6929,0.6931
EURGBP,20050721,175200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050721,175300,0.6930,0.6930,0.6928,0.6928
EURGBP,20050721,175400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050721,175500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050721,175600,0.6929,0.6929,0.6928,0.6929
EURGBP,20050721,175700,0.6928,0.6932,0.6928,0.6932
EURGBP,20050721,175800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050721,175900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050721,180000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050721,180100,0.6931,0.6932,0.6929,0.6930
EURGBP,20050721,180200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050721,180300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050721,180400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050721,180500,0.6928,0.6930,0.6928,0.6930
EURGBP,20050721,180600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050721,180700,0.6929,0.6930,0.6928,0.6928
EURGBP,20050721,180800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050721,180900,0.6928,0.6929,0.6928,0.6928
EURGBP,20050721,181000,0.6929,0.6930,0.6928,0.6928
EURGBP,20050721,181100,0.6927,0.6928,0.6927,0.6927
EURGBP,20050721,181200,0.6928,0.6929,0.6928,0.6928
EURGBP,20050721,181300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050721,181400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050721,181500,0.6929,0.6938,0.6929,0.6938
EURGBP,20050721,181600,0.6937,0.6937,0.6931,0.6931
EURGBP,20050721,181700,0.6932,0.6933,0.6931,0.6932
EURGBP,20050721,181800,0.6931,0.6934,0.6931,0.6934
EURGBP,20050721,181900,0.6935,0.6935,0.6934,0.6935
EURGBP,20050721,182000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,182100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050721,182200,0.6934,0.6935,0.6934,0.6934
EURGBP,20050721,182300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050721,182400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050721,182500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050721,182600,0.6937,0.6937,0.6935,0.6937
EURGBP,20050721,182700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,182800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050721,182900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050721,183000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050721,183100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050721,183200,0.6932,0.6935,0.6932,0.6935
EURGBP,20050721,183300,0.6936,0.6941,0.6936,0.6940
EURGBP,20050721,183400,0.6941,0.6941,0.6940,0.6941
EURGBP,20050721,183500,0.6942,0.6943,0.6940,0.6943
EURGBP,20050721,183600,0.6942,0.6943,0.6941,0.6941
EURGBP,20050721,183700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050721,183800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050721,183900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050721,184000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050721,184100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,184200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,184300,0.6941,0.6942,0.6940,0.6940
EURGBP,20050721,184400,0.6941,0.6941,0.6939,0.6940
EURGBP,20050721,184500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050721,184600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050721,184700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,184800,0.6937,0.6938,0.6937,0.6937
EURGBP,20050721,184900,0.6938,0.6939,0.6937,0.6939
EURGBP,20050721,185000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050721,185100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,185200,0.6938,0.6938,0.6936,0.6936
EURGBP,20050721,185300,0.6937,0.6937,0.6936,0.6937
EURGBP,20050721,185400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,185500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,185600,0.6936,0.6937,0.6936,0.6936
EURGBP,20050721,185700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050721,185800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,185900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,190000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050721,190100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050721,190200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050721,190300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050721,190400,0.6933,0.6934,0.6933,0.6933
EURGBP,20050721,190500,0.6934,0.6934,0.6932,0.6933
EURGBP,20050721,190600,0.6932,0.6934,0.6932,0.6934
EURGBP,20050721,190700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050721,190800,0.6935,0.6935,0.6933,0.6933
EURGBP,20050721,190900,0.6934,0.6935,0.6934,0.6934
EURGBP,20050721,191000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050721,191100,0.6935,0.6935,0.6931,0.6932
EURGBP,20050721,191200,0.6933,0.6934,0.6932,0.6932
EURGBP,20050721,191300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050721,191400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050721,191500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050721,191600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050721,191700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050721,191800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050721,191900,0.6933,0.6933,0.6930,0.6930
EURGBP,20050721,192000,0.6931,0.6932,0.6931,0.6931
EURGBP,20050721,192100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050721,192200,0.6933,0.6934,0.6932,0.6933
EURGBP,20050721,192300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050721,192400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050721,192500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,192600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,192700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050721,192800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,192900,0.6934,0.6936,0.6934,0.6935
EURGBP,20050721,193000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,193100,0.6934,0.6935,0.6933,0.6935
EURGBP,20050721,193200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,193300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050721,193400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050721,193500,0.6939,0.6939,0.6937,0.6938
EURGBP,20050721,193600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050721,193700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050721,193800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050721,193900,0.6939,0.6939,0.6937,0.6937
EURGBP,20050721,194000,0.6938,0.6939,0.6937,0.6937
EURGBP,20050721,194100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050721,194200,0.6935,0.6936,0.6933,0.6933
EURGBP,20050721,194300,0.6932,0.6936,0.6932,0.6936
EURGBP,20050721,194400,0.6935,0.6938,0.6935,0.6937
EURGBP,20050721,194500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,194600,0.6936,0.6937,0.6935,0.6935
EURGBP,20050721,194700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050721,194800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050721,194900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050721,195000,0.6937,0.6937,0.6934,0.6934
EURGBP,20050721,195100,0.6935,0.6936,0.6934,0.6935
EURGBP,20050721,195200,0.6936,0.6937,0.6935,0.6935
EURGBP,20050721,195300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,195400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,195500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,195600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,195700,0.6938,0.6938,0.6936,0.6936
EURGBP,20050721,195800,0.6935,0.6937,0.6935,0.6936
EURGBP,20050721,195900,0.6937,0.6939,0.6937,0.6939
EURGBP,20050721,200000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050721,200100,0.6936,0.6938,0.6936,0.6938
EURGBP,20050721,200200,0.6937,0.6938,0.6936,0.6936
EURGBP,20050721,200300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050721,200400,0.6937,0.6941,0.6937,0.6940
EURGBP,20050721,200500,0.6939,0.6940,0.6938,0.6938
EURGBP,20050721,200600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,200700,0.6937,0.6939,0.6937,0.6939
EURGBP,20050721,200800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050721,200900,0.6937,0.6937,0.6936,0.6937
EURGBP,20050721,201000,0.6936,0.6937,0.6934,0.6934
EURGBP,20050721,201100,0.6933,0.6934,0.6932,0.6934
EURGBP,20050721,201200,0.6935,0.6939,0.6935,0.6939
EURGBP,20050721,201300,0.6938,0.6939,0.6936,0.6936
EURGBP,20050721,201400,0.6937,0.6937,0.6934,0.6934
EURGBP,20050721,201500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050721,201600,0.6934,0.6934,0.6932,0.6932
EURGBP,20050721,201700,0.6931,0.6931,0.6928,0.6929
EURGBP,20050721,201800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050721,201900,0.6928,0.6929,0.6928,0.6928
EURGBP,20050721,202000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050721,202100,0.6929,0.6930,0.6928,0.6930
EURGBP,20050721,202200,0.6931,0.6931,0.6929,0.6930
EURGBP,20050721,202300,0.6931,0.6931,0.6929,0.6929
EURGBP,20050721,202400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050721,202500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050721,202600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050721,202700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050721,202800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050721,202900,0.6935,0.6936,0.6935,0.6935
EURGBP,20050721,203000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,203100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050721,203200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050721,203300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050721,203400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,203500,0.6936,0.6938,0.6936,0.6937
EURGBP,20050721,203600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,203700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050721,203800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050721,203900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050721,204000,0.6936,0.6937,0.6935,0.6937
EURGBP,20050721,204100,0.6936,0.6936,0.6934,0.6934
EURGBP,20050721,204200,0.6933,0.6936,0.6933,0.6935
EURGBP,20050721,204300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050721,204400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050721,204500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050721,204600,0.6933,0.6935,0.6933,0.6935
EURGBP,20050721,204700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050721,204800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050721,204900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050721,205000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050721,205100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,205200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,205300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,205400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,205500,0.6939,0.6940,0.6938,0.6939
EURGBP,20050721,205600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,205700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,205800,0.6940,0.6940,0.6939,0.6940
EURGBP,20050721,205900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,210000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050721,210100,0.6940,0.6941,0.6940,0.6940
EURGBP,20050721,210200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,210300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,210400,0.6940,0.6940,0.6938,0.6938
EURGBP,20050721,210500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050721,210600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,210700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,210800,0.6940,0.6940,0.6939,0.6940
EURGBP,20050721,210900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,211000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050721,211100,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,211200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,211300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,211400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,211500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,211600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,211700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,211800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,211900,0.6938,0.6940,0.6938,0.6940
EURGBP,20050721,212000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050721,212100,0.6937,0.6938,0.6937,0.6937
EURGBP,20050721,212200,0.6936,0.6939,0.6936,0.6939
EURGBP,20050721,212300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,212400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,212500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,212600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,212700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,212800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,212900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,213000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,213100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050721,213200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,213300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,213400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,213500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050721,213600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050721,213700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,213800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,213900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050721,214000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,214100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050721,214200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,214300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,214400,0.6939,0.6941,0.6938,0.6938
EURGBP,20050721,214500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050721,214600,0.6940,0.6941,0.6940,0.6940
EURGBP,20050721,214700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,214800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050721,214900,0.6940,0.6942,0.6940,0.6942
EURGBP,20050721,215000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,215100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,215200,0.6942,0.6943,0.6942,0.6942
EURGBP,20050721,215300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050721,215400,0.6943,0.6943,0.6942,0.6943
EURGBP,20050721,215500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050721,215600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050721,215700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,215800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,215900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,220000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,220100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,220200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050721,220300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,220400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,220500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,220600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,220700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,220800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,220900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,221000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,221100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,221200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,221300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,221400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,221500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050721,221600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,221700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050721,221800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,221900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,222000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,222100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050721,222200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050721,222300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050721,222400,0.6942,0.6944,0.6942,0.6944
EURGBP,20050721,222500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050721,222600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050721,222700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,222800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050721,222900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050721,223000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050721,223100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,223200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050721,223300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050721,223400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050721,223500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050721,223600,0.6943,0.6945,0.6943,0.6945
EURGBP,20050721,223700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050721,223800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,223900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,224000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,224100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050721,224200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050721,224300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,224400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,224500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,224600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,224700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,224800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,224900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050721,225000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050721,225100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050721,225200,0.6945,0.6945,0.6944,0.6945
EURGBP,20050721,225300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050721,225400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050721,225500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,225600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050721,225700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050721,225800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050721,225900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050721,230000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,230100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050721,230200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050721,230300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050721,230400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050721,230500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050721,230600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050721,230700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,230800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,230900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,231000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,231100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,231200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050721,231300,0.6946,0.6946,0.6944,0.6944
EURGBP,20050721,231400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,231500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,231600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050721,231700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,231800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,231900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,232000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050721,232100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,232200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050721,232300,0.6944,0.6944,0.6942,0.6942
EURGBP,20050721,232400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,232500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050721,232600,0.6943,0.6944,0.6943,0.6943
EURGBP,20050721,232700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,232800,0.6944,0.6945,0.6944,0.6944
EURGBP,20050721,232900,0.6943,0.6943,0.6942,0.6943
EURGBP,20050721,233000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050721,233100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,233200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050721,233300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050721,233400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050721,233500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050721,233600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,233700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050721,233800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,233900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,234000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050721,234100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050721,234200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050721,234300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050721,234400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050721,234500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050721,234600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050721,234700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050721,234800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050721,234900,0.6939,0.6939,0.6938,0.6938
EURGBP,20050721,235000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,235100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050721,235200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050721,235300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050721,235400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050721,235500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,235600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050721,235700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,235800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050721,235900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,000000,0.6936,0.6937,0.6936,0.6937
EURCHF,20050721,000100,1.5617,1.5617,1.5616,1.5617
EURCHF,20050721,000200,1.5616,1.5616,1.5615,1.5616
EURCHF,20050721,000300,1.5617,1.5618,1.5615,1.5615
EURCHF,20050721,000400,1.5616,1.5616,1.5616,1.5616
EURCHF,20050721,000500,1.5617,1.5619,1.5617,1.5618
EURCHF,20050721,000600,1.5619,1.5622,1.5619,1.5622
EURCHF,20050721,000700,1.5621,1.5622,1.5619,1.5619
EURCHF,20050721,000800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050721,000900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050721,001000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050721,001100,1.5620,1.5620,1.5619,1.5619
EURCHF,20050721,001200,1.5618,1.5619,1.5618,1.5619
EURCHF,20050721,001300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050721,001400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050721,001500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050721,001600,1.5617,1.5617,1.5616,1.5617
EURCHF,20050721,001700,1.5615,1.5618,1.5615,1.5618
EURCHF,20050721,001800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050721,001900,1.5616,1.5616,1.5615,1.5615
EURCHF,20050721,002000,1.5614,1.5615,1.5614,1.5614
EURCHF,20050721,002100,1.5613,1.5615,1.5612,1.5615
EURCHF,20050721,002200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050721,002300,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,002400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,002500,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,002600,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,002700,1.5613,1.5615,1.5613,1.5615
EURCHF,20050721,002800,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,002900,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,003000,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,003100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,003200,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,003300,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,003400,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,003500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050721,003600,1.5614,1.5615,1.5614,1.5614
EURCHF,20050721,003700,1.5615,1.5615,1.5614,1.5615
EURCHF,20050721,003800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,003900,1.5613,1.5614,1.5612,1.5614
EURCHF,20050721,004000,1.5615,1.5615,1.5614,1.5615
EURCHF,20050721,004200,1.5615,1.5615,1.5614,1.5615
EURCHF,20050721,004300,1.5614,1.5615,1.5614,1.5615
EURCHF,20050721,004400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,004500,1.5616,1.5616,1.5615,1.5616
EURCHF,20050721,004600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,004700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050721,004800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,004900,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,005000,1.5615,1.5616,1.5615,1.5615
EURCHF,20050721,005100,1.5616,1.5616,1.5616,1.5616
EURCHF,20050721,005200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,005300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,005400,1.5616,1.5617,1.5615,1.5615
EURCHF,20050721,005500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,005600,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,005700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,005800,1.5615,1.5616,1.5615,1.5615
EURCHF,20050721,005900,1.5614,1.5616,1.5614,1.5614
EURCHF,20050721,010000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,010100,1.5613,1.5614,1.5611,1.5612
EURCHF,20050721,010200,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,010300,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,010400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,010500,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,010600,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,010700,1.5614,1.5614,1.5612,1.5612
EURCHF,20050721,010800,1.5613,1.5615,1.5613,1.5615
EURCHF,20050721,010900,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,011000,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,011100,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,011200,1.5612,1.5615,1.5612,1.5615
EURCHF,20050721,011300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,011400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,011500,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,011600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,011700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,011800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050721,011900,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,012000,1.5614,1.5615,1.5613,1.5613
EURCHF,20050721,012100,1.5614,1.5614,1.5612,1.5613
EURCHF,20050721,012200,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,012300,1.5612,1.5615,1.5612,1.5615
EURCHF,20050721,012400,1.5614,1.5615,1.5613,1.5613
EURCHF,20050721,012500,1.5612,1.5613,1.5612,1.5613
EURCHF,20050721,012600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,012700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,012800,1.5612,1.5613,1.5612,1.5613
EURCHF,20050721,012900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,013000,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,013100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,013200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,013300,1.5611,1.5613,1.5611,1.5613
EURCHF,20050721,013400,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,013500,1.5611,1.5613,1.5611,1.5613
EURCHF,20050721,013600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,013700,1.5614,1.5615,1.5613,1.5615
EURCHF,20050721,013800,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,013900,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,014000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050721,014100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,014200,1.5614,1.5614,1.5612,1.5612
EURCHF,20050721,014300,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,014400,1.5611,1.5611,1.5611,1.5611
EURCHF,20050721,014500,1.5612,1.5613,1.5612,1.5613
EURCHF,20050721,014600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,014700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,014800,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,014900,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,015000,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,015100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,015200,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,015300,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,015400,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,015500,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,015600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,015700,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,015800,1.5613,1.5614,1.5612,1.5612
EURCHF,20050721,015900,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,020000,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,020100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,020200,1.5613,1.5615,1.5613,1.5615
EURCHF,20050721,020300,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,020400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050721,020500,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,020600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,020700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,020800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050721,020900,1.5613,1.5615,1.5613,1.5614
EURCHF,20050721,021000,1.5615,1.5617,1.5615,1.5617
EURCHF,20050721,021100,1.5616,1.5616,1.5616,1.5616
EURCHF,20050721,021200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050721,021300,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,021400,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,021500,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,021600,1.5613,1.5614,1.5612,1.5613
EURCHF,20050721,021700,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,021800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,021900,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,022000,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,022100,1.5610,1.5611,1.5609,1.5611
EURCHF,20050721,022200,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,022300,1.5609,1.5610,1.5609,1.5609
EURCHF,20050721,022400,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,022500,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,022600,1.5610,1.5611,1.5610,1.5610
EURCHF,20050721,022700,1.5611,1.5613,1.5611,1.5612
EURCHF,20050721,022800,1.5613,1.5613,1.5611,1.5611
EURCHF,20050721,022900,1.5610,1.5612,1.5610,1.5611
EURCHF,20050721,023000,1.5610,1.5612,1.5610,1.5611
EURCHF,20050721,023100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,023200,1.5612,1.5612,1.5610,1.5612
EURCHF,20050721,023300,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,023400,1.5610,1.5611,1.5610,1.5611
EURCHF,20050721,023500,1.5610,1.5612,1.5610,1.5612
EURCHF,20050721,023600,1.5611,1.5612,1.5610,1.5610
EURCHF,20050721,023700,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,023800,1.5609,1.5613,1.5609,1.5613
EURCHF,20050721,023900,1.5614,1.5614,1.5611,1.5611
EURCHF,20050721,024000,1.5610,1.5611,1.5610,1.5611
EURCHF,20050721,024100,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,024200,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,024300,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,024400,1.5612,1.5614,1.5612,1.5613
EURCHF,20050721,024500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,024600,1.5612,1.5615,1.5612,1.5614
EURCHF,20050721,024700,1.5615,1.5615,1.5613,1.5614
EURCHF,20050721,024800,1.5615,1.5617,1.5613,1.5614
EURCHF,20050721,024900,1.5615,1.5615,1.5613,1.5613
EURCHF,20050721,025000,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,025100,1.5611,1.5612,1.5610,1.5610
EURCHF,20050721,025200,1.5609,1.5610,1.5608,1.5610
EURCHF,20050721,025300,1.5609,1.5609,1.5608,1.5609
EURCHF,20050721,025400,1.5610,1.5610,1.5607,1.5607
EURCHF,20050721,025500,1.5608,1.5608,1.5607,1.5608
EURCHF,20050721,025600,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,025700,1.5609,1.5609,1.5607,1.5607
EURCHF,20050721,025800,1.5608,1.5609,1.5608,1.5609
EURCHF,20050721,025900,1.5608,1.5609,1.5607,1.5608
EURCHF,20050721,030000,1.5607,1.5608,1.5606,1.5608
EURCHF,20050721,030100,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,030200,1.5608,1.5608,1.5607,1.5608
EURCHF,20050721,030300,1.5609,1.5609,1.5607,1.5607
EURCHF,20050721,030400,1.5608,1.5609,1.5607,1.5608
EURCHF,20050721,030500,1.5607,1.5610,1.5607,1.5608
EURCHF,20050721,030600,1.5607,1.5608,1.5604,1.5604
EURCHF,20050721,030700,1.5603,1.5606,1.5603,1.5604
EURCHF,20050721,030800,1.5605,1.5605,1.5604,1.5605
EURCHF,20050721,030900,1.5604,1.5605,1.5603,1.5604
EURCHF,20050721,031000,1.5605,1.5605,1.5604,1.5604
EURCHF,20050721,031100,1.5605,1.5605,1.5603,1.5603
EURCHF,20050721,031200,1.5604,1.5605,1.5604,1.5605
EURCHF,20050721,031300,1.5604,1.5608,1.5604,1.5608
EURCHF,20050721,031400,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,031500,1.5609,1.5610,1.5608,1.5609
EURCHF,20050721,031600,1.5608,1.5608,1.5607,1.5608
EURCHF,20050721,031700,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,031800,1.5607,1.5608,1.5607,1.5608
EURCHF,20050721,031900,1.5609,1.5610,1.5608,1.5609
EURCHF,20050721,032000,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,032100,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,032200,1.5609,1.5609,1.5608,1.5609
EURCHF,20050721,032300,1.5608,1.5611,1.5608,1.5611
EURCHF,20050721,032400,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,032500,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,032600,1.5607,1.5609,1.5607,1.5608
EURCHF,20050721,032700,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,032800,1.5607,1.5608,1.5607,1.5608
EURCHF,20050721,032900,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,033000,1.5607,1.5608,1.5607,1.5608
EURCHF,20050721,033100,1.5607,1.5608,1.5607,1.5608
EURCHF,20050721,033200,1.5609,1.5609,1.5609,1.5609
EURCHF,20050721,033300,1.5608,1.5608,1.5608,1.5608
EURCHF,20050721,033400,1.5608,1.5609,1.5607,1.5607
EURCHF,20050721,033500,1.5608,1.5610,1.5608,1.5608
EURCHF,20050721,033600,1.5609,1.5609,1.5608,1.5609
EURCHF,20050721,033700,1.5610,1.5611,1.5610,1.5610
EURCHF,20050721,033800,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,033900,1.5609,1.5609,1.5609,1.5609
EURCHF,20050721,034000,1.5609,1.5609,1.5609,1.5609
EURCHF,20050721,034100,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,034200,1.5608,1.5610,1.5608,1.5610
EURCHF,20050721,034300,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,034400,1.5609,1.5610,1.5608,1.5610
EURCHF,20050721,034500,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,034600,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,034700,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,034800,1.5608,1.5609,1.5608,1.5609
EURCHF,20050721,034900,1.5610,1.5610,1.5608,1.5608
EURCHF,20050721,035000,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,035100,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,035200,1.5609,1.5610,1.5607,1.5608
EURCHF,20050721,035300,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,035400,1.5609,1.5609,1.5607,1.5607
EURCHF,20050721,035500,1.5606,1.5607,1.5605,1.5605
EURCHF,20050721,035600,1.5605,1.5605,1.5605,1.5605
EURCHF,20050721,035700,1.5606,1.5606,1.5605,1.5605
EURCHF,20050721,035800,1.5605,1.5606,1.5605,1.5606
EURCHF,20050721,035900,1.5607,1.5607,1.5607,1.5607
EURCHF,20050721,040000,1.5607,1.5607,1.5607,1.5607
EURCHF,20050721,040100,1.5607,1.5607,1.5605,1.5606
EURCHF,20050721,040200,1.5606,1.5606,1.5606,1.5606
EURCHF,20050721,040300,1.5606,1.5606,1.5605,1.5605
EURCHF,20050721,040400,1.5606,1.5607,1.5606,1.5606
EURCHF,20050721,040500,1.5607,1.5608,1.5607,1.5607
EURCHF,20050721,040600,1.5608,1.5608,1.5607,1.5607
EURCHF,20050721,040700,1.5607,1.5607,1.5606,1.5607
EURCHF,20050721,040800,1.5606,1.5607,1.5605,1.5605
EURCHF,20050721,040900,1.5606,1.5606,1.5605,1.5605
EURCHF,20050721,041000,1.5606,1.5606,1.5605,1.5606
EURCHF,20050721,041100,1.5605,1.5606,1.5604,1.5605
EURCHF,20050721,041200,1.5605,1.5605,1.5605,1.5605
EURCHF,20050721,041300,1.5606,1.5606,1.5605,1.5605
EURCHF,20050721,041400,1.5606,1.5606,1.5605,1.5606
EURCHF,20050721,041500,1.5606,1.5606,1.5606,1.5606
EURCHF,20050721,041600,1.5606,1.5606,1.5606,1.5606
EURCHF,20050721,041700,1.5607,1.5607,1.5605,1.5605
EURCHF,20050721,041800,1.5605,1.5605,1.5605,1.5605
EURCHF,20050721,041900,1.5604,1.5605,1.5604,1.5605
EURCHF,20050721,042000,1.5606,1.5606,1.5606,1.5606
EURCHF,20050721,042100,1.5605,1.5607,1.5605,1.5607
EURCHF,20050721,042200,1.5607,1.5607,1.5607,1.5607
EURCHF,20050721,042300,1.5608,1.5609,1.5608,1.5609
EURCHF,20050721,042400,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,042500,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,042600,1.5609,1.5610,1.5609,1.5609
EURCHF,20050721,042700,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,042800,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,042900,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,043000,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,043100,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,043200,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,043300,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,043400,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,043500,1.5609,1.5609,1.5609,1.5609
EURCHF,20050721,043600,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,043700,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,043800,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,043900,1.5609,1.5609,1.5608,1.5609
EURCHF,20050721,044000,1.5608,1.5612,1.5608,1.5612
EURCHF,20050721,044100,1.5611,1.5611,1.5610,1.5611
EURCHF,20050721,044200,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,044300,1.5610,1.5612,1.5610,1.5612
EURCHF,20050721,044400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,044500,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,044600,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,044700,1.5614,1.5614,1.5612,1.5612
EURCHF,20050721,044800,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,044900,1.5611,1.5611,1.5609,1.5611
EURCHF,20050721,045000,1.5612,1.5612,1.5610,1.5610
EURCHF,20050721,045100,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,045200,1.5610,1.5610,1.5608,1.5608
EURCHF,20050721,045300,1.5610,1.5611,1.5609,1.5610
EURCHF,20050721,045400,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,045500,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,045600,1.5611,1.5611,1.5611,1.5611
EURCHF,20050721,045700,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,045800,1.5612,1.5612,1.5608,1.5611
EURCHF,20050721,045900,1.5610,1.5611,1.5610,1.5610
EURCHF,20050721,050000,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,050100,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,050200,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,050300,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,050400,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,050500,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,050600,1.5608,1.5608,1.5607,1.5607
EURCHF,20050721,050700,1.5608,1.5608,1.5607,1.5608
EURCHF,20050721,050800,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,050900,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,051000,1.5609,1.5610,1.5608,1.5609
EURCHF,20050721,051100,1.5608,1.5610,1.5608,1.5609
EURCHF,20050721,051200,1.5608,1.5610,1.5608,1.5609
EURCHF,20050721,051300,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,051400,1.5608,1.5608,1.5608,1.5608
EURCHF,20050721,051500,1.5608,1.5608,1.5608,1.5608
EURCHF,20050721,051600,1.5608,1.5610,1.5608,1.5610
EURCHF,20050721,051700,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,051800,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,051900,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,052000,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,052100,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,052200,1.5609,1.5609,1.5608,1.5609
EURCHF,20050721,052300,1.5608,1.5609,1.5608,1.5608
EURCHF,20050721,052400,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,052500,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,052600,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,052700,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,052800,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,052900,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,053000,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,053100,1.5609,1.5609,1.5609,1.5609
EURCHF,20050721,053200,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,053300,1.5610,1.5612,1.5610,1.5611
EURCHF,20050721,053400,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,053500,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,053600,1.5610,1.5612,1.5610,1.5612
EURCHF,20050721,053700,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,053800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,053900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,054000,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,054100,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,054200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,054300,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,054400,1.5610,1.5611,1.5610,1.5610
EURCHF,20050721,054500,1.5611,1.5612,1.5611,1.5612
EURCHF,20050721,054600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,054700,1.5611,1.5612,1.5611,1.5612
EURCHF,20050721,054800,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,054900,1.5613,1.5614,1.5612,1.5614
EURCHF,20050721,055000,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,055100,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,055200,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,055300,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,055400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,055500,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,055600,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,055800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050721,055900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,060000,1.5614,1.5614,1.5612,1.5612
EURCHF,20050721,060100,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,060200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,060300,1.5611,1.5612,1.5611,1.5612
EURCHF,20050721,060400,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,060500,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,060600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,060700,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,060800,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,060900,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,061000,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,061100,1.5611,1.5612,1.5611,1.5612
EURCHF,20050721,061200,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,061300,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,061400,1.5611,1.5612,1.5611,1.5612
EURCHF,20050721,061500,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,061600,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,061700,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,061800,1.5611,1.5612,1.5610,1.5612
EURCHF,20050721,061900,1.5610,1.5612,1.5610,1.5611
EURCHF,20050721,062000,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,062100,1.5611,1.5612,1.5610,1.5611
EURCHF,20050721,062200,1.5610,1.5612,1.5610,1.5612
EURCHF,20050721,062300,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,062400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,062500,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,062600,1.5612,1.5614,1.5612,1.5614
EURCHF,20050721,062700,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,062800,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,062900,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,063000,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,063100,1.5612,1.5614,1.5612,1.5612
EURCHF,20050721,063200,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,063300,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,063400,1.5612,1.5613,1.5611,1.5613
EURCHF,20050721,063500,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,063600,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,063700,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,063800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,063900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,064000,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,064100,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,064200,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,064300,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,064400,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,064500,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,064600,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,064700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,064800,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,064900,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,065000,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,065100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,065200,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,065300,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,065400,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,065500,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,065600,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,065700,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,065800,1.5612,1.5613,1.5612,1.5613
EURCHF,20050721,065900,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,070000,1.5612,1.5614,1.5612,1.5612
EURCHF,20050721,070100,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,070200,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,070300,1.5611,1.5611,1.5610,1.5611
EURCHF,20050721,070400,1.5610,1.5612,1.5610,1.5611
EURCHF,20050721,070500,1.5612,1.5612,1.5611,1.5612
EURCHF,20050721,070600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,070700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,070800,1.5612,1.5613,1.5612,1.5613
EURCHF,20050721,070900,1.5612,1.5613,1.5612,1.5613
EURCHF,20050721,071000,1.5614,1.5614,1.5612,1.5614
EURCHF,20050721,071100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,071200,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,071300,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,071400,1.5612,1.5613,1.5612,1.5613
EURCHF,20050721,071500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,071600,1.5614,1.5618,1.5614,1.5617
EURCHF,20050721,071700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050721,071800,1.5616,1.5616,1.5616,1.5616
EURCHF,20050721,071900,1.5615,1.5616,1.5615,1.5616
EURCHF,20050721,072000,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,072100,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,072200,1.5613,1.5613,1.5612,1.5613
EURCHF,20050721,072300,1.5612,1.5615,1.5612,1.5614
EURCHF,20050721,072400,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,072500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,072600,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,072700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,072800,1.5614,1.5614,1.5612,1.5613
EURCHF,20050721,072900,1.5614,1.5615,1.5613,1.5614
EURCHF,20050721,073000,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,073100,1.5614,1.5615,1.5614,1.5615
EURCHF,20050721,073200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,073300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,073400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050721,073500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,073600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,073700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,073800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050721,073900,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,074000,1.5615,1.5617,1.5615,1.5615
EURCHF,20050721,074100,1.5616,1.5616,1.5613,1.5614
EURCHF,20050721,074200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,074300,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,074400,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,074500,1.5614,1.5614,1.5614,1.5614
EURCHF,20050721,074600,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,074700,1.5613,1.5613,1.5613,1.5613
EURCHF,20050721,074800,1.5612,1.5615,1.5612,1.5614
EURCHF,20050721,074900,1.5615,1.5615,1.5613,1.5614
EURCHF,20050721,075000,1.5613,1.5613,1.5612,1.5612
EURCHF,20050721,075100,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,075200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050721,075300,1.5613,1.5613,1.5611,1.5611
EURCHF,20050721,075400,1.5612,1.5612,1.5610,1.5611
EURCHF,20050721,075500,1.5612,1.5613,1.5611,1.5611
EURCHF,20050721,075600,1.5612,1.5612,1.5610,1.5612
EURCHF,20050721,075700,1.5611,1.5611,1.5611,1.5611
EURCHF,20050721,075800,1.5612,1.5616,1.5612,1.5616
EURCHF,20050721,075900,1.5615,1.5618,1.5615,1.5617
EURCHF,20050721,080000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050721,080100,1.5616,1.5616,1.5615,1.5616
EURCHF,20050721,080200,1.5615,1.5616,1.5615,1.5615
EURCHF,20050721,080300,1.5616,1.5617,1.5615,1.5617
EURCHF,20050721,080400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050721,080500,1.5616,1.5617,1.5615,1.5617
EURCHF,20050721,080600,1.5618,1.5618,1.5616,1.5617
EURCHF,20050721,080700,1.5616,1.5618,1.5616,1.5618
EURCHF,20050721,080800,1.5617,1.5618,1.5616,1.5618
EURCHF,20050721,080900,1.5617,1.5617,1.5616,1.5616
EURCHF,20050721,081000,1.5617,1.5617,1.5615,1.5617
EURCHF,20050721,081100,1.5618,1.5619,1.5618,1.5618
EURCHF,20050721,081200,1.5619,1.5620,1.5619,1.5619
EURCHF,20050721,081300,1.5620,1.5624,1.5620,1.5623
EURCHF,20050721,081400,1.5624,1.5626,1.5624,1.5626
EURCHF,20050721,081500,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,081600,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,081700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,081800,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,081900,1.5623,1.5623,1.5621,1.5621
EURCHF,20050721,082000,1.5622,1.5623,1.5622,1.5622
EURCHF,20050721,082100,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,082200,1.5624,1.5626,1.5624,1.5626
EURCHF,20050721,082300,1.5624,1.5625,1.5623,1.5623
EURCHF,20050721,082400,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,082500,1.5625,1.5625,1.5625,1.5625
EURCHF,20050721,082600,1.5624,1.5626,1.5624,1.5625
EURCHF,20050721,082700,1.5624,1.5626,1.5624,1.5625
EURCHF,20050721,082800,1.5626,1.5626,1.5624,1.5625
EURCHF,20050721,082900,1.5624,1.5626,1.5623,1.5624
EURCHF,20050721,083000,1.5623,1.5624,1.5622,1.5623
EURCHF,20050721,083100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,083200,1.5625,1.5625,1.5624,1.5625
EURCHF,20050721,083300,1.5626,1.5626,1.5625,1.5626
EURCHF,20050721,083400,1.5625,1.5626,1.5624,1.5625
EURCHF,20050721,083500,1.5624,1.5624,1.5622,1.5622
EURCHF,20050721,083600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,083700,1.5623,1.5624,1.5622,1.5623
EURCHF,20050721,083800,1.5624,1.5624,1.5622,1.5622
EURCHF,20050721,083900,1.5623,1.5625,1.5623,1.5624
EURCHF,20050721,084000,1.5625,1.5626,1.5624,1.5625
EURCHF,20050721,084100,1.5626,1.5626,1.5624,1.5624
EURCHF,20050721,084200,1.5625,1.5626,1.5624,1.5625
EURCHF,20050721,084300,1.5626,1.5626,1.5623,1.5623
EURCHF,20050721,084400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,084500,1.5624,1.5626,1.5624,1.5626
EURCHF,20050721,084600,1.5625,1.5627,1.5624,1.5625
EURCHF,20050721,084700,1.5624,1.5626,1.5624,1.5626
EURCHF,20050721,084800,1.5625,1.5626,1.5625,1.5626
EURCHF,20050721,084900,1.5625,1.5625,1.5624,1.5625
EURCHF,20050721,085000,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,085100,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,085200,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,085300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,085400,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,085500,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,085600,1.5625,1.5626,1.5624,1.5624
EURCHF,20050721,085700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,085800,1.5625,1.5626,1.5624,1.5624
EURCHF,20050721,085900,1.5625,1.5626,1.5625,1.5626
EURCHF,20050721,090000,1.5627,1.5627,1.5626,1.5627
EURCHF,20050721,090100,1.5626,1.5627,1.5626,1.5626
EURCHF,20050721,090200,1.5625,1.5626,1.5625,1.5626
EURCHF,20050721,090300,1.5625,1.5627,1.5625,1.5626
EURCHF,20050721,090400,1.5627,1.5628,1.5626,1.5627
EURCHF,20050721,090500,1.5628,1.5628,1.5627,1.5627
EURCHF,20050721,090600,1.5628,1.5628,1.5626,1.5626
EURCHF,20050721,090700,1.5627,1.5629,1.5626,1.5628
EURCHF,20050721,090800,1.5627,1.5628,1.5626,1.5626
EURCHF,20050721,090900,1.5628,1.5628,1.5626,1.5626
EURCHF,20050721,091000,1.5627,1.5627,1.5626,1.5627
EURCHF,20050721,091100,1.5626,1.5628,1.5626,1.5626
EURCHF,20050721,091200,1.5626,1.5626,1.5626,1.5626
EURCHF,20050721,091300,1.5625,1.5626,1.5625,1.5625
EURCHF,20050721,091400,1.5624,1.5626,1.5624,1.5624
EURCHF,20050721,091500,1.5625,1.5626,1.5625,1.5626
EURCHF,20050721,091600,1.5625,1.5626,1.5625,1.5626
EURCHF,20050721,091700,1.5625,1.5626,1.5624,1.5626
EURCHF,20050721,091800,1.5625,1.5626,1.5625,1.5626
EURCHF,20050721,091900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050721,092000,1.5626,1.5626,1.5625,1.5626
EURCHF,20050721,092100,1.5626,1.5626,1.5625,1.5626
EURCHF,20050721,092200,1.5625,1.5625,1.5623,1.5624
EURCHF,20050721,092300,1.5623,1.5626,1.5623,1.5623
EURCHF,20050721,092400,1.5626,1.5626,1.5624,1.5625
EURCHF,20050721,092500,1.5624,1.5626,1.5624,1.5624
EURCHF,20050721,092600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,092700,1.5625,1.5625,1.5625,1.5625
EURCHF,20050721,092800,1.5626,1.5626,1.5624,1.5626
EURCHF,20050721,092900,1.5627,1.5627,1.5626,1.5626
EURCHF,20050721,093000,1.5626,1.5627,1.5624,1.5624
EURCHF,20050721,093100,1.5626,1.5627,1.5625,1.5625
EURCHF,20050721,093200,1.5626,1.5627,1.5625,1.5626
EURCHF,20050721,093300,1.5625,1.5626,1.5624,1.5626
EURCHF,20050721,093400,1.5625,1.5625,1.5622,1.5622
EURCHF,20050721,093500,1.5624,1.5624,1.5622,1.5622
EURCHF,20050721,093600,1.5621,1.5624,1.5621,1.5623
EURCHF,20050721,093700,1.5622,1.5623,1.5622,1.5622
EURCHF,20050721,093800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,093900,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,094000,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,094100,1.5622,1.5624,1.5622,1.5622
EURCHF,20050721,094200,1.5621,1.5624,1.5621,1.5622
EURCHF,20050721,094300,1.5621,1.5622,1.5621,1.5622
EURCHF,20050721,094400,1.5621,1.5621,1.5620,1.5621
EURCHF,20050721,094500,1.5622,1.5622,1.5620,1.5620
EURCHF,20050721,094600,1.5621,1.5622,1.5620,1.5620
EURCHF,20050721,094700,1.5621,1.5621,1.5620,1.5620
EURCHF,20050721,094800,1.5621,1.5621,1.5620,1.5621
EURCHF,20050721,094900,1.5622,1.5622,1.5621,1.5622
EURCHF,20050721,095000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050721,095100,1.5622,1.5622,1.5621,1.5621
EURCHF,20050721,095200,1.5622,1.5622,1.5620,1.5620
EURCHF,20050721,095300,1.5619,1.5622,1.5619,1.5621
EURCHF,20050721,095400,1.5622,1.5622,1.5620,1.5621
EURCHF,20050721,095500,1.5622,1.5622,1.5621,1.5622
EURCHF,20050721,095600,1.5621,1.5623,1.5621,1.5623
EURCHF,20050721,095700,1.5624,1.5624,1.5622,1.5622
EURCHF,20050721,095800,1.5622,1.5624,1.5622,1.5624
EURCHF,20050721,095900,1.5623,1.5623,1.5621,1.5621
EURCHF,20050721,100000,1.5622,1.5624,1.5622,1.5624
EURCHF,20050721,100100,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,100200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,100300,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,100400,1.5621,1.5623,1.5621,1.5623
EURCHF,20050721,100500,1.5622,1.5623,1.5622,1.5623
EURCHF,20050721,100600,1.5622,1.5623,1.5622,1.5623
EURCHF,20050721,100700,1.5622,1.5623,1.5622,1.5622
EURCHF,20050721,100800,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,100900,1.5623,1.5623,1.5622,1.5623
EURCHF,20050721,101000,1.5624,1.5624,1.5622,1.5622
EURCHF,20050721,101100,1.5623,1.5624,1.5623,1.5623
EURCHF,20050721,101200,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,101300,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,101400,1.5622,1.5624,1.5622,1.5622
EURCHF,20050721,101500,1.5623,1.5623,1.5622,1.5623
EURCHF,20050721,101600,1.5622,1.5623,1.5622,1.5623
EURCHF,20050721,101700,1.5622,1.5623,1.5622,1.5622
EURCHF,20050721,101800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,101900,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,102000,1.5622,1.5622,1.5622,1.5622
EURCHF,20050721,102100,1.5622,1.5622,1.5620,1.5620
EURCHF,20050721,102200,1.5621,1.5622,1.5621,1.5622
EURCHF,20050721,102300,1.5621,1.5621,1.5620,1.5621
EURCHF,20050721,102400,1.5619,1.5619,1.5617,1.5619
EURCHF,20050721,102500,1.5620,1.5622,1.5620,1.5622
EURCHF,20050721,102600,1.5621,1.5621,1.5619,1.5619
EURCHF,20050721,102700,1.5620,1.5620,1.5619,1.5619
EURCHF,20050721,102800,1.5620,1.5620,1.5619,1.5619
EURCHF,20050721,102900,1.5618,1.5621,1.5618,1.5619
EURCHF,20050721,103000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050721,103100,1.5619,1.5621,1.5619,1.5621
EURCHF,20050721,103200,1.5620,1.5621,1.5619,1.5620
EURCHF,20050721,103300,1.5621,1.5621,1.5620,1.5620
EURCHF,20050721,103400,1.5621,1.5623,1.5621,1.5623
EURCHF,20050721,103500,1.5624,1.5624,1.5622,1.5623
EURCHF,20050721,103600,1.5624,1.5624,1.5622,1.5624
EURCHF,20050721,103700,1.5623,1.5623,1.5622,1.5623
EURCHF,20050721,103800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,103900,1.5624,1.5624,1.5623,1.5623
EURCHF,20050721,104000,1.5624,1.5624,1.5622,1.5622
EURCHF,20050721,104100,1.5622,1.5622,1.5621,1.5621
EURCHF,20050721,104200,1.5622,1.5622,1.5621,1.5622
EURCHF,20050721,104300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050721,104400,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,104500,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,104600,1.5625,1.5625,1.5622,1.5622
EURCHF,20050721,104700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,104800,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,104900,1.5623,1.5624,1.5623,1.5623
EURCHF,20050721,105000,1.5624,1.5624,1.5623,1.5623
EURCHF,20050721,105100,1.5624,1.5625,1.5624,1.5624
EURCHF,20050721,105200,1.5625,1.5625,1.5621,1.5621
EURCHF,20050721,105300,1.5622,1.5624,1.5622,1.5624
EURCHF,20050721,105400,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,105500,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,105600,1.5625,1.5626,1.5624,1.5626
EURCHF,20050721,105700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,105800,1.5623,1.5626,1.5623,1.5626
EURCHF,20050721,105900,1.5625,1.5626,1.5625,1.5626
EURCHF,20050721,110000,1.5627,1.5628,1.5626,1.5627
EURCHF,20050721,110100,1.5628,1.5628,1.5625,1.5626
EURCHF,20050721,110200,1.5625,1.5625,1.5623,1.5623
EURCHF,20050721,110300,1.5624,1.5626,1.5624,1.5626
EURCHF,20050721,110400,1.5625,1.5626,1.5624,1.5625
EURCHF,20050721,110500,1.5624,1.5626,1.5624,1.5625
EURCHF,20050721,110600,1.5624,1.5625,1.5622,1.5622
EURCHF,20050721,110700,1.5624,1.5625,1.5623,1.5625
EURCHF,20050721,110800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,110900,1.5624,1.5625,1.5623,1.5624
EURCHF,20050721,111000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,111100,1.5625,1.5626,1.5624,1.5625
EURCHF,20050721,111200,1.5624,1.5625,1.5623,1.5624
EURCHF,20050721,111300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,111400,1.5625,1.5625,1.5622,1.5622
EURCHF,20050721,111500,1.5623,1.5625,1.5623,1.5624
EURCHF,20050721,111600,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,111700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050721,111800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,111900,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,112000,1.5623,1.5625,1.5623,1.5624
EURCHF,20050721,112100,1.5625,1.5625,1.5625,1.5625
EURCHF,20050721,112200,1.5626,1.5626,1.5624,1.5624
EURCHF,20050721,112300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,112400,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,112500,1.5623,1.5624,1.5622,1.5624
EURCHF,20050721,112600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,112700,1.5626,1.5626,1.5624,1.5624
EURCHF,20050721,112800,1.5625,1.5626,1.5624,1.5626
EURCHF,20050721,112900,1.5627,1.5627,1.5626,1.5626
EURCHF,20050721,113000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050721,113100,1.5627,1.5628,1.5626,1.5626
EURCHF,20050721,113200,1.5627,1.5627,1.5626,1.5626
EURCHF,20050721,113300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050721,113400,1.5624,1.5626,1.5624,1.5624
EURCHF,20050721,113500,1.5626,1.5626,1.5624,1.5624
EURCHF,20050721,113600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,113700,1.5623,1.5624,1.5623,1.5623
EURCHF,20050721,113800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,113900,1.5623,1.5623,1.5622,1.5623
EURCHF,20050721,114000,1.5622,1.5622,1.5622,1.5622
EURCHF,20050721,114100,1.5622,1.5623,1.5622,1.5622
EURCHF,20050721,114200,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,114300,1.5622,1.5623,1.5622,1.5623
EURCHF,20050721,114400,1.5622,1.5625,1.5622,1.5625
EURCHF,20050721,114500,1.5624,1.5624,1.5622,1.5623
EURCHF,20050721,114600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,114700,1.5623,1.5624,1.5623,1.5623
EURCHF,20050721,114800,1.5624,1.5624,1.5622,1.5622
EURCHF,20050721,114900,1.5623,1.5624,1.5622,1.5623
EURCHF,20050721,115000,1.5622,1.5623,1.5622,1.5622
EURCHF,20050721,115100,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,115200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,115300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050721,115400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050721,115500,1.5624,1.5624,1.5624,1.5624
EURCHF,20050721,115600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050721,115700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,115800,1.5623,1.5623,1.5622,1.5622
EURCHF,20050721,115900,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,120000,1.5621,1.5622,1.5621,1.5622
EURCHF,20050721,120100,1.5621,1.5623,1.5621,1.5622
EURCHF,20050721,120200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050721,120300,1.5625,1.5627,1.5624,1.5624
EURCHF,20050721,120400,1.5625,1.5627,1.5625,1.5626
EURCHF,20050721,120500,1.5625,1.5626,1.5624,1.5626
EURCHF,20050721,120600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,120700,1.5623,1.5626,1.5623,1.5626
EURCHF,20050721,120800,1.5624,1.5625,1.5624,1.5625
EURCHF,20050721,120900,1.5624,1.5625,1.5624,1.5625
EURCHF,20050721,121000,1.5624,1.5625,1.5624,1.5624
EURCHF,20050721,121100,1.5623,1.5625,1.5623,1.5625
EURCHF,20050721,121200,1.5624,1.5625,1.5624,1.5624
EURCHF,20050721,121300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050721,121400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050721,121500,1.5622,1.5623,1.5622,1.5623
EURCHF,20050721,121600,1.5622,1.5629,1.5622,1.5629
EURCHF,20050721,121700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,121800,1.5632,1.5633,1.5631,1.5633
EURCHF,20050721,121900,1.5632,1.5632,1.5630,1.5630
EURCHF,20050721,122000,1.5629,1.5631,1.5629,1.5631
EURCHF,20050721,122100,1.5630,1.5631,1.5629,1.5629
EURCHF,20050721,122200,1.5630,1.5631,1.5630,1.5630
EURCHF,20050721,122300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050721,122400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,122500,1.5630,1.5631,1.5630,1.5630
EURCHF,20050721,122600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050721,122700,1.5629,1.5631,1.5629,1.5631
EURCHF,20050721,122800,1.5632,1.5633,1.5630,1.5631
EURCHF,20050721,122900,1.5629,1.5629,1.5626,1.5626
EURCHF,20050721,123000,1.5628,1.5628,1.5627,1.5628
EURCHF,20050721,123100,1.5627,1.5628,1.5627,1.5628
EURCHF,20050721,123200,1.5629,1.5629,1.5628,1.5629
EURCHF,20050721,123300,1.5628,1.5630,1.5628,1.5629
EURCHF,20050721,123400,1.5628,1.5629,1.5628,1.5629
EURCHF,20050721,123500,1.5630,1.5630,1.5628,1.5628
EURCHF,20050721,123600,1.5629,1.5629,1.5628,1.5628
EURCHF,20050721,123700,1.5629,1.5629,1.5627,1.5627
EURCHF,20050721,123800,1.5628,1.5628,1.5627,1.5628
EURCHF,20050721,123900,1.5629,1.5629,1.5628,1.5628
EURCHF,20050721,124000,1.5628,1.5629,1.5628,1.5628
EURCHF,20050721,124100,1.5629,1.5629,1.5627,1.5628
EURCHF,20050721,124200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050721,124300,1.5627,1.5629,1.5627,1.5628
EURCHF,20050721,124400,1.5627,1.5628,1.5627,1.5628
EURCHF,20050721,124500,1.5629,1.5629,1.5627,1.5627
EURCHF,20050721,124600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050721,124700,1.5627,1.5629,1.5627,1.5628
EURCHF,20050721,124800,1.5629,1.5629,1.5628,1.5628
EURCHF,20050721,124900,1.5627,1.5628,1.5626,1.5627
EURCHF,20050721,125000,1.5628,1.5628,1.5626,1.5627
EURCHF,20050721,125100,1.5628,1.5628,1.5627,1.5628
EURCHF,20050721,125200,1.5627,1.5628,1.5627,1.5627
EURCHF,20050721,125300,1.5628,1.5628,1.5626,1.5626
EURCHF,20050721,125400,1.5625,1.5625,1.5624,1.5624
EURCHF,20050721,125500,1.5623,1.5624,1.5622,1.5624
EURCHF,20050721,125600,1.5625,1.5626,1.5624,1.5625
EURCHF,20050721,125700,1.5626,1.5626,1.5625,1.5625
EURCHF,20050721,125800,1.5624,1.5626,1.5624,1.5624
EURCHF,20050721,125900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050721,130000,1.5624,1.5625,1.5623,1.5623
EURCHF,20050721,130100,1.5622,1.5624,1.5621,1.5623
EURCHF,20050721,130200,1.5624,1.5624,1.5620,1.5622
EURCHF,20050721,130300,1.5621,1.5624,1.5621,1.5621
EURCHF,20050721,130400,1.5622,1.5622,1.5617,1.5617
EURCHF,20050721,130500,1.5619,1.5619,1.5617,1.5619
EURCHF,20050721,130600,1.5622,1.5623,1.5619,1.5619
EURCHF,20050721,130700,1.5621,1.5624,1.5620,1.5621
EURCHF,20050721,130800,1.5622,1.5625,1.5619,1.5623
EURCHF,20050721,130900,1.5622,1.5622,1.5616,1.5618
EURCHF,20050721,131000,1.5617,1.5619,1.5611,1.5611
EURCHF,20050721,131100,1.5610,1.5612,1.5610,1.5610
EURCHF,20050721,131200,1.5612,1.5615,1.5612,1.5615
EURCHF,20050721,131300,1.5617,1.5622,1.5617,1.5621
EURCHF,20050721,131400,1.5620,1.5622,1.5619,1.5622
EURCHF,20050721,131500,1.5621,1.5624,1.5621,1.5622
EURCHF,20050721,131600,1.5623,1.5623,1.5621,1.5622
EURCHF,20050721,131700,1.5623,1.5624,1.5622,1.5622
EURCHF,20050721,131800,1.5624,1.5624,1.5622,1.5623
EURCHF,20050721,131900,1.5622,1.5623,1.5620,1.5620
EURCHF,20050721,132000,1.5619,1.5622,1.5619,1.5620
EURCHF,20050721,132100,1.5619,1.5620,1.5619,1.5620
EURCHF,20050721,132200,1.5621,1.5622,1.5619,1.5619
EURCHF,20050721,132300,1.5622,1.5624,1.5621,1.5621
EURCHF,20050721,132400,1.5623,1.5624,1.5621,1.5622
EURCHF,20050721,132500,1.5623,1.5626,1.5621,1.5626
EURCHF,20050721,132600,1.5628,1.5628,1.5625,1.5626
EURCHF,20050721,132700,1.5625,1.5627,1.5625,1.5626
EURCHF,20050721,132800,1.5627,1.5628,1.5623,1.5628
EURCHF,20050721,132900,1.5631,1.5632,1.5631,1.5631
EURCHF,20050721,133000,1.5629,1.5629,1.5628,1.5629
EURCHF,20050721,133100,1.5628,1.5628,1.5620,1.5620
EURCHF,20050721,133200,1.5619,1.5623,1.5612,1.5612
EURCHF,20050721,133300,1.5610,1.5614,1.5610,1.5613
EURCHF,20050721,133400,1.5615,1.5616,1.5613,1.5616
EURCHF,20050721,133500,1.5615,1.5615,1.5612,1.5614
EURCHF,20050721,133600,1.5613,1.5616,1.5613,1.5615
EURCHF,20050721,133700,1.5616,1.5619,1.5616,1.5619
EURCHF,20050721,133800,1.5617,1.5618,1.5615,1.5617
EURCHF,20050721,133900,1.5614,1.5616,1.5614,1.5615
EURCHF,20050721,134000,1.5616,1.5616,1.5612,1.5616
EURCHF,20050721,134100,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,134200,1.5613,1.5615,1.5612,1.5615
EURCHF,20050721,134300,1.5617,1.5622,1.5617,1.5622
EURCHF,20050721,134400,1.5623,1.5623,1.5619,1.5619
EURCHF,20050721,134500,1.5620,1.5620,1.5617,1.5617
EURCHF,20050721,134600,1.5618,1.5621,1.5618,1.5619
EURCHF,20050721,134700,1.5621,1.5622,1.5621,1.5621
EURCHF,20050721,134800,1.5622,1.5622,1.5620,1.5621
EURCHF,20050721,134900,1.5622,1.5623,1.5621,1.5623
EURCHF,20050721,135000,1.5622,1.5622,1.5620,1.5621
EURCHF,20050721,135100,1.5622,1.5624,1.5622,1.5623
EURCHF,20050721,135200,1.5624,1.5625,1.5622,1.5624
EURCHF,20050721,135300,1.5623,1.5625,1.5620,1.5620
EURCHF,20050721,135400,1.5621,1.5622,1.5619,1.5622
EURCHF,20050721,135500,1.5621,1.5623,1.5621,1.5622
EURCHF,20050721,135600,1.5623,1.5623,1.5619,1.5620
EURCHF,20050721,135700,1.5621,1.5621,1.5619,1.5619
EURCHF,20050721,135800,1.5621,1.5623,1.5619,1.5622
EURCHF,20050721,135900,1.5621,1.5623,1.5621,1.5621
EURCHF,20050721,140000,1.5620,1.5621,1.5619,1.5620
EURCHF,20050721,140100,1.5622,1.5622,1.5619,1.5619
EURCHF,20050721,140200,1.5621,1.5621,1.5618,1.5619
EURCHF,20050721,140300,1.5620,1.5621,1.5619,1.5619
EURCHF,20050721,140400,1.5620,1.5621,1.5619,1.5620
EURCHF,20050721,140500,1.5619,1.5621,1.5619,1.5621
EURCHF,20050721,140600,1.5619,1.5621,1.5619,1.5620
EURCHF,20050721,140700,1.5621,1.5621,1.5619,1.5619
EURCHF,20050721,140800,1.5620,1.5620,1.5619,1.5620
EURCHF,20050721,140900,1.5619,1.5620,1.5617,1.5620
EURCHF,20050721,141000,1.5619,1.5619,1.5617,1.5617
EURCHF,20050721,141100,1.5618,1.5619,1.5617,1.5619
EURCHF,20050721,141200,1.5618,1.5619,1.5609,1.5609
EURCHF,20050721,141300,1.5607,1.5611,1.5607,1.5608
EURCHF,20050721,141400,1.5607,1.5607,1.5602,1.5602
EURCHF,20050721,141500,1.5600,1.5601,1.5598,1.5599
EURCHF,20050721,141600,1.5596,1.5597,1.5594,1.5597
EURCHF,20050721,141700,1.5598,1.5608,1.5598,1.5605
EURCHF,20050721,141800,1.5602,1.5605,1.5602,1.5605
EURCHF,20050721,141900,1.5604,1.5604,1.5598,1.5599
EURCHF,20050721,142000,1.5600,1.5604,1.5599,1.5603
EURCHF,20050721,142100,1.5602,1.5603,1.5601,1.5602
EURCHF,20050721,142200,1.5603,1.5605,1.5603,1.5605
EURCHF,20050721,142300,1.5604,1.5605,1.5603,1.5603
EURCHF,20050721,142400,1.5601,1.5601,1.5600,1.5601
EURCHF,20050721,142500,1.5600,1.5600,1.5596,1.5596
EURCHF,20050721,142600,1.5598,1.5598,1.5596,1.5597
EURCHF,20050721,142700,1.5598,1.5601,1.5597,1.5601
EURCHF,20050721,142800,1.5599,1.5599,1.5596,1.5596
EURCHF,20050721,142900,1.5597,1.5605,1.5597,1.5605
EURCHF,20050721,143000,1.5607,1.5607,1.5603,1.5605
EURCHF,20050721,143100,1.5606,1.5609,1.5604,1.5609
EURCHF,20050721,143200,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,143300,1.5611,1.5612,1.5608,1.5608
EURCHF,20050721,143400,1.5601,1.5605,1.5601,1.5605
EURCHF,20050721,143500,1.5604,1.5605,1.5601,1.5602
EURCHF,20050721,143600,1.5603,1.5603,1.5598,1.5599
EURCHF,20050721,143700,1.5600,1.5600,1.5595,1.5595
EURCHF,20050721,143800,1.5594,1.5598,1.5594,1.5598
EURCHF,20050721,143900,1.5596,1.5599,1.5596,1.5596
EURCHF,20050721,144000,1.5595,1.5597,1.5595,1.5596
EURCHF,20050721,144100,1.5597,1.5597,1.5594,1.5594
EURCHF,20050721,144200,1.5596,1.5597,1.5595,1.5597
EURCHF,20050721,144300,1.5596,1.5598,1.5596,1.5597
EURCHF,20050721,144400,1.5596,1.5596,1.5592,1.5594
EURCHF,20050721,144500,1.5593,1.5595,1.5591,1.5593
EURCHF,20050721,144600,1.5594,1.5597,1.5594,1.5597
EURCHF,20050721,144700,1.5598,1.5600,1.5597,1.5599
EURCHF,20050721,144800,1.5600,1.5601,1.5599,1.5601
EURCHF,20050721,144900,1.5600,1.5601,1.5600,1.5600
EURCHF,20050721,145000,1.5601,1.5601,1.5599,1.5600
EURCHF,20050721,145100,1.5601,1.5605,1.5601,1.5605
EURCHF,20050721,145200,1.5607,1.5608,1.5607,1.5608
EURCHF,20050721,145300,1.5607,1.5607,1.5603,1.5604
EURCHF,20050721,145400,1.5605,1.5606,1.5604,1.5605
EURCHF,20050721,145500,1.5604,1.5605,1.5603,1.5605
EURCHF,20050721,145600,1.5604,1.5606,1.5604,1.5605
EURCHF,20050721,145700,1.5607,1.5608,1.5605,1.5608
EURCHF,20050721,145800,1.5607,1.5609,1.5607,1.5609
EURCHF,20050721,145900,1.5610,1.5610,1.5609,1.5609
EURCHF,20050721,150000,1.5610,1.5610,1.5608,1.5610
EURCHF,20050721,150100,1.5611,1.5614,1.5611,1.5614
EURCHF,20050721,150200,1.5613,1.5614,1.5610,1.5611
EURCHF,20050721,150300,1.5610,1.5612,1.5609,1.5609
EURCHF,20050721,150400,1.5610,1.5611,1.5609,1.5609
EURCHF,20050721,150500,1.5608,1.5608,1.5605,1.5605
EURCHF,20050721,150600,1.5603,1.5605,1.5603,1.5603
EURCHF,20050721,150700,1.5602,1.5605,1.5601,1.5605
EURCHF,20050721,150800,1.5606,1.5608,1.5605,1.5608
EURCHF,20050721,150900,1.5609,1.5610,1.5605,1.5608
EURCHF,20050721,151000,1.5607,1.5607,1.5605,1.5605
EURCHF,20050721,151100,1.5606,1.5607,1.5605,1.5605
EURCHF,20050721,151200,1.5606,1.5607,1.5605,1.5605
EURCHF,20050721,151300,1.5606,1.5608,1.5604,1.5605
EURCHF,20050721,151400,1.5603,1.5605,1.5602,1.5602
EURCHF,20050721,151500,1.5604,1.5607,1.5603,1.5605
EURCHF,20050721,151600,1.5606,1.5607,1.5606,1.5607
EURCHF,20050721,151700,1.5606,1.5606,1.5604,1.5605
EURCHF,20050721,151800,1.5606,1.5607,1.5606,1.5606
EURCHF,20050721,151900,1.5607,1.5607,1.5605,1.5606
EURCHF,20050721,152000,1.5607,1.5607,1.5605,1.5607
EURCHF,20050721,152100,1.5608,1.5609,1.5608,1.5608
EURCHF,20050721,152200,1.5607,1.5609,1.5607,1.5609
EURCHF,20050721,152300,1.5610,1.5612,1.5610,1.5612
EURCHF,20050721,152400,1.5611,1.5611,1.5608,1.5608
EURCHF,20050721,152500,1.5609,1.5611,1.5608,1.5610
EURCHF,20050721,152600,1.5611,1.5611,1.5609,1.5611
EURCHF,20050721,152700,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,152800,1.5613,1.5617,1.5613,1.5617
EURCHF,20050721,152900,1.5615,1.5617,1.5615,1.5615
EURCHF,20050721,153000,1.5614,1.5614,1.5610,1.5610
EURCHF,20050721,153100,1.5611,1.5611,1.5608,1.5610
EURCHF,20050721,153200,1.5609,1.5612,1.5609,1.5611
EURCHF,20050721,153300,1.5610,1.5610,1.5608,1.5608
EURCHF,20050721,153400,1.5609,1.5609,1.5607,1.5607
EURCHF,20050721,153500,1.5608,1.5610,1.5608,1.5610
EURCHF,20050721,153600,1.5608,1.5612,1.5608,1.5612
EURCHF,20050721,153700,1.5611,1.5612,1.5609,1.5609
EURCHF,20050721,153800,1.5608,1.5610,1.5608,1.5609
EURCHF,20050721,153900,1.5608,1.5610,1.5608,1.5609
EURCHF,20050721,154000,1.5610,1.5610,1.5608,1.5608
EURCHF,20050721,154100,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,154200,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,154300,1.5609,1.5610,1.5608,1.5610
EURCHF,20050721,154400,1.5611,1.5612,1.5611,1.5611
EURCHF,20050721,154500,1.5612,1.5612,1.5609,1.5609
EURCHF,20050721,154600,1.5612,1.5617,1.5612,1.5616
EURCHF,20050721,154700,1.5617,1.5617,1.5615,1.5617
EURCHF,20050721,154800,1.5616,1.5620,1.5615,1.5620
EURCHF,20050721,154900,1.5621,1.5622,1.5620,1.5620
EURCHF,20050721,155000,1.5622,1.5622,1.5617,1.5617
EURCHF,20050721,155100,1.5615,1.5616,1.5615,1.5616
EURCHF,20050721,155200,1.5617,1.5617,1.5614,1.5614
EURCHF,20050721,155300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050721,155400,1.5614,1.5615,1.5613,1.5613
EURCHF,20050721,155500,1.5612,1.5617,1.5612,1.5616
EURCHF,20050721,155600,1.5617,1.5619,1.5617,1.5618
EURCHF,20050721,155700,1.5619,1.5619,1.5615,1.5616
EURCHF,20050721,155800,1.5615,1.5617,1.5615,1.5615
EURCHF,20050721,155900,1.5614,1.5615,1.5614,1.5614
EURCHF,20050721,160000,1.5615,1.5616,1.5612,1.5612
EURCHF,20050721,160100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,160200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,160300,1.5613,1.5614,1.5613,1.5614
EURCHF,20050721,160400,1.5613,1.5614,1.5613,1.5613
EURCHF,20050721,160500,1.5615,1.5615,1.5610,1.5610
EURCHF,20050721,160600,1.5609,1.5610,1.5608,1.5610
EURCHF,20050721,160700,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,160800,1.5607,1.5609,1.5606,1.5609
EURCHF,20050721,160900,1.5608,1.5609,1.5608,1.5609
EURCHF,20050721,161000,1.5610,1.5610,1.5607,1.5607
EURCHF,20050721,161100,1.5608,1.5608,1.5605,1.5607
EURCHF,20050721,161200,1.5606,1.5606,1.5603,1.5603
EURCHF,20050721,161300,1.5604,1.5606,1.5604,1.5606
EURCHF,20050721,161400,1.5607,1.5607,1.5605,1.5607
EURCHF,20050721,161500,1.5608,1.5609,1.5607,1.5607
EURCHF,20050721,161600,1.5608,1.5610,1.5608,1.5609
EURCHF,20050721,161700,1.5610,1.5610,1.5608,1.5608
EURCHF,20050721,161800,1.5607,1.5610,1.5607,1.5609
EURCHF,20050721,161900,1.5608,1.5611,1.5608,1.5611
EURCHF,20050721,162000,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,162100,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,162200,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,162300,1.5606,1.5609,1.5606,1.5607
EURCHF,20050721,162400,1.5606,1.5606,1.5602,1.5602
EURCHF,20050721,162500,1.5601,1.5602,1.5601,1.5602
EURCHF,20050721,162600,1.5601,1.5602,1.5601,1.5602
EURCHF,20050721,162700,1.5603,1.5604,1.5602,1.5604
EURCHF,20050721,162800,1.5605,1.5606,1.5603,1.5606
EURCHF,20050721,162900,1.5607,1.5608,1.5605,1.5608
EURCHF,20050721,163000,1.5607,1.5608,1.5605,1.5608
EURCHF,20050721,163100,1.5609,1.5611,1.5608,1.5611
EURCHF,20050721,163200,1.5610,1.5611,1.5610,1.5610
EURCHF,20050721,163300,1.5608,1.5609,1.5608,1.5608
EURCHF,20050721,163400,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,163500,1.5611,1.5612,1.5611,1.5612
EURCHF,20050721,163600,1.5613,1.5613,1.5610,1.5610
EURCHF,20050721,163700,1.5612,1.5612,1.5610,1.5610
EURCHF,20050721,163800,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,163900,1.5610,1.5610,1.5607,1.5607
EURCHF,20050721,164000,1.5608,1.5612,1.5608,1.5611
EURCHF,20050721,164100,1.5610,1.5611,1.5608,1.5611
EURCHF,20050721,164200,1.5610,1.5611,1.5610,1.5611
EURCHF,20050721,164300,1.5612,1.5612,1.5608,1.5608
EURCHF,20050721,164400,1.5607,1.5608,1.5607,1.5607
EURCHF,20050721,164500,1.5608,1.5610,1.5607,1.5610
EURCHF,20050721,164600,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,164700,1.5609,1.5610,1.5608,1.5609
EURCHF,20050721,164800,1.5610,1.5612,1.5609,1.5612
EURCHF,20050721,164900,1.5611,1.5612,1.5610,1.5610
EURCHF,20050721,165000,1.5609,1.5612,1.5609,1.5612
EURCHF,20050721,165100,1.5611,1.5611,1.5609,1.5610
EURCHF,20050721,165200,1.5609,1.5612,1.5609,1.5612
EURCHF,20050721,165300,1.5611,1.5614,1.5611,1.5614
EURCHF,20050721,165400,1.5613,1.5615,1.5612,1.5615
EURCHF,20050721,165500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050721,165600,1.5616,1.5616,1.5613,1.5613
EURCHF,20050721,165700,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,165800,1.5613,1.5614,1.5612,1.5614
EURCHF,20050721,165900,1.5613,1.5613,1.5611,1.5611
EURCHF,20050721,170000,1.5612,1.5616,1.5612,1.5614
EURCHF,20050721,170100,1.5613,1.5616,1.5613,1.5616
EURCHF,20050721,170200,1.5615,1.5617,1.5615,1.5616
EURCHF,20050721,170300,1.5617,1.5617,1.5614,1.5614
EURCHF,20050721,170400,1.5613,1.5615,1.5612,1.5615
EURCHF,20050721,170500,1.5614,1.5617,1.5614,1.5617
EURCHF,20050721,170600,1.5616,1.5616,1.5613,1.5614
EURCHF,20050721,170700,1.5615,1.5615,1.5612,1.5614
EURCHF,20050721,170800,1.5615,1.5615,1.5612,1.5614
EURCHF,20050721,170900,1.5613,1.5614,1.5611,1.5611
EURCHF,20050721,171000,1.5612,1.5614,1.5612,1.5613
EURCHF,20050721,171100,1.5612,1.5614,1.5612,1.5614
EURCHF,20050721,171200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050721,171300,1.5615,1.5615,1.5612,1.5612
EURCHF,20050721,171400,1.5613,1.5613,1.5611,1.5612
EURCHF,20050721,171500,1.5614,1.5614,1.5612,1.5614
EURCHF,20050721,171600,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,171700,1.5613,1.5614,1.5612,1.5612
EURCHF,20050721,171800,1.5613,1.5613,1.5608,1.5610
EURCHF,20050721,171900,1.5611,1.5612,1.5611,1.5612
EURCHF,20050721,172000,1.5613,1.5614,1.5612,1.5613
EURCHF,20050721,172100,1.5614,1.5614,1.5613,1.5613
EURCHF,20050721,172200,1.5612,1.5614,1.5612,1.5613
EURCHF,20050721,172300,1.5614,1.5614,1.5613,1.5614
EURCHF,20050721,172400,1.5613,1.5615,1.5612,1.5612
EURCHF,20050721,172500,1.5613,1.5613,1.5611,1.5613
EURCHF,20050721,172600,1.5614,1.5615,1.5612,1.5612
EURCHF,20050721,172700,1.5613,1.5614,1.5612,1.5612
EURCHF,20050721,172800,1.5611,1.5611,1.5608,1.5608
EURCHF,20050721,172900,1.5609,1.5610,1.5609,1.5609
EURCHF,20050721,173000,1.5608,1.5610,1.5608,1.5609
EURCHF,20050721,173100,1.5608,1.5610,1.5608,1.5608
EURCHF,20050721,173200,1.5609,1.5609,1.5607,1.5607
EURCHF,20050721,173300,1.5606,1.5608,1.5605,1.5608
EURCHF,20050721,173400,1.5607,1.5609,1.5607,1.5609
EURCHF,20050721,173500,1.5608,1.5609,1.5608,1.5608
EURCHF,20050721,173600,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,173700,1.5607,1.5609,1.5607,1.5607
EURCHF,20050721,173800,1.5608,1.5610,1.5608,1.5610
EURCHF,20050721,173900,1.5611,1.5615,1.5611,1.5614
EURCHF,20050721,174000,1.5613,1.5614,1.5612,1.5614
EURCHF,20050721,174100,1.5612,1.5613,1.5612,1.5612
EURCHF,20050721,174200,1.5613,1.5613,1.5611,1.5612
EURCHF,20050721,174300,1.5613,1.5613,1.5610,1.5610
EURCHF,20050721,174400,1.5611,1.5611,1.5608,1.5608
EURCHF,20050721,174500,1.5610,1.5610,1.5608,1.5609
EURCHF,20050721,174600,1.5610,1.5610,1.5608,1.5609
EURCHF,20050721,174700,1.5610,1.5610,1.5608,1.5609
EURCHF,20050721,174800,1.5608,1.5609,1.5608,1.5609
EURCHF,20050721,174900,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,175000,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,175100,1.5608,1.5608,1.5608,1.5608
EURCHF,20050721,175200,1.5607,1.5609,1.5607,1.5608
EURCHF,20050721,175300,1.5609,1.5612,1.5609,1.5612
EURCHF,20050721,175400,1.5611,1.5612,1.5610,1.5610
EURCHF,20050721,175500,1.5611,1.5611,1.5610,1.5611
EURCHF,20050721,175600,1.5610,1.5612,1.5610,1.5611
EURCHF,20050721,175700,1.5608,1.5609,1.5608,1.5609
EURCHF,20050721,175800,1.5610,1.5610,1.5609,1.5610
EURCHF,20050721,175900,1.5609,1.5610,1.5608,1.5610
EURCHF,20050721,180000,1.5609,1.5611,1.5609,1.5610
EURCHF,20050721,180100,1.5609,1.5611,1.5609,1.5610
EURCHF,20050721,180200,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,180300,1.5609,1.5610,1.5608,1.5608
EURCHF,20050721,180400,1.5607,1.5608,1.5607,1.5607
EURCHF,20050721,180500,1.5606,1.5608,1.5605,1.5608
EURCHF,20050721,180600,1.5609,1.5609,1.5607,1.5608
EURCHF,20050721,180700,1.5607,1.5607,1.5605,1.5605
EURCHF,20050721,180800,1.5604,1.5604,1.5602,1.5603
EURCHF,20050721,180900,1.5604,1.5604,1.5602,1.5603
EURCHF,20050721,181000,1.5602,1.5603,1.5601,1.5602
EURCHF,20050721,181100,1.5601,1.5602,1.5601,1.5601
EURCHF,20050721,181200,1.5602,1.5603,1.5602,1.5602
EURCHF,20050721,181300,1.5601,1.5603,1.5601,1.5603
EURCHF,20050721,181400,1.5602,1.5603,1.5602,1.5603
EURCHF,20050721,181500,1.5604,1.5607,1.5604,1.5604
EURCHF,20050721,181600,1.5606,1.5606,1.5603,1.5603
EURCHF,20050721,181700,1.5604,1.5605,1.5603,1.5604
EURCHF,20050721,181800,1.5605,1.5605,1.5603,1.5604
EURCHF,20050721,181900,1.5603,1.5604,1.5602,1.5604
EURCHF,20050721,182000,1.5603,1.5604,1.5603,1.5603
EURCHF,20050721,182100,1.5605,1.5607,1.5604,1.5607
EURCHF,20050721,182200,1.5606,1.5607,1.5605,1.5606
EURCHF,20050721,182300,1.5605,1.5607,1.5605,1.5607
EURCHF,20050721,182400,1.5608,1.5609,1.5607,1.5608
EURCHF,20050721,182500,1.5609,1.5611,1.5608,1.5610
EURCHF,20050721,182600,1.5611,1.5611,1.5610,1.5611
EURCHF,20050721,182700,1.5612,1.5613,1.5611,1.5612
EURCHF,20050721,182800,1.5613,1.5615,1.5613,1.5614
EURCHF,20050721,182900,1.5615,1.5615,1.5613,1.5614
EURCHF,20050721,183000,1.5613,1.5613,1.5610,1.5610
EURCHF,20050721,183100,1.5609,1.5609,1.5608,1.5608
EURCHF,20050721,183200,1.5607,1.5608,1.5606,1.5606
EURCHF,20050721,183300,1.5607,1.5609,1.5606,1.5606
EURCHF,20050721,183400,1.5607,1.5610,1.5607,1.5610
EURCHF,20050721,183500,1.5609,1.5609,1.5608,1.5609
EURCHF,20050721,183600,1.5608,1.5610,1.5608,1.5608
EURCHF,20050721,183700,1.5607,1.5607,1.5606,1.5607
EURCHF,20050721,183800,1.5606,1.5607,1.5605,1.5605
EURCHF,20050721,183900,1.5606,1.5606,1.5605,1.5606
EURCHF,20050721,184000,1.5605,1.5606,1.5603,1.5603
EURCHF,20050721,184100,1.5602,1.5607,1.5602,1.5607
EURCHF,20050721,184200,1.5606,1.5607,1.5604,1.5604
EURCHF,20050721,184300,1.5605,1.5605,1.5604,1.5605
EURCHF,20050721,184400,1.5606,1.5606,1.5604,1.5604
EURCHF,20050721,184500,1.5605,1.5605,1.5604,1.5604
EURCHF,20050721,184600,1.5605,1.5605,1.5602,1.5603
EURCHF,20050721,184700,1.5602,1.5603,1.5602,1.5603
EURCHF,20050721,184800,1.5602,1.5603,1.5602,1.5602
EURCHF,20050721,184900,1.5603,1.5604,1.5603,1.5604
EURCHF,20050721,185000,1.5605,1.5605,1.5602,1.5602
EURCHF,20050721,185100,1.5603,1.5605,1.5603,1.5605
EURCHF,20050721,185200,1.5604,1.5605,1.5603,1.5604
EURCHF,20050721,185300,1.5605,1.5605,1.5604,1.5605
EURCHF,20050721,185400,1.5606,1.5606,1.5605,1.5605
EURCHF,20050721,185500,1.5604,1.5605,1.5603,1.5605
EURCHF,20050721,185600,1.5606,1.5607,1.5605,1.5607
EURCHF,20050721,185700,1.5606,1.5608,1.5605,1.5608
EURCHF,20050721,185800,1.5607,1.5607,1.5604,1.5604
EURCHF,20050721,185900,1.5605,1.5607,1.5604,1.5606
EURCHF,20050721,190000,1.5607,1.5607,1.5605,1.5605
EURCHF,20050721,190100,1.5606,1.5608,1.5605,1.5608
EURCHF,20050721,190200,1.5607,1.5607,1.5605,1.5605
EURCHF,20050721,190300,1.5605,1.5605,1.5605,1.5605
EURCHF,20050721,190400,1.5605,1.5605,1.5601,1.5601
EURCHF,20050721,190500,1.5602,1.5602,1.5601,1.5602
EURCHF,20050721,190600,1.5603,1.5605,1.5603,1.5605
EURCHF,20050721,190700,1.5604,1.5604,1.5601,1.5604
EURCHF,20050721,190800,1.5605,1.5606,1.5604,1.5605
EURCHF,20050721,190900,1.5606,1.5607,1.5605,1.5606
EURCHF,20050721,191000,1.5605,1.5608,1.5605,1.5608
EURCHF,20050721,191100,1.5607,1.5608,1.5607,1.5608
EURCHF,20050721,191200,1.5607,1.5610,1.5607,1.5607
EURCHF,20050721,191300,1.5606,1.5608,1.5606,1.5608
EURCHF,20050721,191400,1.5607,1.5608,1.5607,1.5608
EURCHF,20050721,191500,1.5608,1.5609,1.5607,1.5609
EURCHF,20050721,191600,1.5610,1.5610,1.5610,1.5610
EURCHF,20050721,191700,1.5609,1.5610,1.5609,1.5610
EURCHF,20050721,191800,1.5610,1.5610,1.5607,1.5607
EURCHF,20050721,191900,1.5606,1.5606,1.5606,1.5606
EURCHF,20050721,192000,1.5607,1.5607,1.5606,1.5607
EURCHF,20050721,192100,1.5607,1.5607,1.5607,1.5607
EURCHF,20050721,192200,1.5608,1.5610,1.5608,1.5610
EURCHF,20050721,192300,1.5608,1.5609,1.5607,1.5609
EURCHF,20050721,192400,1.5610,1.5612,1.5610,1.5611
EURCHF,20050721,192500,1.5612,1.5612,1.5611,1.5611
EURCHF,20050721,192600,1.5610,1.5611,1.5610,1.5610
EURCHF,20050721,192700,1.5611,1.5612,1.5610,1.5612
EURCHF,20050721,192800,1.5611,1.5611,1.5610,1.5610
EURCHF,20050721,192900,1.5611,1.5613,1.5611,1.5611
EURCHF,20050721,193000,1.5612,1.5612,1.5610,1.5611
EURCHF,20050721,193100,1.5612,1.5613,1.5611,1.5612
EURCHF,20050721,193200,1.5611,1.5612,1.5610,1.5611
EURCHF,20050721,193300,1.5612,1.5613,1.5610,1.5611
EURCHF,20050721,193400,1.5612,1.5613,1.5611,1.5613
EURCHF,20050721,193500,1.5614,1.5615,1.5613,1.5613
EURCHF,20050721,193600,1.5614,1.5615,1.5612,1.5615
EURCHF,20050721,193700,1.5614,1.5616,1.5614,1.5615
EURCHF,20050721,193800,1.5617,1.5617,1.5615,1.5615
EURCHF,20050721,193900,1.5616,1.5617,1.5615,1.5617
EURCHF,20050721,194000,1.5618,1.5618,1.5617,1.5617
EURCHF,20050721,194100,1.5618,1.5618,1.5617,1.5618
EURCHF,20050721,194200,1.5617,1.5618,1.5615,1.5615
EURCHF,20050721,194300,1.5614,1.5619,1.5614,1.5619
EURCHF,20050721,194400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050721,194500,1.5620,1.5622,1.5620,1.5620
EURCHF,20050721,194600,1.5619,1.5622,1.5619,1.5619
EURCHF,20050721,194700,1.5620,1.5622,1.5619,1.5622
EURCHF,20050721,194800,1.5621,1.5622,1.5621,1.5622
EURCHF,20050721,194900,1.5621,1.5621,1.5618,1.5619
EURCHF,20050721,195000,1.5618,1.5619,1.5617,1.5618
EURCHF,20050721,195100,1.5619,1.5619,1.5618,1.5619
EURCHF,20050721,195200,1.5620,1.5625,1.5620,1.5625
EURCHF,20050721,195300,1.5623,1.5625,1.5623,1.5624
EURCHF,20050721,195400,1.5625,1.5626,1.5624,1.5626
EURCHF,20050721,195500,1.5625,1.5626,1.5624,1.5624
EURCHF,20050721,195600,1.5625,1.5627,1.5625,1.5625
EURCHF,20050721,195700,1.5627,1.5629,1.5626,1.5629
EURCHF,20050721,195800,1.5628,1.5629,1.5627,1.5628
EURCHF,20050721,195900,1.5627,1.5628,1.5625,1.5627
EURCHF,20050721,200000,1.5626,1.5628,1.5626,1.5628
EURCHF,20050721,200100,1.5627,1.5628,1.5625,1.5625
EURCHF,20050721,200200,1.5626,1.5626,1.5625,1.5625
EURCHF,20050721,200300,1.5624,1.5626,1.5624,1.5625
EURCHF,20050721,200400,1.5626,1.5628,1.5625,1.5626
EURCHF,20050721,200500,1.5627,1.5629,1.5627,1.5629
EURCHF,20050721,200600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050721,200700,1.5628,1.5628,1.5625,1.5625
EURCHF,20050721,200800,1.5627,1.5629,1.5627,1.5628
EURCHF,20050721,200900,1.5629,1.5630,1.5629,1.5629
EURCHF,20050721,201000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050721,201100,1.5630,1.5630,1.5628,1.5628
EURCHF,20050721,201200,1.5627,1.5631,1.5627,1.5631
EURCHF,20050721,201300,1.5633,1.5635,1.5632,1.5633
EURCHF,20050721,201400,1.5632,1.5634,1.5632,1.5634
EURCHF,20050721,201500,1.5633,1.5634,1.5631,1.5631
EURCHF,20050721,201600,1.5630,1.5633,1.5630,1.5633
EURCHF,20050721,201700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,201800,1.5632,1.5633,1.5631,1.5633
EURCHF,20050721,201900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,202000,1.5632,1.5632,1.5629,1.5629
EURCHF,20050721,202100,1.5628,1.5630,1.5628,1.5628
EURCHF,20050721,202200,1.5629,1.5630,1.5629,1.5630
EURCHF,20050721,202300,1.5631,1.5633,1.5629,1.5629
EURCHF,20050721,202400,1.5630,1.5634,1.5630,1.5631
EURCHF,20050721,202500,1.5632,1.5632,1.5630,1.5631
EURCHF,20050721,202600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050721,202700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,202800,1.5631,1.5631,1.5630,1.5631
EURCHF,20050721,202900,1.5630,1.5630,1.5629,1.5630
EURCHF,20050721,203000,1.5629,1.5630,1.5628,1.5628
EURCHF,20050721,203100,1.5629,1.5630,1.5628,1.5630
EURCHF,20050721,203200,1.5629,1.5630,1.5629,1.5630
EURCHF,20050721,203300,1.5629,1.5631,1.5628,1.5629
EURCHF,20050721,203400,1.5631,1.5631,1.5629,1.5629
EURCHF,20050721,203500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,203600,1.5630,1.5631,1.5629,1.5630
EURCHF,20050721,203700,1.5629,1.5631,1.5629,1.5631
EURCHF,20050721,203800,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,203900,1.5632,1.5633,1.5632,1.5632
EURCHF,20050721,204000,1.5633,1.5633,1.5631,1.5631
EURCHF,20050721,204100,1.5630,1.5634,1.5630,1.5632
EURCHF,20050721,204200,1.5631,1.5633,1.5631,1.5633
EURCHF,20050721,204300,1.5634,1.5635,1.5633,1.5633
EURCHF,20050721,204400,1.5633,1.5633,1.5633,1.5633
EURCHF,20050721,204500,1.5634,1.5635,1.5634,1.5634
EURCHF,20050721,204600,1.5633,1.5634,1.5632,1.5632
EURCHF,20050721,204700,1.5633,1.5633,1.5631,1.5631
EURCHF,20050721,204800,1.5632,1.5634,1.5631,1.5633
EURCHF,20050721,204900,1.5634,1.5634,1.5633,1.5633
EURCHF,20050721,205000,1.5632,1.5633,1.5631,1.5631
EURCHF,20050721,205100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050721,205200,1.5629,1.5630,1.5628,1.5628
EURCHF,20050721,205300,1.5629,1.5631,1.5628,1.5628
EURCHF,20050721,205400,1.5629,1.5629,1.5628,1.5629
EURCHF,20050721,205500,1.5628,1.5631,1.5628,1.5631
EURCHF,20050721,205600,1.5630,1.5630,1.5629,1.5630
EURCHF,20050721,205700,1.5631,1.5631,1.5630,1.5630
EURCHF,20050721,205800,1.5631,1.5631,1.5629,1.5631
EURCHF,20050721,205900,1.5630,1.5632,1.5629,1.5632
EURCHF,20050721,210000,1.5631,1.5631,1.5629,1.5629
EURCHF,20050721,210100,1.5628,1.5629,1.5628,1.5629
EURCHF,20050721,210200,1.5630,1.5632,1.5630,1.5632
EURCHF,20050721,210300,1.5633,1.5633,1.5631,1.5631
EURCHF,20050721,210400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050721,210500,1.5632,1.5633,1.5631,1.5631
EURCHF,20050721,210600,1.5633,1.5633,1.5630,1.5631
EURCHF,20050721,210700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,210800,1.5632,1.5632,1.5630,1.5630
EURCHF,20050721,210900,1.5631,1.5631,1.5630,1.5630
EURCHF,20050721,211000,1.5630,1.5630,1.5629,1.5629
EURCHF,20050721,211100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050721,211200,1.5629,1.5630,1.5629,1.5630
EURCHF,20050721,211300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050721,211400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,211500,1.5630,1.5630,1.5630,1.5630
EURCHF,20050721,211600,1.5629,1.5631,1.5629,1.5630
EURCHF,20050721,211700,1.5631,1.5631,1.5629,1.5631
EURCHF,20050721,211800,1.5630,1.5631,1.5629,1.5630
EURCHF,20050721,211900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050721,212000,1.5631,1.5632,1.5630,1.5632
EURCHF,20050721,212100,1.5631,1.5631,1.5629,1.5631
EURCHF,20050721,212200,1.5630,1.5633,1.5629,1.5633
EURCHF,20050721,212300,1.5634,1.5634,1.5631,1.5631
EURCHF,20050721,212400,1.5632,1.5633,1.5631,1.5633
EURCHF,20050721,212500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,212600,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,212700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,212800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,212900,1.5632,1.5632,1.5632,1.5632
EURCHF,20050721,213000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,213100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,213200,1.5632,1.5633,1.5632,1.5633
EURCHF,20050721,213300,1.5632,1.5633,1.5631,1.5632
EURCHF,20050721,213400,1.5633,1.5633,1.5631,1.5631
EURCHF,20050721,213500,1.5632,1.5633,1.5629,1.5629
EURCHF,20050721,213600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050721,213700,1.5628,1.5631,1.5628,1.5631
EURCHF,20050721,213800,1.5631,1.5631,1.5630,1.5631
EURCHF,20050721,213900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,214000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050721,214100,1.5631,1.5632,1.5631,1.5632
EURCHF,20050721,214200,1.5631,1.5631,1.5630,1.5631
EURCHF,20050721,214300,1.5632,1.5633,1.5632,1.5632
EURCHF,20050721,214400,1.5633,1.5635,1.5633,1.5635
EURCHF,20050721,214500,1.5636,1.5637,1.5635,1.5635
EURCHF,20050721,214600,1.5636,1.5636,1.5636,1.5636
EURCHF,20050721,214700,1.5635,1.5636,1.5635,1.5635
EURCHF,20050721,214800,1.5636,1.5636,1.5635,1.5636
EURCHF,20050721,214900,1.5635,1.5637,1.5635,1.5636
EURCHF,20050721,215000,1.5635,1.5636,1.5635,1.5636
EURCHF,20050721,215100,1.5636,1.5637,1.5636,1.5636
EURCHF,20050721,215200,1.5637,1.5637,1.5636,1.5636
EURCHF,20050721,215300,1.5637,1.5637,1.5636,1.5636
EURCHF,20050721,215400,1.5637,1.5637,1.5636,1.5636
EURCHF,20050721,215500,1.5637,1.5637,1.5636,1.5636
EURCHF,20050721,215600,1.5637,1.5637,1.5636,1.5636
EURCHF,20050721,215700,1.5635,1.5636,1.5634,1.5636
EURCHF,20050721,215800,1.5635,1.5636,1.5635,1.5636
EURCHF,20050721,215900,1.5637,1.5637,1.5636,1.5636
EURCHF,20050721,220000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050721,220100,1.5635,1.5635,1.5634,1.5634
EURCHF,20050721,220200,1.5634,1.5634,1.5632,1.5632
EURCHF,20050721,220300,1.5633,1.5633,1.5631,1.5631
EURCHF,20050721,220400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050721,220500,1.5633,1.5633,1.5631,1.5631
EURCHF,20050721,220600,1.5632,1.5633,1.5631,1.5633
EURCHF,20050721,220700,1.5632,1.5634,1.5632,1.5633
EURCHF,20050721,220800,1.5633,1.5633,1.5633,1.5633
EURCHF,20050721,220900,1.5632,1.5633,1.5632,1.5633
EURCHF,20050721,221000,1.5632,1.5634,1.5632,1.5634
EURCHF,20050721,221100,1.5633,1.5634,1.5632,1.5632
EURCHF,20050721,221200,1.5633,1.5633,1.5632,1.5633
EURCHF,20050721,221300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050721,221400,1.5633,1.5633,1.5633,1.5633
EURCHF,20050721,221500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050721,221600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050721,221700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050721,221800,1.5631,1.5633,1.5631,1.5633
EURCHF,20050721,221900,1.5632,1.5632,1.5632,1.5632
EURCHF,20050721,222000,1.5632,1.5632,1.5632,1.5632
EURCHF,20050721,222100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050721,222200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050721,222300,1.5633,1.5633,1.5632,1.5632
EURCHF,20050721,222400,1.5633,1.5633,1.5633,1.5633
EURCHF,20050721,222500,1.5632,1.5633,1.5632,1.5633
EURCHF,20050721,222600,1.5633,1.5633,1.5633,1.5633
EURCHF,20050721,222700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050721,222800,1.5633,1.5634,1.5633,1.5634
EURCHF,20050721,222900,1.5635,1.5635,1.5633,1.5633
EURCHF,20050721,223000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050721,223100,1.5633,1.5633,1.5633,1.5633
EURCHF,20050721,223200,1.5634,1.5636,1.5634,1.5636
EURCHF,20050721,223300,1.5635,1.5635,1.5635,1.5635
EURCHF,20050721,223400,1.5635,1.5635,1.5634,1.5635
EURCHF,20050721,223500,1.5636,1.5636,1.5635,1.5635
EURCHF,20050721,223600,1.5634,1.5636,1.5634,1.5636
EURCHF,20050721,223700,1.5637,1.5637,1.5635,1.5635
EURCHF,20050721,223800,1.5634,1.5634,1.5633,1.5633
EURCHF,20050721,223900,1.5633,1.5634,1.5633,1.5633
EURCHF,20050721,224000,1.5634,1.5635,1.5634,1.5635
EURCHF,20050721,224100,1.5634,1.5635,1.5634,1.5635
EURCHF,20050721,224200,1.5634,1.5635,1.5634,1.5635
EURCHF,20050721,224300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050721,224400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050721,224500,1.5634,1.5635,1.5634,1.5635
EURCHF,20050721,224600,1.5634,1.5634,1.5634,1.5634
EURCHF,20050721,224700,1.5634,1.5635,1.5634,1.5635
EURCHF,20050721,224800,1.5634,1.5634,1.5633,1.5633
EURCHF,20050721,224900,1.5634,1.5635,1.5634,1.5634
EURCHF,20050721,225000,1.5635,1.5636,1.5635,1.5636
EURCHF,20050721,225100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050721,225200,1.5635,1.5636,1.5635,1.5636
EURCHF,20050721,225300,1.5637,1.5637,1.5636,1.5636
EURCHF,20050721,225400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050721,225500,1.5636,1.5640,1.5636,1.5638
EURCHF,20050721,225600,1.5636,1.5638,1.5636,1.5638
EURCHF,20050721,225700,1.5637,1.5638,1.5637,1.5638
EURCHF,20050721,225800,1.5638,1.5639,1.5638,1.5638
EURCHF,20050721,225900,1.5637,1.5639,1.5637,1.5639
EURCHF,20050721,230000,1.5638,1.5639,1.5638,1.5638
EURCHF,20050721,230100,1.5639,1.5639,1.5639,1.5639
EURCHF,20050721,230200,1.5638,1.5640,1.5638,1.5639
EURCHF,20050721,230300,1.5640,1.5640,1.5638,1.5638
EURCHF,20050721,230400,1.5639,1.5639,1.5638,1.5639
EURCHF,20050721,230500,1.5640,1.5640,1.5638,1.5638
EURCHF,20050721,230600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050721,230700,1.5637,1.5637,1.5636,1.5637
EURCHF,20050721,230800,1.5638,1.5639,1.5638,1.5639
EURCHF,20050721,230900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050721,231000,1.5638,1.5639,1.5638,1.5639
EURCHF,20050721,231100,1.5640,1.5640,1.5639,1.5640
EURCHF,20050721,231200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050721,231300,1.5639,1.5639,1.5638,1.5639
EURCHF,20050721,231400,1.5640,1.5641,1.5640,1.5641
EURCHF,20050721,231500,1.5640,1.5640,1.5639,1.5639
EURCHF,20050721,231600,1.5640,1.5640,1.5638,1.5639
EURCHF,20050721,231700,1.5640,1.5640,1.5639,1.5639
EURCHF,20050721,231800,1.5640,1.5640,1.5639,1.5639
EURCHF,20050721,231900,1.5638,1.5640,1.5638,1.5639
EURCHF,20050721,232000,1.5638,1.5640,1.5638,1.5640
EURCHF,20050721,232100,1.5640,1.5640,1.5640,1.5640
EURCHF,20050721,232200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050721,232300,1.5639,1.5639,1.5638,1.5639
EURCHF,20050721,232400,1.5640,1.5640,1.5639,1.5639
EURCHF,20050721,232500,1.5638,1.5640,1.5638,1.5640
EURCHF,20050721,232600,1.5639,1.5639,1.5638,1.5639
EURCHF,20050721,232700,1.5638,1.5638,1.5638,1.5638
EURCHF,20050721,232800,1.5639,1.5640,1.5639,1.5640
EURCHF,20050721,232900,1.5639,1.5642,1.5639,1.5640
EURCHF,20050721,233000,1.5639,1.5640,1.5639,1.5640
EURCHF,20050721,233100,1.5641,1.5641,1.5640,1.5640
EURCHF,20050721,233200,1.5640,1.5640,1.5639,1.5639
EURCHF,20050721,233300,1.5640,1.5640,1.5639,1.5640
EURCHF,20050721,233400,1.5640,1.5642,1.5640,1.5641
EURCHF,20050721,233500,1.5640,1.5642,1.5640,1.5641
EURCHF,20050721,233600,1.5640,1.5641,1.5639,1.5641
EURCHF,20050721,233700,1.5640,1.5640,1.5640,1.5640
EURCHF,20050721,233800,1.5640,1.5641,1.5640,1.5641
EURCHF,20050721,233900,1.5640,1.5640,1.5640,1.5640
EURCHF,20050721,234000,1.5640,1.5640,1.5639,1.5640
EURCHF,20050721,234100,1.5641,1.5642,1.5640,1.5642
EURCHF,20050721,234200,1.5641,1.5642,1.5640,1.5641
EURCHF,20050721,234300,1.5640,1.5642,1.5640,1.5641
EURCHF,20050721,234400,1.5640,1.5641,1.5640,1.5640
EURCHF,20050721,234500,1.5638,1.5640,1.5638,1.5640
EURCHF,20050721,234600,1.5639,1.5639,1.5638,1.5639
EURCHF,20050721,234700,1.5640,1.5640,1.5639,1.5639
EURCHF,20050721,234800,1.5640,1.5640,1.5639,1.5639
EURCHF,20050721,234900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050721,235000,1.5638,1.5638,1.5638,1.5638
EURCHF,20050721,235100,1.5638,1.5640,1.5638,1.5640
EURCHF,20050721,235200,1.5639,1.5640,1.5639,1.5639
EURCHF,20050721,235300,1.5640,1.5641,1.5638,1.5639
EURCHF,20050721,235400,1.5640,1.5640,1.5637,1.5638
EURCHF,20050721,235500,1.5636,1.5638,1.5636,1.5638
EURCHF,20050721,235600,1.5637,1.5637,1.5636,1.5637
EURCHF,20050721,235700,1.5638,1.5638,1.5637,1.5637
EURCHF,20050721,235800,1.5636,1.5637,1.5635,1.5636
EURCHF,20050721,235900,1.5637,1.5637,1.5635,1.5636
EURCHF,20050722,000000,1.5635,1.5636,1.5635,1.5636
EURJPY,20050721,000100,137.08,137.08,137.07,137.07
EURJPY,20050721,000200,137.08,137.09,137.07,137.09
EURJPY,20050721,000300,137.08,137.09,137.08,137.09
EURJPY,20050721,000400,137.08,137.11,137.08,137.11
EURJPY,20050721,000500,137.12,137.13,137.11,137.11
EURJPY,20050721,000600,137.12,137.17,137.12,137.17
EURJPY,20050721,000700,137.18,137.18,137.15,137.16
EURJPY,20050721,000800,137.15,137.15,137.15,137.15
EURJPY,20050721,000900,137.15,137.15,137.14,137.15
EURJPY,20050721,001000,137.14,137.15,137.14,137.15
EURJPY,20050721,001100,137.14,137.16,137.14,137.15
EURJPY,20050721,001200,137.14,137.15,137.14,137.15
EURJPY,20050721,001300,137.15,137.15,137.14,137.15
EURJPY,20050721,001500,137.15,137.17,137.15,137.17
EURJPY,20050721,001600,137.16,137.16,137.15,137.15
EURJPY,20050721,001700,137.15,137.15,137.15,137.15
EURJPY,20050721,001800,137.15,137.15,137.15,137.15
EURJPY,20050721,001900,137.14,137.14,137.11,137.11
EURJPY,20050721,002000,137.10,137.12,137.09,137.10
EURJPY,20050721,002100,137.09,137.10,137.08,137.08
EURJPY,20050721,002200,137.07,137.08,137.06,137.06
EURJPY,20050721,002300,137.05,137.06,137.05,137.06
EURJPY,20050721,002400,137.06,137.06,137.06,137.06
EURJPY,20050721,002500,137.06,137.06,137.04,137.04
EURJPY,20050721,002600,137.04,137.04,137.04,137.04
EURJPY,20050721,002700,137.05,137.07,137.05,137.07
EURJPY,20050721,002800,137.06,137.06,137.05,137.05
EURJPY,20050721,002900,137.05,137.05,137.05,137.05
EURJPY,20050721,003000,137.06,137.06,137.06,137.06
EURJPY,20050721,003100,137.06,137.07,137.06,137.06
EURJPY,20050721,003200,137.05,137.05,137.05,137.05
EURJPY,20050721,003300,137.05,137.05,137.05,137.05
EURJPY,20050721,003400,137.05,137.05,137.03,137.03
EURJPY,20050721,003500,137.02,137.03,137.01,137.03
EURJPY,20050721,003600,137.02,137.04,137.02,137.04
EURJPY,20050721,003700,137.04,137.04,137.04,137.04
EURJPY,20050721,003800,137.05,137.06,137.05,137.05
EURJPY,20050721,003900,137.06,137.08,137.06,137.07
EURJPY,20050721,004000,137.08,137.08,137.06,137.06
EURJPY,20050721,004100,137.07,137.08,137.06,137.08
EURJPY,20050721,004200,137.09,137.09,137.08,137.08
EURJPY,20050721,004300,137.07,137.07,137.07,137.07
EURJPY,20050721,004400,137.07,137.07,137.07,137.07
EURJPY,20050721,004500,137.07,137.07,137.06,137.07
EURJPY,20050721,004600,137.08,137.10,137.08,137.09
EURJPY,20050721,004700,137.10,137.11,137.10,137.11
EURJPY,20050721,004800,137.12,137.12,137.11,137.11
EURJPY,20050721,004900,137.11,137.11,137.11,137.11
EURJPY,20050721,005000,137.10,137.11,137.10,137.10
EURJPY,20050721,005100,137.11,137.12,137.11,137.11
EURJPY,20050721,005200,137.12,137.12,137.12,137.12
EURJPY,20050721,005300,137.12,137.12,137.11,137.12
EURJPY,20050721,005400,137.12,137.12,137.12,137.12
EURJPY,20050721,005500,137.11,137.11,137.11,137.11
EURJPY,20050721,005600,137.12,137.12,137.12,137.12
EURJPY,20050721,005700,137.11,137.12,137.11,137.12
EURJPY,20050721,005800,137.11,137.11,137.08,137.08
EURJPY,20050721,005900,137.07,137.08,137.07,137.07
EURJPY,20050721,010000,137.08,137.09,137.06,137.06
EURJPY,20050721,010100,137.05,137.05,137.02,137.02
EURJPY,20050721,010200,137.01,137.04,137.01,137.04
EURJPY,20050721,010300,137.03,137.04,137.03,137.04
EURJPY,20050721,010400,137.03,137.04,137.03,137.03
EURJPY,20050721,010500,137.02,137.03,137.02,137.03
EURJPY,20050721,010600,137.02,137.03,137.02,137.03
EURJPY,20050721,010700,137.02,137.02,137.01,137.01
EURJPY,20050721,010800,137.02,137.02,137.01,137.01
EURJPY,20050721,010900,137.01,137.01,137.01,137.01
EURJPY,20050721,011000,137.00,137.00,136.97,136.98
EURJPY,20050721,011100,136.99,137.00,136.99,137.00
EURJPY,20050721,011200,137.01,137.01,137.01,137.01
EURJPY,20050721,011300,137.02,137.02,137.02,137.02
EURJPY,20050721,011400,137.01,137.02,137.01,137.01
EURJPY,20050721,011500,137.02,137.02,137.02,137.02
EURJPY,20050721,011600,137.03,137.03,137.02,137.02
EURJPY,20050721,011700,137.02,137.03,137.02,137.03
EURJPY,20050721,011800,137.02,137.03,137.02,137.02
EURJPY,20050721,011900,137.03,137.04,137.02,137.04
EURJPY,20050721,012000,137.03,137.04,137.02,137.02
EURJPY,20050721,012100,137.03,137.03,137.02,137.02
EURJPY,20050721,012200,137.03,137.03,137.02,137.03
EURJPY,20050721,012300,137.02,137.04,137.02,137.04
EURJPY,20050721,012400,137.05,137.05,137.02,137.02
EURJPY,20050721,012500,137.01,137.04,137.01,137.02
EURJPY,20050721,012600,137.03,137.03,137.01,137.01
EURJPY,20050721,012700,137.00,137.03,137.00,137.03
EURJPY,20050721,012800,137.04,137.04,137.03,137.04
EURJPY,20050721,012900,137.03,137.04,137.03,137.04
EURJPY,20050721,013000,137.03,137.03,136.99,136.99
EURJPY,20050721,013100,137.00,137.00,137.00,137.00
EURJPY,20050721,013200,137.00,137.00,136.99,136.99
EURJPY,20050721,013300,136.98,136.98,136.97,136.97
EURJPY,20050721,013400,136.97,136.97,136.97,136.97
EURJPY,20050721,013500,136.96,136.99,136.95,136.99
EURJPY,20050721,013600,136.98,137.00,136.98,136.98
EURJPY,20050721,013700,136.97,136.98,136.97,136.98
EURJPY,20050721,013800,136.98,136.99,136.98,136.98
EURJPY,20050721,013900,136.99,136.99,136.98,136.98
EURJPY,20050721,014000,136.98,136.98,136.97,136.98
EURJPY,20050721,014100,136.99,136.99,136.98,136.98
EURJPY,20050721,014200,136.97,136.97,136.94,136.94
EURJPY,20050721,014300,136.95,136.95,136.94,136.94
EURJPY,20050721,014400,136.94,136.94,136.93,136.93
EURJPY,20050721,014500,136.94,136.94,136.94,136.94
EURJPY,20050721,014600,136.94,136.94,136.93,136.93
EURJPY,20050721,014700,136.94,136.94,136.93,136.93
EURJPY,20050721,014800,136.94,136.94,136.93,136.93
EURJPY,20050721,014900,136.93,136.93,136.93,136.93
EURJPY,20050721,015000,136.94,136.94,136.93,136.93
EURJPY,20050721,015100,136.92,136.92,136.91,136.91
EURJPY,20050721,015200,136.92,136.94,136.92,136.94
EURJPY,20050721,015300,136.93,136.94,136.93,136.94
EURJPY,20050721,015400,136.95,136.97,136.95,136.95
EURJPY,20050721,015500,136.96,136.99,136.96,136.99
EURJPY,20050721,015600,137.00,137.00,136.98,137.00
EURJPY,20050721,015700,136.99,136.99,136.97,136.97
EURJPY,20050721,015800,136.96,136.96,136.95,136.95
EURJPY,20050721,015900,136.96,136.96,136.94,136.94
EURJPY,20050721,020000,136.95,136.95,136.93,136.94
EURJPY,20050721,020100,136.95,136.97,136.95,136.97
EURJPY,20050721,020200,136.96,136.98,136.96,136.98
EURJPY,20050721,020300,136.97,136.98,136.97,136.97
EURJPY,20050721,020400,136.98,136.98,136.98,136.98
EURJPY,20050721,020500,136.98,136.98,136.98,136.98
EURJPY,20050721,020600,136.99,137.00,136.99,137.00
EURJPY,20050721,020700,136.99,136.99,136.96,136.96
EURJPY,20050721,020800,136.95,136.96,136.95,136.95
EURJPY,20050721,020900,136.96,136.97,136.96,136.96
EURJPY,20050721,021000,136.95,136.95,136.94,136.95
EURJPY,20050721,021100,136.95,136.95,136.95,136.95
EURJPY,20050721,021200,136.96,136.97,136.96,136.97
EURJPY,20050721,021300,136.98,136.98,136.97,136.97
EURJPY,20050721,021400,136.96,136.98,136.96,136.98
EURJPY,20050721,021500,136.97,136.98,136.97,136.98
EURJPY,20050721,021600,136.97,136.99,136.97,136.97
EURJPY,20050721,021700,136.98,136.98,136.96,136.96
EURJPY,20050721,021800,136.97,136.98,136.97,136.97
EURJPY,20050721,021900,136.98,136.98,136.97,136.97
EURJPY,20050721,022000,136.98,137.00,136.98,137.00
EURJPY,20050721,022100,137.01,137.01,137.01,137.01
EURJPY,20050721,022200,137.00,137.00,137.00,137.00
EURJPY,20050721,022300,136.99,137.00,136.99,137.00
EURJPY,20050721,022400,136.99,136.99,136.98,136.98
EURJPY,20050721,022500,136.97,136.98,136.97,136.98
EURJPY,20050721,022600,136.99,137.00,136.98,137.00
EURJPY,20050721,022700,136.99,137.03,136.99,137.01
EURJPY,20050721,022800,137.02,137.04,137.02,137.03
EURJPY,20050721,022900,137.02,137.03,137.01,137.02
EURJPY,20050721,023000,137.01,137.05,137.01,137.03
EURJPY,20050721,023100,137.02,137.02,136.99,137.00
EURJPY,20050721,023200,136.99,136.99,136.98,136.98
EURJPY,20050721,023300,136.97,136.99,136.97,136.99
EURJPY,20050721,023400,136.98,136.98,136.95,136.97
EURJPY,20050721,023500,136.98,136.98,136.96,136.96
EURJPY,20050721,023600,136.95,136.96,136.94,136.95
EURJPY,20050721,023700,136.94,136.95,136.93,136.94
EURJPY,20050721,023800,136.93,136.95,136.90,136.95
EURJPY,20050721,023900,136.96,136.97,136.95,136.95
EURJPY,20050721,024000,136.96,136.97,136.94,136.94
EURJPY,20050721,024100,136.95,136.97,136.95,136.96
EURJPY,20050721,024200,136.96,136.96,136.95,136.96
EURJPY,20050721,024300,136.97,136.97,136.93,136.93
EURJPY,20050721,024400,136.94,136.95,136.93,136.93
EURJPY,20050721,024500,136.92,136.93,136.91,136.92
EURJPY,20050721,024600,136.93,136.96,136.91,136.96
EURJPY,20050721,024700,136.97,136.97,136.96,136.97
EURJPY,20050721,024800,136.96,137.03,136.96,137.03
EURJPY,20050721,024900,137.02,137.04,137.00,137.02
EURJPY,20050721,025000,137.01,137.02,137.00,137.02
EURJPY,20050721,025100,137.03,137.03,137.00,137.00
EURJPY,20050721,025200,136.99,137.01,136.99,137.01
EURJPY,20050721,025300,137.02,137.02,137.01,137.02
EURJPY,20050721,025400,137.01,137.01,136.99,136.99
EURJPY,20050721,025500,136.98,137.00,136.98,137.00
EURJPY,20050721,025600,137.01,137.01,136.97,136.99
EURJPY,20050721,025700,137.00,137.01,137.00,137.01
EURJPY,20050721,025800,137.02,137.04,137.01,137.04
EURJPY,20050721,025900,137.05,137.05,137.03,137.03
EURJPY,20050721,030000,137.01,137.02,137.01,137.02
EURJPY,20050721,030100,137.01,137.04,137.00,137.04
EURJPY,20050721,030200,137.03,137.05,137.03,137.05
EURJPY,20050721,030300,137.04,137.09,137.04,137.09
EURJPY,20050721,030400,137.10,137.12,137.08,137.12
EURJPY,20050721,030500,137.11,137.16,137.10,137.16
EURJPY,20050721,030600,137.15,137.15,137.09,137.09
EURJPY,20050721,030700,137.08,137.09,137.06,137.06
EURJPY,20050721,030800,137.07,137.10,137.07,137.09
EURJPY,20050721,030900,137.08,137.08,137.05,137.07
EURJPY,20050721,031000,137.08,137.11,137.08,137.11
EURJPY,20050721,031100,137.10,137.10,137.07,137.09
EURJPY,20050721,031200,137.10,137.10,137.06,137.06
EURJPY,20050721,031300,137.05,137.05,137.03,137.04
EURJPY,20050721,031400,137.05,137.07,137.05,137.06
EURJPY,20050721,031500,137.07,137.13,137.07,137.13
EURJPY,20050721,031600,137.14,137.14,137.11,137.11
EURJPY,20050721,031700,137.10,137.10,137.07,137.07
EURJPY,20050721,031800,137.08,137.09,137.08,137.08
EURJPY,20050721,031900,137.09,137.10,137.08,137.09
EURJPY,20050721,032000,137.10,137.11,137.10,137.11
EURJPY,20050721,032100,137.10,137.11,137.10,137.10
EURJPY,20050721,032200,137.10,137.10,137.08,137.08
EURJPY,20050721,032300,137.07,137.09,137.07,137.09
EURJPY,20050721,032400,137.10,137.10,137.09,137.10
EURJPY,20050721,032500,137.11,137.11,137.10,137.10
EURJPY,20050721,032600,137.09,137.11,137.09,137.11
EURJPY,20050721,032700,137.10,137.11,137.10,137.10
EURJPY,20050721,032800,137.11,137.12,137.10,137.12
EURJPY,20050721,032900,137.11,137.12,137.10,137.11
EURJPY,20050721,033000,137.10,137.11,137.09,137.09
EURJPY,20050721,033100,137.10,137.12,137.10,137.11
EURJPY,20050721,033200,137.12,137.13,137.12,137.13
EURJPY,20050721,033300,137.12,137.12,137.12,137.12
EURJPY,20050721,033400,137.12,137.15,137.12,137.14
EURJPY,20050721,033500,137.15,137.15,137.13,137.13
EURJPY,20050721,033600,137.14,137.14,137.13,137.14
EURJPY,20050721,033700,137.15,137.18,137.15,137.18
EURJPY,20050721,033800,137.17,137.18,137.17,137.17
EURJPY,20050721,033900,137.17,137.17,137.16,137.16
EURJPY,20050721,034000,137.15,137.16,137.15,137.15
EURJPY,20050721,034100,137.14,137.14,137.13,137.13
EURJPY,20050721,034200,137.12,137.13,137.12,137.13
EURJPY,20050721,034300,137.12,137.13,137.12,137.13
EURJPY,20050721,034400,137.13,137.13,137.10,137.10
EURJPY,20050721,034500,137.11,137.11,137.10,137.11
EURJPY,20050721,034600,137.12,137.13,137.12,137.13
EURJPY,20050721,034700,137.12,137.13,137.12,137.12
EURJPY,20050721,034800,137.11,137.11,137.09,137.09
EURJPY,20050721,034900,137.08,137.10,137.08,137.10
EURJPY,20050721,035000,137.11,137.14,137.11,137.13
EURJPY,20050721,035100,137.12,137.12,137.11,137.11
EURJPY,20050721,035200,137.10,137.11,137.10,137.11
EURJPY,20050721,035300,137.10,137.10,137.08,137.09
EURJPY,20050721,035400,137.10,137.11,137.10,137.11
EURJPY,20050721,035500,137.10,137.13,137.10,137.13
EURJPY,20050721,035600,137.14,137.14,137.12,137.12
EURJPY,20050721,035700,137.13,137.15,137.13,137.15
EURJPY,20050721,035800,137.14,137.15,137.14,137.14
EURJPY,20050721,035900,137.15,137.15,137.14,137.15
EURJPY,20050721,040000,137.16,137.17,137.16,137.17
EURJPY,20050721,040100,137.16,137.18,137.16,137.17
EURJPY,20050721,040200,137.16,137.17,137.16,137.17
EURJPY,20050721,040300,137.18,137.18,137.16,137.16
EURJPY,20050721,040400,137.17,137.17,137.15,137.15
EURJPY,20050721,040500,137.16,137.16,137.16,137.16
EURJPY,20050721,040600,137.17,137.18,137.17,137.17
EURJPY,20050721,040700,137.17,137.18,137.17,137.18
EURJPY,20050721,040800,137.19,137.20,137.18,137.18
EURJPY,20050721,040900,137.17,137.17,137.16,137.16
EURJPY,20050721,041000,137.15,137.15,137.15,137.15
EURJPY,20050721,041100,137.16,137.16,137.15,137.16
EURJPY,20050721,041200,137.15,137.15,137.14,137.15
EURJPY,20050721,041300,137.14,137.15,137.14,137.15
EURJPY,20050721,041400,137.15,137.15,137.15,137.15
EURJPY,20050721,041500,137.14,137.14,137.14,137.14
EURJPY,20050721,041600,137.15,137.15,137.14,137.14
EURJPY,20050721,041700,137.13,137.13,137.13,137.13
EURJPY,20050721,041800,137.14,137.14,137.13,137.13
EURJPY,20050721,041900,137.12,137.13,137.12,137.13
EURJPY,20050721,042000,137.12,137.12,137.11,137.11
EURJPY,20050721,042100,137.12,137.12,137.11,137.11
EURJPY,20050721,042200,137.10,137.10,137.08,137.09
EURJPY,20050721,042300,137.10,137.10,137.09,137.10
EURJPY,20050721,042400,137.11,137.11,137.10,137.10
EURJPY,20050721,042500,137.09,137.10,137.09,137.10
EURJPY,20050721,042600,137.09,137.09,137.09,137.09
EURJPY,20050721,042700,137.09,137.09,137.08,137.08
EURJPY,20050721,042800,137.07,137.08,137.07,137.08
EURJPY,20050721,042900,137.07,137.08,137.07,137.08
EURJPY,20050721,043000,137.08,137.08,137.08,137.08
EURJPY,20050721,043100,137.07,137.08,137.07,137.07
EURJPY,20050721,043200,137.06,137.06,137.05,137.05
EURJPY,20050721,043300,137.04,137.06,137.04,137.05
EURJPY,20050721,043400,137.05,137.05,137.05,137.05
EURJPY,20050721,043500,137.04,137.05,137.04,137.05
EURJPY,20050721,043600,137.04,137.04,137.04,137.04
EURJPY,20050721,043700,137.04,137.04,137.03,137.03
EURJPY,20050721,043800,137.02,137.02,137.01,137.01
EURJPY,20050721,043900,137.00,137.01,137.00,137.01
EURJPY,20050721,044000,137.00,137.01,137.00,137.00
EURJPY,20050721,044100,137.00,137.00,136.99,136.99
EURJPY,20050721,044200,137.00,137.00,136.99,136.99
EURJPY,20050721,044300,136.98,136.98,136.97,136.97
EURJPY,20050721,044400,136.98,136.99,136.98,136.99
EURJPY,20050721,044500,136.98,136.99,136.98,136.99
EURJPY,20050721,044600,137.00,137.00,137.00,137.00
EURJPY,20050721,044700,136.99,136.99,136.97,136.97
EURJPY,20050721,044800,136.96,136.96,136.91,136.92
EURJPY,20050721,044900,136.93,136.95,136.93,136.94
EURJPY,20050721,045000,136.95,136.95,136.91,136.92
EURJPY,20050721,045100,136.93,136.94,136.93,136.94
EURJPY,20050721,045200,136.93,136.93,136.91,136.91
EURJPY,20050721,045300,136.92,136.93,136.92,136.93
EURJPY,20050721,045400,136.92,136.92,136.91,136.91
EURJPY,20050721,045500,136.90,136.91,136.90,136.91
EURJPY,20050721,045600,136.92,136.92,136.92,136.92
EURJPY,20050721,045700,136.91,136.92,136.91,136.92
EURJPY,20050721,045800,136.93,136.93,136.87,136.89
EURJPY,20050721,045900,136.90,136.92,136.89,136.92
EURJPY,20050721,050000,136.93,136.93,136.92,136.93
EURJPY,20050721,050100,136.92,136.92,136.89,136.89
EURJPY,20050721,050200,136.90,136.91,136.89,136.91
EURJPY,20050721,050300,136.90,136.91,136.90,136.90
EURJPY,20050721,050400,136.90,136.90,136.89,136.90
EURJPY,20050721,050500,136.89,136.89,136.88,136.88
EURJPY,20050721,050600,136.87,136.87,136.83,136.84
EURJPY,20050721,050700,136.85,136.86,136.85,136.86
EURJPY,20050721,050800,136.85,136.86,136.84,136.84
EURJPY,20050721,050900,136.85,136.86,136.84,136.84
EURJPY,20050721,051000,136.83,136.86,136.83,136.86
EURJPY,20050721,051100,136.85,136.88,136.85,136.88
EURJPY,20050721,051200,136.87,136.88,136.87,136.88
EURJPY,20050721,051300,136.89,136.90,136.89,136.89
EURJPY,20050721,051400,136.90,136.90,136.89,136.90
EURJPY,20050721,051500,136.91,136.91,136.90,136.90
EURJPY,20050721,051600,136.91,136.92,136.91,136.92
EURJPY,20050721,051700,136.93,136.93,136.92,136.92
EURJPY,20050721,051800,136.92,136.92,136.92,136.92
EURJPY,20050721,051900,136.93,136.93,136.92,136.92
EURJPY,20050721,052000,136.93,136.93,136.93,136.93
EURJPY,20050721,052100,136.94,136.95,136.94,136.95
EURJPY,20050721,052200,136.94,136.94,136.93,136.93
EURJPY,20050721,052300,136.92,136.94,136.92,136.94
EURJPY,20050721,052400,136.95,136.96,136.94,136.94
EURJPY,20050721,052500,136.93,136.93,136.90,136.92
EURJPY,20050721,052600,136.93,136.93,136.92,136.93
EURJPY,20050721,052700,136.92,136.92,136.90,136.92
EURJPY,20050721,052800,136.91,136.92,136.90,136.90
EURJPY,20050721,052900,136.91,136.93,136.91,136.92
EURJPY,20050721,053000,136.91,136.91,136.91,136.91
EURJPY,20050721,053100,136.91,136.91,136.91,136.91
EURJPY,20050721,053200,136.92,136.92,136.90,136.91
EURJPY,20050721,053300,136.90,136.91,136.90,136.90
EURJPY,20050721,053400,136.91,136.91,136.90,136.90
EURJPY,20050721,053500,136.89,136.90,136.89,136.90
EURJPY,20050721,053600,136.90,136.90,136.90,136.90
EURJPY,20050721,053700,136.89,136.91,136.89,136.91
EURJPY,20050721,053800,136.90,136.90,136.90,136.90
EURJPY,20050721,053900,136.90,136.90,136.90,136.90
EURJPY,20050721,054000,136.90,136.90,136.90,136.90
EURJPY,20050721,054100,136.90,136.91,136.90,136.90
EURJPY,20050721,054200,136.91,136.93,136.91,136.93
EURJPY,20050721,054300,136.94,136.95,136.94,136.94
EURJPY,20050721,054400,136.93,136.94,136.93,136.94
EURJPY,20050721,054500,136.93,136.93,136.93,136.93
EURJPY,20050721,054600,136.94,136.94,136.92,136.93
EURJPY,20050721,054700,136.92,136.92,136.91,136.91
EURJPY,20050721,054800,136.92,136.93,136.91,136.93
EURJPY,20050721,054900,136.92,136.93,136.92,136.93
EURJPY,20050721,055000,136.94,136.94,136.93,136.94
EURJPY,20050721,055100,136.93,136.95,136.93,136.95
EURJPY,20050721,055200,136.95,136.95,136.95,136.95
EURJPY,20050721,055300,136.94,136.95,136.94,136.95
EURJPY,20050721,055400,136.95,136.95,136.94,136.95
EURJPY,20050721,055500,136.96,136.96,136.95,136.95
EURJPY,20050721,055600,136.96,136.96,136.94,136.94
EURJPY,20050721,055700,136.95,136.95,136.94,136.94
EURJPY,20050721,055800,136.93,136.93,136.93,136.93
EURJPY,20050721,055900,136.92,136.94,136.92,136.94
EURJPY,20050721,060000,136.95,136.96,136.95,136.96
EURJPY,20050721,060100,136.95,136.95,136.95,136.95
EURJPY,20050721,060200,136.94,136.94,136.90,136.90
EURJPY,20050721,060300,136.88,136.89,136.86,136.88
EURJPY,20050721,060400,136.87,136.87,136.86,136.87
EURJPY,20050721,060500,136.86,136.86,136.86,136.86
EURJPY,20050721,060600,136.86,136.86,136.86,136.86
EURJPY,20050721,060700,136.86,136.86,136.85,136.85
EURJPY,20050721,060800,136.84,136.84,136.82,136.82
EURJPY,20050721,060900,136.83,136.84,136.83,136.84
EURJPY,20050721,061000,136.83,136.83,136.83,136.83
EURJPY,20050721,061100,136.83,136.84,136.83,136.83
EURJPY,20050721,061200,136.84,136.84,136.83,136.84
EURJPY,20050721,061300,136.83,136.83,136.81,136.82
EURJPY,20050721,061400,136.81,136.82,136.81,136.82
EURJPY,20050721,061500,136.83,136.83,136.82,136.82
EURJPY,20050721,061600,136.82,136.83,136.82,136.83
EURJPY,20050721,061700,136.84,136.86,136.83,136.83
EURJPY,20050721,061800,136.84,136.84,136.83,136.83
EURJPY,20050721,061900,136.82,136.82,136.82,136.82
EURJPY,20050721,062000,136.82,136.82,136.80,136.81
EURJPY,20050721,062100,136.81,136.81,136.81,136.81
EURJPY,20050721,062200,136.80,136.82,136.80,136.82
EURJPY,20050721,062300,136.81,136.81,136.81,136.81
EURJPY,20050721,062400,136.81,136.81,136.80,136.81
EURJPY,20050721,062500,136.80,136.81,136.79,136.81
EURJPY,20050721,062600,136.81,136.81,136.81,136.81
EURJPY,20050721,062700,136.80,136.80,136.78,136.78
EURJPY,20050721,062800,136.77,136.78,136.77,136.78
EURJPY,20050721,062900,136.78,136.78,136.78,136.78
EURJPY,20050721,063000,136.77,136.78,136.76,136.76
EURJPY,20050721,063100,136.75,136.76,136.75,136.76
EURJPY,20050721,063200,136.77,136.77,136.76,136.77
EURJPY,20050721,063300,136.78,136.78,136.75,136.76
EURJPY,20050721,063400,136.77,136.81,136.77,136.81
EURJPY,20050721,063500,136.82,136.85,136.82,136.85
EURJPY,20050721,063600,136.86,136.87,136.86,136.87
EURJPY,20050721,063700,136.88,136.89,136.88,136.89
EURJPY,20050721,063800,136.88,136.90,136.87,136.89
EURJPY,20050721,063900,136.90,136.90,136.89,136.89
EURJPY,20050721,064000,136.88,136.89,136.87,136.87
EURJPY,20050721,064100,136.86,136.86,136.82,136.82
EURJPY,20050721,064200,136.83,136.84,136.83,136.83
EURJPY,20050721,064300,136.84,136.84,136.83,136.83
EURJPY,20050721,064400,136.82,136.82,136.82,136.82
EURJPY,20050721,064500,136.82,136.84,136.82,136.84
EURJPY,20050721,064600,136.83,136.84,136.83,136.84
EURJPY,20050721,064700,136.84,136.84,136.84,136.84
EURJPY,20050721,064800,136.85,136.85,136.85,136.85
EURJPY,20050721,064900,136.86,136.87,136.86,136.86
EURJPY,20050721,065000,136.86,136.86,136.86,136.86
EURJPY,20050721,065100,136.86,136.86,136.86,136.86
EURJPY,20050721,065200,136.86,136.86,136.86,136.86
EURJPY,20050721,065300,136.87,136.87,136.87,136.87
EURJPY,20050721,065400,136.86,136.86,136.86,136.86
EURJPY,20050721,065500,136.86,136.86,136.85,136.85
EURJPY,20050721,065600,136.85,136.87,136.85,136.87
EURJPY,20050721,065700,136.87,136.87,136.87,136.87
EURJPY,20050721,065800,136.86,136.88,136.86,136.86
EURJPY,20050721,065900,136.86,136.86,136.86,136.86
EURJPY,20050721,070000,136.85,136.89,136.85,136.89
EURJPY,20050721,070100,136.89,136.89,136.89,136.89
EURJPY,20050721,070200,136.88,136.89,136.88,136.89
EURJPY,20050721,070300,136.90,136.90,136.89,136.89
EURJPY,20050721,070400,136.90,136.93,136.90,136.93
EURJPY,20050721,070500,136.92,136.93,136.92,136.93
EURJPY,20050721,070600,136.92,136.93,136.92,136.92
EURJPY,20050721,070700,136.92,136.93,136.92,136.93
EURJPY,20050721,070800,136.93,136.93,136.92,136.92
EURJPY,20050721,070900,136.91,136.92,136.91,136.92
EURJPY,20050721,071000,136.91,136.92,136.91,136.92
EURJPY,20050721,071100,136.92,136.92,136.92,136.92
EURJPY,20050721,071200,136.92,136.93,136.92,136.93
EURJPY,20050721,071300,136.93,136.93,136.93,136.93
EURJPY,20050721,071400,136.93,136.93,136.93,136.93
EURJPY,20050721,071500,136.93,136.93,136.93,136.93
EURJPY,20050721,071600,136.94,136.94,136.94,136.94
EURJPY,20050721,071700,136.94,136.94,136.93,136.94
EURJPY,20050721,071800,136.95,136.95,136.94,136.95
EURJPY,20050721,071900,136.94,136.95,136.94,136.94
EURJPY,20050721,072000,136.93,136.93,136.93,136.93
EURJPY,20050721,072100,136.94,136.96,136.94,136.94
EURJPY,20050721,072200,136.95,136.95,136.93,136.93
EURJPY,20050721,072300,136.92,136.92,136.90,136.90
EURJPY,20050721,072400,136.90,136.90,136.90,136.90
EURJPY,20050721,072500,136.90,136.90,136.90,136.90
EURJPY,20050721,072600,136.89,136.89,136.88,136.88
EURJPY,20050721,072700,136.87,136.88,136.87,136.88
EURJPY,20050721,072800,136.89,136.90,136.89,136.90
EURJPY,20050721,072900,136.89,136.89,136.89,136.89
EURJPY,20050721,073000,136.89,136.89,136.88,136.88
EURJPY,20050721,073100,136.89,136.89,136.89,136.89
EURJPY,20050721,073200,136.89,136.89,136.88,136.88
EURJPY,20050721,073300,136.88,136.88,136.87,136.87
EURJPY,20050721,073400,136.86,136.86,136.84,136.84
EURJPY,20050721,073500,136.85,136.85,136.82,136.83
EURJPY,20050721,073600,136.82,136.83,136.82,136.82
EURJPY,20050721,073700,136.83,136.83,136.82,136.82
EURJPY,20050721,073800,136.82,136.82,136.82,136.82
EURJPY,20050721,073900,136.82,136.82,136.82,136.82
EURJPY,20050721,074000,136.83,136.85,136.83,136.85
EURJPY,20050721,074100,136.84,136.84,136.84,136.84
EURJPY,20050721,074200,136.83,136.84,136.83,136.84
EURJPY,20050721,074300,136.85,136.85,136.84,136.84
EURJPY,20050721,074400,136.85,136.85,136.85,136.85
EURJPY,20050721,074500,136.86,136.86,136.85,136.85
EURJPY,20050721,074600,136.86,136.86,136.86,136.86
EURJPY,20050721,074700,136.86,136.88,136.86,136.88
EURJPY,20050721,074800,136.87,136.89,136.85,136.89
EURJPY,20050721,074900,136.90,136.92,136.88,136.89
EURJPY,20050721,075000,136.90,136.90,136.88,136.89
EURJPY,20050721,075100,136.88,136.88,136.84,136.84
EURJPY,20050721,075200,136.83,136.86,136.83,136.85
EURJPY,20050721,075300,136.86,136.86,136.84,136.84
EURJPY,20050721,075400,136.85,136.86,136.85,136.86
EURJPY,20050721,075500,136.85,136.88,136.85,136.88
EURJPY,20050721,075600,136.87,136.87,136.83,136.84
EURJPY,20050721,075700,136.85,136.85,136.84,136.85
EURJPY,20050721,075800,136.86,136.86,136.83,136.83
EURJPY,20050721,075900,136.84,136.85,136.83,136.84
EURJPY,20050721,080000,136.85,136.86,136.83,136.83
EURJPY,20050721,080100,136.84,136.86,136.84,136.85
EURJPY,20050721,080200,136.86,136.89,136.86,136.88
EURJPY,20050721,080300,136.89,136.91,136.89,136.90
EURJPY,20050721,080400,136.89,136.89,136.88,136.89
EURJPY,20050721,080500,136.90,136.91,136.90,136.91
EURJPY,20050721,080600,136.91,136.91,136.90,136.90
EURJPY,20050721,080700,136.89,136.90,136.87,136.90
EURJPY,20050721,080800,136.89,136.89,136.87,136.87
EURJPY,20050721,080900,136.86,136.89,136.86,136.86
EURJPY,20050721,081000,136.87,136.87,136.84,136.84
EURJPY,20050721,081100,136.83,136.86,136.83,136.86
EURJPY,20050721,081200,136.85,136.87,136.85,136.87
EURJPY,20050721,081300,136.88,136.88,136.86,136.88
EURJPY,20050721,081400,136.89,136.89,136.88,136.88
EURJPY,20050721,081500,136.87,136.91,136.87,136.91
EURJPY,20050721,081600,136.90,136.90,136.89,136.89
EURJPY,20050721,081700,136.90,136.90,136.88,136.89
EURJPY,20050721,081800,136.88,136.88,136.85,136.85
EURJPY,20050721,081900,136.84,136.86,136.84,136.84
EURJPY,20050721,082000,136.85,136.86,136.82,136.83
EURJPY,20050721,082100,136.84,136.84,136.83,136.83
EURJPY,20050721,082200,136.82,136.83,136.79,136.79
EURJPY,20050721,082300,136.78,136.80,136.77,136.77
EURJPY,20050721,082400,136.78,136.80,136.78,136.79
EURJPY,20050721,082500,136.78,136.78,136.77,136.77
EURJPY,20050721,082600,136.78,136.80,136.78,136.78
EURJPY,20050721,082700,136.77,136.82,136.77,136.82
EURJPY,20050721,082800,136.83,136.83,136.82,136.82
EURJPY,20050721,082900,136.81,136.83,136.81,136.83
EURJPY,20050721,083000,136.82,136.82,136.80,136.81
EURJPY,20050721,083100,136.82,136.83,136.81,136.82
EURJPY,20050721,083200,136.83,136.86,136.83,136.86
EURJPY,20050721,083300,136.85,136.87,136.85,136.87
EURJPY,20050721,083400,136.86,136.88,136.85,136.87
EURJPY,20050721,083500,136.88,136.90,136.88,136.90
EURJPY,20050721,083600,136.89,136.89,136.88,136.88
EURJPY,20050721,083700,136.87,136.87,136.85,136.87
EURJPY,20050721,083800,136.86,136.86,136.85,136.85
EURJPY,20050721,083900,136.86,136.87,136.85,136.86
EURJPY,20050721,084000,136.87,136.87,136.85,136.85
EURJPY,20050721,084100,136.84,136.84,136.82,136.84
EURJPY,20050721,084200,136.85,136.86,136.83,136.83
EURJPY,20050721,084300,136.84,136.84,136.81,136.81
EURJPY,20050721,084400,136.82,136.82,136.81,136.82
EURJPY,20050721,084500,136.81,136.84,136.80,136.82
EURJPY,20050721,084600,136.83,136.87,136.83,136.87
EURJPY,20050721,084700,136.86,136.89,136.86,136.88
EURJPY,20050721,084800,136.87,136.88,136.85,136.86
EURJPY,20050721,084900,136.85,136.85,136.83,136.83
EURJPY,20050721,085000,136.84,136.84,136.82,136.83
EURJPY,20050721,085100,136.82,136.82,136.81,136.81
EURJPY,20050721,085200,136.82,136.83,136.81,136.82
EURJPY,20050721,085300,136.81,136.82,136.78,136.79
EURJPY,20050721,085400,136.80,136.82,136.79,136.82
EURJPY,20050721,085500,136.83,136.83,136.81,136.83
EURJPY,20050721,085600,136.82,136.82,136.79,136.79
EURJPY,20050721,085700,136.80,136.80,136.78,136.78
EURJPY,20050721,085800,136.79,136.80,136.79,136.80
EURJPY,20050721,085900,136.79,136.85,136.79,136.85
EURJPY,20050721,090000,136.86,136.88,136.86,136.87
EURJPY,20050721,090100,136.86,136.86,136.80,136.80
EURJPY,20050721,090200,136.79,136.79,136.76,136.76
EURJPY,20050721,090300,136.75,136.79,136.75,136.79
EURJPY,20050721,090400,136.78,136.80,136.77,136.80
EURJPY,20050721,090500,136.79,136.79,136.77,136.77
EURJPY,20050721,090600,136.76,136.79,136.75,136.78
EURJPY,20050721,090700,136.79,136.80,136.78,136.80
EURJPY,20050721,090800,136.79,136.81,136.78,136.78
EURJPY,20050721,090900,136.79,136.79,136.76,136.77
EURJPY,20050721,091000,136.76,136.80,136.75,136.79
EURJPY,20050721,091100,136.80,136.82,136.78,136.80
EURJPY,20050721,091200,136.81,136.83,136.81,136.83
EURJPY,20050721,091300,136.82,136.82,136.81,136.81
EURJPY,20050721,091400,136.80,136.81,136.78,136.81
EURJPY,20050721,091500,136.82,136.82,136.80,136.80
EURJPY,20050721,091600,136.79,136.80,136.79,136.80
EURJPY,20050721,091700,136.81,136.82,136.80,136.82
EURJPY,20050721,091800,136.81,136.81,136.77,136.77
EURJPY,20050721,091900,136.78,136.80,136.78,136.79
EURJPY,20050721,092000,136.80,136.81,136.77,136.78
EURJPY,20050721,092100,136.77,136.77,136.76,136.77
EURJPY,20050721,092200,136.76,136.77,136.75,136.76
EURJPY,20050721,092300,136.75,136.77,136.74,136.77
EURJPY,20050721,092400,136.78,136.78,136.75,136.77
EURJPY,20050721,092500,136.78,136.78,136.74,136.74
EURJPY,20050721,092600,136.75,136.76,136.73,136.73
EURJPY,20050721,092700,136.72,136.72,136.69,136.70
EURJPY,20050721,092800,136.71,136.72,136.69,136.71
EURJPY,20050721,092900,136.72,136.72,136.69,136.70
EURJPY,20050721,093000,136.69,136.70,136.68,136.68
EURJPY,20050721,093100,136.67,136.70,136.67,136.68
EURJPY,20050721,093200,136.69,136.72,136.68,136.71
EURJPY,20050721,093300,136.70,136.71,136.68,136.71
EURJPY,20050721,093400,136.70,136.70,136.66,136.68
EURJPY,20050721,093500,136.67,136.68,136.64,136.65
EURJPY,20050721,093600,136.66,136.67,136.65,136.66
EURJPY,20050721,093700,136.67,136.67,136.64,136.65
EURJPY,20050721,093800,136.66,136.69,136.66,136.68
EURJPY,20050721,093900,136.67,136.69,136.67,136.68
EURJPY,20050721,094000,136.69,136.70,136.67,136.67
EURJPY,20050721,094100,136.68,136.69,136.67,136.68
EURJPY,20050721,094200,136.67,136.68,136.65,136.65
EURJPY,20050721,094300,136.66,136.66,136.63,136.64
EURJPY,20050721,094400,136.65,136.65,136.62,136.62
EURJPY,20050721,094500,136.63,136.65,136.62,136.62
EURJPY,20050721,094600,136.61,136.62,136.60,136.62
EURJPY,20050721,094700,136.61,136.63,136.61,136.62
EURJPY,20050721,094800,136.61,136.61,136.60,136.60
EURJPY,20050721,094900,136.60,136.60,136.59,136.60
EURJPY,20050721,095000,136.61,136.61,136.60,136.60
EURJPY,20050721,095100,136.61,136.61,136.60,136.60
EURJPY,20050721,095200,136.60,136.61,136.58,136.58
EURJPY,20050721,095300,136.57,136.57,136.55,136.57
EURJPY,20050721,095400,136.58,136.59,136.58,136.59
EURJPY,20050721,095500,136.58,136.60,136.58,136.59
EURJPY,20050721,095600,136.60,136.61,136.58,136.61
EURJPY,20050721,095700,136.62,136.63,136.62,136.62
EURJPY,20050721,095800,136.63,136.66,136.63,136.66
EURJPY,20050721,095900,136.65,136.65,136.64,136.64
EURJPY,20050721,100000,136.65,136.65,136.64,136.65
EURJPY,20050721,100100,136.64,136.65,136.63,136.64
EURJPY,20050721,100200,136.65,136.65,136.64,136.65
EURJPY,20050721,100300,136.66,136.66,136.65,136.65
EURJPY,20050721,100400,136.65,136.65,136.65,136.65
EURJPY,20050721,100500,136.66,136.69,136.66,136.68
EURJPY,20050721,100600,136.69,136.69,136.67,136.67
EURJPY,20050721,100700,136.66,136.67,136.65,136.65
EURJPY,20050721,100800,136.64,136.64,136.62,136.63
EURJPY,20050721,100900,136.62,136.64,136.62,136.64
EURJPY,20050721,101000,136.63,136.64,136.63,136.64
EURJPY,20050721,101100,136.63,136.66,136.63,136.66
EURJPY,20050721,101200,136.67,136.67,136.65,136.66
EURJPY,20050721,101300,136.67,136.67,136.66,136.66
EURJPY,20050721,101400,136.65,136.66,136.65,136.65
EURJPY,20050721,101500,136.66,136.67,136.65,136.67
EURJPY,20050721,101600,136.68,136.68,136.67,136.67
EURJPY,20050721,101700,136.68,136.68,136.68,136.68
EURJPY,20050721,101800,136.68,136.68,136.67,136.67
EURJPY,20050721,101900,136.66,136.69,136.66,136.68
EURJPY,20050721,102000,136.67,136.69,136.67,136.69
EURJPY,20050721,102100,136.70,136.71,136.70,136.71
EURJPY,20050721,102200,136.72,136.72,136.71,136.72
EURJPY,20050721,102300,136.71,136.71,136.70,136.71
EURJPY,20050721,102400,136.70,136.73,136.70,136.73
EURJPY,20050721,102500,136.72,136.74,136.71,136.74
EURJPY,20050721,102600,136.75,136.75,136.72,136.72
EURJPY,20050721,102700,136.71,136.71,136.71,136.71
EURJPY,20050721,102800,136.70,136.71,136.70,136.71
EURJPY,20050721,102900,136.70,136.72,136.70,136.71
EURJPY,20050721,103000,136.70,136.72,136.70,136.70
EURJPY,20050721,103100,136.69,136.71,136.68,136.70
EURJPY,20050721,103200,136.71,136.72,136.71,136.71
EURJPY,20050721,103300,136.72,136.72,136.68,136.68
EURJPY,20050721,103400,136.69,136.70,136.69,136.69
EURJPY,20050721,103500,136.68,136.68,136.65,136.67
EURJPY,20050721,103600,136.68,136.68,136.65,136.65
EURJPY,20050721,103700,136.64,136.67,136.64,136.67
EURJPY,20050721,103800,136.68,136.68,136.66,136.68
EURJPY,20050721,103900,136.67,136.67,136.65,136.67
EURJPY,20050721,104000,136.68,136.68,136.67,136.68
EURJPY,20050721,104100,136.69,136.70,136.68,136.70
EURJPY,20050721,104200,136.71,136.71,136.68,136.68
EURJPY,20050721,104300,136.69,136.71,136.67,136.71
EURJPY,20050721,104400,136.72,136.72,136.71,136.72
EURJPY,20050721,104500,136.71,136.72,136.71,136.72
EURJPY,20050721,104600,136.71,136.73,136.71,136.72
EURJPY,20050721,104700,136.71,136.76,136.71,136.75
EURJPY,20050721,104800,136.74,136.78,136.74,136.78
EURJPY,20050721,104900,136.79,136.81,136.79,136.80
EURJPY,20050721,105000,136.79,136.81,136.79,136.81
EURJPY,20050721,105100,136.82,136.84,136.82,136.84
EURJPY,20050721,105200,136.85,136.86,136.83,136.83
EURJPY,20050721,105300,136.82,136.82,136.80,136.82
EURJPY,20050721,105400,136.83,136.83,136.81,136.81
EURJPY,20050721,105500,136.82,136.85,136.82,136.84
EURJPY,20050721,105600,136.85,136.85,136.83,136.85
EURJPY,20050721,105700,136.84,136.84,136.79,136.79
EURJPY,20050721,105800,136.80,136.86,136.80,136.86
EURJPY,20050721,105900,136.85,136.85,136.82,136.83
EURJPY,20050721,110000,136.84,136.84,136.83,136.84
EURJPY,20050721,110100,136.83,136.84,136.82,136.82
EURJPY,20050721,110200,136.83,136.86,136.83,136.86
EURJPY,20050721,110300,136.87,136.87,136.84,136.84
EURJPY,20050721,110400,136.83,136.83,136.82,136.82
EURJPY,20050721,110500,136.81,136.81,136.80,136.80
EURJPY,20050721,110600,136.81,136.81,136.76,136.76
EURJPY,20050721,110700,136.77,136.78,136.77,136.77
EURJPY,20050721,110800,136.78,136.78,136.74,136.75
EURJPY,20050721,110900,136.76,136.76,136.74,136.75
EURJPY,20050721,111000,136.76,136.76,136.75,136.76
EURJPY,20050721,111100,136.77,136.77,136.76,136.77
EURJPY,20050721,111200,136.76,136.79,136.76,136.79
EURJPY,20050721,111300,136.80,136.80,136.78,136.78
EURJPY,20050721,111400,136.77,136.77,136.76,136.77
EURJPY,20050721,111500,136.76,136.77,136.74,136.77
EURJPY,20050721,111600,136.76,136.76,136.71,136.73
EURJPY,20050721,111700,136.74,136.74,136.73,136.73
EURJPY,20050721,111800,136.72,136.74,136.72,136.74
EURJPY,20050721,111900,136.73,136.73,136.73,136.73
EURJPY,20050721,112000,136.72,136.74,136.72,136.73
EURJPY,20050721,112100,136.72,136.73,136.72,136.72
EURJPY,20050721,112200,136.71,136.73,136.71,136.73
EURJPY,20050721,112300,136.74,136.74,136.72,136.74
EURJPY,20050721,112400,136.73,136.73,136.73,136.73
EURJPY,20050721,112500,136.74,136.78,136.74,136.78
EURJPY,20050721,112600,136.79,136.80,136.78,136.78
EURJPY,20050721,112700,136.79,136.81,136.79,136.80
EURJPY,20050721,112800,136.79,136.79,136.76,136.76
EURJPY,20050721,112900,136.77,136.77,136.76,136.77
EURJPY,20050721,113000,136.76,136.77,136.74,136.75
EURJPY,20050721,113100,136.76,136.76,136.74,136.74
EURJPY,20050721,113200,136.75,136.75,136.74,136.74
EURJPY,20050721,113300,136.73,136.74,136.73,136.74
EURJPY,20050721,113400,136.74,136.74,136.74,136.74
EURJPY,20050721,113500,136.75,136.75,136.74,136.74
EURJPY,20050721,113600,136.73,136.75,136.73,136.74
EURJPY,20050721,113700,136.75,136.75,136.75,136.75
EURJPY,20050721,113800,136.75,136.76,136.75,136.75
EURJPY,20050721,113900,136.74,136.75,136.73,136.73
EURJPY,20050721,114000,136.72,136.73,136.70,136.70
EURJPY,20050721,114100,136.71,136.72,136.71,136.72
EURJPY,20050721,114200,136.72,136.73,136.71,136.72
EURJPY,20050721,114300,136.73,136.75,136.72,136.75
EURJPY,20050721,114400,136.74,136.74,136.74,136.74
EURJPY,20050721,114500,136.74,136.74,136.74,136.74
EURJPY,20050721,114600,136.75,136.75,136.74,136.75
EURJPY,20050721,114700,136.76,136.77,136.75,136.76
EURJPY,20050721,114800,136.77,136.78,136.76,136.77
EURJPY,20050721,114900,136.76,136.77,136.75,136.75
EURJPY,20050721,115000,136.76,136.77,136.75,136.75
EURJPY,20050721,115100,136.74,136.74,136.72,136.72
EURJPY,20050721,115200,136.71,136.72,136.71,136.71
EURJPY,20050721,115300,136.70,136.72,136.70,136.71
EURJPY,20050721,115400,136.70,136.71,136.70,136.70
EURJPY,20050721,115500,136.69,136.71,136.69,136.71
EURJPY,20050721,115600,136.71,136.72,136.70,136.72
EURJPY,20050721,115700,136.73,136.74,136.72,136.74
EURJPY,20050721,115800,136.75,136.76,136.74,136.75
EURJPY,20050721,115900,136.74,136.78,136.74,136.77
EURJPY,20050721,120000,136.78,136.80,136.78,136.80
EURJPY,20050721,120100,136.79,136.81,136.74,136.74
EURJPY,20050721,120200,136.73,136.75,136.71,136.72
EURJPY,20050721,120300,136.73,136.73,136.70,136.70
EURJPY,20050721,120400,136.71,136.72,136.70,136.70
EURJPY,20050721,120500,136.71,136.71,136.70,136.71
EURJPY,20050721,120600,136.70,136.72,136.70,136.71
EURJPY,20050721,120700,136.70,136.70,136.68,136.69
EURJPY,20050721,120800,136.68,136.70,136.68,136.70
EURJPY,20050721,120900,136.69,136.70,136.68,136.68
EURJPY,20050721,121000,136.67,136.67,136.67,136.67
EURJPY,20050721,121100,136.66,136.67,136.65,136.65
EURJPY,20050721,121200,136.64,136.65,136.64,136.64
EURJPY,20050721,121300,136.65,136.66,136.64,136.65
EURJPY,20050721,121400,136.66,136.68,136.66,136.68
EURJPY,20050721,121500,136.67,136.68,136.67,136.67
EURJPY,20050721,121600,136.66,136.68,136.65,136.66
EURJPY,20050721,121700,136.65,136.68,136.65,136.67
EURJPY,20050721,121800,136.68,136.68,136.65,136.66
EURJPY,20050721,121900,136.67,136.70,136.67,136.70
EURJPY,20050721,122000,136.69,136.70,136.68,136.68
EURJPY,20050721,122100,136.69,136.70,136.68,136.70
EURJPY,20050721,122200,136.70,136.70,136.69,136.69
EURJPY,20050721,122300,136.70,136.70,136.66,136.66
EURJPY,20050721,122400,136.67,136.67,136.66,136.67
EURJPY,20050721,122500,136.68,136.68,136.66,136.66
EURJPY,20050721,122600,136.65,136.65,136.63,136.64
EURJPY,20050721,122700,136.63,136.63,136.60,136.61
EURJPY,20050721,122800,136.62,136.62,136.61,136.61
EURJPY,20050721,122900,136.60,136.62,136.60,136.61
EURJPY,20050721,123000,136.62,136.63,136.62,136.63
EURJPY,20050721,123100,136.62,136.62,136.62,136.62
EURJPY,20050721,123200,136.61,136.63,136.61,136.62
EURJPY,20050721,123300,136.61,136.61,136.60,136.60
EURJPY,20050721,123400,136.59,136.59,136.56,136.56
EURJPY,20050721,123500,136.57,136.57,136.56,136.57
EURJPY,20050721,123600,136.56,136.58,136.56,136.57
EURJPY,20050721,123700,136.58,136.60,136.58,136.60
EURJPY,20050721,123800,136.59,136.59,136.57,136.57
EURJPY,20050721,123900,136.58,136.59,136.57,136.59
EURJPY,20050721,124000,136.60,136.60,136.58,136.59
EURJPY,20050721,124100,136.58,136.58,136.58,136.58
EURJPY,20050721,124200,136.59,136.60,136.58,136.58
EURJPY,20050721,124300,136.57,136.59,136.56,136.56
EURJPY,20050721,124400,136.57,136.59,136.57,136.59
EURJPY,20050721,124500,136.60,136.60,136.58,136.58
EURJPY,20050721,124600,136.59,136.60,136.59,136.60
EURJPY,20050721,124700,136.59,136.61,136.58,136.61
EURJPY,20050721,124800,136.60,136.63,136.60,136.62
EURJPY,20050721,124900,136.61,136.61,136.57,136.57
EURJPY,20050721,125000,136.56,136.56,136.56,136.56
EURJPY,20050721,125100,136.55,136.55,136.52,136.53
EURJPY,20050721,125200,136.52,136.52,136.51,136.52
EURJPY,20050721,125300,136.53,136.54,136.52,136.52
EURJPY,20050721,125400,136.51,136.51,136.49,136.50
EURJPY,20050721,125500,136.51,136.51,136.48,136.48
EURJPY,20050721,125600,136.47,136.49,136.47,136.49
EURJPY,20050721,125700,136.48,136.50,136.48,136.48
EURJPY,20050721,125800,136.47,136.47,136.44,136.44
EURJPY,20050721,125900,136.43,136.43,136.35,136.35
EURJPY,20050721,130000,136.36,136.37,136.34,136.37
EURJPY,20050721,130100,136.36,136.37,136.35,136.36
EURJPY,20050721,130200,136.35,136.35,136.25,136.28
EURJPY,20050721,130300,136.29,136.33,136.28,136.33
EURJPY,20050721,130400,136.35,136.40,136.26,136.26
EURJPY,20050721,130500,136.25,136.26,135.81,135.81
EURJPY,20050721,130600,135.96,136.06,135.78,136.06
EURJPY,20050721,130700,136.08,136.08,135.82,135.82
EURJPY,20050721,130800,135.81,135.97,135.78,135.78
EURJPY,20050721,130900,135.71,135.83,135.64,135.64
EURJPY,20050721,131000,135.65,135.68,135.58,135.60
EURJPY,20050721,131100,135.61,135.78,135.59,135.75
EURJPY,20050721,131200,135.81,135.84,135.71,135.78
EURJPY,20050721,131300,135.80,135.84,135.70,135.72
EURJPY,20050721,131400,135.70,135.78,135.68,135.74
EURJPY,20050721,131500,135.75,135.97,135.75,135.93
EURJPY,20050721,131600,135.92,135.95,135.88,135.91
EURJPY,20050721,131700,135.90,135.90,135.73,135.77
EURJPY,20050721,131800,135.74,135.83,135.74,135.80
EURJPY,20050721,131900,135.79,135.82,135.77,135.78
EURJPY,20050721,132000,135.77,135.81,135.74,135.77
EURJPY,20050721,132100,135.73,135.73,135.48,135.48
EURJPY,20050721,132200,135.45,135.49,135.43,135.43
EURJPY,20050721,132300,135.45,135.51,135.43,135.43
EURJPY,20050721,132400,135.39,135.39,135.25,135.25
EURJPY,20050721,132500,135.26,135.34,135.24,135.27
EURJPY,20050721,132600,135.25,135.25,135.08,135.14
EURJPY,20050721,132700,135.12,135.12,134.95,134.96
EURJPY,20050721,132800,134.94,135.20,134.94,135.20
EURJPY,20050721,132900,135.10,135.19,135.06,135.07
EURJPY,20050721,133000,135.02,135.09,135.02,135.09
EURJPY,20050721,133100,135.11,135.31,135.08,135.30
EURJPY,20050721,133200,135.45,135.60,135.40,135.60
EURJPY,20050721,133300,135.61,135.68,135.53,135.56
EURJPY,20050721,133400,135.52,135.61,135.46,135.46
EURJPY,20050721,133500,135.47,135.48,135.31,135.31
EURJPY,20050721,133600,135.29,135.44,135.29,135.43
EURJPY,20050721,133700,135.44,135.52,135.36,135.43
EURJPY,20050721,133800,135.46,135.55,135.46,135.50
EURJPY,20050721,133900,135.51,135.57,135.51,135.52
EURJPY,20050721,134000,135.55,135.73,135.55,135.71
EURJPY,20050721,134100,135.70,135.70,135.37,135.42
EURJPY,20050721,134200,135.40,135.48,135.23,135.23
EURJPY,20050721,134300,135.21,135.39,135.21,135.38
EURJPY,20050721,134400,135.37,135.37,135.23,135.26
EURJPY,20050721,134500,135.25,135.31,135.22,135.22
EURJPY,20050721,134600,135.23,135.33,135.23,135.32
EURJPY,20050721,134700,135.33,135.36,135.31,135.32
EURJPY,20050721,134800,135.34,135.34,135.22,135.26
EURJPY,20050721,134900,135.25,135.28,135.24,135.27
EURJPY,20050721,135000,135.28,135.30,135.26,135.29
EURJPY,20050721,135100,135.28,135.28,135.24,135.27
EURJPY,20050721,135200,135.28,135.35,135.27,135.35
EURJPY,20050721,135300,135.39,135.43,135.35,135.40
EURJPY,20050721,135400,135.42,135.43,135.39,135.40
EURJPY,20050721,135500,135.38,135.38,135.30,135.33
EURJPY,20050721,135600,135.36,135.36,135.19,135.21
EURJPY,20050721,135700,135.24,135.27,135.24,135.26
EURJPY,20050721,135800,135.27,135.36,135.22,135.36
EURJPY,20050721,135900,135.35,135.40,135.33,135.37
EURJPY,20050721,140000,135.36,135.38,135.36,135.38
EURJPY,20050721,140100,135.37,135.37,135.35,135.36
EURJPY,20050721,140200,135.37,135.38,135.36,135.38
EURJPY,20050721,140300,135.37,135.37,135.31,135.31
EURJPY,20050721,140400,135.30,135.31,135.27,135.28
EURJPY,20050721,140500,135.27,135.27,135.23,135.26
EURJPY,20050721,140600,135.28,135.30,135.25,135.26
EURJPY,20050721,140700,135.27,135.28,135.22,135.23
EURJPY,20050721,140800,135.24,135.25,135.21,135.22
EURJPY,20050721,140900,135.21,135.22,135.19,135.22
EURJPY,20050721,141000,135.21,135.21,135.08,135.09
EURJPY,20050721,141100,135.08,135.09,135.05,135.06
EURJPY,20050721,141200,135.07,135.11,135.06,135.11
EURJPY,20050721,141300,135.12,135.13,135.09,135.11
EURJPY,20050721,141400,135.12,135.22,135.12,135.17
EURJPY,20050721,141500,135.16,135.26,135.14,135.22
EURJPY,20050721,141600,135.21,135.21,135.16,135.16
EURJPY,20050721,141700,135.15,135.17,135.12,135.12
EURJPY,20050721,141800,135.11,135.11,135.08,135.11
EURJPY,20050721,141900,135.12,135.12,135.10,135.11
EURJPY,20050721,142000,135.10,135.10,135.06,135.06
EURJPY,20050721,142100,135.05,135.06,135.04,135.04
EURJPY,20050721,142200,135.05,135.05,135.00,135.02
EURJPY,20050721,142300,135.03,135.06,135.02,135.03
EURJPY,20050721,142400,135.04,135.05,135.03,135.04
EURJPY,20050721,142500,135.03,135.04,134.99,135.02
EURJPY,20050721,142600,135.01,135.07,135.01,135.04
EURJPY,20050721,142700,135.03,135.10,135.01,135.10
EURJPY,20050721,142800,135.09,135.13,135.09,135.13
EURJPY,20050721,142900,135.12,135.15,135.07,135.07
EURJPY,20050721,143000,135.06,135.06,135.02,135.05
EURJPY,20050721,143100,135.04,135.06,135.01,135.01
EURJPY,20050721,143200,135.02,135.09,135.01,135.08
EURJPY,20050721,143300,135.06,135.06,135.02,135.02
EURJPY,20050721,143400,135.03,135.04,135.00,135.00
EURJPY,20050721,143500,135.01,135.02,134.99,134.99
EURJPY,20050721,143600,135.00,135.00,134.89,134.90
EURJPY,20050721,143700,134.92,134.93,134.86,134.87
EURJPY,20050721,143800,134.86,134.88,134.85,134.86
EURJPY,20050721,143900,134.87,134.88,134.85,134.85
EURJPY,20050721,144000,134.84,134.86,134.81,134.85
EURJPY,20050721,144100,134.84,134.87,134.80,134.80
EURJPY,20050721,144200,134.81,134.87,134.81,134.87
EURJPY,20050721,144300,134.88,134.90,134.87,134.90
EURJPY,20050721,144400,134.91,134.97,134.90,134.97
EURJPY,20050721,144500,134.98,135.04,134.95,135.04
EURJPY,20050721,144600,135.05,135.05,135.02,135.03
EURJPY,20050721,144700,135.04,135.07,134.98,134.98
EURJPY,20050721,144800,134.97,134.97,134.92,134.94
EURJPY,20050721,144900,134.95,134.95,134.91,134.94
EURJPY,20050721,145000,134.95,134.95,134.90,134.90
EURJPY,20050721,145100,134.89,134.93,134.88,134.92
EURJPY,20050721,145200,134.93,134.94,134.89,134.90
EURJPY,20050721,145300,134.89,134.90,134.87,134.89
EURJPY,20050721,145400,134.90,134.93,134.88,134.88
EURJPY,20050721,145500,134.89,134.89,134.87,134.87
EURJPY,20050721,145600,134.86,134.91,134.86,134.90
EURJPY,20050721,145700,134.89,134.90,134.81,134.82
EURJPY,20050721,145800,134.81,134.81,134.75,134.76
EURJPY,20050721,145900,134.75,134.75,134.64,134.65
EURJPY,20050721,150000,134.66,134.66,134.49,134.49
EURJPY,20050721,150100,134.48,134.50,134.46,134.49
EURJPY,20050721,150200,134.46,134.54,134.45,134.54
EURJPY,20050721,150300,134.53,134.60,134.53,134.60
EURJPY,20050721,150400,134.59,134.66,134.59,134.65
EURJPY,20050721,150500,134.66,134.68,134.65,134.67
EURJPY,20050721,150600,134.68,134.69,134.63,134.64
EURJPY,20050721,150700,134.62,134.68,134.62,134.67
EURJPY,20050721,150800,134.68,134.68,134.64,134.64
EURJPY,20050721,150900,134.63,134.63,134.55,134.55
EURJPY,20050721,151000,134.54,134.56,134.54,134.55
EURJPY,20050721,151100,134.56,134.56,134.49,134.49
EURJPY,20050721,151200,134.50,134.53,134.50,134.52
EURJPY,20050721,151300,134.51,134.52,134.48,134.49
EURJPY,20050721,151400,134.50,134.57,134.48,134.57
EURJPY,20050721,151500,134.56,134.62,134.56,134.62
EURJPY,20050721,151600,134.61,134.61,134.53,134.53
EURJPY,20050721,151700,134.52,134.60,134.52,134.60
EURJPY,20050721,151800,134.59,134.59,134.58,134.59
EURJPY,20050721,151900,134.60,134.61,134.58,134.60
EURJPY,20050721,152000,134.61,134.67,134.60,134.67
EURJPY,20050721,152100,134.66,134.66,134.62,134.66
EURJPY,20050721,152200,134.67,134.70,134.67,134.70
EURJPY,20050721,152300,134.71,134.75,134.71,134.71
EURJPY,20050721,152400,134.70,134.70,134.60,134.64
EURJPY,20050721,152500,134.65,134.65,134.62,134.63
EURJPY,20050721,152600,134.64,134.69,134.63,134.68
EURJPY,20050721,152700,134.69,134.77,134.68,134.76
EURJPY,20050721,152800,134.78,134.85,134.78,134.83
EURJPY,20050721,152900,134.84,134.84,134.74,134.76
EURJPY,20050721,153000,134.75,134.75,134.74,134.75
EURJPY,20050721,153100,134.76,134.76,134.69,134.71
EURJPY,20050721,153200,134.70,134.70,134.68,134.68
EURJPY,20050721,153300,134.67,134.74,134.67,134.73
EURJPY,20050721,153400,134.74,134.74,134.69,134.72
EURJPY,20050721,153500,134.71,134.75,134.71,134.71
EURJPY,20050721,153600,134.70,134.70,134.65,134.65
EURJPY,20050721,153700,134.66,134.66,134.62,134.64
EURJPY,20050721,153800,134.63,134.76,134.62,134.74
EURJPY,20050721,153900,134.76,134.78,134.74,134.74
EURJPY,20050721,154000,134.77,134.78,134.74,134.74
EURJPY,20050721,154100,134.76,134.78,134.72,134.73
EURJPY,20050721,154200,134.74,134.77,134.73,134.77
EURJPY,20050721,154300,134.81,134.82,134.80,134.81
EURJPY,20050721,154400,134.80,134.87,134.79,134.87
EURJPY,20050721,154500,134.86,134.86,134.82,134.82
EURJPY,20050721,154600,134.83,134.88,134.83,134.88
EURJPY,20050721,154700,134.89,134.91,134.88,134.91
EURJPY,20050721,154800,134.92,134.92,134.81,134.81
EURJPY,20050721,154900,134.80,134.83,134.79,134.82
EURJPY,20050721,155000,134.83,134.86,134.81,134.86
EURJPY,20050721,155100,134.87,134.88,134.79,134.79
EURJPY,20050721,155200,134.77,134.77,134.68,134.70
EURJPY,20050721,155300,134.69,134.69,134.67,134.69
EURJPY,20050721,155400,134.68,134.69,134.65,134.66
EURJPY,20050721,155500,134.67,134.68,134.63,134.67
EURJPY,20050721,155600,134.65,134.67,134.65,134.67
EURJPY,20050721,155700,134.66,134.67,134.63,134.64
EURJPY,20050721,155800,134.63,134.67,134.62,134.63
EURJPY,20050721,155900,134.62,134.65,134.62,134.64
EURJPY,20050721,160000,134.65,134.66,134.64,134.65
EURJPY,20050721,160100,134.66,134.66,134.64,134.66
EURJPY,20050721,160200,134.65,134.68,134.65,134.68
EURJPY,20050721,160300,134.69,134.73,134.68,134.72
EURJPY,20050721,160400,134.71,134.73,134.70,134.73
EURJPY,20050721,160500,134.75,134.78,134.75,134.77
EURJPY,20050721,160600,134.76,134.76,134.69,134.69
EURJPY,20050721,160700,134.68,134.70,134.67,134.70
EURJPY,20050721,160800,134.71,134.72,134.68,134.68
EURJPY,20050721,160900,134.67,134.68,134.67,134.68
EURJPY,20050721,161000,134.70,134.71,134.68,134.68
EURJPY,20050721,161100,134.69,134.69,134.65,134.65
EURJPY,20050721,161200,134.66,134.66,134.61,134.61
EURJPY,20050721,161300,134.62,134.62,134.61,134.62
EURJPY,20050721,161400,134.61,134.61,134.58,134.61
EURJPY,20050721,161500,134.60,134.60,134.57,134.58
EURJPY,20050721,161600,134.59,134.62,134.59,134.62
EURJPY,20050721,161700,134.63,134.63,134.58,134.58
EURJPY,20050721,161800,134.57,134.57,134.55,134.55
EURJPY,20050721,161900,134.54,134.55,134.53,134.53
EURJPY,20050721,162000,134.54,134.56,134.52,134.56
EURJPY,20050721,162100,134.55,134.55,134.52,134.52
EURJPY,20050721,162200,134.53,134.58,134.53,134.57
EURJPY,20050721,162300,134.56,134.56,134.48,134.49
EURJPY,20050721,162400,134.50,134.51,134.48,134.51
EURJPY,20050721,162500,134.52,134.57,134.52,134.57
EURJPY,20050721,162600,134.56,134.58,134.54,134.57
EURJPY,20050721,162700,134.59,134.60,134.55,134.55
EURJPY,20050721,162800,134.56,134.56,134.40,134.40
EURJPY,20050721,162900,134.39,134.41,134.38,134.40
EURJPY,20050721,163000,134.41,134.49,134.40,134.47
EURJPY,20050721,163100,134.48,134.48,134.43,134.43
EURJPY,20050721,163200,134.42,134.43,134.38,134.39
EURJPY,20050721,163300,134.38,134.38,134.32,134.32
EURJPY,20050721,163400,134.31,134.32,134.26,134.26
EURJPY,20050721,163500,134.27,134.28,134.25,134.26
EURJPY,20050721,163600,134.25,134.25,134.23,134.23
EURJPY,20050721,163700,134.24,134.26,134.23,134.23
EURJPY,20050721,163800,134.22,134.23,134.20,134.22
EURJPY,20050721,163900,134.21,134.23,134.21,134.23
EURJPY,20050721,164000,134.22,134.27,134.22,134.27
EURJPY,20050721,164100,134.28,134.29,134.24,134.26
EURJPY,20050721,164200,134.25,134.28,134.25,134.26
EURJPY,20050721,164300,134.25,134.25,134.19,134.19
EURJPY,20050721,164400,134.18,134.18,134.16,134.17
EURJPY,20050721,164500,134.18,134.20,134.17,134.20
EURJPY,20050721,164600,134.21,134.24,134.21,134.24
EURJPY,20050721,164700,134.23,134.24,134.21,134.23
EURJPY,20050721,164800,134.24,134.24,134.17,134.17
EURJPY,20050721,164900,134.15,134.15,134.14,134.15
EURJPY,20050721,165000,134.16,134.22,134.16,134.22
EURJPY,20050721,165100,134.21,134.21,134.20,134.20
EURJPY,20050721,165200,134.21,134.23,134.20,134.23
EURJPY,20050721,165300,134.22,134.22,134.15,134.15
EURJPY,20050721,165400,134.16,134.16,134.12,134.12
EURJPY,20050721,165500,134.13,134.16,134.13,134.14
EURJPY,20050721,165600,134.12,134.12,134.10,134.10
EURJPY,20050721,165700,134.11,134.11,134.09,134.09
EURJPY,20050721,165800,134.08,134.10,134.07,134.07
EURJPY,20050721,165900,134.06,134.06,134.05,134.05
EURJPY,20050721,170000,134.07,134.09,134.01,134.02
EURJPY,20050721,170100,134.01,134.02,134.00,134.01
EURJPY,20050721,170200,134.02,134.05,134.02,134.03
EURJPY,20050721,170300,134.04,134.05,134.02,134.05
EURJPY,20050721,170400,134.04,134.05,134.03,134.05
EURJPY,20050721,170500,134.06,134.10,134.06,134.10
EURJPY,20050721,170600,134.09,134.10,134.07,134.08
EURJPY,20050721,170700,134.07,134.10,134.06,134.10
EURJPY,20050721,170800,134.11,134.14,134.10,134.12
EURJPY,20050721,170900,134.13,134.17,134.13,134.15
EURJPY,20050721,171000,134.14,134.15,134.12,134.15
EURJPY,20050721,171100,134.14,134.16,134.14,134.16
EURJPY,20050721,171200,134.17,134.18,134.15,134.15
EURJPY,20050721,171300,134.14,134.15,134.13,134.14
EURJPY,20050721,171400,134.15,134.17,134.14,134.15
EURJPY,20050721,171500,134.17,134.23,134.16,134.23
EURJPY,20050721,171600,134.21,134.31,134.21,134.29
EURJPY,20050721,171700,134.27,134.29,134.14,134.14
EURJPY,20050721,171800,134.13,134.15,134.11,134.14
EURJPY,20050721,171900,134.15,134.17,134.14,134.14
EURJPY,20050721,172000,134.15,134.15,134.11,134.11
EURJPY,20050721,172100,134.12,134.12,134.09,134.09
EURJPY,20050721,172200,134.10,134.10,134.09,134.09
EURJPY,20050721,172300,134.10,134.13,134.10,134.13
EURJPY,20050721,172400,134.12,134.13,134.03,134.03
EURJPY,20050721,172500,134.04,134.04,133.98,133.98
EURJPY,20050721,172600,133.97,133.99,133.97,133.98
EURJPY,20050721,172700,133.99,134.02,133.96,133.96
EURJPY,20050721,172800,133.95,133.95,133.89,133.89
EURJPY,20050721,172900,133.90,133.90,133.85,133.86
EURJPY,20050721,173000,133.87,133.89,133.87,133.89
EURJPY,20050721,173100,133.88,133.91,133.88,133.91
EURJPY,20050721,173200,133.90,133.90,133.80,133.80
EURJPY,20050721,173300,133.79,133.82,133.77,133.82
EURJPY,20050721,173400,133.83,133.84,133.76,133.76
EURJPY,20050721,173500,133.77,133.79,133.76,133.78
EURJPY,20050721,173600,133.77,133.82,133.76,133.82
EURJPY,20050721,173700,133.83,133.86,133.82,133.84
EURJPY,20050721,173800,133.83,133.83,133.80,133.80
EURJPY,20050721,173900,133.79,133.79,133.75,133.75
EURJPY,20050721,174000,133.74,133.74,133.68,133.68
EURJPY,20050721,174100,133.69,133.70,133.66,133.66
EURJPY,20050721,174200,133.67,133.72,133.67,133.72
EURJPY,20050721,174300,133.71,133.72,133.67,133.67
EURJPY,20050721,174400,133.66,133.66,133.64,133.64
EURJPY,20050721,174500,133.63,133.68,133.63,133.68
EURJPY,20050721,174600,133.67,133.68,133.65,133.66
EURJPY,20050721,174700,133.65,133.73,133.65,133.73
EURJPY,20050721,174800,133.72,133.72,133.67,133.67
EURJPY,20050721,174900,133.68,133.72,133.68,133.72
EURJPY,20050721,175000,133.71,133.73,133.71,133.73
EURJPY,20050721,175100,133.74,133.79,133.74,133.79
EURJPY,20050721,175200,133.78,133.78,133.76,133.76
EURJPY,20050721,175300,133.75,133.77,133.75,133.75
EURJPY,20050721,175400,133.76,133.79,133.76,133.76
EURJPY,20050721,175500,133.75,133.77,133.74,133.76
EURJPY,20050721,175600,133.75,133.81,133.74,133.80
EURJPY,20050721,175700,133.79,133.85,133.79,133.83
EURJPY,20050721,175800,133.82,133.83,133.82,133.83
EURJPY,20050721,175900,133.84,133.84,133.82,133.83
EURJPY,20050721,180000,133.82,133.83,133.79,133.79
EURJPY,20050721,180100,133.80,133.82,133.77,133.77
EURJPY,20050721,180200,133.75,133.75,133.72,133.74
EURJPY,20050721,180300,133.73,133.74,133.72,133.72
EURJPY,20050721,180400,133.73,133.74,133.72,133.72
EURJPY,20050721,180500,133.71,133.75,133.70,133.74
EURJPY,20050721,180600,133.75,133.76,133.75,133.76
EURJPY,20050721,180700,133.75,133.77,133.75,133.77
EURJPY,20050721,180800,133.76,133.76,133.73,133.74
EURJPY,20050721,180900,133.75,133.75,133.73,133.73
EURJPY,20050721,181000,133.74,133.74,133.68,133.68
EURJPY,20050721,181100,133.67,133.68,133.65,133.65
EURJPY,20050721,181200,133.64,133.65,133.62,133.62
EURJPY,20050721,181300,133.61,133.62,133.61,133.61
EURJPY,20050721,181400,133.62,133.63,133.61,133.61
EURJPY,20050721,181500,133.60,133.76,133.56,133.76
EURJPY,20050721,181600,133.77,133.77,133.70,133.70
EURJPY,20050721,181700,133.71,133.73,133.69,133.69
EURJPY,20050721,181800,133.68,133.71,133.66,133.71
EURJPY,20050721,181900,133.72,133.74,133.71,133.74
EURJPY,20050721,182000,133.73,133.78,133.73,133.78
EURJPY,20050721,182100,133.77,133.85,133.76,133.85
EURJPY,20050721,182200,133.87,133.99,133.87,133.94
EURJPY,20050721,182300,133.93,133.93,133.90,133.90
EURJPY,20050721,182400,133.89,133.92,133.88,133.88
EURJPY,20050721,182500,133.89,133.94,133.89,133.94
EURJPY,20050721,182600,133.93,133.93,133.91,133.92
EURJPY,20050721,182700,133.91,133.97,133.90,133.97
EURJPY,20050721,182800,133.95,134.00,133.95,133.97
EURJPY,20050721,182900,133.96,133.97,133.96,133.97
EURJPY,20050721,183000,133.98,133.98,133.95,133.95
EURJPY,20050721,183100,133.94,133.95,133.93,133.95
EURJPY,20050721,183200,133.94,134.01,133.94,134.01
EURJPY,20050721,183300,134.04,134.14,134.04,134.11
EURJPY,20050721,183400,134.12,134.15,134.12,134.15
EURJPY,20050721,183500,134.16,134.16,134.12,134.13
EURJPY,20050721,183600,134.15,134.15,134.09,134.10
EURJPY,20050721,183700,134.09,134.10,134.04,134.07
EURJPY,20050721,183800,134.06,134.08,134.05,134.06
EURJPY,20050721,183900,134.07,134.07,134.03,134.03
EURJPY,20050721,184000,134.04,134.10,134.04,134.10
EURJPY,20050721,184100,134.09,134.15,134.09,134.15
EURJPY,20050721,184200,134.17,134.18,134.15,134.15
EURJPY,20050721,184300,134.14,134.14,134.11,134.11
EURJPY,20050721,184400,134.12,134.12,134.10,134.11
EURJPY,20050721,184500,134.12,134.13,134.12,134.13
EURJPY,20050721,184600,134.14,134.17,134.14,134.14
EURJPY,20050721,184700,134.15,134.15,134.15,134.15
EURJPY,20050721,184800,134.15,134.15,134.11,134.11
EURJPY,20050721,184900,134.10,134.14,134.09,134.12
EURJPY,20050721,185000,134.13,134.13,134.05,134.05
EURJPY,20050721,185100,134.04,134.04,134.01,134.01
EURJPY,20050721,185200,134.00,134.02,134.00,134.01
EURJPY,20050721,185300,134.02,134.04,134.01,134.02
EURJPY,20050721,185400,134.03,134.03,134.03,134.03
EURJPY,20050721,185500,134.02,134.07,134.02,134.07
EURJPY,20050721,185600,134.08,134.08,134.06,134.08
EURJPY,20050721,185700,134.09,134.09,134.07,134.08
EURJPY,20050721,185800,134.07,134.11,134.07,134.11
EURJPY,20050721,185900,134.12,134.16,134.12,134.16
EURJPY,20050721,190000,134.17,134.20,134.17,134.17
EURJPY,20050721,190100,134.16,134.17,134.16,134.16
EURJPY,20050721,190200,134.15,134.16,134.13,134.16
EURJPY,20050721,190300,134.15,134.15,134.14,134.14
EURJPY,20050721,190400,134.13,134.14,134.03,134.03
EURJPY,20050721,190500,134.02,134.02,133.84,133.87
EURJPY,20050721,190600,133.85,134.01,133.84,134.01
EURJPY,20050721,190700,134.02,134.06,134.01,134.04
EURJPY,20050721,190800,134.03,134.04,134.02,134.04
EURJPY,20050721,190900,134.03,134.03,133.97,134.00
EURJPY,20050721,191000,133.99,134.00,133.97,133.97
EURJPY,20050721,191100,133.96,133.98,133.93,133.94
EURJPY,20050721,191200,133.93,133.93,133.88,133.88
EURJPY,20050721,191300,133.89,133.95,133.87,133.95
EURJPY,20050721,191400,133.94,133.97,133.94,133.97
EURJPY,20050721,191500,133.96,134.00,133.96,133.99
EURJPY,20050721,191600,134.00,134.05,134.00,134.04
EURJPY,20050721,191700,134.05,134.08,134.05,134.06
EURJPY,20050721,191800,134.07,134.08,134.04,134.08
EURJPY,20050721,191900,134.07,134.07,134.02,134.02
EURJPY,20050721,192000,134.03,134.04,134.01,134.03
EURJPY,20050721,192100,134.04,134.06,134.03,134.06
EURJPY,20050721,192200,134.07,134.12,134.07,134.11
EURJPY,20050721,192300,134.10,134.12,134.08,134.12
EURJPY,20050721,192400,134.13,134.19,134.13,134.19
EURJPY,20050721,192500,134.20,134.21,134.19,134.20
EURJPY,20050721,192600,134.19,134.20,134.13,134.13
EURJPY,20050721,192700,134.12,134.15,134.12,134.15
EURJPY,20050721,192800,134.16,134.22,134.16,134.20
EURJPY,20050721,192900,134.18,134.20,134.18,134.20
EURJPY,20050721,193000,134.19,134.21,134.18,134.21
EURJPY,20050721,193100,134.20,134.23,134.20,134.22
EURJPY,20050721,193200,134.23,134.26,134.20,134.26
EURJPY,20050721,193300,134.25,134.25,134.24,134.24
EURJPY,20050721,193400,134.25,134.26,134.25,134.26
EURJPY,20050721,193500,134.27,134.29,134.25,134.29
EURJPY,20050721,193600,134.30,134.31,134.28,134.29
EURJPY,20050721,193700,134.28,134.34,134.28,134.33
EURJPY,20050721,193800,134.34,134.35,134.31,134.33
EURJPY,20050721,193900,134.32,134.32,134.28,134.28
EURJPY,20050721,194000,134.29,134.35,134.29,134.33
EURJPY,20050721,194100,134.32,134.33,134.32,134.33
EURJPY,20050721,194200,134.34,134.35,134.34,134.34
EURJPY,20050721,194300,134.33,134.43,134.32,134.43
EURJPY,20050721,194400,134.45,134.45,134.43,134.43
EURJPY,20050721,194500,134.44,134.44,134.42,134.43
EURJPY,20050721,194600,134.42,134.42,134.39,134.39
EURJPY,20050721,194700,134.38,134.39,134.36,134.36
EURJPY,20050721,194800,134.37,134.40,134.37,134.40
EURJPY,20050721,194900,134.39,134.39,134.37,134.37
EURJPY,20050721,195000,134.35,134.37,134.32,134.34
EURJPY,20050721,195100,134.35,134.36,134.32,134.33
EURJPY,20050721,195200,134.34,134.38,134.34,134.34
EURJPY,20050721,195300,134.33,134.33,134.26,134.26
EURJPY,20050721,195400,134.27,134.29,134.27,134.29
EURJPY,20050721,195500,134.28,134.28,134.26,134.26
EURJPY,20050721,195600,134.27,134.32,134.27,134.32
EURJPY,20050721,195700,134.31,134.34,134.27,134.28
EURJPY,20050721,195800,134.27,134.28,134.26,134.28
EURJPY,20050721,195900,134.27,134.27,134.18,134.19
EURJPY,20050721,200000,134.20,134.25,134.20,134.23
EURJPY,20050721,200100,134.22,134.25,134.22,134.23
EURJPY,20050721,200200,134.22,134.23,134.20,134.21
EURJPY,20050721,200300,134.20,134.21,134.19,134.20
EURJPY,20050721,200400,134.21,134.26,134.20,134.26
EURJPY,20050721,200500,134.27,134.27,134.22,134.24
EURJPY,20050721,200600,134.25,134.31,134.24,134.30
EURJPY,20050721,200700,134.29,134.29,134.24,134.24
EURJPY,20050721,200800,134.23,134.25,134.23,134.24
EURJPY,20050721,200900,134.23,134.23,134.21,134.23
EURJPY,20050721,201000,134.22,134.22,134.18,134.18
EURJPY,20050721,201100,134.17,134.25,134.17,134.25
EURJPY,20050721,201200,134.24,134.26,134.22,134.22
EURJPY,20050721,201300,134.21,134.23,134.19,134.19
EURJPY,20050721,201400,134.18,134.18,134.14,134.16
EURJPY,20050721,201500,134.17,134.20,134.17,134.20
EURJPY,20050721,201600,134.19,134.20,134.18,134.18
EURJPY,20050721,201700,134.17,134.17,134.15,134.15
EURJPY,20050721,201800,134.14,134.14,134.13,134.14
EURJPY,20050721,201900,134.15,134.15,134.13,134.13
EURJPY,20050721,202000,134.14,134.14,134.11,134.11
EURJPY,20050721,202100,134.12,134.13,134.12,134.13
EURJPY,20050721,202200,134.14,134.15,134.12,134.14
EURJPY,20050721,202300,134.13,134.15,134.11,134.12
EURJPY,20050721,202400,134.13,134.14,134.10,134.10
EURJPY,20050721,202500,134.11,134.13,134.11,134.13
EURJPY,20050721,202600,134.14,134.18,134.14,134.18
EURJPY,20050721,202700,134.19,134.24,134.19,134.24
EURJPY,20050721,202800,134.25,134.27,134.25,134.26
EURJPY,20050721,202900,134.26,134.28,134.26,134.28
EURJPY,20050721,203000,134.27,134.29,134.26,134.27
EURJPY,20050721,203100,134.26,134.26,134.21,134.23
EURJPY,20050721,203200,134.24,134.24,134.22,134.23
EURJPY,20050721,203300,134.24,134.31,134.24,134.31
EURJPY,20050721,203400,134.32,134.32,134.28,134.28
EURJPY,20050721,203500,134.29,134.30,134.28,134.28
EURJPY,20050721,203600,134.27,134.27,134.24,134.24
EURJPY,20050721,203700,134.23,134.24,134.23,134.24
EURJPY,20050721,203800,134.24,134.26,134.22,134.26
EURJPY,20050721,203900,134.25,134.26,134.25,134.26
EURJPY,20050721,204000,134.25,134.26,134.25,134.25
EURJPY,20050721,204100,134.24,134.26,134.23,134.23
EURJPY,20050721,204200,134.24,134.24,134.22,134.23
EURJPY,20050721,204300,134.22,134.23,134.16,134.16
EURJPY,20050721,204400,134.15,134.16,134.15,134.16
EURJPY,20050721,204500,134.17,134.18,134.17,134.18
EURJPY,20050721,204600,134.17,134.19,134.17,134.19
EURJPY,20050721,204700,134.18,134.18,134.18,134.18
EURJPY,20050721,204800,134.19,134.22,134.19,134.20
EURJPY,20050721,204900,134.21,134.22,134.20,134.22
EURJPY,20050721,205000,134.23,134.26,134.23,134.23
EURJPY,20050721,205100,134.24,134.25,134.19,134.19
EURJPY,20050721,205200,134.18,134.25,134.17,134.25
EURJPY,20050721,205300,134.26,134.28,134.26,134.28
EURJPY,20050721,205400,134.29,134.32,134.29,134.32
EURJPY,20050721,205500,134.33,134.33,134.30,134.31
EURJPY,20050721,205600,134.30,134.31,134.29,134.31
EURJPY,20050721,205700,134.32,134.32,134.30,134.31
EURJPY,20050721,205800,134.32,134.36,134.32,134.35
EURJPY,20050721,205900,134.34,134.34,134.29,134.29
EURJPY,20050721,210000,134.30,134.30,134.26,134.26
EURJPY,20050721,210100,134.25,134.30,134.25,134.29
EURJPY,20050721,210200,134.28,134.29,134.27,134.29
EURJPY,20050721,210300,134.28,134.33,134.28,134.33
EURJPY,20050721,210400,134.32,134.32,134.29,134.29
EURJPY,20050721,210500,134.30,134.32,134.29,134.30
EURJPY,20050721,210600,134.31,134.32,134.28,134.28
EURJPY,20050721,210700,134.27,134.28,134.27,134.28
EURJPY,20050721,210800,134.27,134.27,134.26,134.27
EURJPY,20050721,210900,134.28,134.28,134.25,134.26
EURJPY,20050721,211000,134.27,134.27,134.26,134.26
EURJPY,20050721,211100,134.26,134.26,134.26,134.26
EURJPY,20050721,211200,134.25,134.27,134.25,134.27
EURJPY,20050721,211300,134.28,134.28,134.26,134.26
EURJPY,20050721,211400,134.27,134.27,134.26,134.26
EURJPY,20050721,211500,134.27,134.27,134.26,134.27
EURJPY,20050721,211600,134.26,134.28,134.25,134.25
EURJPY,20050721,211700,134.24,134.24,134.21,134.22
EURJPY,20050721,211800,134.21,134.22,134.19,134.20
EURJPY,20050721,211900,134.21,134.21,134.20,134.21
EURJPY,20050721,212000,134.20,134.21,134.20,134.20
EURJPY,20050721,212100,134.21,134.21,134.16,134.16
EURJPY,20050721,212200,134.15,134.20,134.14,134.20
EURJPY,20050721,212300,134.18,134.20,134.18,134.20
EURJPY,20050721,212400,134.19,134.20,134.18,134.19
EURJPY,20050721,212500,134.18,134.19,134.18,134.19
EURJPY,20050721,212600,134.20,134.21,134.20,134.20
EURJPY,20050721,212700,134.21,134.21,134.21,134.21
EURJPY,20050721,212800,134.21,134.21,134.21,134.21
EURJPY,20050721,212900,134.21,134.21,134.21,134.21
EURJPY,20050721,213000,134.21,134.21,134.21,134.21
EURJPY,20050721,213100,134.20,134.20,134.19,134.19
EURJPY,20050721,213200,134.20,134.21,134.18,134.18
EURJPY,20050721,213300,134.17,134.17,134.15,134.16
EURJPY,20050721,213400,134.16,134.16,134.14,134.14
EURJPY,20050721,213500,134.15,134.16,134.14,134.14
EURJPY,20050721,213600,134.13,134.13,134.10,134.10
EURJPY,20050721,213700,134.11,134.14,134.11,134.14
EURJPY,20050721,213800,134.15,134.17,134.14,134.17
EURJPY,20050721,213900,134.18,134.18,134.17,134.17
EURJPY,20050721,214000,134.18,134.20,134.17,134.20
EURJPY,20050721,214100,134.19,134.19,134.17,134.17
EURJPY,20050721,214200,134.17,134.18,134.17,134.18
EURJPY,20050721,214300,134.19,134.20,134.17,134.19
EURJPY,20050721,214400,134.20,134.20,134.18,134.18
EURJPY,20050721,214500,134.17,134.18,134.14,134.14
EURJPY,20050721,214600,134.13,134.14,134.12,134.14
EURJPY,20050721,214700,134.15,134.15,134.14,134.15
EURJPY,20050721,214800,134.14,134.15,134.13,134.15
EURJPY,20050721,214900,134.14,134.17,134.14,134.17
EURJPY,20050721,215000,134.16,134.17,134.15,134.16
EURJPY,20050721,215100,134.15,134.16,134.15,134.15
EURJPY,20050721,215200,134.16,134.16,134.15,134.15
EURJPY,20050721,215300,134.16,134.16,134.15,134.15
EURJPY,20050721,215400,134.16,134.19,134.16,134.19
EURJPY,20050721,215500,134.20,134.21,134.20,134.21
EURJPY,20050721,215600,134.20,134.20,134.18,134.18
EURJPY,20050721,215700,134.17,134.18,134.17,134.18
EURJPY,20050721,215800,134.17,134.18,134.17,134.18
EURJPY,20050721,215900,134.18,134.18,134.18,134.18
EURJPY,20050721,220000,134.17,134.17,134.13,134.13
EURJPY,20050721,220100,134.12,134.12,134.08,134.08
EURJPY,20050721,220200,134.09,134.10,134.09,134.10
EURJPY,20050721,220300,134.11,134.12,134.10,134.11
EURJPY,20050721,220400,134.12,134.12,134.11,134.11
EURJPY,20050721,220500,134.10,134.10,134.09,134.09
EURJPY,20050721,220600,134.10,134.10,134.10,134.10
EURJPY,20050721,220700,134.09,134.09,134.08,134.08
EURJPY,20050721,220800,134.09,134.11,134.09,134.11
EURJPY,20050721,220900,134.10,134.11,134.10,134.11
EURJPY,20050721,221000,134.10,134.11,134.10,134.11
EURJPY,20050721,221100,134.10,134.12,134.10,134.12
EURJPY,20050721,221200,134.11,134.11,134.10,134.10
EURJPY,20050721,221300,134.11,134.11,134.11,134.11
EURJPY,20050721,221400,134.11,134.12,134.11,134.11
EURJPY,20050721,221500,134.10,134.11,134.10,134.11
EURJPY,20050721,221600,134.11,134.11,134.11,134.11
EURJPY,20050721,221700,134.11,134.13,134.11,134.13
EURJPY,20050721,221800,134.12,134.13,134.12,134.13
EURJPY,20050721,221900,134.14,134.16,134.14,134.15
EURJPY,20050721,222000,134.16,134.16,134.16,134.16
EURJPY,20050721,222100,134.15,134.15,134.15,134.15
EURJPY,20050721,222200,134.15,134.16,134.14,134.16
EURJPY,20050721,222300,134.15,134.15,134.14,134.14
EURJPY,20050721,222400,134.14,134.15,134.14,134.15
EURJPY,20050721,222500,134.17,134.17,134.17,134.17
EURJPY,20050721,222600,134.17,134.17,134.16,134.16
EURJPY,20050721,222700,134.15,134.16,134.15,134.15
EURJPY,20050721,222800,134.16,134.17,134.16,134.16
EURJPY,20050721,222900,134.16,134.17,134.16,134.17
EURJPY,20050721,223000,134.18,134.20,134.18,134.19
EURJPY,20050721,223100,134.21,134.26,134.21,134.21
EURJPY,20050721,223200,134.20,134.21,134.20,134.21
EURJPY,20050721,223300,134.20,134.20,134.19,134.19
EURJPY,20050721,223400,134.18,134.21,134.18,134.21
EURJPY,20050721,223500,134.20,134.20,134.19,134.19
EURJPY,20050721,223600,134.20,134.23,134.20,134.22
EURJPY,20050721,223700,134.23,134.24,134.23,134.23
EURJPY,20050721,223800,134.22,134.22,134.22,134.22
EURJPY,20050721,223900,134.23,134.23,134.20,134.20
EURJPY,20050721,224000,134.21,134.22,134.21,134.22
EURJPY,20050721,224100,134.21,134.23,134.21,134.22
EURJPY,20050721,224200,134.21,134.23,134.21,134.23
EURJPY,20050721,224300,134.22,134.22,134.18,134.18
EURJPY,20050721,224400,134.17,134.19,134.17,134.19
EURJPY,20050721,224500,134.18,134.19,134.18,134.18
EURJPY,20050721,224600,134.17,134.18,134.17,134.18
EURJPY,20050721,224700,134.19,134.20,134.19,134.19
EURJPY,20050721,224800,134.18,134.18,134.18,134.18
EURJPY,20050721,224900,134.19,134.20,134.17,134.17
EURJPY,20050721,225000,134.18,134.22,134.17,134.22
EURJPY,20050721,225100,134.21,134.21,134.18,134.18
EURJPY,20050721,225200,134.17,134.17,134.16,134.17
EURJPY,20050721,225300,134.16,134.17,134.16,134.17
EURJPY,20050721,225400,134.17,134.17,134.17,134.17
EURJPY,20050721,225500,134.18,134.19,134.18,134.18
EURJPY,20050721,225600,134.18,134.18,134.16,134.16
EURJPY,20050721,225700,134.17,134.17,134.17,134.17
EURJPY,20050721,225800,134.18,134.18,134.17,134.17
EURJPY,20050721,225900,134.18,134.19,134.18,134.18
EURJPY,20050721,230000,134.18,134.18,134.18,134.18
EURJPY,20050721,230100,134.17,134.20,134.17,134.20
EURJPY,20050721,230200,134.19,134.19,134.16,134.17
EURJPY,20050721,230300,134.16,134.16,134.14,134.15
EURJPY,20050721,230400,134.16,134.16,134.15,134.15
EURJPY,20050721,230500,134.16,134.16,134.16,134.16
EURJPY,20050721,230600,134.16,134.20,134.16,134.20
EURJPY,20050721,230700,134.19,134.21,134.19,134.21
EURJPY,20050721,230800,134.20,134.20,134.19,134.19
EURJPY,20050721,230900,134.20,134.20,134.20,134.20
EURJPY,20050721,231000,134.20,134.21,134.20,134.20
EURJPY,20050721,231100,134.19,134.25,134.19,134.25
EURJPY,20050721,231200,134.26,134.27,134.25,134.25
EURJPY,20050721,231300,134.26,134.27,134.22,134.22
EURJPY,20050721,231400,134.23,134.23,134.23,134.23
EURJPY,20050721,231500,134.22,134.23,134.21,134.21
EURJPY,20050721,231600,134.20,134.20,134.17,134.18
EURJPY,20050721,231700,134.17,134.18,134.17,134.18
EURJPY,20050721,231800,134.19,134.21,134.19,134.21
EURJPY,20050721,231900,134.20,134.20,134.19,134.19
EURJPY,20050721,232000,134.18,134.18,134.16,134.18
EURJPY,20050721,232100,134.17,134.19,134.17,134.18
EURJPY,20050721,232200,134.17,134.18,134.17,134.17
EURJPY,20050721,232300,134.18,134.20,134.18,134.19
EURJPY,20050721,232400,134.18,134.19,134.12,134.12
EURJPY,20050721,232500,134.14,134.15,134.10,134.13
EURJPY,20050721,232600,134.12,134.13,134.08,134.13
EURJPY,20050721,232700,134.13,134.14,134.13,134.14
EURJPY,20050721,232800,134.13,134.17,134.13,134.17
EURJPY,20050721,232900,134.16,134.17,134.15,134.15
EURJPY,20050721,233000,134.14,134.14,134.13,134.13
EURJPY,20050721,233100,134.14,134.18,134.14,134.18
EURJPY,20050721,233200,134.19,134.20,134.18,134.18
EURJPY,20050721,233300,134.19,134.21,134.19,134.21
EURJPY,20050721,233400,134.20,134.21,134.20,134.21
EURJPY,20050721,233500,134.21,134.21,134.20,134.20
EURJPY,20050721,233600,134.20,134.20,134.20,134.20
EURJPY,20050721,233700,134.20,134.20,134.20,134.20
EURJPY,20050721,233800,134.19,134.25,134.19,134.25
EURJPY,20050721,233900,134.24,134.28,134.24,134.28
EURJPY,20050721,234000,134.27,134.27,134.25,134.25
EURJPY,20050721,234100,134.26,134.28,134.26,134.27
EURJPY,20050721,234200,134.26,134.26,134.23,134.23
EURJPY,20050721,234300,134.24,134.24,134.22,134.22
EURJPY,20050721,234400,134.21,134.21,134.18,134.18
EURJPY,20050721,234500,134.17,134.17,134.16,134.17
EURJPY,20050721,234600,134.16,134.16,134.14,134.14
EURJPY,20050721,234700,134.15,134.18,134.15,134.17
EURJPY,20050721,234800,134.18,134.20,134.18,134.20
EURJPY,20050721,234900,134.19,134.19,134.17,134.17
EURJPY,20050721,235000,134.18,134.20,134.17,134.19
EURJPY,20050721,235100,134.20,134.21,134.20,134.20
EURJPY,20050721,235200,134.19,134.20,134.17,134.17
EURJPY,20050721,235300,134.18,134.19,134.18,134.19
EURJPY,20050721,235400,134.18,134.18,134.16,134.18
EURJPY,20050721,235500,134.19,134.19,134.18,134.18
EURJPY,20050721,235600,134.17,134.20,134.17,134.20
EURJPY,20050721,235700,134.21,134.21,134.20,134.20
EURJPY,20050721,235800,134.19,134.19,134.19,134.19
EURJPY,20050721,235900,134.19,134.20,134.19,134.20
EURJPY,20050722,000000,134.19,134.20,134.19,134.20
GBPCHF,20050721,000100,2.2370,2.2371,2.2370,2.2370
GBPCHF,20050721,000200,2.2371,2.2371,2.2370,2.2371
GBPCHF,20050721,000300,2.2372,2.2376,2.2370,2.2370
GBPCHF,20050721,000400,2.2369,2.2369,2.2367,2.2367
GBPCHF,20050721,000500,2.2368,2.2370,2.2367,2.2370
GBPCHF,20050721,000600,2.2369,2.2370,2.2366,2.2366
GBPCHF,20050721,000700,2.2367,2.2368,2.2366,2.2367
GBPCHF,20050721,000800,2.2369,2.2369,2.2368,2.2369
GBPCHF,20050721,000900,2.2369,2.2369,2.2368,2.2369
GBPCHF,20050721,001000,2.2370,2.2370,2.2368,2.2369
GBPCHF,20050721,001100,2.2370,2.2370,2.2367,2.2367
GBPCHF,20050721,001200,2.2368,2.2369,2.2366,2.2367
GBPCHF,20050721,001300,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050721,001400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050721,001500,2.2366,2.2366,2.2365,2.2366
GBPCHF,20050721,001600,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050721,001700,2.2363,2.2369,2.2363,2.2367
GBPCHF,20050721,001800,2.2366,2.2367,2.2366,2.2367
GBPCHF,20050721,001900,2.2367,2.2367,2.2366,2.2367
GBPCHF,20050721,002000,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050721,002100,2.2366,2.2369,2.2365,2.2369
GBPCHF,20050721,002200,2.2368,2.2368,2.2364,2.2364
GBPCHF,20050721,002300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050721,002400,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050721,002500,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050721,002600,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050721,002700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050721,002800,2.2362,2.2362,2.2361,2.2362
GBPCHF,20050721,002900,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050721,003000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050721,003100,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050721,003200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050721,003300,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050721,003400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050721,003500,2.2360,2.2360,2.2357,2.2358
GBPCHF,20050721,003600,2.2356,2.2356,2.2354,2.2356
GBPCHF,20050721,003700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20050721,003800,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050721,003900,2.2355,2.2355,2.2349,2.2349
GBPCHF,20050721,004000,2.2350,2.2351,2.2350,2.2351
GBPCHF,20050721,004100,2.2352,2.2353,2.2352,2.2353
GBPCHF,20050721,004200,2.2352,2.2353,2.2351,2.2353
GBPCHF,20050721,004300,2.2354,2.2354,2.2354,2.2354
GBPCHF,20050721,004400,2.2355,2.2355,2.2355,2.2355
GBPCHF,20050721,004500,2.2354,2.2355,2.2352,2.2352
GBPCHF,20050721,004600,2.2353,2.2353,2.2350,2.2351
GBPCHF,20050721,004700,2.2350,2.2351,2.2349,2.2351
GBPCHF,20050721,004800,2.2352,2.2352,2.2350,2.2351
GBPCHF,20050721,004900,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050721,005000,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050721,005100,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050721,005200,2.2351,2.2351,2.2349,2.2349
GBPCHF,20050721,005300,2.2348,2.2350,2.2348,2.2350
GBPCHF,20050721,005400,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050721,005500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20050721,005600,2.2350,2.2350,2.2348,2.2350
GBPCHF,20050721,005700,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050721,005800,2.2353,2.2361,2.2353,2.2360
GBPCHF,20050721,005900,2.2361,2.2363,2.2361,2.2361
GBPCHF,20050721,010000,2.2362,2.2362,2.2359,2.2360
GBPCHF,20050721,010100,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050721,010200,2.2360,2.2362,2.2360,2.2361
GBPCHF,20050721,010300,2.2361,2.2361,2.2361,2.2361
GBPCHF,20050721,010400,2.2360,2.2361,2.2360,2.2361
GBPCHF,20050721,010500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050721,010600,2.2363,2.2366,2.2363,2.2366
GBPCHF,20050721,010700,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050721,010800,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050721,010900,2.2367,2.2370,2.2367,2.2369
GBPCHF,20050721,011000,2.2368,2.2369,2.2367,2.2368
GBPCHF,20050721,011100,2.2367,2.2368,2.2367,2.2367
GBPCHF,20050721,011200,2.2368,2.2369,2.2367,2.2367
GBPCHF,20050721,011300,2.2368,2.2369,2.2367,2.2368
GBPCHF,20050721,011400,2.2367,2.2369,2.2367,2.2368
GBPCHF,20050721,011500,2.2367,2.2369,2.2366,2.2369
GBPCHF,20050721,011600,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050721,011700,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050721,011800,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050721,011900,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050721,012000,2.2372,2.2380,2.2372,2.2380
GBPCHF,20050721,012100,2.2381,2.2383,2.2380,2.2383
GBPCHF,20050721,012200,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050721,012300,2.2384,2.2388,2.2384,2.2388
GBPCHF,20050721,012400,2.2387,2.2387,2.2380,2.2380
GBPCHF,20050721,012500,2.2381,2.2381,2.2375,2.2377
GBPCHF,20050721,012600,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050721,012700,2.2378,2.2379,2.2378,2.2378
GBPCHF,20050721,012800,2.2379,2.2379,2.2374,2.2374
GBPCHF,20050721,012900,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050721,013000,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050721,013100,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050721,013200,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050721,013300,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050721,013400,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050721,013500,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050721,013600,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050721,013700,2.2376,2.2377,2.2373,2.2376
GBPCHF,20050721,013800,2.2375,2.2375,2.2374,2.2374
GBPCHF,20050721,013900,2.2375,2.2378,2.2374,2.2378
GBPCHF,20050721,014000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050721,014100,2.2377,2.2379,2.2377,2.2379
GBPCHF,20050721,014200,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050721,014300,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050721,014400,2.2376,2.2376,2.2375,2.2375
GBPCHF,20050721,014500,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050721,014600,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050721,014700,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050721,014800,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050721,014900,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050721,015000,2.2376,2.2376,2.2375,2.2375
GBPCHF,20050721,015100,2.2376,2.2377,2.2375,2.2377
GBPCHF,20050721,015200,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050721,015300,2.2375,2.2376,2.2374,2.2375
GBPCHF,20050721,015400,2.2374,2.2376,2.2373,2.2376
GBPCHF,20050721,015500,2.2374,2.2380,2.2374,2.2378
GBPCHF,20050721,015600,2.2377,2.2378,2.2374,2.2375
GBPCHF,20050721,015700,2.2374,2.2378,2.2374,2.2377
GBPCHF,20050721,015800,2.2378,2.2378,2.2373,2.2373
GBPCHF,20050721,015900,2.2372,2.2372,2.2370,2.2371
GBPCHF,20050721,020000,2.2372,2.2379,2.2372,2.2379
GBPCHF,20050721,020100,2.2380,2.2380,2.2378,2.2379
GBPCHF,20050721,020200,2.2380,2.2380,2.2377,2.2377
GBPCHF,20050721,020300,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050721,020400,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050721,020500,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050721,020600,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050721,020700,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050721,020800,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050721,020900,2.2375,2.2375,2.2372,2.2374
GBPCHF,20050721,021000,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050721,021100,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050721,021200,2.2374,2.2374,2.2370,2.2372
GBPCHF,20050721,021300,2.2371,2.2372,2.2369,2.2369
GBPCHF,20050721,021400,2.2368,2.2368,2.2366,2.2367
GBPCHF,20050721,021500,2.2366,2.2367,2.2365,2.2366
GBPCHF,20050721,021600,2.2364,2.2366,2.2364,2.2365
GBPCHF,20050721,021700,2.2366,2.2367,2.2363,2.2367
GBPCHF,20050721,021800,2.2366,2.2368,2.2366,2.2367
GBPCHF,20050721,021900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050721,022000,2.2367,2.2367,2.2364,2.2365
GBPCHF,20050721,022100,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050721,022200,2.2364,2.2365,2.2364,2.2365
GBPCHF,20050721,022300,2.2364,2.2365,2.2364,2.2365
GBPCHF,20050721,022400,2.2366,2.2367,2.2365,2.2365
GBPCHF,20050721,022500,2.2366,2.2369,2.2366,2.2369
GBPCHF,20050721,022600,2.2370,2.2377,2.2370,2.2377
GBPCHF,20050721,022700,2.2378,2.2381,2.2375,2.2380
GBPCHF,20050721,022800,2.2382,2.2384,2.2378,2.2378
GBPCHF,20050721,022900,2.2377,2.2381,2.2377,2.2378
GBPCHF,20050721,023000,2.2380,2.2386,2.2380,2.2386
GBPCHF,20050721,023100,2.2385,2.2387,2.2384,2.2387
GBPCHF,20050721,023200,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050721,023300,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050721,023400,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050721,023500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050721,023600,2.2387,2.2389,2.2386,2.2389
GBPCHF,20050721,023700,2.2390,2.2390,2.2386,2.2387
GBPCHF,20050721,023800,2.2386,2.2386,2.2381,2.2383
GBPCHF,20050721,023900,2.2382,2.2382,2.2378,2.2379
GBPCHF,20050721,024000,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050721,024100,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050721,024200,2.2382,2.2387,2.2382,2.2386
GBPCHF,20050721,024300,2.2385,2.2389,2.2385,2.2388
GBPCHF,20050721,024400,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050721,024500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050721,024600,2.2386,2.2387,2.2382,2.2386
GBPCHF,20050721,024700,2.2387,2.2387,2.2381,2.2384
GBPCHF,20050721,024800,2.2383,2.2383,2.2374,2.2377
GBPCHF,20050721,024900,2.2378,2.2383,2.2378,2.2380
GBPCHF,20050721,025000,2.2381,2.2381,2.2375,2.2377
GBPCHF,20050721,025100,2.2376,2.2377,2.2374,2.2376
GBPCHF,20050721,025200,2.2377,2.2378,2.2376,2.2378
GBPCHF,20050721,025300,2.2379,2.2380,2.2376,2.2380
GBPCHF,20050721,025400,2.2381,2.2382,2.2381,2.2381
GBPCHF,20050721,025500,2.2382,2.2383,2.2381,2.2382
GBPCHF,20050721,025600,2.2381,2.2383,2.2380,2.2382
GBPCHF,20050721,025700,2.2383,2.2383,2.2380,2.2380
GBPCHF,20050721,025800,2.2379,2.2384,2.2378,2.2383
GBPCHF,20050721,025900,2.2382,2.2384,2.2382,2.2382
GBPCHF,20050721,030000,2.2383,2.2386,2.2383,2.2385
GBPCHF,20050721,030100,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050721,030200,2.2382,2.2385,2.2382,2.2385
GBPCHF,20050721,030300,2.2384,2.2384,2.2378,2.2378
GBPCHF,20050721,030400,2.2377,2.2378,2.2373,2.2373
GBPCHF,20050721,030500,2.2374,2.2377,2.2372,2.2372
GBPCHF,20050721,030600,2.2371,2.2373,2.2369,2.2370
GBPCHF,20050721,030700,2.2369,2.2373,2.2368,2.2373
GBPCHF,20050721,030800,2.2372,2.2372,2.2365,2.2366
GBPCHF,20050721,030900,2.2365,2.2371,2.2365,2.2369
GBPCHF,20050721,031000,2.2368,2.2368,2.2363,2.2366
GBPCHF,20050721,031100,2.2367,2.2368,2.2366,2.2367
GBPCHF,20050721,031200,2.2368,2.2369,2.2367,2.2369
GBPCHF,20050721,031300,2.2370,2.2374,2.2370,2.2373
GBPCHF,20050721,031400,2.2374,2.2375,2.2373,2.2373
GBPCHF,20050721,031500,2.2374,2.2376,2.2370,2.2370
GBPCHF,20050721,031600,2.2371,2.2377,2.2371,2.2377
GBPCHF,20050721,031700,2.2376,2.2377,2.2375,2.2376
GBPCHF,20050721,031800,2.2375,2.2375,2.2374,2.2374
GBPCHF,20050721,031900,2.2373,2.2374,2.2372,2.2372
GBPCHF,20050721,032000,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050721,032100,2.2371,2.2371,2.2369,2.2369
GBPCHF,20050721,032200,2.2368,2.2373,2.2368,2.2373
GBPCHF,20050721,032300,2.2371,2.2378,2.2371,2.2378
GBPCHF,20050721,032400,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050721,032500,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050721,032600,2.2372,2.2372,2.2371,2.2371
GBPCHF,20050721,032700,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050721,032800,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050721,032900,2.2372,2.2372,2.2368,2.2368
GBPCHF,20050721,033000,2.2367,2.2371,2.2367,2.2371
GBPCHF,20050721,033100,2.2372,2.2373,2.2370,2.2373
GBPCHF,20050721,033200,2.2372,2.2375,2.2372,2.2375
GBPCHF,20050721,033300,2.2376,2.2376,2.2374,2.2374
GBPCHF,20050721,033400,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050721,033500,2.2376,2.2377,2.2374,2.2374
GBPCHF,20050721,033600,2.2375,2.2378,2.2375,2.2378
GBPCHF,20050721,033700,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050721,033800,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050721,033900,2.2381,2.2381,2.2379,2.2379
GBPCHF,20050721,034000,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050721,034100,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050721,034200,2.2377,2.2380,2.2377,2.2377
GBPCHF,20050721,034300,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050721,034400,2.2377,2.2380,2.2377,2.2378
GBPCHF,20050721,034500,2.2380,2.2383,2.2378,2.2378
GBPCHF,20050721,034600,2.2377,2.2379,2.2377,2.2378
GBPCHF,20050721,034700,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050721,034800,2.2377,2.2382,2.2377,2.2382
GBPCHF,20050721,034900,2.2383,2.2384,2.2380,2.2380
GBPCHF,20050721,035000,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050721,035100,2.2379,2.2382,2.2379,2.2380
GBPCHF,20050721,035200,2.2381,2.2381,2.2377,2.2380
GBPCHF,20050721,035300,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050721,035400,2.2378,2.2378,2.2374,2.2377
GBPCHF,20050721,035500,2.2378,2.2378,2.2374,2.2374
GBPCHF,20050721,035600,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050721,035700,2.2372,2.2373,2.2371,2.2373
GBPCHF,20050721,035800,2.2372,2.2372,2.2370,2.2371
GBPCHF,20050721,035900,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050721,040000,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050721,040100,2.2371,2.2371,2.2369,2.2369
GBPCHF,20050721,040200,2.2368,2.2368,2.2364,2.2364
GBPCHF,20050721,040300,2.2363,2.2364,2.2362,2.2363
GBPCHF,20050721,040400,2.2365,2.2368,2.2364,2.2367
GBPCHF,20050721,040500,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050721,040600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050721,040700,2.2368,2.2368,2.2368,2.2368
GBPCHF,20050721,040800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050721,040900,2.2367,2.2370,2.2367,2.2369
GBPCHF,20050721,041000,2.2370,2.2370,2.2363,2.2363
GBPCHF,20050721,041100,2.2362,2.2365,2.2362,2.2363
GBPCHF,20050721,041200,2.2364,2.2364,2.2363,2.2364
GBPCHF,20050721,041300,2.2365,2.2365,2.2364,2.2365
GBPCHF,20050721,041400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050721,041500,2.2364,2.2365,2.2364,2.2364
GBPCHF,20050721,041600,2.2365,2.2368,2.2365,2.2366
GBPCHF,20050721,041700,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050721,041800,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050721,041900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20050721,042000,2.2367,2.2368,2.2367,2.2368
GBPCHF,20050721,042100,2.2369,2.2373,2.2368,2.2373
GBPCHF,20050721,042200,2.2374,2.2375,2.2374,2.2375
GBPCHF,20050721,042300,2.2376,2.2378,2.2376,2.2377
GBPCHF,20050721,042400,2.2376,2.2377,2.2375,2.2377
GBPCHF,20050721,042500,2.2376,2.2377,2.2374,2.2374
GBPCHF,20050721,042600,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050721,042700,2.2375,2.2376,2.2374,2.2376
GBPCHF,20050721,042800,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050721,042900,2.2376,2.2377,2.2376,2.2376
GBPCHF,20050721,043000,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050721,043100,2.2375,2.2375,2.2374,2.2374
GBPCHF,20050721,043200,2.2375,2.2376,2.2374,2.2376
GBPCHF,20050721,043300,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050721,043400,2.2375,2.2376,2.2375,2.2375
GBPCHF,20050721,043500,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050721,043600,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050721,043700,2.2374,2.2375,2.2374,2.2375
GBPCHF,20050721,043800,2.2376,2.2376,2.2374,2.2376
GBPCHF,20050721,043900,2.2377,2.2377,2.2374,2.2376
GBPCHF,20050721,044000,2.2377,2.2381,2.2377,2.2381
GBPCHF,20050721,044100,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050721,044200,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050721,044300,2.2379,2.2381,2.2378,2.2380
GBPCHF,20050721,044400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050721,044500,2.2382,2.2382,2.2381,2.2382
GBPCHF,20050721,044600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050721,044700,2.2382,2.2383,2.2381,2.2383
GBPCHF,20050721,044800,2.2384,2.2389,2.2384,2.2388
GBPCHF,20050721,044900,2.2387,2.2388,2.2384,2.2388
GBPCHF,20050721,045000,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050721,045100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050721,045200,2.2385,2.2385,2.2381,2.2381
GBPCHF,20050721,045300,2.2382,2.2383,2.2377,2.2377
GBPCHF,20050721,045400,2.2376,2.2381,2.2376,2.2381
GBPCHF,20050721,045500,2.2380,2.2381,2.2380,2.2380
GBPCHF,20050721,045600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050721,045700,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050721,045800,2.2383,2.2388,2.2383,2.2387
GBPCHF,20050721,045900,2.2388,2.2390,2.2388,2.2388
GBPCHF,20050721,050000,2.2387,2.2389,2.2387,2.2388
GBPCHF,20050721,050100,2.2387,2.2389,2.2386,2.2386
GBPCHF,20050721,050200,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050721,050300,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050721,050400,2.2382,2.2385,2.2382,2.2385
GBPCHF,20050721,050500,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050721,050600,2.2386,2.2388,2.2385,2.2385
GBPCHF,20050721,050700,2.2384,2.2385,2.2382,2.2385
GBPCHF,20050721,050800,2.2384,2.2385,2.2384,2.2384
GBPCHF,20050721,050900,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050721,051000,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050721,051100,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050721,051200,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050721,051300,2.2384,2.2385,2.2384,2.2384
GBPCHF,20050721,051400,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050721,051500,2.2383,2.2384,2.2382,2.2384
GBPCHF,20050721,051600,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050721,051700,2.2386,2.2386,2.2383,2.2385
GBPCHF,20050721,051800,2.2384,2.2389,2.2384,2.2389
GBPCHF,20050721,051900,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050721,052000,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050721,052100,2.2389,2.2390,2.2386,2.2386
GBPCHF,20050721,052200,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050721,052300,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050721,052400,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050721,052500,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050721,052600,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050721,052700,2.2389,2.2391,2.2388,2.2388
GBPCHF,20050721,052800,2.2387,2.2387,2.2385,2.2386
GBPCHF,20050721,052900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050721,053000,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050721,053100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050721,053200,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050721,053300,2.2386,2.2389,2.2386,2.2388
GBPCHF,20050721,053400,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050721,053500,2.2390,2.2391,2.2388,2.2388
GBPCHF,20050721,053600,2.2389,2.2392,2.2388,2.2392
GBPCHF,20050721,053700,2.2393,2.2393,2.2392,2.2393
GBPCHF,20050721,053800,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050721,053900,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050721,054000,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050721,054100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050721,054200,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050721,054300,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050721,054400,2.2389,2.2390,2.2389,2.2389
GBPCHF,20050721,054500,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050721,054600,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050721,054700,2.2388,2.2390,2.2387,2.2390
GBPCHF,20050721,054800,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050721,054900,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050721,055000,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050721,055100,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050721,055200,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050721,055300,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050721,055400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050721,055500,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050721,055600,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050721,055700,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050721,055800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050721,055900,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050721,060000,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050721,060100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050721,060200,2.2385,2.2387,2.2384,2.2384
GBPCHF,20050721,060300,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050721,060400,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050721,060500,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050721,060600,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050721,060700,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050721,060800,2.2388,2.2388,2.2386,2.2386
GBPCHF,20050721,060900,2.2387,2.2387,2.2384,2.2386
GBPCHF,20050721,061000,2.2385,2.2387,2.2385,2.2386
GBPCHF,20050721,061100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050721,061200,2.2384,2.2385,2.2384,2.2384
GBPCHF,20050721,061300,2.2385,2.2387,2.2385,2.2386
GBPCHF,20050721,061400,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050721,061500,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050721,061600,2.2385,2.2386,2.2384,2.2384
GBPCHF,20050721,061700,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050721,061800,2.2384,2.2387,2.2384,2.2386
GBPCHF,20050721,061900,2.2387,2.2387,2.2384,2.2384
GBPCHF,20050721,062000,2.2385,2.2386,2.2384,2.2384
GBPCHF,20050721,062100,2.2383,2.2387,2.2383,2.2387
GBPCHF,20050721,062200,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050721,062300,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050721,062400,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050721,062500,2.2388,2.2388,2.2386,2.2386
GBPCHF,20050721,062600,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050721,062700,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050721,062800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050721,062900,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050721,063000,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050721,063100,2.2391,2.2393,2.2391,2.2391
GBPCHF,20050721,063200,2.2390,2.2391,2.2390,2.2390
GBPCHF,20050721,063300,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050721,063400,2.2391,2.2391,2.2386,2.2388
GBPCHF,20050721,063500,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050721,063600,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050721,063700,2.2389,2.2390,2.2388,2.2388
GBPCHF,20050721,063800,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050721,063900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050721,064000,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050721,064100,2.2390,2.2395,2.2390,2.2395
GBPCHF,20050721,064200,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050721,064300,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050721,064400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050721,064500,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050721,064600,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050721,064700,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050721,064800,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050721,064900,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050721,065000,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050721,065100,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050721,065200,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050721,065300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050721,065400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050721,065500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050721,065600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050721,065700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050721,065800,2.2397,2.2398,2.2396,2.2396
GBPCHF,20050721,065900,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050721,070000,2.2398,2.2399,2.2394,2.2394
GBPCHF,20050721,070100,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050721,070200,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050721,070300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050721,070400,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050721,070500,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050721,070600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050721,070700,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050721,070800,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050721,070900,2.2393,2.2395,2.2392,2.2395
GBPCHF,20050721,071000,2.2394,2.2395,2.2393,2.2395
GBPCHF,20050721,071100,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050721,071200,2.2395,2.2395,2.2391,2.2391
GBPCHF,20050721,071300,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050721,071400,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050721,071500,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050721,071600,2.2393,2.2398,2.2393,2.2398
GBPCHF,20050721,071700,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050721,071800,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050721,071900,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050721,072000,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050721,072100,2.2393,2.2393,2.2393,2.2393
GBPCHF,20050721,072200,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050721,072300,2.2395,2.2397,2.2394,2.2396
GBPCHF,20050721,072400,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050721,072500,2.2395,2.2396,2.2393,2.2393
GBPCHF,20050721,072600,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050721,072700,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050721,072800,2.2392,2.2393,2.2390,2.2391
GBPCHF,20050721,072900,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050721,073000,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050721,073100,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050721,073200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050721,073300,2.2391,2.2394,2.2391,2.2391
GBPCHF,20050721,073400,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050721,073500,2.2393,2.2398,2.2393,2.2398
GBPCHF,20050721,073600,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050721,073700,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050721,073800,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050721,073900,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050721,074000,2.2396,2.2397,2.2392,2.2392
GBPCHF,20050721,074100,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050721,074200,2.2391,2.2392,2.2390,2.2390
GBPCHF,20050721,074300,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050721,074400,2.2393,2.2393,2.2390,2.2391
GBPCHF,20050721,074500,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050721,074600,2.2390,2.2392,2.2390,2.2390
GBPCHF,20050721,074700,2.2391,2.2392,2.2387,2.2387
GBPCHF,20050721,074800,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050721,074900,2.2386,2.2388,2.2385,2.2385
GBPCHF,20050721,075000,2.2386,2.2386,2.2380,2.2381
GBPCHF,20050721,075100,2.2382,2.2382,2.2376,2.2378
GBPCHF,20050721,075200,2.2379,2.2383,2.2379,2.2383
GBPCHF,20050721,075300,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050721,075400,2.2384,2.2384,2.2382,2.2382
GBPCHF,20050721,075500,2.2383,2.2384,2.2381,2.2381
GBPCHF,20050721,075600,2.2380,2.2388,2.2380,2.2387
GBPCHF,20050721,075700,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050721,075800,2.2387,2.2394,2.2387,2.2394
GBPCHF,20050721,075900,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050721,080000,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050721,080100,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050721,080200,2.2391,2.2391,2.2383,2.2384
GBPCHF,20050721,080300,2.2385,2.2387,2.2383,2.2387
GBPCHF,20050721,080400,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050721,080500,2.2390,2.2392,2.2387,2.2392
GBPCHF,20050721,080600,2.2393,2.2395,2.2392,2.2393
GBPCHF,20050721,080700,2.2394,2.2396,2.2393,2.2394
GBPCHF,20050721,080800,2.2392,2.2397,2.2392,2.2397
GBPCHF,20050721,080900,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050721,081000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050721,081100,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050721,081200,2.2395,2.2397,2.2392,2.2394
GBPCHF,20050721,081300,2.2395,2.2402,2.2394,2.2402
GBPCHF,20050721,081400,2.2403,2.2406,2.2402,2.2406
GBPCHF,20050721,081500,2.2405,2.2405,2.2403,2.2404
GBPCHF,20050721,081600,2.2403,2.2406,2.2403,2.2405
GBPCHF,20050721,081700,2.2406,2.2406,2.2404,2.2406
GBPCHF,20050721,081800,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050721,081900,2.2415,2.2415,2.2408,2.2408
GBPCHF,20050721,082000,2.2407,2.2411,2.2406,2.2411
GBPCHF,20050721,082100,2.2412,2.2413,2.2409,2.2413
GBPCHF,20050721,082200,2.2415,2.2419,2.2415,2.2419
GBPCHF,20050721,082300,2.2418,2.2422,2.2418,2.2422
GBPCHF,20050721,082400,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050721,082500,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050721,082600,2.2423,2.2424,2.2420,2.2420
GBPCHF,20050721,082700,2.2421,2.2423,2.2420,2.2420
GBPCHF,20050721,082800,2.2419,2.2419,2.2416,2.2419
GBPCHF,20050721,082900,2.2420,2.2422,2.2413,2.2413
GBPCHF,20050721,083000,2.2414,2.2417,2.2413,2.2417
GBPCHF,20050721,083100,2.2418,2.2420,2.2417,2.2419
GBPCHF,20050721,083200,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050721,083300,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050721,083400,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050721,083500,2.2414,2.2414,2.2408,2.2409
GBPCHF,20050721,083600,2.2408,2.2408,2.2406,2.2408
GBPCHF,20050721,083700,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050721,083800,2.2409,2.2413,2.2408,2.2413
GBPCHF,20050721,083900,2.2414,2.2415,2.2412,2.2412
GBPCHF,20050721,084000,2.2413,2.2417,2.2413,2.2417
GBPCHF,20050721,084100,2.2418,2.2419,2.2413,2.2414
GBPCHF,20050721,084200,2.2412,2.2413,2.2409,2.2412
GBPCHF,20050721,084300,2.2413,2.2413,2.2408,2.2409
GBPCHF,20050721,084400,2.2410,2.2410,2.2408,2.2410
GBPCHF,20050721,084500,2.2411,2.2413,2.2406,2.2407
GBPCHF,20050721,084600,2.2408,2.2408,2.2401,2.2401
GBPCHF,20050721,084700,2.2400,2.2404,2.2399,2.2404
GBPCHF,20050721,084800,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050721,084900,2.2404,2.2405,2.2402,2.2405
GBPCHF,20050721,085000,2.2404,2.2405,2.2403,2.2405
GBPCHF,20050721,085100,2.2404,2.2404,2.2402,2.2404
GBPCHF,20050721,085200,2.2403,2.2404,2.2401,2.2401
GBPCHF,20050721,085300,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050721,085400,2.2399,2.2399,2.2395,2.2397
GBPCHF,20050721,085500,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050721,085600,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050721,085700,2.2395,2.2401,2.2395,2.2401
GBPCHF,20050721,085800,2.2402,2.2411,2.2402,2.2411
GBPCHF,20050721,085900,2.2412,2.2417,2.2412,2.2415
GBPCHF,20050721,090000,2.2416,2.2422,2.2416,2.2421
GBPCHF,20050721,090100,2.2420,2.2422,2.2419,2.2419
GBPCHF,20050721,090200,2.2420,2.2420,2.2416,2.2419
GBPCHF,20050721,090300,2.2420,2.2422,2.2419,2.2422
GBPCHF,20050721,090400,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050721,090500,2.2422,2.2428,2.2422,2.2428
GBPCHF,20050721,090600,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050721,090700,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050721,090800,2.2428,2.2430,2.2427,2.2429
GBPCHF,20050721,090900,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050721,091000,2.2428,2.2432,2.2428,2.2432
GBPCHF,20050721,091100,2.2431,2.2438,2.2431,2.2437
GBPCHF,20050721,091200,2.2436,2.2438,2.2435,2.2437
GBPCHF,20050721,091300,2.2436,2.2436,2.2434,2.2435
GBPCHF,20050721,091400,2.2436,2.2439,2.2436,2.2438
GBPCHF,20050721,091500,2.2437,2.2439,2.2435,2.2437
GBPCHF,20050721,091600,2.2438,2.2438,2.2434,2.2434
GBPCHF,20050721,091700,2.2433,2.2433,2.2427,2.2427
GBPCHF,20050721,091800,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050721,091900,2.2431,2.2432,2.2429,2.2430
GBPCHF,20050721,092000,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050721,092100,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050721,092200,2.2426,2.2426,2.2422,2.2423
GBPCHF,20050721,092300,2.2422,2.2425,2.2422,2.2422
GBPCHF,20050721,092400,2.2423,2.2427,2.2423,2.2424
GBPCHF,20050721,092500,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050721,092600,2.2423,2.2423,2.2420,2.2422
GBPCHF,20050721,092700,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050721,092800,2.2421,2.2423,2.2420,2.2423
GBPCHF,20050721,092900,2.2422,2.2424,2.2421,2.2424
GBPCHF,20050721,093000,2.2425,2.2425,2.2422,2.2423
GBPCHF,20050721,093100,2.2425,2.2425,2.2419,2.2419
GBPCHF,20050721,093200,2.2420,2.2421,2.2419,2.2421
GBPCHF,20050721,093300,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050721,093400,2.2419,2.2422,2.2418,2.2420
GBPCHF,20050721,093500,2.2421,2.2424,2.2420,2.2420
GBPCHF,20050721,093600,2.2421,2.2422,2.2416,2.2422
GBPCHF,20050721,093700,2.2420,2.2421,2.2416,2.2416
GBPCHF,20050721,093800,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050721,093900,2.2416,2.2417,2.2415,2.2417
GBPCHF,20050721,094000,2.2418,2.2418,2.2414,2.2414
GBPCHF,20050721,094100,2.2413,2.2416,2.2412,2.2416
GBPCHF,20050721,094200,2.2415,2.2422,2.2414,2.2422
GBPCHF,20050721,094300,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050721,094400,2.2423,2.2428,2.2423,2.2428
GBPCHF,20050721,094500,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050721,094600,2.2425,2.2429,2.2425,2.2427
GBPCHF,20050721,094700,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050721,094800,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050721,094900,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050721,095000,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050721,095100,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050721,095200,2.2429,2.2434,2.2429,2.2434
GBPCHF,20050721,095300,2.2436,2.2439,2.2436,2.2439
GBPCHF,20050721,095400,2.2438,2.2438,2.2434,2.2434
GBPCHF,20050721,095500,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050721,095600,2.2435,2.2438,2.2434,2.2437
GBPCHF,20050721,095700,2.2438,2.2438,2.2433,2.2434
GBPCHF,20050721,095800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050721,095900,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050721,100000,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050721,100100,2.2437,2.2437,2.2433,2.2434
GBPCHF,20050721,100200,2.2433,2.2434,2.2430,2.2430
GBPCHF,20050721,100300,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050721,100400,2.2427,2.2429,2.2426,2.2429
GBPCHF,20050721,100500,2.2428,2.2428,2.2425,2.2426
GBPCHF,20050721,100600,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050721,100700,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050721,100800,2.2424,2.2424,2.2422,2.2423
GBPCHF,20050721,100900,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050721,101000,2.2421,2.2421,2.2418,2.2419
GBPCHF,20050721,101100,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050721,101200,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050721,101300,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050721,101400,2.2418,2.2420,2.2418,2.2418
GBPCHF,20050721,101500,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050721,101600,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050721,101700,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050721,101800,2.2414,2.2414,2.2410,2.2410
GBPCHF,20050721,101900,2.2409,2.2409,2.2404,2.2408
GBPCHF,20050721,102000,2.2409,2.2414,2.2409,2.2414
GBPCHF,20050721,102100,2.2413,2.2413,2.2409,2.2409
GBPCHF,20050721,102200,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050721,102300,2.2410,2.2410,2.2405,2.2406
GBPCHF,20050721,102400,2.2405,2.2405,2.2401,2.2402
GBPCHF,20050721,102500,2.2403,2.2407,2.2403,2.2406
GBPCHF,20050721,102600,2.2404,2.2406,2.2402,2.2406
GBPCHF,20050721,102700,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050721,102800,2.2409,2.2409,2.2407,2.2408
GBPCHF,20050721,102900,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050721,103000,2.2408,2.2408,2.2402,2.2406
GBPCHF,20050721,103100,2.2407,2.2468,2.2407,2.2468
GBPCHF,20050721,103200,2.2466,2.2466,2.2462,2.2462
GBPCHF,20050721,103300,2.2461,2.2461,2.2458,2.2459
GBPCHF,20050721,103400,2.2461,2.2483,2.2461,2.2483
GBPCHF,20050721,103500,2.2484,2.2484,2.2481,2.2483
GBPCHF,20050721,103600,2.2482,2.2484,2.2480,2.2482
GBPCHF,20050721,103700,2.2480,2.2480,2.2472,2.2473
GBPCHF,20050721,103800,2.2472,2.2473,2.2470,2.2472
GBPCHF,20050721,103900,2.2471,2.2474,2.2469,2.2474
GBPCHF,20050721,104000,2.2473,2.2473,2.2470,2.2472
GBPCHF,20050721,104100,2.2471,2.2471,2.2467,2.2467
GBPCHF,20050721,104200,2.2466,2.2469,2.2465,2.2465
GBPCHF,20050721,104300,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050721,104400,2.2463,2.2463,2.2458,2.2458
GBPCHF,20050721,104500,2.2459,2.2460,2.2457,2.2460
GBPCHF,20050721,104600,2.2459,2.2461,2.2457,2.2457
GBPCHF,20050721,104700,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050721,104800,2.2456,2.2459,2.2455,2.2455
GBPCHF,20050721,104900,2.2457,2.2467,2.2457,2.2467
GBPCHF,20050721,105000,2.2466,2.2468,2.2465,2.2466
GBPCHF,20050721,105100,2.2467,2.2469,2.2466,2.2468
GBPCHF,20050721,105200,2.2467,2.2469,2.2462,2.2462
GBPCHF,20050721,105300,2.2461,2.2468,2.2461,2.2465
GBPCHF,20050721,105400,2.2464,2.2465,2.2463,2.2464
GBPCHF,20050721,105500,2.2463,2.2469,2.2462,2.2468
GBPCHF,20050721,105600,2.2466,2.2466,2.2461,2.2462
GBPCHF,20050721,105700,2.2461,2.2461,2.2457,2.2457
GBPCHF,20050721,105800,2.2458,2.2460,2.2452,2.2452
GBPCHF,20050721,105900,2.2450,2.2452,2.2445,2.2450
GBPCHF,20050721,110000,2.2451,2.2456,2.2451,2.2455
GBPCHF,20050721,110100,2.2454,2.2455,2.2450,2.2451
GBPCHF,20050721,110200,2.2452,2.2452,2.2447,2.2447
GBPCHF,20050721,110300,2.2446,2.2446,2.2443,2.2445
GBPCHF,20050721,110400,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050721,110500,2.2445,2.2447,2.2444,2.2447
GBPCHF,20050721,110600,2.2446,2.2446,2.2442,2.2442
GBPCHF,20050721,110700,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050721,110800,2.2442,2.2442,2.2436,2.2436
GBPCHF,20050721,110900,2.2435,2.2436,2.2433,2.2435
GBPCHF,20050721,111000,2.2436,2.2441,2.2436,2.2440
GBPCHF,20050721,111100,2.2441,2.2441,2.2438,2.2439
GBPCHF,20050721,111200,2.2438,2.2439,2.2436,2.2436
GBPCHF,20050721,111300,2.2435,2.2440,2.2435,2.2440
GBPCHF,20050721,111400,2.2439,2.2439,2.2432,2.2432
GBPCHF,20050721,111500,2.2431,2.2436,2.2430,2.2433
GBPCHF,20050721,111600,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050721,111700,2.2430,2.2440,2.2430,2.2439
GBPCHF,20050721,111800,2.2440,2.2440,2.2436,2.2438
GBPCHF,20050721,111900,2.2439,2.2442,2.2437,2.2440
GBPCHF,20050721,112000,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050721,112100,2.2440,2.2443,2.2438,2.2443
GBPCHF,20050721,112200,2.2442,2.2442,2.2438,2.2438
GBPCHF,20050721,112300,2.2439,2.2440,2.2438,2.2439
GBPCHF,20050721,112400,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050721,112500,2.2439,2.2440,2.2437,2.2437
GBPCHF,20050721,112600,2.2436,2.2439,2.2436,2.2439
GBPCHF,20050721,112700,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050721,112800,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050721,112900,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050721,113000,2.2446,2.2450,2.2446,2.2450
GBPCHF,20050721,113100,2.2451,2.2455,2.2451,2.2452
GBPCHF,20050721,113200,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050721,113300,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050721,113400,2.2451,2.2454,2.2450,2.2450
GBPCHF,20050721,113500,2.2451,2.2451,2.2449,2.2451
GBPCHF,20050721,113600,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050721,113700,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050721,113800,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050721,113900,2.2446,2.2447,2.2444,2.2444
GBPCHF,20050721,114000,2.2445,2.2450,2.2445,2.2450
GBPCHF,20050721,114100,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050721,114200,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050721,114300,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050721,114400,2.2446,2.2450,2.2446,2.2449
GBPCHF,20050721,114500,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050721,114600,2.2452,2.2454,2.2451,2.2454
GBPCHF,20050721,114700,2.2453,2.2454,2.2451,2.2451
GBPCHF,20050721,114800,2.2450,2.2450,2.2445,2.2445
GBPCHF,20050721,114900,2.2444,2.2444,2.2441,2.2444
GBPCHF,20050721,115000,2.2445,2.2446,2.2445,2.2445
GBPCHF,20050721,115100,2.2446,2.2448,2.2446,2.2447
GBPCHF,20050721,115200,2.2448,2.2450,2.2445,2.2445
GBPCHF,20050721,115300,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050721,115400,2.2442,2.2442,2.2439,2.2439
GBPCHF,20050721,115500,2.2438,2.2440,2.2437,2.2437
GBPCHF,20050721,115600,2.2436,2.2436,2.2427,2.2427
GBPCHF,20050721,115700,2.2428,2.2433,2.2428,2.2433
GBPCHF,20050721,115800,2.2432,2.2434,2.2430,2.2434
GBPCHF,20050721,115900,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050721,120000,2.2438,2.2440,2.2436,2.2439
GBPCHF,20050721,120100,2.2438,2.2440,2.2436,2.2437
GBPCHF,20050721,120200,2.2438,2.2438,2.2436,2.2438
GBPCHF,20050721,120300,2.2439,2.2441,2.2435,2.2436
GBPCHF,20050721,120400,2.2437,2.2441,2.2437,2.2440
GBPCHF,20050721,120500,2.2439,2.2439,2.2435,2.2435
GBPCHF,20050721,120600,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050721,120700,2.2437,2.2449,2.2437,2.2449
GBPCHF,20050721,120800,2.2450,2.2452,2.2450,2.2450
GBPCHF,20050721,120900,2.2451,2.2455,2.2448,2.2455
GBPCHF,20050721,121000,2.2454,2.2456,2.2452,2.2455
GBPCHF,20050721,121100,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050721,121200,2.2454,2.2455,2.2453,2.2454
GBPCHF,20050721,121300,2.2455,2.2455,2.2450,2.2450
GBPCHF,20050721,121400,2.2449,2.2449,2.2443,2.2443
GBPCHF,20050721,121500,2.2441,2.2444,2.2439,2.2439
GBPCHF,20050721,121600,2.2441,2.2446,2.2438,2.2446
GBPCHF,20050721,121700,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050721,121800,2.2448,2.2455,2.2448,2.2452
GBPCHF,20050721,121900,2.2453,2.2457,2.2453,2.2455
GBPCHF,20050721,122000,2.2457,2.2465,2.2457,2.2464
GBPCHF,20050721,122100,2.2463,2.2463,2.2457,2.2457
GBPCHF,20050721,122200,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050721,122300,2.2454,2.2459,2.2452,2.2459
GBPCHF,20050721,122400,2.2460,2.2465,2.2459,2.2465
GBPCHF,20050721,122500,2.2464,2.2466,2.2463,2.2466
GBPCHF,20050721,122600,2.2467,2.2469,2.2465,2.2465
GBPCHF,20050721,122700,2.2466,2.2475,2.2466,2.2475
GBPCHF,20050721,122800,2.2474,2.2475,2.2469,2.2469
GBPCHF,20050721,122900,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050721,123000,2.2474,2.2476,2.2472,2.2472
GBPCHF,20050721,123100,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050721,123200,2.2476,2.2476,2.2472,2.2473
GBPCHF,20050721,123300,2.2474,2.2475,2.2474,2.2474
GBPCHF,20050721,123400,2.2473,2.2478,2.2473,2.2477
GBPCHF,20050721,123500,2.2478,2.2478,2.2472,2.2472
GBPCHF,20050721,123600,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050721,123700,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050721,123800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050721,123900,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050721,124000,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050721,124100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050721,124200,2.2471,2.2472,2.2469,2.2472
GBPCHF,20050721,124300,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050721,124400,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050721,124500,2.2474,2.2474,2.2471,2.2472
GBPCHF,20050721,124600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050721,124700,2.2473,2.2474,2.2471,2.2471
GBPCHF,20050721,124800,2.2472,2.2473,2.2470,2.2470
GBPCHF,20050721,124900,2.2471,2.2472,2.2470,2.2471
GBPCHF,20050721,125000,2.2470,2.2475,2.2470,2.2474
GBPCHF,20050721,125100,2.2475,2.2478,2.2475,2.2476
GBPCHF,20050721,125200,2.2475,2.2479,2.2475,2.2478
GBPCHF,20050721,125300,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050721,125400,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050721,125500,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050721,125600,2.2478,2.2482,2.2476,2.2481
GBPCHF,20050721,125700,2.2480,2.2481,2.2476,2.2479
GBPCHF,20050721,125800,2.2480,2.2482,2.2478,2.2478
GBPCHF,20050721,125900,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050721,130000,2.2481,2.2481,2.2475,2.2476
GBPCHF,20050721,130100,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050721,130200,2.2473,2.2473,2.2465,2.2469
GBPCHF,20050721,130300,2.2471,2.2472,2.2462,2.2464
GBPCHF,20050721,130400,2.2465,2.2468,2.2462,2.2464
GBPCHF,20050721,130500,2.2463,2.2471,2.2463,2.2470
GBPCHF,20050721,130600,2.2469,2.2480,2.2461,2.2472
GBPCHF,20050721,130700,2.2478,2.2482,2.2472,2.2482
GBPCHF,20050721,130800,2.2485,2.2485,2.2464,2.2464
GBPCHF,20050721,130900,2.2461,2.2466,2.2458,2.2464
GBPCHF,20050721,131000,2.2463,2.2463,2.2451,2.2460
GBPCHF,20050721,131100,2.2458,2.2458,2.2450,2.2456
GBPCHF,20050721,131200,2.2457,2.2467,2.2457,2.2466
GBPCHF,20050721,131300,2.2465,2.2480,2.2465,2.2476
GBPCHF,20050721,131400,2.2475,2.2476,2.2469,2.2472
GBPCHF,20050721,131500,2.2471,2.2472,2.2468,2.2471
GBPCHF,20050721,131600,2.2472,2.2475,2.2470,2.2475
GBPCHF,20050721,131700,2.2476,2.2494,2.2476,2.2493
GBPCHF,20050721,131800,2.2492,2.2493,2.2490,2.2492
GBPCHF,20050721,131900,2.2489,2.2490,2.2484,2.2484
GBPCHF,20050721,132000,2.2483,2.2485,2.2480,2.2480
GBPCHF,20050721,132100,2.2479,2.2486,2.2479,2.2481
GBPCHF,20050721,132200,2.2482,2.2490,2.2482,2.2485
GBPCHF,20050721,132300,2.2486,2.2495,2.2485,2.2495
GBPCHF,20050721,132400,2.2494,2.2500,2.2493,2.2500
GBPCHF,20050721,132500,2.2501,2.2508,2.2501,2.2508
GBPCHF,20050721,132600,2.2509,2.2514,2.2507,2.2511
GBPCHF,20050721,132700,2.2512,2.2516,2.2512,2.2514
GBPCHF,20050721,132800,2.2515,2.2515,2.2494,2.2497
GBPCHF,20050721,132900,2.2498,2.2502,2.2496,2.2502
GBPCHF,20050721,133000,2.2501,2.2501,2.2487,2.2489
GBPCHF,20050721,133100,2.2488,2.2488,2.2454,2.2454
GBPCHF,20050721,133200,2.2450,2.2461,2.2447,2.2457
GBPCHF,20050721,133300,2.2458,2.2471,2.2458,2.2470
GBPCHF,20050721,133400,2.2471,2.2471,2.2464,2.2468
GBPCHF,20050721,133500,2.2470,2.2471,2.2463,2.2468
GBPCHF,20050721,133600,2.2467,2.2473,2.2466,2.2471
GBPCHF,20050721,133700,2.2472,2.2476,2.2469,2.2472
GBPCHF,20050721,133800,2.2471,2.2473,2.2465,2.2465
GBPCHF,20050721,133900,2.2466,2.2469,2.2464,2.2465
GBPCHF,20050721,134000,2.2466,2.2475,2.2466,2.2472
GBPCHF,20050721,134100,2.2469,2.2475,2.2467,2.2467
GBPCHF,20050721,134200,2.2466,2.2494,2.2466,2.2494
GBPCHF,20050721,134300,2.2491,2.2492,2.2485,2.2485
GBPCHF,20050721,134400,2.2486,2.2486,2.2473,2.2475
GBPCHF,20050721,134500,2.2476,2.2476,2.2457,2.2457
GBPCHF,20050721,134600,2.2456,2.2461,2.2456,2.2459
GBPCHF,20050721,134700,2.2462,2.2475,2.2458,2.2475
GBPCHF,20050721,134800,2.2476,2.2480,2.2472,2.2476
GBPCHF,20050721,134900,2.2478,2.2486,2.2478,2.2485
GBPCHF,20050721,135000,2.2483,2.2485,2.2482,2.2483
GBPCHF,20050721,135100,2.2485,2.2488,2.2484,2.2487
GBPCHF,20050721,135200,2.2488,2.2489,2.2479,2.2479
GBPCHF,20050721,135300,2.2482,2.2482,2.2470,2.2477
GBPCHF,20050721,135400,2.2479,2.2486,2.2478,2.2486
GBPCHF,20050721,135500,2.2485,2.2488,2.2485,2.2487
GBPCHF,20050721,135600,2.2488,2.2501,2.2488,2.2500
GBPCHF,20050721,135700,2.2501,2.2502,2.2496,2.2496
GBPCHF,20050721,135800,2.2498,2.2500,2.2489,2.2490
GBPCHF,20050721,135900,2.2489,2.2500,2.2489,2.2494
GBPCHF,20050721,140000,2.2495,2.2496,2.2493,2.2493
GBPCHF,20050721,140100,2.2491,2.2492,2.2489,2.2492
GBPCHF,20050721,140200,2.2491,2.2497,2.2491,2.2496
GBPCHF,20050721,140300,2.2497,2.2500,2.2485,2.2485
GBPCHF,20050721,140400,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050721,140500,2.2487,2.2491,2.2487,2.2490
GBPCHF,20050721,140600,2.2491,2.2497,2.2491,2.2495
GBPCHF,20050721,140700,2.2496,2.2500,2.2494,2.2499
GBPCHF,20050721,140800,2.2500,2.2501,2.2493,2.2493
GBPCHF,20050721,140900,2.2494,2.2499,2.2490,2.2499
GBPCHF,20050721,141000,2.2498,2.2500,2.2494,2.2494
GBPCHF,20050721,141100,2.2490,2.2496,2.2490,2.2494
GBPCHF,20050721,141200,2.2495,2.2495,2.2443,2.2443
GBPCHF,20050721,141300,2.2433,2.2440,2.2427,2.2436
GBPCHF,20050721,141400,2.2422,2.2422,2.2415,2.2415
GBPCHF,20050721,141500,2.2416,2.2424,2.2416,2.2419
GBPCHF,20050721,141600,2.2416,2.2418,2.2405,2.2413
GBPCHF,20050721,141700,2.2416,2.2437,2.2409,2.2430
GBPCHF,20050721,141800,2.2428,2.2429,2.2422,2.2423
GBPCHF,20050721,141900,2.2424,2.2426,2.2412,2.2414
GBPCHF,20050721,142000,2.2415,2.2425,2.2415,2.2425
GBPCHF,20050721,142100,2.2426,2.2431,2.2426,2.2429
GBPCHF,20050721,142200,2.2428,2.2428,2.2417,2.2417
GBPCHF,20050721,142300,2.2418,2.2418,2.2406,2.2406
GBPCHF,20050721,142400,2.2405,2.2405,2.2395,2.2395
GBPCHF,20050721,142500,2.2394,2.2394,2.2385,2.2391
GBPCHF,20050721,142600,2.2390,2.2390,2.2380,2.2382
GBPCHF,20050721,142700,2.2380,2.2380,2.2374,2.2376
GBPCHF,20050721,142800,2.2374,2.2374,2.2370,2.2371
GBPCHF,20050721,142900,2.2369,2.2394,2.2367,2.2392
GBPCHF,20050721,143000,2.2397,2.2401,2.2397,2.2401
GBPCHF,20050721,143100,2.2399,2.2414,2.2399,2.2414
GBPCHF,20050721,143200,2.2415,2.2418,2.2409,2.2418
GBPCHF,20050721,143300,2.2417,2.2419,2.2410,2.2410
GBPCHF,20050721,143400,2.2411,2.2411,2.2397,2.2399
GBPCHF,20050721,143500,2.2398,2.2398,2.2369,2.2369
GBPCHF,20050721,143600,2.2370,2.2376,2.2361,2.2376
GBPCHF,20050721,143700,2.2377,2.2377,2.2369,2.2370
GBPCHF,20050721,143800,2.2369,2.2373,2.2362,2.2363
GBPCHF,20050721,143900,2.2365,2.2371,2.2365,2.2371
GBPCHF,20050721,144000,2.2373,2.2377,2.2372,2.2375
GBPCHF,20050721,144100,2.2376,2.2377,2.2372,2.2377
GBPCHF,20050721,144200,2.2378,2.2380,2.2377,2.2379
GBPCHF,20050721,144300,2.2380,2.2385,2.2380,2.2385
GBPCHF,20050721,144400,2.2384,2.2384,2.2377,2.2384
GBPCHF,20050721,144500,2.2383,2.2386,2.2376,2.2379
GBPCHF,20050721,144600,2.2380,2.2391,2.2376,2.2391
GBPCHF,20050721,144700,2.2388,2.2392,2.2387,2.2390
GBPCHF,20050721,144800,2.2389,2.2399,2.2389,2.2399
GBPCHF,20050721,144900,2.2397,2.2400,2.2393,2.2394
GBPCHF,20050721,145000,2.2395,2.2398,2.2394,2.2395
GBPCHF,20050721,145100,2.2394,2.2406,2.2394,2.2406
GBPCHF,20050721,145200,2.2405,2.2410,2.2405,2.2410
GBPCHF,20050721,145300,2.2409,2.2409,2.2394,2.2397
GBPCHF,20050721,145400,2.2396,2.2396,2.2389,2.2389
GBPCHF,20050721,145500,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050721,145600,2.2386,2.2386,2.2383,2.2386
GBPCHF,20050721,145700,2.2387,2.2391,2.2385,2.2391
GBPCHF,20050721,145800,2.2390,2.2395,2.2390,2.2394
GBPCHF,20050721,145900,2.2393,2.2396,2.2392,2.2395
GBPCHF,20050721,150000,2.2394,2.2397,2.2390,2.2391
GBPCHF,20050721,150100,2.2392,2.2405,2.2392,2.2402
GBPCHF,20050721,150200,2.2401,2.2401,2.2392,2.2392
GBPCHF,20050721,150300,2.2391,2.2395,2.2390,2.2395
GBPCHF,20050721,150400,2.2394,2.2397,2.2394,2.2394
GBPCHF,20050721,150500,2.2393,2.2393,2.2384,2.2384
GBPCHF,20050721,150600,2.2385,2.2389,2.2385,2.2387
GBPCHF,20050721,150700,2.2388,2.2393,2.2387,2.2393
GBPCHF,20050721,150800,2.2392,2.2396,2.2388,2.2396
GBPCHF,20050721,150900,2.2397,2.2398,2.2390,2.2391
GBPCHF,20050721,151000,2.2390,2.2395,2.2390,2.2395
GBPCHF,20050721,151100,2.2396,2.2399,2.2394,2.2399
GBPCHF,20050721,151200,2.2398,2.2403,2.2398,2.2403
GBPCHF,20050721,151300,2.2402,2.2405,2.2401,2.2401
GBPCHF,20050721,151400,2.2402,2.2404,2.2400,2.2404
GBPCHF,20050721,151500,2.2403,2.2405,2.2402,2.2402
GBPCHF,20050721,151600,2.2403,2.2405,2.2403,2.2404
GBPCHF,20050721,151700,2.2403,2.2403,2.2399,2.2400
GBPCHF,20050721,151800,2.2399,2.2403,2.2399,2.2403
GBPCHF,20050721,151900,2.2404,2.2412,2.2404,2.2412
GBPCHF,20050721,152000,2.2413,2.2416,2.2413,2.2416
GBPCHF,20050721,152100,2.2415,2.2416,2.2413,2.2413
GBPCHF,20050721,152200,2.2414,2.2418,2.2414,2.2418
GBPCHF,20050721,152300,2.2417,2.2419,2.2415,2.2415
GBPCHF,20050721,152400,2.2417,2.2421,2.2415,2.2418
GBPCHF,20050721,152500,2.2417,2.2419,2.2415,2.2419
GBPCHF,20050721,152600,2.2420,2.2420,2.2417,2.2417
GBPCHF,20050721,152700,2.2418,2.2421,2.2417,2.2420
GBPCHF,20050721,152800,2.2421,2.2427,2.2421,2.2427
GBPCHF,20050721,152900,2.2429,2.2434,2.2426,2.2426
GBPCHF,20050721,153000,2.2424,2.2424,2.2415,2.2415
GBPCHF,20050721,153100,2.2413,2.2414,2.2408,2.2408
GBPCHF,20050721,153200,2.2409,2.2413,2.2409,2.2411
GBPCHF,20050721,153300,2.2410,2.2411,2.2408,2.2409
GBPCHF,20050721,153400,2.2408,2.2412,2.2408,2.2412
GBPCHF,20050721,153500,2.2411,2.2412,2.2409,2.2412
GBPCHF,20050721,153600,2.2411,2.2414,2.2410,2.2414
GBPCHF,20050721,153700,2.2415,2.2416,2.2412,2.2412
GBPCHF,20050721,153800,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050721,153900,2.2411,2.2413,2.2410,2.2412
GBPCHF,20050721,154000,2.2413,2.2413,2.2405,2.2405
GBPCHF,20050721,154100,2.2406,2.2406,2.2401,2.2404
GBPCHF,20050721,154200,2.2405,2.2406,2.2403,2.2404
GBPCHF,20050721,154300,2.2402,2.2408,2.2402,2.2407
GBPCHF,20050721,154400,2.2406,2.2407,2.2404,2.2407
GBPCHF,20050721,154500,2.2408,2.2409,2.2403,2.2404
GBPCHF,20050721,154600,2.2406,2.2416,2.2406,2.2413
GBPCHF,20050721,154700,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050721,154800,2.2411,2.2420,2.2409,2.2420
GBPCHF,20050721,154900,2.2421,2.2421,2.2415,2.2419
GBPCHF,20050721,155000,2.2420,2.2421,2.2406,2.2407
GBPCHF,20050721,155100,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050721,155200,2.2411,2.2415,2.2411,2.2414
GBPCHF,20050721,155300,2.2415,2.2419,2.2415,2.2419
GBPCHF,20050721,155400,2.2418,2.2423,2.2418,2.2423
GBPCHF,20050721,155500,2.2424,2.2431,2.2424,2.2429
GBPCHF,20050721,155600,2.2430,2.2432,2.2429,2.2431
GBPCHF,20050721,155700,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050721,155800,2.2426,2.2429,2.2426,2.2427
GBPCHF,20050721,155900,2.2426,2.2426,2.2424,2.2425
GBPCHF,20050721,160000,2.2426,2.2427,2.2419,2.2419
GBPCHF,20050721,160100,2.2420,2.2424,2.2419,2.2421
GBPCHF,20050721,160200,2.2420,2.2421,2.2419,2.2419
GBPCHF,20050721,160300,2.2420,2.2420,2.2418,2.2420
GBPCHF,20050721,160400,2.2419,2.2420,2.2417,2.2417
GBPCHF,20050721,160500,2.2416,2.2420,2.2406,2.2406
GBPCHF,20050721,160600,2.2405,2.2410,2.2403,2.2408
GBPCHF,20050721,160700,2.2409,2.2409,2.2405,2.2406
GBPCHF,20050721,160800,2.2405,2.2410,2.2405,2.2409
GBPCHF,20050721,160900,2.2408,2.2412,2.2408,2.2412
GBPCHF,20050721,161000,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050721,161100,2.2410,2.2412,2.2408,2.2412
GBPCHF,20050721,161200,2.2413,2.2416,2.2409,2.2416
GBPCHF,20050721,161300,2.2417,2.2426,2.2417,2.2426
GBPCHF,20050721,161400,2.2427,2.2431,2.2427,2.2431
GBPCHF,20050721,161500,2.2432,2.2444,2.2432,2.2444
GBPCHF,20050721,161600,2.2443,2.2446,2.2441,2.2446
GBPCHF,20050721,161700,2.2445,2.2453,2.2444,2.2452
GBPCHF,20050721,161800,2.2453,2.2456,2.2453,2.2454
GBPCHF,20050721,161900,2.2452,2.2453,2.2450,2.2450
GBPCHF,20050721,162000,2.2451,2.2454,2.2451,2.2453
GBPCHF,20050721,162100,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050721,162200,2.2456,2.2458,2.2450,2.2450
GBPCHF,20050721,162300,2.2449,2.2454,2.2448,2.2454
GBPCHF,20050721,162400,2.2453,2.2453,2.2446,2.2446
GBPCHF,20050721,162500,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050721,162600,2.2444,2.2455,2.2444,2.2455
GBPCHF,20050721,162700,2.2454,2.2458,2.2454,2.2458
GBPCHF,20050721,162800,2.2457,2.2483,2.2457,2.2483
GBPCHF,20050721,162900,2.2484,2.2484,2.2479,2.2480
GBPCHF,20050721,163000,2.2479,2.2481,2.2476,2.2477
GBPCHF,20050721,163100,2.2476,2.2479,2.2475,2.2479
GBPCHF,20050721,163200,2.2480,2.2481,2.2475,2.2475
GBPCHF,20050721,163300,2.2478,2.2479,2.2475,2.2478
GBPCHF,20050721,163400,2.2477,2.2482,2.2476,2.2482
GBPCHF,20050721,163500,2.2483,2.2484,2.2479,2.2483
GBPCHF,20050721,163600,2.2480,2.2485,2.2480,2.2484
GBPCHF,20050721,163700,2.2486,2.2490,2.2486,2.2486
GBPCHF,20050721,163800,2.2487,2.2489,2.2485,2.2485
GBPCHF,20050721,163900,2.2486,2.2493,2.2486,2.2493
GBPCHF,20050721,164000,2.2494,2.2495,2.2492,2.2492
GBPCHF,20050721,164100,2.2493,2.2493,2.2489,2.2491
GBPCHF,20050721,164200,2.2490,2.2493,2.2490,2.2492
GBPCHF,20050721,164300,2.2491,2.2492,2.2486,2.2486
GBPCHF,20050721,164400,2.2487,2.2492,2.2487,2.2492
GBPCHF,20050721,164500,2.2491,2.2496,2.2491,2.2494
GBPCHF,20050721,164600,2.2493,2.2493,2.2489,2.2490
GBPCHF,20050721,164700,2.2489,2.2491,2.2489,2.2489
GBPCHF,20050721,164800,2.2488,2.2489,2.2486,2.2486
GBPCHF,20050721,164900,2.2487,2.2492,2.2487,2.2490
GBPCHF,20050721,165000,2.2489,2.2490,2.2486,2.2490
GBPCHF,20050721,165100,2.2491,2.2491,2.2489,2.2491
GBPCHF,20050721,165200,2.2490,2.2490,2.2488,2.2490
GBPCHF,20050721,165300,2.2492,2.2492,2.2489,2.2490
GBPCHF,20050721,165400,2.2489,2.2500,2.2488,2.2500
GBPCHF,20050721,165500,2.2498,2.2506,2.2498,2.2506
GBPCHF,20050721,165600,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050721,165700,2.2503,2.2522,2.2503,2.2519
GBPCHF,20050721,165800,2.2518,2.2521,2.2515,2.2515
GBPCHF,20050721,165900,2.2517,2.2518,2.2506,2.2506
GBPCHF,20050721,170000,2.2508,2.2508,2.2498,2.2499
GBPCHF,20050721,170100,2.2496,2.2496,2.2487,2.2494
GBPCHF,20050721,170200,2.2496,2.2496,2.2490,2.2491
GBPCHF,20050721,170300,2.2493,2.2496,2.2492,2.2495
GBPCHF,20050721,170400,2.2494,2.2499,2.2494,2.2498
GBPCHF,20050721,170500,2.2497,2.2498,2.2494,2.2495
GBPCHF,20050721,170600,2.2494,2.2497,2.2494,2.2495
GBPCHF,20050721,170700,2.2494,2.2494,2.2489,2.2489
GBPCHF,20050721,170800,2.2488,2.2489,2.2485,2.2489
GBPCHF,20050721,170900,2.2488,2.2488,2.2480,2.2480
GBPCHF,20050721,171000,2.2482,2.2486,2.2481,2.2481
GBPCHF,20050721,171100,2.2482,2.2487,2.2480,2.2487
GBPCHF,20050721,171200,2.2486,2.2486,2.2484,2.2486
GBPCHF,20050721,171300,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050721,171400,2.2490,2.2495,2.2489,2.2495
GBPCHF,20050721,171500,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050721,171600,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050721,171700,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050721,171800,2.2496,2.2496,2.2492,2.2493
GBPCHF,20050721,171900,2.2494,2.2494,2.2490,2.2492
GBPCHF,20050721,172000,2.2490,2.2493,2.2488,2.2493
GBPCHF,20050721,172100,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050721,172200,2.2494,2.2498,2.2494,2.2497
GBPCHF,20050721,172300,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050721,172400,2.2497,2.2501,2.2497,2.2501
GBPCHF,20050721,172500,2.2500,2.2500,2.2494,2.2499
GBPCHF,20050721,172600,2.2497,2.2501,2.2497,2.2498
GBPCHF,20050721,172700,2.2497,2.2506,2.2497,2.2504
GBPCHF,20050721,172800,2.2503,2.2505,2.2499,2.2499
GBPCHF,20050721,172900,2.2498,2.2502,2.2497,2.2500
GBPCHF,20050721,173000,2.2499,2.2508,2.2499,2.2508
GBPCHF,20050721,173100,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050721,173200,2.2508,2.2509,2.2506,2.2506
GBPCHF,20050721,173300,2.2507,2.2512,2.2507,2.2512
GBPCHF,20050721,173400,2.2513,2.2513,2.2510,2.2512
GBPCHF,20050721,173500,2.2513,2.2513,2.2507,2.2507
GBPCHF,20050721,173600,2.2506,2.2507,2.2503,2.2506
GBPCHF,20050721,173700,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050721,173800,2.2508,2.2516,2.2508,2.2513
GBPCHF,20050721,173900,2.2516,2.2522,2.2514,2.2521
GBPCHF,20050721,174000,2.2520,2.2521,2.2519,2.2519
GBPCHF,20050721,174100,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050721,174200,2.2522,2.2525,2.2522,2.2524
GBPCHF,20050721,174300,2.2526,2.2535,2.2526,2.2535
GBPCHF,20050721,174400,2.2537,2.2538,2.2529,2.2530
GBPCHF,20050721,174500,2.2529,2.2529,2.2522,2.2523
GBPCHF,20050721,174600,2.2522,2.2522,2.2519,2.2519
GBPCHF,20050721,174700,2.2518,2.2518,2.2510,2.2510
GBPCHF,20050721,174800,2.2511,2.2513,2.2510,2.2512
GBPCHF,20050721,174900,2.2511,2.2511,2.2507,2.2508
GBPCHF,20050721,175000,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050721,175100,2.2512,2.2518,2.2512,2.2514
GBPCHF,20050721,175200,2.2513,2.2516,2.2513,2.2515
GBPCHF,20050721,175300,2.2516,2.2524,2.2516,2.2524
GBPCHF,20050721,175400,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050721,175500,2.2522,2.2523,2.2517,2.2517
GBPCHF,20050721,175600,2.2518,2.2522,2.2518,2.2520
GBPCHF,20050721,175700,2.2519,2.2519,2.2511,2.2511
GBPCHF,20050721,175800,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050721,175900,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050721,180000,2.2513,2.2515,2.2513,2.2513
GBPCHF,20050721,180100,2.2514,2.2520,2.2513,2.2520
GBPCHF,20050721,180200,2.2521,2.2521,2.2515,2.2517
GBPCHF,20050721,180300,2.2518,2.2522,2.2517,2.2521
GBPCHF,20050721,180400,2.2520,2.2522,2.2518,2.2519
GBPCHF,20050721,180500,2.2518,2.2518,2.2515,2.2517
GBPCHF,20050721,180600,2.2518,2.2519,2.2516,2.2517
GBPCHF,20050721,180700,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050721,180800,2.2515,2.2517,2.2512,2.2515
GBPCHF,20050721,180900,2.2516,2.2516,2.2511,2.2512
GBPCHF,20050721,181000,2.2513,2.2513,2.2507,2.2512
GBPCHF,20050721,181100,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050721,181200,2.2515,2.2516,2.2511,2.2511
GBPCHF,20050721,181300,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050721,181400,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050721,181500,2.2514,2.2514,2.2485,2.2485
GBPCHF,20050721,181600,2.2489,2.2503,2.2488,2.2503
GBPCHF,20050721,181700,2.2500,2.2503,2.2499,2.2503
GBPCHF,20050721,181800,2.2504,2.2506,2.2499,2.2499
GBPCHF,20050721,181900,2.2497,2.2497,2.2490,2.2494
GBPCHF,20050721,182000,2.2495,2.2495,2.2491,2.2493
GBPCHF,20050721,182100,2.2494,2.2500,2.2494,2.2499
GBPCHF,20050721,182200,2.2500,2.2500,2.2493,2.2497
GBPCHF,20050721,182300,2.2498,2.2499,2.2493,2.2493
GBPCHF,20050721,182400,2.2494,2.2500,2.2494,2.2498
GBPCHF,20050721,182500,2.2499,2.2500,2.2494,2.2496
GBPCHF,20050721,182600,2.2497,2.2500,2.2497,2.2497
GBPCHF,20050721,182700,2.2498,2.2504,2.2498,2.2503
GBPCHF,20050721,182800,2.2504,2.2510,2.2504,2.2510
GBPCHF,20050721,182900,2.2509,2.2511,2.2506,2.2511
GBPCHF,20050721,183000,2.2510,2.2510,2.2506,2.2508
GBPCHF,20050721,183100,2.2509,2.2509,2.2504,2.2508
GBPCHF,20050721,183200,2.2507,2.2507,2.2495,2.2495
GBPCHF,20050721,183300,2.2493,2.2496,2.2478,2.2478
GBPCHF,20050721,183400,2.2479,2.2483,2.2478,2.2482
GBPCHF,20050721,183500,2.2481,2.2482,2.2475,2.2475
GBPCHF,20050721,183600,2.2478,2.2478,2.2473,2.2477
GBPCHF,20050721,183700,2.2478,2.2478,2.2474,2.2477
GBPCHF,20050721,183800,2.2476,2.2479,2.2474,2.2474
GBPCHF,20050721,183900,2.2473,2.2474,2.2471,2.2472
GBPCHF,20050721,184000,2.2473,2.2473,2.2467,2.2467
GBPCHF,20050721,184100,2.2466,2.2474,2.2466,2.2474
GBPCHF,20050721,184200,2.2473,2.2474,2.2471,2.2472
GBPCHF,20050721,184300,2.2470,2.2477,2.2470,2.2477
GBPCHF,20050721,184400,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050721,184500,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050721,184600,2.2478,2.2483,2.2478,2.2482
GBPCHF,20050721,184700,2.2481,2.2485,2.2481,2.2484
GBPCHF,20050721,184800,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050721,184900,2.2481,2.2482,2.2478,2.2480
GBPCHF,20050721,185000,2.2481,2.2485,2.2481,2.2485
GBPCHF,20050721,185100,2.2486,2.2488,2.2486,2.2487
GBPCHF,20050721,185200,2.2486,2.2489,2.2485,2.2488
GBPCHF,20050721,185300,2.2489,2.2490,2.2488,2.2489
GBPCHF,20050721,185400,2.2488,2.2491,2.2487,2.2487
GBPCHF,20050721,185500,2.2488,2.2490,2.2486,2.2490
GBPCHF,20050721,185600,2.2489,2.2491,2.2489,2.2490
GBPCHF,20050721,185700,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050721,185800,2.2488,2.2488,2.2486,2.2487
GBPCHF,20050721,185900,2.2486,2.2497,2.2486,2.2495
GBPCHF,20050721,190000,2.2497,2.2497,2.2494,2.2496
GBPCHF,20050721,190100,2.2497,2.2497,2.2493,2.2494
GBPCHF,20050721,190200,2.2495,2.2497,2.2494,2.2494
GBPCHF,20050721,190300,2.2496,2.2501,2.2496,2.2500
GBPCHF,20050721,190400,2.2499,2.2500,2.2493,2.2494
GBPCHF,20050721,190500,2.2493,2.2499,2.2493,2.2497
GBPCHF,20050721,190600,2.2499,2.2503,2.2498,2.2498
GBPCHF,20050721,190700,2.2497,2.2498,2.2494,2.2494
GBPCHF,20050721,190800,2.2493,2.2502,2.2493,2.2501
GBPCHF,20050721,190900,2.2503,2.2503,2.2499,2.2500
GBPCHF,20050721,191000,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050721,191100,2.2500,2.2512,2.2500,2.2510
GBPCHF,20050721,191200,2.2507,2.2508,2.2503,2.2508
GBPCHF,20050721,191300,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050721,191400,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050721,191500,2.2509,2.2514,2.2509,2.2514
GBPCHF,20050721,191600,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050721,191700,2.2518,2.2518,2.2515,2.2517
GBPCHF,20050721,191800,2.2516,2.2516,2.2506,2.2506
GBPCHF,20050721,191900,2.2505,2.2511,2.2502,2.2511
GBPCHF,20050721,192000,2.2513,2.2514,2.2506,2.2508
GBPCHF,20050721,192100,2.2509,2.2510,2.2508,2.2509
GBPCHF,20050721,192200,2.2508,2.2508,2.2502,2.2504
GBPCHF,20050721,192300,2.2503,2.2505,2.2502,2.2504
GBPCHF,20050721,192400,2.2503,2.2503,2.2500,2.2503
GBPCHF,20050721,192500,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050721,192600,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050721,192700,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050721,192800,2.2505,2.2505,2.2501,2.2503
GBPCHF,20050721,192900,2.2502,2.2504,2.2501,2.2502
GBPCHF,20050721,193000,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050721,193100,2.2505,2.2510,2.2505,2.2505
GBPCHF,20050721,193200,2.2503,2.2506,2.2503,2.2503
GBPCHF,20050721,193300,2.2502,2.2502,2.2497,2.2501
GBPCHF,20050721,193400,2.2500,2.2500,2.2494,2.2497
GBPCHF,20050721,193500,2.2496,2.2501,2.2494,2.2498
GBPCHF,20050721,193600,2.2497,2.2497,2.2493,2.2494
GBPCHF,20050721,193700,2.2496,2.2497,2.2493,2.2495
GBPCHF,20050721,193800,2.2494,2.2494,2.2491,2.2493
GBPCHF,20050721,193900,2.2494,2.2504,2.2493,2.2504
GBPCHF,20050721,194000,2.2503,2.2506,2.2500,2.2505
GBPCHF,20050721,194100,2.2506,2.2509,2.2506,2.2508
GBPCHF,20050721,194200,2.2509,2.2516,2.2509,2.2516
GBPCHF,20050721,194300,2.2515,2.2516,2.2510,2.2510
GBPCHF,20050721,194400,2.2511,2.2511,2.2506,2.2508
GBPCHF,20050721,194500,2.2509,2.2511,2.2508,2.2509
GBPCHF,20050721,194600,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050721,194700,2.2515,2.2521,2.2515,2.2521
GBPCHF,20050721,194800,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050721,194900,2.2519,2.2519,2.2508,2.2510
GBPCHF,20050721,195000,2.2509,2.2515,2.2508,2.2514
GBPCHF,20050721,195100,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050721,195200,2.2513,2.2524,2.2513,2.2523
GBPCHF,20050721,195300,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050721,195400,2.2521,2.2521,2.2518,2.2521
GBPCHF,20050721,195500,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050721,195600,2.2522,2.2523,2.2518,2.2518
GBPCHF,20050721,195700,2.2517,2.2524,2.2515,2.2524
GBPCHF,20050721,195800,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050721,195900,2.2522,2.2522,2.2513,2.2513
GBPCHF,20050721,200000,2.2512,2.2520,2.2512,2.2520
GBPCHF,20050721,200100,2.2519,2.2519,2.2515,2.2516
GBPCHF,20050721,200200,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050721,200300,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050721,200400,2.2520,2.2520,2.2507,2.2507
GBPCHF,20050721,200500,2.2508,2.2521,2.2508,2.2521
GBPCHF,20050721,200600,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050721,200700,2.2517,2.2518,2.2513,2.2514
GBPCHF,20050721,200800,2.2515,2.2521,2.2514,2.2521
GBPCHF,20050721,200900,2.2520,2.2525,2.2520,2.2525
GBPCHF,20050721,201000,2.2524,2.2534,2.2522,2.2534
GBPCHF,20050721,201100,2.2535,2.2538,2.2533,2.2533
GBPCHF,20050721,201200,2.2531,2.2531,2.2515,2.2520
GBPCHF,20050721,201300,2.2521,2.2529,2.2521,2.2529
GBPCHF,20050721,201400,2.2530,2.2539,2.2530,2.2538
GBPCHF,20050721,201500,2.2539,2.2539,2.2534,2.2536
GBPCHF,20050721,201600,2.2537,2.2544,2.2536,2.2544
GBPCHF,20050721,201700,2.2545,2.2553,2.2545,2.2552
GBPCHF,20050721,201800,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050721,201900,2.2556,2.2556,2.2553,2.2554
GBPCHF,20050721,202000,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050721,202100,2.2551,2.2551,2.2543,2.2543
GBPCHF,20050721,202200,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050721,202300,2.2547,2.2550,2.2546,2.2550
GBPCHF,20050721,202400,2.2549,2.2555,2.2549,2.2550
GBPCHF,20050721,202500,2.2548,2.2548,2.2542,2.2542
GBPCHF,20050721,202600,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050721,202700,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050721,202800,2.2538,2.2538,2.2532,2.2532
GBPCHF,20050721,202900,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050721,203000,2.2529,2.2529,2.2525,2.2528
GBPCHF,20050721,203100,2.2527,2.2536,2.2527,2.2536
GBPCHF,20050721,203200,2.2535,2.2536,2.2532,2.2532
GBPCHF,20050721,203300,2.2531,2.2531,2.2525,2.2528
GBPCHF,20050721,203400,2.2529,2.2531,2.2528,2.2528
GBPCHF,20050721,203500,2.2527,2.2528,2.2523,2.2524
GBPCHF,20050721,203600,2.2525,2.2527,2.2525,2.2526
GBPCHF,20050721,203700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050721,203800,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050721,203900,2.2529,2.2532,2.2528,2.2532
GBPCHF,20050721,204000,2.2531,2.2531,2.2527,2.2527
GBPCHF,20050721,204100,2.2526,2.2535,2.2526,2.2535
GBPCHF,20050721,204200,2.2536,2.2536,2.2530,2.2534
GBPCHF,20050721,204300,2.2531,2.2541,2.2531,2.2536
GBPCHF,20050721,204400,2.2537,2.2540,2.2537,2.2540
GBPCHF,20050721,204500,2.2542,2.2543,2.2540,2.2540
GBPCHF,20050721,204600,2.2541,2.2541,2.2534,2.2534
GBPCHF,20050721,204700,2.2535,2.2536,2.2532,2.2533
GBPCHF,20050721,204800,2.2532,2.2535,2.2531,2.2535
GBPCHF,20050721,204900,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050721,205000,2.2527,2.2527,2.2521,2.2521
GBPCHF,20050721,205100,2.2522,2.2523,2.2520,2.2521
GBPCHF,20050721,205200,2.2520,2.2520,2.2515,2.2516
GBPCHF,20050721,205300,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050721,205400,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050721,205500,2.2515,2.2519,2.2514,2.2518
GBPCHF,20050721,205600,2.2517,2.2517,2.2513,2.2515
GBPCHF,20050721,205700,2.2516,2.2519,2.2516,2.2518
GBPCHF,20050721,205800,2.2517,2.2517,2.2513,2.2514
GBPCHF,20050721,205900,2.2513,2.2517,2.2513,2.2517
GBPCHF,20050721,210000,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050721,210100,2.2512,2.2514,2.2510,2.2513
GBPCHF,20050721,210200,2.2514,2.2520,2.2513,2.2520
GBPCHF,20050721,210300,2.2519,2.2519,2.2515,2.2515
GBPCHF,20050721,210400,2.2516,2.2524,2.2516,2.2521
GBPCHF,20050721,210500,2.2520,2.2520,2.2518,2.2520
GBPCHF,20050721,210600,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050721,210700,2.2520,2.2521,2.2518,2.2519
GBPCHF,20050721,210800,2.2518,2.2518,2.2514,2.2514
GBPCHF,20050721,210900,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050721,211000,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050721,211100,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050721,211200,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050721,211300,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050721,211400,2.2518,2.2519,2.2517,2.2519
GBPCHF,20050721,211500,2.2520,2.2520,2.2516,2.2516
GBPCHF,20050721,211600,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050721,211700,2.2519,2.2521,2.2518,2.2519
GBPCHF,20050721,211800,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050721,211900,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050721,212000,2.2516,2.2522,2.2515,2.2520
GBPCHF,20050721,212100,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050721,212200,2.2526,2.2528,2.2524,2.2524
GBPCHF,20050721,212300,2.2523,2.2523,2.2520,2.2520
GBPCHF,20050721,212400,2.2519,2.2522,2.2519,2.2521
GBPCHF,20050721,212500,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050721,212600,2.2519,2.2523,2.2519,2.2520
GBPCHF,20050721,212700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050721,212800,2.2521,2.2524,2.2520,2.2524
GBPCHF,20050721,212900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050721,213000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050721,213100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050721,213200,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050721,213300,2.2522,2.2522,2.2517,2.2517
GBPCHF,20050721,213400,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050721,213500,2.2517,2.2518,2.2515,2.2518
GBPCHF,20050721,213600,2.2519,2.2521,2.2519,2.2519
GBPCHF,20050721,213700,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050721,213800,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050721,213900,2.2519,2.2525,2.2519,2.2525
GBPCHF,20050721,214000,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050721,214100,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050721,214200,2.2525,2.2526,2.2523,2.2523
GBPCHF,20050721,214300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050721,214400,2.2524,2.2526,2.2518,2.2525
GBPCHF,20050721,214500,2.2527,2.2527,2.2522,2.2524
GBPCHF,20050721,214600,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050721,214700,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050721,214800,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050721,214900,2.2521,2.2521,2.2517,2.2518
GBPCHF,20050721,215000,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050721,215100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050721,215200,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050721,215300,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050721,215400,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050721,215500,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050721,215600,2.2517,2.2518,2.2516,2.2517
GBPCHF,20050721,215700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050721,215800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050721,215900,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050721,220000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050721,220100,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050721,220200,2.2521,2.2521,2.2516,2.2516
GBPCHF,20050721,220300,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050721,220400,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050721,220500,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050721,220600,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050721,220700,2.2521,2.2521,2.2519,2.2521
GBPCHF,20050721,220800,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050721,220900,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050721,221000,2.2523,2.2525,2.2523,2.2523
GBPCHF,20050721,221100,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050721,221200,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050721,221300,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050721,221400,2.2522,2.2523,2.2521,2.2521
GBPCHF,20050721,221500,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050721,221600,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050721,221700,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050721,221800,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050721,221900,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050721,222000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050721,222100,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050721,222200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050721,222300,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050721,222400,2.2512,2.2514,2.2504,2.2504
GBPCHF,20050721,222500,2.2503,2.2507,2.2503,2.2506
GBPCHF,20050721,222600,2.2505,2.2507,2.2504,2.2506
GBPCHF,20050721,222700,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050721,222800,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050721,222900,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050721,223000,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050721,223100,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050721,223200,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050721,223300,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050721,223400,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050721,223500,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050721,223600,2.2508,2.2508,2.2506,2.2508
GBPCHF,20050721,223700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050721,223800,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050721,223900,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050721,224000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050721,224100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050721,224200,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050721,224300,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050721,224400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050721,224500,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050721,224600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050721,224700,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050721,224800,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050721,224900,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050721,225000,2.2509,2.2509,2.2506,2.2506
GBPCHF,20050721,225100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050721,225200,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050721,225300,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050721,225400,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050721,225500,2.2506,2.2510,2.2505,2.2505
GBPCHF,20050721,225600,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050721,225700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050721,225800,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050721,225900,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050721,230000,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050721,230100,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050721,230200,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050721,230300,2.2503,2.2504,2.2502,2.2503
GBPCHF,20050721,230400,2.2504,2.2506,2.2503,2.2506
GBPCHF,20050721,230500,2.2507,2.2507,2.2503,2.2504
GBPCHF,20050721,230600,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050721,230700,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050721,230800,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050721,230900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050721,231000,2.2507,2.2508,2.2506,2.2507
GBPCHF,20050721,231100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050721,231200,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050721,231300,2.2508,2.2514,2.2508,2.2514
GBPCHF,20050721,231400,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050721,231500,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050721,231600,2.2519,2.2520,2.2517,2.2520
GBPCHF,20050721,231700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050721,231800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050721,231900,2.2522,2.2522,2.2519,2.2519
GBPCHF,20050721,232000,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050721,232100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050721,232200,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050721,232300,2.2513,2.2519,2.2513,2.2519
GBPCHF,20050721,232400,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050721,232500,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050721,232600,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050721,232700,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050721,232800,2.2516,2.2517,2.2513,2.2514
GBPCHF,20050721,232900,2.2515,2.2520,2.2515,2.2517
GBPCHF,20050721,233000,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050721,233100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050721,233200,2.2518,2.2519,2.2517,2.2517
GBPCHF,20050721,233300,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050721,233400,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050721,233500,2.2517,2.2521,2.2517,2.2521
GBPCHF,20050721,233600,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050721,233700,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050721,233800,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050721,233900,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050721,234000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050721,234100,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050721,234200,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050721,234300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050721,234400,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050721,234500,2.2526,2.2529,2.2526,2.2529
GBPCHF,20050721,234600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050721,234700,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050721,234800,2.2533,2.2533,2.2530,2.2531
GBPCHF,20050721,234900,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050721,235000,2.2533,2.2533,2.2532,2.2533
GBPCHF,20050721,235100,2.2534,2.2536,2.2532,2.2536
GBPCHF,20050721,235200,2.2537,2.2542,2.2537,2.2540
GBPCHF,20050721,235300,2.2539,2.2542,2.2538,2.2539
GBPCHF,20050721,235400,2.2538,2.2543,2.2538,2.2538
GBPCHF,20050721,235500,2.2536,2.2536,2.2530,2.2532
GBPCHF,20050721,235600,2.2533,2.2533,2.2531,2.2533
GBPCHF,20050721,235700,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050721,235800,2.2533,2.2535,2.2531,2.2535
GBPCHF,20050721,235900,2.2534,2.2534,2.2532,2.2533
GBPCHF,20050722,000000,2.2532,2.2535,2.2532,2.2535
GBPJPY,20050721,000100,196.33,196.36,196.33,196.34
GBPJPY,20050721,000200,196.35,196.38,196.35,196.38
GBPJPY,20050721,000300,196.38,196.38,196.38,196.38
GBPJPY,20050721,000400,196.37,196.37,196.36,196.37
GBPJPY,20050721,000500,196.36,196.38,196.36,196.38
GBPJPY,20050721,000600,196.37,196.38,196.37,196.37
GBPJPY,20050721,000700,196.38,196.40,196.37,196.40
GBPJPY,20050721,000900,196.40,196.40,196.39,196.40
GBPJPY,20050721,001000,196.39,196.40,196.39,196.40
GBPJPY,20050721,001100,196.41,196.41,196.38,196.40
GBPJPY,20050721,001200,196.40,196.40,196.40,196.40
GBPJPY,20050721,001300,196.39,196.40,196.39,196.40
GBPJPY,20050721,001400,196.40,196.40,196.40,196.40
GBPJPY,20050721,001500,196.41,196.42,196.41,196.42
GBPJPY,20050721,001600,196.41,196.43,196.41,196.41
GBPJPY,20050721,001700,196.42,196.44,196.41,196.41
GBPJPY,20050721,001800,196.42,196.42,196.42,196.42
GBPJPY,20050721,001900,196.42,196.42,196.39,196.39
GBPJPY,20050721,002000,196.38,196.39,196.37,196.38
GBPJPY,20050721,002100,196.37,196.38,196.35,196.35
GBPJPY,20050721,002200,196.34,196.34,196.29,196.29
GBPJPY,20050721,002300,196.28,196.31,196.28,196.30
GBPJPY,20050721,002400,196.31,196.31,196.30,196.30
GBPJPY,20050721,002500,196.29,196.30,196.26,196.26
GBPJPY,20050721,002600,196.27,196.27,196.27,196.27
GBPJPY,20050721,002700,196.28,196.29,196.28,196.28
GBPJPY,20050721,002800,196.28,196.28,196.28,196.28
GBPJPY,20050721,002900,196.27,196.27,196.26,196.26
GBPJPY,20050721,003000,196.27,196.27,196.27,196.27
GBPJPY,20050721,003100,196.28,196.28,196.26,196.26
GBPJPY,20050721,003200,196.25,196.25,196.25,196.25
GBPJPY,20050721,003300,196.25,196.26,196.24,196.26
GBPJPY,20050721,003400,196.25,196.25,196.23,196.23
GBPJPY,20050721,003500,196.22,196.22,196.18,196.18
GBPJPY,20050721,003600,196.17,196.19,196.17,196.19
GBPJPY,20050721,003700,196.20,196.20,196.19,196.20
GBPJPY,20050721,003800,196.21,196.22,196.21,196.22
GBPJPY,20050721,003900,196.21,196.21,196.18,196.18
GBPJPY,20050721,004000,196.19,196.20,196.18,196.18
GBPJPY,20050721,004100,196.19,196.22,196.19,196.21
GBPJPY,20050721,004200,196.22,196.22,196.21,196.22
GBPJPY,20050721,004300,196.21,196.21,196.21,196.21
GBPJPY,20050721,004400,196.21,196.21,196.21,196.21
GBPJPY,20050721,004500,196.20,196.21,196.19,196.19
GBPJPY,20050721,004600,196.18,196.22,196.18,196.21
GBPJPY,20050721,004700,196.22,196.24,196.22,196.24
GBPJPY,20050721,004800,196.25,196.26,196.25,196.25
GBPJPY,20050721,004900,196.25,196.25,196.25,196.25
GBPJPY,20050721,005000,196.24,196.24,196.23,196.23
GBPJPY,20050721,005100,196.22,196.26,196.22,196.24
GBPJPY,20050721,005200,196.23,196.24,196.23,196.24
GBPJPY,20050721,005300,196.23,196.23,196.23,196.23
GBPJPY,20050721,005400,196.23,196.25,196.23,196.25
GBPJPY,20050721,005500,196.26,196.26,196.25,196.25
GBPJPY,20050721,005600,196.25,196.26,196.25,196.26
GBPJPY,20050721,005700,196.26,196.26,196.26,196.26
GBPJPY,20050721,005800,196.27,196.28,196.27,196.28
GBPJPY,20050721,005900,196.29,196.29,196.28,196.28
GBPJPY,20050721,010000,196.29,196.29,196.27,196.27
GBPJPY,20050721,010100,196.26,196.26,196.23,196.24
GBPJPY,20050721,010200,196.23,196.25,196.23,196.25
GBPJPY,20050721,010300,196.26,196.26,196.25,196.25
GBPJPY,20050721,010400,196.26,196.26,196.25,196.25
GBPJPY,20050721,010500,196.25,196.25,196.25,196.25
GBPJPY,20050721,010600,196.26,196.28,196.26,196.28
GBPJPY,20050721,010700,196.27,196.27,196.26,196.26
GBPJPY,20050721,010800,196.26,196.26,196.24,196.24
GBPJPY,20050721,010900,196.25,196.27,196.25,196.26
GBPJPY,20050721,011000,196.27,196.27,196.23,196.24
GBPJPY,20050721,011100,196.23,196.26,196.23,196.26
GBPJPY,20050721,011200,196.26,196.26,196.25,196.25
GBPJPY,20050721,011300,196.25,196.25,196.25,196.25
GBPJPY,20050721,011400,196.25,196.25,196.24,196.24
GBPJPY,20050721,011500,196.25,196.28,196.25,196.28
GBPJPY,20050721,011600,196.29,196.29,196.28,196.28
GBPJPY,20050721,011700,196.29,196.30,196.29,196.29
GBPJPY,20050721,011800,196.28,196.30,196.28,196.30
GBPJPY,20050721,011900,196.31,196.32,196.31,196.32
GBPJPY,20050721,012000,196.33,196.38,196.33,196.38
GBPJPY,20050721,012100,196.39,196.43,196.39,196.43
GBPJPY,20050721,012200,196.42,196.44,196.42,196.44
GBPJPY,20050721,012300,196.45,196.46,196.45,196.46
GBPJPY,20050721,012400,196.45,196.45,196.41,196.41
GBPJPY,20050721,012500,196.40,196.40,196.37,196.37
GBPJPY,20050721,012600,196.37,196.37,196.37,196.37
GBPJPY,20050721,012700,196.36,196.39,196.36,196.39
GBPJPY,20050721,012800,196.40,196.41,196.38,196.38
GBPJPY,20050721,012900,196.37,196.38,196.37,196.38
GBPJPY,20050721,013000,196.37,196.37,196.30,196.30
GBPJPY,20050721,013100,196.31,196.32,196.30,196.32
GBPJPY,20050721,013200,196.32,196.32,196.32,196.32
GBPJPY,20050721,013300,196.31,196.31,196.29,196.29
GBPJPY,20050721,013400,196.28,196.29,196.28,196.29
GBPJPY,20050721,013500,196.30,196.31,196.29,196.31
GBPJPY,20050721,013600,196.32,196.32,196.29,196.29
GBPJPY,20050721,013700,196.28,196.29,196.27,196.28
GBPJPY,20050721,013800,196.28,196.28,196.27,196.28
GBPJPY,20050721,013900,196.29,196.30,196.29,196.30
GBPJPY,20050721,014000,196.29,196.31,196.29,196.29
GBPJPY,20050721,014100,196.30,196.31,196.30,196.30
GBPJPY,20050721,014200,196.31,196.31,196.28,196.28
GBPJPY,20050721,014300,196.29,196.29,196.28,196.28
GBPJPY,20050721,014400,196.27,196.27,196.25,196.25
GBPJPY,20050721,014500,196.26,196.26,196.25,196.25
GBPJPY,20050721,014600,196.25,196.25,196.25,196.25
GBPJPY,20050721,014700,196.26,196.26,196.25,196.25
GBPJPY,20050721,014800,196.24,196.24,196.24,196.24
GBPJPY,20050721,014900,196.24,196.24,196.23,196.24
GBPJPY,20050721,015000,196.23,196.23,196.22,196.22
GBPJPY,20050721,015100,196.21,196.21,196.19,196.21
GBPJPY,20050721,015200,196.22,196.23,196.21,196.23
GBPJPY,20050721,015300,196.22,196.23,196.22,196.23
GBPJPY,20050721,015400,196.24,196.25,196.24,196.24
GBPJPY,20050721,015500,196.25,196.34,196.25,196.34
GBPJPY,20050721,015600,196.35,196.35,196.28,196.31
GBPJPY,20050721,015700,196.30,196.32,196.29,196.31
GBPJPY,20050721,015800,196.30,196.30,196.23,196.25
GBPJPY,20050721,015900,196.24,196.24,196.21,196.22
GBPJPY,20050721,020000,196.23,196.28,196.23,196.28
GBPJPY,20050721,020100,196.29,196.30,196.29,196.29
GBPJPY,20050721,020200,196.30,196.31,196.29,196.30
GBPJPY,20050721,020300,196.31,196.31,196.31,196.31
GBPJPY,20050721,020400,196.31,196.32,196.29,196.31
GBPJPY,20050721,020500,196.32,196.32,196.32,196.32
GBPJPY,20050721,020600,196.33,196.35,196.33,196.35
GBPJPY,20050721,020700,196.34,196.34,196.28,196.28
GBPJPY,20050721,020800,196.27,196.27,196.24,196.24
GBPJPY,20050721,020900,196.23,196.23,196.22,196.23
GBPJPY,20050721,021000,196.22,196.22,196.18,196.18
GBPJPY,20050721,021100,196.19,196.19,196.19,196.19
GBPJPY,20050721,021200,196.20,196.21,196.19,196.21
GBPJPY,20050721,021300,196.22,196.23,196.21,196.21
GBPJPY,20050721,021400,196.20,196.22,196.20,196.22
GBPJPY,20050721,021500,196.21,196.21,196.19,196.20
GBPJPY,20050721,021600,196.21,196.21,196.18,196.19
GBPJPY,20050721,021700,196.20,196.22,196.20,196.22
GBPJPY,20050721,021800,196.23,196.23,196.22,196.23
GBPJPY,20050721,021900,196.23,196.23,196.23,196.23
GBPJPY,20050721,022000,196.24,196.26,196.24,196.26
GBPJPY,20050721,022100,196.27,196.27,196.26,196.27
GBPJPY,20050721,022200,196.27,196.27,196.27,196.27
GBPJPY,20050721,022300,196.26,196.28,196.26,196.27
GBPJPY,20050721,022400,196.26,196.26,196.25,196.25
GBPJPY,20050721,022500,196.26,196.28,196.26,196.28
GBPJPY,20050721,022600,196.29,196.37,196.29,196.37
GBPJPY,20050721,022700,196.38,196.40,196.35,196.39
GBPJPY,20050721,022800,196.40,196.43,196.38,196.41
GBPJPY,20050721,022900,196.43,196.44,196.40,196.40
GBPJPY,20050721,023000,196.41,196.49,196.41,196.47
GBPJPY,20050721,023100,196.45,196.47,196.42,196.43
GBPJPY,20050721,023200,196.42,196.43,196.41,196.41
GBPJPY,20050721,023300,196.40,196.43,196.40,196.43
GBPJPY,20050721,023400,196.41,196.41,196.37,196.40
GBPJPY,20050721,023500,196.41,196.42,196.40,196.40
GBPJPY,20050721,023600,196.39,196.41,196.36,196.41
GBPJPY,20050721,023700,196.40,196.40,196.36,196.36
GBPJPY,20050721,023800,196.32,196.35,196.27,196.31
GBPJPY,20050721,023900,196.30,196.33,196.30,196.32
GBPJPY,20050721,024000,196.33,196.33,196.31,196.31
GBPJPY,20050721,024100,196.30,196.34,196.30,196.34
GBPJPY,20050721,024200,196.33,196.36,196.33,196.35
GBPJPY,20050721,024300,196.36,196.38,196.34,196.35
GBPJPY,20050721,024400,196.34,196.35,196.32,196.32
GBPJPY,20050721,024500,196.31,196.31,196.28,196.30
GBPJPY,20050721,024600,196.29,196.35,196.26,196.35
GBPJPY,20050721,024700,196.34,196.34,196.32,196.34
GBPJPY,20050721,024800,196.33,196.35,196.31,196.35
GBPJPY,20050721,024900,196.36,196.40,196.36,196.39
GBPJPY,20050721,025000,196.38,196.40,196.35,196.38
GBPJPY,20050721,025100,196.39,196.39,196.37,196.38
GBPJPY,20050721,025200,196.39,196.39,196.38,196.39
GBPJPY,20050721,025300,196.40,196.44,196.40,196.44
GBPJPY,20050721,025400,196.43,196.44,196.41,196.43
GBPJPY,20050721,025500,196.42,196.45,196.42,196.44
GBPJPY,20050721,025600,196.43,196.43,196.40,196.43
GBPJPY,20050721,025700,196.44,196.45,196.44,196.45
GBPJPY,20050721,025800,196.46,196.50,196.46,196.50
GBPJPY,20050721,025900,196.51,196.52,196.50,196.50
GBPJPY,20050721,030000,196.48,196.50,196.48,196.50
GBPJPY,20050721,030100,196.49,196.51,196.47,196.51
GBPJPY,20050721,030200,196.50,196.54,196.50,196.54
GBPJPY,20050721,030300,196.53,196.54,196.53,196.54
GBPJPY,20050721,030400,196.55,196.56,196.53,196.54
GBPJPY,20050721,030500,196.55,196.59,196.55,196.58
GBPJPY,20050721,030600,196.59,196.59,196.51,196.51
GBPJPY,20050721,030700,196.50,196.51,196.48,196.49
GBPJPY,20050721,030800,196.50,196.51,196.47,196.47
GBPJPY,20050721,030900,196.46,196.47,196.44,196.47
GBPJPY,20050721,031000,196.48,196.51,196.47,196.51
GBPJPY,20050721,031100,196.52,196.52,196.47,196.49
GBPJPY,20050721,031200,196.50,196.50,196.47,196.47
GBPJPY,20050721,031300,196.46,196.46,196.42,196.43
GBPJPY,20050721,031400,196.44,196.47,196.44,196.47
GBPJPY,20050721,031500,196.48,196.54,196.48,196.53
GBPJPY,20050721,031600,196.54,196.55,196.54,196.55
GBPJPY,20050721,031700,196.56,196.56,196.51,196.51
GBPJPY,20050721,031800,196.50,196.50,196.48,196.48
GBPJPY,20050721,031900,196.49,196.50,196.47,196.47
GBPJPY,20050721,032000,196.48,196.50,196.48,196.49
GBPJPY,20050721,032100,196.48,196.48,196.46,196.47
GBPJPY,20050721,032200,196.48,196.48,196.46,196.47
GBPJPY,20050721,032300,196.48,196.49,196.47,196.49
GBPJPY,20050721,032400,196.50,196.52,196.50,196.51
GBPJPY,20050721,032500,196.52,196.52,196.50,196.51
GBPJPY,20050721,032600,196.52,196.52,196.50,196.50
GBPJPY,20050721,032700,196.51,196.51,196.50,196.50
GBPJPY,20050721,032800,196.50,196.52,196.50,196.52
GBPJPY,20050721,032900,196.51,196.51,196.47,196.49
GBPJPY,20050721,033000,196.48,196.50,196.48,196.50
GBPJPY,20050721,033100,196.51,196.54,196.50,196.52
GBPJPY,20050721,033200,196.53,196.55,196.53,196.55
GBPJPY,20050721,033300,196.56,196.56,196.55,196.55
GBPJPY,20050721,033400,196.56,196.59,196.55,196.59
GBPJPY,20050721,033500,196.58,196.58,196.56,196.56
GBPJPY,20050721,033600,196.57,196.60,196.57,196.60
GBPJPY,20050721,033700,196.58,196.64,196.58,196.64
GBPJPY,20050721,033800,196.63,196.65,196.63,196.65
GBPJPY,20050721,033900,196.66,196.66,196.64,196.64
GBPJPY,20050721,034000,196.63,196.63,196.61,196.61
GBPJPY,20050721,034100,196.60,196.60,196.58,196.58
GBPJPY,20050721,034200,196.57,196.57,196.56,196.56
GBPJPY,20050721,034300,196.57,196.58,196.57,196.57
GBPJPY,20050721,034400,196.58,196.58,196.54,196.54
GBPJPY,20050721,034500,196.55,196.56,196.54,196.54
GBPJPY,20050721,034600,196.55,196.56,196.55,196.56
GBPJPY,20050721,034700,196.56,196.56,196.56,196.56
GBPJPY,20050721,034800,196.57,196.57,196.55,196.55
GBPJPY,20050721,034900,196.56,196.57,196.55,196.57
GBPJPY,20050721,035000,196.58,196.61,196.58,196.59
GBPJPY,20050721,035100,196.60,196.60,196.57,196.57
GBPJPY,20050721,035200,196.56,196.57,196.56,196.57
GBPJPY,20050721,035300,196.56,196.56,196.53,196.53
GBPJPY,20050721,035400,196.54,196.58,196.53,196.58
GBPJPY,20050721,035500,196.59,196.60,196.59,196.59
GBPJPY,20050721,035600,196.60,196.61,196.59,196.59
GBPJPY,20050721,035700,196.58,196.61,196.58,196.61
GBPJPY,20050721,035800,196.60,196.60,196.57,196.57
GBPJPY,20050721,035900,196.56,196.59,196.56,196.59
GBPJPY,20050721,040000,196.58,196.61,196.58,196.61
GBPJPY,20050721,040100,196.60,196.61,196.60,196.60
GBPJPY,20050721,040200,196.59,196.59,196.55,196.57
GBPJPY,20050721,040300,196.56,196.57,196.54,196.57
GBPJPY,20050721,040400,196.56,196.57,196.56,196.56
GBPJPY,20050721,040500,196.55,196.56,196.55,196.56
GBPJPY,20050721,040600,196.57,196.57,196.56,196.57
GBPJPY,20050721,040700,196.58,196.60,196.58,196.60
GBPJPY,20050721,040800,196.59,196.61,196.59,196.60
GBPJPY,20050721,040900,196.59,196.59,196.59,196.59
GBPJPY,20050721,041000,196.58,196.58,196.53,196.53
GBPJPY,20050721,041100,196.54,196.55,196.54,196.55
GBPJPY,20050721,041200,196.54,196.54,196.51,196.53
GBPJPY,20050721,041300,196.53,196.53,196.53,196.53
GBPJPY,20050721,041400,196.52,196.53,196.52,196.53
GBPJPY,20050721,041500,196.52,196.52,196.51,196.51
GBPJPY,20050721,041600,196.52,196.56,196.52,196.53
GBPJPY,20050721,041700,196.54,196.54,196.53,196.53
GBPJPY,20050721,041800,196.54,196.54,196.53,196.53
GBPJPY,20050721,041900,196.53,196.53,196.53,196.53
GBPJPY,20050721,042000,196.52,196.52,196.51,196.51
GBPJPY,20050721,042100,196.52,196.55,196.52,196.54
GBPJPY,20050721,042200,196.53,196.53,196.50,196.52
GBPJPY,20050721,042300,196.53,196.53,196.53,196.53
GBPJPY,20050721,042400,196.52,196.53,196.50,196.51
GBPJPY,20050721,042500,196.50,196.50,196.48,196.49
GBPJPY,20050721,042600,196.50,196.50,196.47,196.49
GBPJPY,20050721,042700,196.50,196.50,196.49,196.49
GBPJPY,20050721,042800,196.50,196.50,196.47,196.47
GBPJPY,20050721,042900,196.48,196.49,196.48,196.49
GBPJPY,20050721,043000,196.48,196.48,196.48,196.48
GBPJPY,20050721,043100,196.47,196.48,196.47,196.47
GBPJPY,20050721,043200,196.46,196.46,196.43,196.43
GBPJPY,20050721,043300,196.42,196.44,196.42,196.44
GBPJPY,20050721,043400,196.45,196.45,196.43,196.43
GBPJPY,20050721,043500,196.42,196.42,196.41,196.41
GBPJPY,20050721,043600,196.42,196.42,196.41,196.41
GBPJPY,20050721,043700,196.41,196.41,196.41,196.41
GBPJPY,20050721,043800,196.40,196.40,196.38,196.38
GBPJPY,20050721,043900,196.39,196.39,196.38,196.39
GBPJPY,20050721,044000,196.38,196.39,196.38,196.38
GBPJPY,20050721,044100,196.39,196.39,196.37,196.37
GBPJPY,20050721,044200,196.36,196.37,196.36,196.37
GBPJPY,20050721,044300,196.36,196.37,196.35,196.35
GBPJPY,20050721,044400,196.36,196.37,196.36,196.37
GBPJPY,20050721,044500,196.36,196.38,196.36,196.38
GBPJPY,20050721,044600,196.37,196.37,196.37,196.37
GBPJPY,20050721,044700,196.37,196.37,196.35,196.36
GBPJPY,20050721,044800,196.35,196.36,196.33,196.33
GBPJPY,20050721,044900,196.34,196.38,196.34,196.38
GBPJPY,20050721,045000,196.37,196.38,196.34,196.35
GBPJPY,20050721,045100,196.34,196.35,196.33,196.34
GBPJPY,20050721,045200,196.35,196.35,196.30,196.31
GBPJPY,20050721,045300,196.30,196.31,196.27,196.27
GBPJPY,20050721,045400,196.26,196.28,196.25,196.28
GBPJPY,20050721,045500,196.28,196.28,196.27,196.27
GBPJPY,20050721,045600,196.28,196.29,196.28,196.28
GBPJPY,20050721,045700,196.27,196.29,196.27,196.28
GBPJPY,20050721,045800,196.29,196.31,196.29,196.31
GBPJPY,20050721,045900,196.32,196.35,196.32,196.34
GBPJPY,20050721,050000,196.35,196.37,196.35,196.36
GBPJPY,20050721,050100,196.35,196.35,196.29,196.29
GBPJPY,20050721,050200,196.30,196.31,196.30,196.31
GBPJPY,20050721,050300,196.30,196.30,196.29,196.29
GBPJPY,20050721,050400,196.30,196.32,196.29,196.32
GBPJPY,20050721,050500,196.31,196.33,196.31,196.32
GBPJPY,20050721,050600,196.31,196.31,196.25,196.25
GBPJPY,20050721,050700,196.26,196.27,196.25,196.26
GBPJPY,20050721,050800,196.25,196.25,196.24,196.24
GBPJPY,20050721,050900,196.25,196.26,196.22,196.22
GBPJPY,20050721,051000,196.23,196.27,196.23,196.27
GBPJPY,20050721,051100,196.28,196.28,196.27,196.27
GBPJPY,20050721,051200,196.28,196.28,196.28,196.28
GBPJPY,20050721,051300,196.27,196.30,196.27,196.30
GBPJPY,20050721,051400,196.29,196.30,196.29,196.30
GBPJPY,20050721,051500,196.31,196.32,196.31,196.32
GBPJPY,20050721,051600,196.31,196.34,196.31,196.34
GBPJPY,20050721,051700,196.35,196.35,196.32,196.34
GBPJPY,20050721,051800,196.32,196.37,196.32,196.37
GBPJPY,20050721,051900,196.38,196.38,196.37,196.37
GBPJPY,20050721,052000,196.38,196.38,196.37,196.38
GBPJPY,20050721,052100,196.37,196.39,196.37,196.39
GBPJPY,20050721,052200,196.38,196.38,196.38,196.38
GBPJPY,20050721,052300,196.38,196.38,196.38,196.38
GBPJPY,20050721,052400,196.39,196.39,196.37,196.37
GBPJPY,20050721,052500,196.36,196.36,196.34,196.35
GBPJPY,20050721,052600,196.36,196.38,196.35,196.38
GBPJPY,20050721,052700,196.37,196.37,196.35,196.35
GBPJPY,20050721,052800,196.34,196.34,196.33,196.34
GBPJPY,20050721,052900,196.33,196.36,196.33,196.35
GBPJPY,20050721,053000,196.34,196.34,196.34,196.34
GBPJPY,20050721,053100,196.35,196.35,196.34,196.34
GBPJPY,20050721,053200,196.35,196.35,196.31,196.31
GBPJPY,20050721,053300,196.32,196.32,196.32,196.32
GBPJPY,20050721,053400,196.32,196.34,196.32,196.33
GBPJPY,20050721,053500,196.32,196.33,196.32,196.32
GBPJPY,20050721,053600,196.31,196.34,196.31,196.34
GBPJPY,20050721,053700,196.33,196.36,196.33,196.36
GBPJPY,20050721,053800,196.35,196.35,196.33,196.33
GBPJPY,20050721,053900,196.34,196.34,196.34,196.34
GBPJPY,20050721,054000,196.34,196.35,196.34,196.34
GBPJPY,20050721,054100,196.35,196.35,196.34,196.35
GBPJPY,20050721,054200,196.35,196.38,196.35,196.38
GBPJPY,20050721,054300,196.39,196.40,196.38,196.38
GBPJPY,20050721,054400,196.39,196.39,196.37,196.37
GBPJPY,20050721,054500,196.36,196.36,196.35,196.35
GBPJPY,20050721,054600,196.36,196.37,196.35,196.36
GBPJPY,20050721,054700,196.35,196.35,196.33,196.33
GBPJPY,20050721,054800,196.34,196.36,196.34,196.36
GBPJPY,20050721,054900,196.35,196.38,196.35,196.38
GBPJPY,20050721,055000,196.39,196.39,196.39,196.39
GBPJPY,20050721,055100,196.39,196.40,196.39,196.39
GBPJPY,20050721,055200,196.40,196.40,196.38,196.38
GBPJPY,20050721,055300,196.38,196.38,196.38,196.38
GBPJPY,20050721,055400,196.39,196.39,196.39,196.39
GBPJPY,20050721,055500,196.38,196.39,196.38,196.38
GBPJPY,20050721,055600,196.37,196.37,196.36,196.37
GBPJPY,20050721,055700,196.36,196.37,196.36,196.37
GBPJPY,20050721,055800,196.36,196.36,196.34,196.34
GBPJPY,20050721,055900,196.34,196.34,196.34,196.34
GBPJPY,20050721,060000,196.35,196.38,196.35,196.38
GBPJPY,20050721,060100,196.37,196.37,196.36,196.37
GBPJPY,20050721,060200,196.36,196.36,196.29,196.32
GBPJPY,20050721,060300,196.23,196.26,196.22,196.24
GBPJPY,20050721,060400,196.23,196.23,196.21,196.21
GBPJPY,20050721,060500,196.22,196.24,196.22,196.23
GBPJPY,20050721,060600,196.22,196.23,196.22,196.23
GBPJPY,20050721,060700,196.24,196.24,196.22,196.22
GBPJPY,20050721,060800,196.21,196.21,196.18,196.18
GBPJPY,20050721,060900,196.19,196.20,196.18,196.19
GBPJPY,20050721,061000,196.18,196.19,196.18,196.19
GBPJPY,20050721,061100,196.19,196.19,196.19,196.19
GBPJPY,20050721,061200,196.18,196.20,196.18,196.19
GBPJPY,20050721,061300,196.18,196.19,196.17,196.18
GBPJPY,20050721,061400,196.17,196.17,196.15,196.16
GBPJPY,20050721,061500,196.17,196.18,196.17,196.18
GBPJPY,20050721,061600,196.18,196.18,196.17,196.17
GBPJPY,20050721,061700,196.18,196.21,196.18,196.19
GBPJPY,20050721,061800,196.20,196.20,196.19,196.19
GBPJPY,20050721,061900,196.20,196.20,196.16,196.16
GBPJPY,20050721,062000,196.15,196.16,196.14,196.14
GBPJPY,20050721,062100,196.15,196.18,196.15,196.18
GBPJPY,20050721,062200,196.17,196.18,196.16,196.18
GBPJPY,20050721,062300,196.17,196.18,196.17,196.18
GBPJPY,20050721,062400,196.17,196.18,196.16,196.17
GBPJPY,20050721,062500,196.16,196.17,196.16,196.17
GBPJPY,20050721,062600,196.18,196.18,196.16,196.16
GBPJPY,20050721,062700,196.15,196.16,196.15,196.15
GBPJPY,20050721,062800,196.14,196.14,196.13,196.13
GBPJPY,20050721,062900,196.13,196.14,196.13,196.14
GBPJPY,20050721,063000,196.15,196.15,196.12,196.12
GBPJPY,20050721,063100,196.13,196.13,196.12,196.13
GBPJPY,20050721,063200,196.14,196.15,196.14,196.15
GBPJPY,20050721,063300,196.14,196.14,196.12,196.13
GBPJPY,20050721,063400,196.14,196.17,196.14,196.17
GBPJPY,20050721,063500,196.18,196.22,196.18,196.22
GBPJPY,20050721,063600,196.23,196.28,196.23,196.28
GBPJPY,20050721,063700,196.28,196.28,196.28,196.28
GBPJPY,20050721,063800,196.27,196.28,196.27,196.28
GBPJPY,20050721,063900,196.29,196.29,196.28,196.29
GBPJPY,20050721,064000,196.28,196.28,196.26,196.26
GBPJPY,20050721,064100,196.27,196.28,196.23,196.24
GBPJPY,20050721,064200,196.25,196.25,196.24,196.24
GBPJPY,20050721,064300,196.25,196.25,196.22,196.22
GBPJPY,20050721,064400,196.21,196.22,196.21,196.22
GBPJPY,20050721,064500,196.23,196.26,196.23,196.26
GBPJPY,20050721,064600,196.27,196.27,196.23,196.25
GBPJPY,20050721,064700,196.26,196.27,196.26,196.27
GBPJPY,20050721,064800,196.28,196.28,196.28,196.28
GBPJPY,20050721,064900,196.29,196.35,196.29,196.34
GBPJPY,20050721,065000,196.33,196.33,196.32,196.33
GBPJPY,20050721,065100,196.32,196.33,196.31,196.31
GBPJPY,20050721,065200,196.32,196.32,196.31,196.31
GBPJPY,20050721,065300,196.31,196.31,196.31,196.31
GBPJPY,20050721,065400,196.32,196.32,196.31,196.31
GBPJPY,20050721,065500,196.31,196.31,196.31,196.31
GBPJPY,20050721,065600,196.30,196.32,196.30,196.32
GBPJPY,20050721,065700,196.33,196.33,196.32,196.32
GBPJPY,20050721,065800,196.33,196.34,196.31,196.31
GBPJPY,20050721,065900,196.32,196.32,196.31,196.32
GBPJPY,20050721,070000,196.34,196.35,196.34,196.35
GBPJPY,20050721,070100,196.35,196.35,196.35,196.35
GBPJPY,20050721,070200,196.35,196.35,196.35,196.35
GBPJPY,20050721,070300,196.37,196.38,196.37,196.37
GBPJPY,20050721,070400,196.36,196.38,196.36,196.38
GBPJPY,20050721,070500,196.37,196.40,196.37,196.39
GBPJPY,20050721,070600,196.38,196.39,196.38,196.38
GBPJPY,20050721,070700,196.38,196.39,196.38,196.39
GBPJPY,20050721,070800,196.38,196.38,196.36,196.36
GBPJPY,20050721,070900,196.37,196.38,196.36,196.36
GBPJPY,20050721,071000,196.37,196.37,196.37,196.37
GBPJPY,20050721,071100,196.38,196.38,196.37,196.37
GBPJPY,20050721,071200,196.38,196.38,196.36,196.36
GBPJPY,20050721,071300,196.37,196.37,196.36,196.37
GBPJPY,20050721,071400,196.37,196.37,196.37,196.37
GBPJPY,20050721,071500,196.38,196.38,196.37,196.37
GBPJPY,20050721,071600,196.38,196.38,196.38,196.38
GBPJPY,20050721,071700,196.38,196.39,196.38,196.39
GBPJPY,20050721,071800,196.38,196.39,196.38,196.38
GBPJPY,20050721,071900,196.37,196.38,196.37,196.38
GBPJPY,20050721,072000,196.37,196.37,196.36,196.37
GBPJPY,20050721,072100,196.38,196.39,196.38,196.39
GBPJPY,20050721,072200,196.40,196.40,196.39,196.40
GBPJPY,20050721,072300,196.39,196.39,196.36,196.36
GBPJPY,20050721,072400,196.35,196.35,196.34,196.34
GBPJPY,20050721,072500,196.34,196.34,196.31,196.31
GBPJPY,20050721,072600,196.30,196.30,196.30,196.30
GBPJPY,20050721,072700,196.29,196.29,196.28,196.28
GBPJPY,20050721,072800,196.29,196.30,196.28,196.29
GBPJPY,20050721,072900,196.29,196.29,196.29,196.29
GBPJPY,20050721,073000,196.28,196.28,196.28,196.28
GBPJPY,20050721,073100,196.28,196.28,196.28,196.28
GBPJPY,20050721,073200,196.27,196.27,196.27,196.27
GBPJPY,20050721,073300,196.28,196.29,196.25,196.25
GBPJPY,20050721,073400,196.24,196.24,196.23,196.23
GBPJPY,20050721,073500,196.24,196.28,196.24,196.28
GBPJPY,20050721,073600,196.26,196.26,196.22,196.22
GBPJPY,20050721,073700,196.22,196.22,196.22,196.22
GBPJPY,20050721,073800,196.22,196.22,196.22,196.22
GBPJPY,20050721,073900,196.22,196.22,196.22,196.22
GBPJPY,20050721,074000,196.22,196.23,196.22,196.23
GBPJPY,20050721,074100,196.22,196.23,196.21,196.22
GBPJPY,20050721,074200,196.21,196.21,196.20,196.21
GBPJPY,20050721,074300,196.22,196.24,196.22,196.24
GBPJPY,20050721,074400,196.23,196.24,196.23,196.23
GBPJPY,20050721,074500,196.24,196.24,196.24,196.24
GBPJPY,20050721,074600,196.24,196.26,196.23,196.25
GBPJPY,20050721,074700,196.24,196.25,196.23,196.24
GBPJPY,20050721,074800,196.23,196.25,196.22,196.25
GBPJPY,20050721,074900,196.26,196.28,196.24,196.25
GBPJPY,20050721,075000,196.24,196.26,196.22,196.22
GBPJPY,20050721,075100,196.23,196.23,196.14,196.14
GBPJPY,20050721,075200,196.13,196.19,196.13,196.19
GBPJPY,20050721,075300,196.20,196.20,196.19,196.19
GBPJPY,20050721,075400,196.20,196.21,196.20,196.20
GBPJPY,20050721,075500,196.21,196.22,196.21,196.22
GBPJPY,20050721,075600,196.21,196.22,196.20,196.22
GBPJPY,20050721,075700,196.21,196.24,196.21,196.24
GBPJPY,20050721,075800,196.23,196.24,196.21,196.22
GBPJPY,20050721,075900,196.23,196.23,196.21,196.22
GBPJPY,20050721,080000,196.21,196.24,196.21,196.23
GBPJPY,20050721,080100,196.24,196.25,196.22,196.22
GBPJPY,20050721,080200,196.23,196.23,196.18,196.20
GBPJPY,20050721,080300,196.21,196.24,196.21,196.24
GBPJPY,20050721,080400,196.23,196.25,196.21,196.25
GBPJPY,20050721,080500,196.26,196.29,196.26,196.29
GBPJPY,20050721,080600,196.30,196.31,196.28,196.29
GBPJPY,20050721,080700,196.28,196.29,196.26,196.28
GBPJPY,20050721,080800,196.27,196.29,196.25,196.25
GBPJPY,20050721,080900,196.26,196.28,196.25,196.25
GBPJPY,20050721,081000,196.24,196.24,196.21,196.21
GBPJPY,20050721,081100,196.20,196.22,196.19,196.22
GBPJPY,20050721,081200,196.23,196.23,196.21,196.23
GBPJPY,20050721,081300,196.24,196.26,196.22,196.26
GBPJPY,20050721,081400,196.27,196.28,196.25,196.27
GBPJPY,20050721,081500,196.29,196.31,196.29,196.30
GBPJPY,20050721,081600,196.29,196.31,196.28,196.31
GBPJPY,20050721,081700,196.30,196.31,196.26,196.31
GBPJPY,20050721,081800,196.32,196.32,196.30,196.32
GBPJPY,20050721,081900,196.33,196.34,196.28,196.28
GBPJPY,20050721,082000,196.27,196.28,196.25,196.26
GBPJPY,20050721,082100,196.28,196.28,196.26,196.27
GBPJPY,20050721,082200,196.28,196.30,196.24,196.24
GBPJPY,20050721,082300,196.22,196.27,196.22,196.27
GBPJPY,20050721,082400,196.28,196.29,196.27,196.29
GBPJPY,20050721,082500,196.28,196.30,196.28,196.28
GBPJPY,20050721,082600,196.27,196.29,196.25,196.25
GBPJPY,20050721,082700,196.24,196.31,196.24,196.29
GBPJPY,20050721,082800,196.30,196.30,196.27,196.30
GBPJPY,20050721,082900,196.31,196.31,196.27,196.28
GBPJPY,20050721,083000,196.27,196.28,196.26,196.28
GBPJPY,20050721,083100,196.29,196.31,196.29,196.30
GBPJPY,20050721,083200,196.31,196.35,196.31,196.34
GBPJPY,20050721,083300,196.33,196.35,196.32,196.35
GBPJPY,20050721,083400,196.34,196.34,196.33,196.33
GBPJPY,20050721,083500,196.34,196.35,196.32,196.32
GBPJPY,20050721,083600,196.31,196.31,196.30,196.30
GBPJPY,20050721,083700,196.31,196.31,196.30,196.30
GBPJPY,20050721,083800,196.28,196.32,196.27,196.32
GBPJPY,20050721,083900,196.31,196.32,196.29,196.29
GBPJPY,20050721,084000,196.31,196.32,196.30,196.32
GBPJPY,20050721,084100,196.31,196.32,196.28,196.28
GBPJPY,20050721,084200,196.27,196.28,196.25,196.25
GBPJPY,20050721,084300,196.26,196.26,196.22,196.22
GBPJPY,20050721,084400,196.23,196.23,196.19,196.22
GBPJPY,20050721,084500,196.21,196.23,196.18,196.18
GBPJPY,20050721,084600,196.19,196.22,196.18,196.21
GBPJPY,20050721,084700,196.22,196.24,196.21,196.22
GBPJPY,20050721,084800,196.23,196.23,196.22,196.22
GBPJPY,20050721,084900,196.21,196.22,196.19,196.20
GBPJPY,20050721,085000,196.19,196.22,196.19,196.19
GBPJPY,20050721,085100,196.18,196.18,196.17,196.18
GBPJPY,20050721,085200,196.17,196.18,196.15,196.15
GBPJPY,20050721,085300,196.16,196.16,196.09,196.09
GBPJPY,20050721,085400,196.10,196.11,196.08,196.11
GBPJPY,20050721,085500,196.12,196.12,196.09,196.11
GBPJPY,20050721,085600,196.10,196.10,196.05,196.05
GBPJPY,20050721,085700,196.06,196.11,196.06,196.09
GBPJPY,20050721,085800,196.10,196.21,196.10,196.21
GBPJPY,20050721,085900,196.20,196.29,196.19,196.29
GBPJPY,20050721,090000,196.31,196.37,196.31,196.35
GBPJPY,20050721,090100,196.34,196.35,196.26,196.27
GBPJPY,20050721,090200,196.26,196.27,196.19,196.20
GBPJPY,20050721,090300,196.21,196.25,196.19,196.25
GBPJPY,20050721,090400,196.24,196.24,196.22,196.24
GBPJPY,20050721,090500,196.23,196.28,196.22,196.27
GBPJPY,20050721,090600,196.26,196.32,196.26,196.32
GBPJPY,20050721,090700,196.33,196.34,196.31,196.31
GBPJPY,20050721,090800,196.30,196.32,196.30,196.32
GBPJPY,20050721,090900,196.33,196.33,196.30,196.30
GBPJPY,20050721,091000,196.29,196.35,196.27,196.34
GBPJPY,20050721,091100,196.35,196.43,196.35,196.42
GBPJPY,20050721,091200,196.41,196.46,196.41,196.46
GBPJPY,20050721,091300,196.47,196.47,196.41,196.43
GBPJPY,20050721,091400,196.44,196.44,196.41,196.44
GBPJPY,20050721,091500,196.43,196.46,196.43,196.43
GBPJPY,20050721,091600,196.42,196.43,196.38,196.38
GBPJPY,20050721,091700,196.37,196.38,196.36,196.37
GBPJPY,20050721,091800,196.36,196.37,196.32,196.32
GBPJPY,20050721,091900,196.33,196.35,196.32,196.35
GBPJPY,20050721,092000,196.36,196.36,196.32,196.33
GBPJPY,20050721,092100,196.32,196.32,196.26,196.26
GBPJPY,20050721,092200,196.25,196.26,196.25,196.26
GBPJPY,20050721,092300,196.25,196.26,196.24,196.26
GBPJPY,20050721,092400,196.28,196.28,196.25,196.26
GBPJPY,20050721,092500,196.27,196.27,196.22,196.22
GBPJPY,20050721,092600,196.23,196.24,196.21,196.21
GBPJPY,20050721,092700,196.19,196.19,196.13,196.15
GBPJPY,20050721,092800,196.14,196.16,196.13,196.16
GBPJPY,20050721,092900,196.15,196.17,196.12,196.16
GBPJPY,20050721,093000,196.15,196.15,196.12,196.12
GBPJPY,20050721,093100,196.11,196.11,196.09,196.09
GBPJPY,20050721,093200,196.10,196.14,196.10,196.14
GBPJPY,20050721,093300,196.13,196.13,196.12,196.13
GBPJPY,20050721,093400,196.12,196.12,196.08,196.11
GBPJPY,20050721,093500,196.12,196.15,196.10,196.10
GBPJPY,20050721,093600,196.11,196.13,196.10,196.13
GBPJPY,20050721,093700,196.12,196.12,196.05,196.05
GBPJPY,20050721,093800,196.06,196.10,196.06,196.07
GBPJPY,20050721,093900,196.08,196.11,196.07,196.10
GBPJPY,20050721,094000,196.11,196.12,196.07,196.07
GBPJPY,20050721,094100,196.06,196.10,196.06,196.10
GBPJPY,20050721,094200,196.09,196.12,196.09,196.11
GBPJPY,20050721,094300,196.10,196.12,196.10,196.10
GBPJPY,20050721,094400,196.12,196.15,196.12,196.15
GBPJPY,20050721,094500,196.14,196.15,196.13,196.13
GBPJPY,20050721,094600,196.14,196.14,196.11,196.13
GBPJPY,20050721,094700,196.14,196.16,196.14,196.16
GBPJPY,20050721,094800,196.15,196.16,196.12,196.13
GBPJPY,20050721,094900,196.12,196.13,196.10,196.12
GBPJPY,20050721,095000,196.11,196.12,196.11,196.12
GBPJPY,20050721,095100,196.11,196.12,196.11,196.12
GBPJPY,20050721,095200,196.13,196.15,196.12,196.15
GBPJPY,20050721,095300,196.14,196.16,196.14,196.16
GBPJPY,20050721,095400,196.15,196.16,196.15,196.15
GBPJPY,20050721,095500,196.14,196.15,196.13,196.15
GBPJPY,20050721,095600,196.16,196.16,196.14,196.16
GBPJPY,20050721,095700,196.17,196.21,196.17,196.18
GBPJPY,20050721,095800,196.19,196.23,196.19,196.23
GBPJPY,20050721,095900,196.22,196.25,196.22,196.22
GBPJPY,20050721,100000,196.21,196.25,196.21,196.24
GBPJPY,20050721,100100,196.23,196.23,196.18,196.19
GBPJPY,20050721,100200,196.20,196.20,196.18,196.18
GBPJPY,20050721,100300,196.17,196.17,196.16,196.16
GBPJPY,20050721,100400,196.15,196.17,196.15,196.16
GBPJPY,20050721,100500,196.18,196.21,196.18,196.18
GBPJPY,20050721,100600,196.19,196.20,196.15,196.15
GBPJPY,20050721,100700,196.13,196.15,196.10,196.11
GBPJPY,20050721,100800,196.10,196.10,196.08,196.10
GBPJPY,20050721,100900,196.09,196.09,196.07,196.07
GBPJPY,20050721,101000,196.08,196.08,196.06,196.07
GBPJPY,20050721,101100,196.06,196.10,196.06,196.10
GBPJPY,20050721,101200,196.09,196.09,196.04,196.05
GBPJPY,20050721,101300,196.06,196.09,196.06,196.08
GBPJPY,20050721,101400,196.09,196.09,196.08,196.09
GBPJPY,20050721,101500,196.08,196.09,196.08,196.09
GBPJPY,20050721,101600,196.08,196.10,196.08,196.10
GBPJPY,20050721,101700,196.12,196.12,196.09,196.10
GBPJPY,20050721,101800,196.09,196.09,196.02,196.02
GBPJPY,20050721,101900,196.01,196.05,195.97,196.05
GBPJPY,20050721,102000,196.06,196.10,196.06,196.10
GBPJPY,20050721,102100,196.09,196.12,196.09,196.12
GBPJPY,20050721,102200,196.11,196.12,196.11,196.11
GBPJPY,20050721,102300,196.10,196.10,196.06,196.07
GBPJPY,20050721,102400,196.06,196.10,196.06,196.10
GBPJPY,20050721,102500,196.09,196.11,196.08,196.10
GBPJPY,20050721,102600,196.11,196.12,196.10,196.11
GBPJPY,20050721,102700,196.10,196.12,196.10,196.12
GBPJPY,20050721,102800,196.11,196.12,196.11,196.12
GBPJPY,20050721,102900,196.11,196.12,196.11,196.11
GBPJPY,20050721,103000,196.10,196.10,196.08,196.09
GBPJPY,20050721,103100,196.08,196.59,196.08,196.59
GBPJPY,20050721,103200,196.60,196.61,196.57,196.58
GBPJPY,20050721,103300,196.57,196.57,196.51,196.52
GBPJPY,20050721,103400,196.53,196.71,196.53,196.69
GBPJPY,20050721,103500,196.68,196.68,196.65,196.66
GBPJPY,20050721,103600,196.67,196.69,196.63,196.63
GBPJPY,20050721,103700,196.62,196.62,196.57,196.57
GBPJPY,20050721,103800,196.59,196.59,196.55,196.56
GBPJPY,20050721,103900,196.55,196.59,196.53,196.59
GBPJPY,20050721,104000,196.57,196.58,196.56,196.58
GBPJPY,20050721,104100,196.59,196.59,196.57,196.59
GBPJPY,20050721,104200,196.60,196.60,196.56,196.56
GBPJPY,20050721,104300,196.55,196.57,196.53,196.57
GBPJPY,20050721,104400,196.56,196.56,196.51,196.52
GBPJPY,20050721,104500,196.53,196.53,196.52,196.53
GBPJPY,20050721,104600,196.52,196.53,196.50,196.50
GBPJPY,20050721,104700,196.51,196.53,196.51,196.52
GBPJPY,20050721,104800,196.53,196.59,196.53,196.59
GBPJPY,20050721,104900,196.60,196.71,196.60,196.71
GBPJPY,20050721,105000,196.70,196.72,196.68,196.72
GBPJPY,20050721,105100,196.74,196.76,196.73,196.74
GBPJPY,20050721,105200,196.78,196.79,196.74,196.74
GBPJPY,20050721,105300,196.73,196.73,196.71,196.71
GBPJPY,20050721,105400,196.72,196.72,196.71,196.71
GBPJPY,20050721,105500,196.70,196.78,196.69,196.75
GBPJPY,20050721,105600,196.74,196.74,196.68,196.71
GBPJPY,20050721,105700,196.70,196.72,196.62,196.63
GBPJPY,20050721,105800,196.62,196.70,196.61,196.61
GBPJPY,20050721,105900,196.60,196.60,196.54,196.57
GBPJPY,20050721,110000,196.58,196.61,196.58,196.60
GBPJPY,20050721,110100,196.61,196.62,196.57,196.57
GBPJPY,20050721,110200,196.58,196.64,196.57,196.63
GBPJPY,20050721,110300,196.61,196.61,196.54,196.54
GBPJPY,20050721,110400,196.55,196.55,196.52,196.52
GBPJPY,20050721,110500,196.51,196.52,196.50,196.50
GBPJPY,20050721,110600,196.51,196.51,196.45,196.45
GBPJPY,20050721,110700,196.46,196.46,196.43,196.45
GBPJPY,20050721,110800,196.46,196.46,196.36,196.36
GBPJPY,20050721,110900,196.35,196.36,196.33,196.35
GBPJPY,20050721,111000,196.36,196.39,196.36,196.38
GBPJPY,20050721,111100,196.39,196.41,196.39,196.40
GBPJPY,20050721,111200,196.39,196.42,196.38,196.41
GBPJPY,20050721,111300,196.42,196.43,196.42,196.43
GBPJPY,20050721,111400,196.42,196.42,196.35,196.35
GBPJPY,20050721,111500,196.34,196.36,196.32,196.35
GBPJPY,20050721,111600,196.34,196.34,196.26,196.29
GBPJPY,20050721,111700,196.28,196.40,196.28,196.38
GBPJPY,20050721,111800,196.37,196.37,196.35,196.37
GBPJPY,20050721,111900,196.38,196.39,196.34,196.35
GBPJPY,20050721,112000,196.36,196.38,196.35,196.35
GBPJPY,20050721,112100,196.36,196.36,196.35,196.35
GBPJPY,20050721,112200,196.35,196.36,196.34,196.34
GBPJPY,20050721,112300,196.33,196.37,196.33,196.37
GBPJPY,20050721,112400,196.38,196.38,196.35,196.35
GBPJPY,20050721,112500,196.36,196.41,196.36,196.41
GBPJPY,20050721,112600,196.42,196.44,196.41,196.43
GBPJPY,20050721,112700,196.44,196.48,196.44,196.47
GBPJPY,20050721,112800,196.46,196.46,196.43,196.43
GBPJPY,20050721,112900,196.44,196.45,196.44,196.44
GBPJPY,20050721,113000,196.43,196.46,196.42,196.45
GBPJPY,20050721,113100,196.47,196.50,196.47,196.47
GBPJPY,20050721,113200,196.46,196.47,196.45,196.47
GBPJPY,20050721,113300,196.48,196.48,196.46,196.48
GBPJPY,20050721,113400,196.49,196.49,196.46,196.46
GBPJPY,20050721,113500,196.47,196.47,196.43,196.47
GBPJPY,20050721,113600,196.49,196.49,196.47,196.47
GBPJPY,20050721,113700,196.46,196.47,196.46,196.46
GBPJPY,20050721,113800,196.47,196.48,196.45,196.46
GBPJPY,20050721,113900,196.45,196.47,196.43,196.43
GBPJPY,20050721,114000,196.42,196.46,196.42,196.44
GBPJPY,20050721,114100,196.45,196.45,196.43,196.44
GBPJPY,20050721,114200,196.43,196.44,196.42,196.42
GBPJPY,20050721,114300,196.43,196.47,196.43,196.46
GBPJPY,20050721,114400,196.47,196.47,196.46,196.47
GBPJPY,20050721,114500,196.48,196.49,196.48,196.49
GBPJPY,20050721,114600,196.49,196.52,196.49,196.52
GBPJPY,20050721,114700,196.53,196.53,196.51,196.51
GBPJPY,20050721,114800,196.52,196.52,196.48,196.48
GBPJPY,20050721,114900,196.47,196.47,196.43,196.44
GBPJPY,20050721,115000,196.46,196.47,196.46,196.46
GBPJPY,20050721,115100,196.45,196.45,196.43,196.43
GBPJPY,20050721,115200,196.42,196.43,196.38,196.38
GBPJPY,20050721,115300,196.39,196.39,196.36,196.36
GBPJPY,20050721,115400,196.35,196.35,196.32,196.32
GBPJPY,20050721,115500,196.31,196.32,196.31,196.32
GBPJPY,20050721,115600,196.31,196.31,196.23,196.24
GBPJPY,20050721,115700,196.25,196.31,196.25,196.31
GBPJPY,20050721,115800,196.32,196.35,196.31,196.35
GBPJPY,20050721,115900,196.37,196.43,196.37,196.43
GBPJPY,20050721,120000,196.44,196.47,196.43,196.46
GBPJPY,20050721,120100,196.47,196.49,196.37,196.37
GBPJPY,20050721,120200,196.36,196.38,196.31,196.32
GBPJPY,20050721,120300,196.33,196.33,196.28,196.28
GBPJPY,20050721,120400,196.29,196.30,196.28,196.29
GBPJPY,20050721,120500,196.28,196.31,196.27,196.28
GBPJPY,20050721,120600,196.27,196.31,196.27,196.31
GBPJPY,20050721,120700,196.30,196.38,196.29,196.35
GBPJPY,20050721,120800,196.38,196.42,196.38,196.39
GBPJPY,20050721,120900,196.38,196.42,196.37,196.41
GBPJPY,20050721,121000,196.40,196.41,196.39,196.41
GBPJPY,20050721,121100,196.40,196.41,196.38,196.38
GBPJPY,20050721,121200,196.37,196.38,196.35,196.35
GBPJPY,20050721,121300,196.36,196.38,196.32,196.35
GBPJPY,20050721,121400,196.34,196.34,196.32,196.32
GBPJPY,20050721,121500,196.31,196.34,196.30,196.31
GBPJPY,20050721,121600,196.29,196.30,196.24,196.25
GBPJPY,20050721,121700,196.24,196.28,196.24,196.28
GBPJPY,20050721,121800,196.29,196.30,196.25,196.28
GBPJPY,20050721,121900,196.29,196.38,196.29,196.38
GBPJPY,20050721,122000,196.39,196.45,196.39,196.43
GBPJPY,20050721,122100,196.42,196.42,196.38,196.38
GBPJPY,20050721,122200,196.39,196.39,196.35,196.35
GBPJPY,20050721,122300,196.34,196.34,196.32,196.33
GBPJPY,20050721,122400,196.34,196.41,196.34,196.41
GBPJPY,20050721,122500,196.40,196.41,196.40,196.41
GBPJPY,20050721,122600,196.40,196.41,196.37,196.37
GBPJPY,20050721,122700,196.38,196.40,196.38,196.39
GBPJPY,20050721,122800,196.40,196.40,196.37,196.38
GBPJPY,20050721,122900,196.39,196.46,196.39,196.46
GBPJPY,20050721,123000,196.45,196.48,196.45,196.46
GBPJPY,20050721,123100,196.47,196.47,196.46,196.46
GBPJPY,20050721,123200,196.45,196.46,196.43,196.43
GBPJPY,20050721,123300,196.44,196.45,196.40,196.40
GBPJPY,20050721,123400,196.39,196.40,196.38,196.38
GBPJPY,20050721,123500,196.37,196.37,196.35,196.35
GBPJPY,20050721,123600,196.36,196.36,196.33,196.33
GBPJPY,20050721,123700,196.32,196.38,196.32,196.38
GBPJPY,20050721,123800,196.37,196.37,196.35,196.35
GBPJPY,20050721,123900,196.34,196.38,196.34,196.38
GBPJPY,20050721,124000,196.40,196.41,196.38,196.38
GBPJPY,20050721,124100,196.39,196.39,196.37,196.38
GBPJPY,20050721,124200,196.37,196.40,196.37,196.38
GBPJPY,20050721,124300,196.39,196.39,196.35,196.35
GBPJPY,20050721,124400,196.36,196.40,196.36,196.40
GBPJPY,20050721,124500,196.39,196.39,196.38,196.39
GBPJPY,20050721,124600,196.40,196.41,196.39,196.39
GBPJPY,20050721,124700,196.38,196.41,196.38,196.41
GBPJPY,20050721,124800,196.40,196.43,196.40,196.41
GBPJPY,20050721,124900,196.40,196.40,196.36,196.36
GBPJPY,20050721,125000,196.35,196.38,196.35,196.38
GBPJPY,20050721,125100,196.37,196.37,196.34,196.34
GBPJPY,20050721,125200,196.35,196.35,196.34,196.35
GBPJPY,20050721,125300,196.36,196.38,196.34,196.37
GBPJPY,20050721,125400,196.35,196.35,196.32,196.34
GBPJPY,20050721,125500,196.33,196.34,196.31,196.32
GBPJPY,20050721,125600,196.31,196.37,196.30,196.36
GBPJPY,20050721,125700,196.35,196.35,196.31,196.33
GBPJPY,20050721,125800,196.32,196.33,196.28,196.28
GBPJPY,20050721,125900,196.26,196.26,196.17,196.17
GBPJPY,20050721,130000,196.18,196.18,196.13,196.16
GBPJPY,20050721,130100,196.17,196.18,196.13,196.13
GBPJPY,20050721,130200,196.12,196.12,195.94,196.00
GBPJPY,20050721,130300,196.01,196.07,195.97,196.05
GBPJPY,20050721,130400,196.10,196.15,195.96,195.96
GBPJPY,20050721,130500,195.97,195.97,195.34,195.34
GBPJPY,20050721,130600,195.49,195.79,195.31,195.79
GBPJPY,20050721,130700,195.77,195.77,195.40,195.45
GBPJPY,20050721,130800,195.46,195.69,195.30,195.30
GBPJPY,20050721,130900,195.18,195.34,195.07,195.07
GBPJPY,20050721,131000,195.10,195.10,194.93,195.06
GBPJPY,20050721,131100,195.01,195.27,194.99,195.19
GBPJPY,20050721,131200,195.36,195.43,195.25,195.34
GBPJPY,20050721,131300,195.32,195.43,195.25,195.25
GBPJPY,20050721,131400,195.22,195.32,195.18,195.25
GBPJPY,20050721,131500,195.26,195.51,195.26,195.50
GBPJPY,20050721,131600,195.49,195.54,195.45,195.52
GBPJPY,20050721,131700,195.51,195.51,195.40,195.43
GBPJPY,20050721,131800,195.44,195.52,195.44,195.47
GBPJPY,20050721,131900,195.46,195.50,195.41,195.43
GBPJPY,20050721,132000,195.41,195.45,195.35,195.35
GBPJPY,20050721,132100,195.32,195.32,194.96,194.96
GBPJPY,20050721,132200,194.95,195.00,194.93,194.93
GBPJPY,20050721,132300,194.94,195.11,194.92,194.92
GBPJPY,20050721,132400,194.85,195.03,194.76,194.78
GBPJPY,20050721,132500,194.79,194.94,194.79,194.85
GBPJPY,20050721,132600,194.81,194.81,194.58,194.66
GBPJPY,20050721,132700,194.65,194.65,194.44,194.44
GBPJPY,20050721,132800,194.42,194.57,194.34,194.57
GBPJPY,20050721,132900,194.55,194.55,194.38,194.38
GBPJPY,20050721,133000,194.36,194.40,194.34,194.40
GBPJPY,20050721,133100,194.39,194.60,194.34,194.60
GBPJPY,20050721,133200,194.71,195.03,194.62,195.03
GBPJPY,20050721,133300,195.04,195.19,195.02,195.02
GBPJPY,20050721,133400,195.01,195.09,194.90,194.90
GBPJPY,20050721,133500,194.91,194.93,194.73,194.73
GBPJPY,20050721,133600,194.66,194.88,194.66,194.88
GBPJPY,20050721,133700,194.89,195.00,194.75,194.82
GBPJPY,20050721,133800,194.86,195.02,194.84,194.96
GBPJPY,20050721,133900,194.97,195.02,194.95,194.95
GBPJPY,20050721,134000,194.96,195.31,194.96,195.27
GBPJPY,20050721,134100,195.25,195.25,194.79,194.82
GBPJPY,20050721,134200,194.90,194.97,194.76,194.79
GBPJPY,20050721,134300,194.72,194.85,194.69,194.85
GBPJPY,20050721,134400,194.82,194.82,194.55,194.62
GBPJPY,20050721,134500,194.60,194.62,194.43,194.43
GBPJPY,20050721,134600,194.46,194.57,194.43,194.57
GBPJPY,20050721,134700,194.58,194.65,194.57,194.65
GBPJPY,20050721,134800,194.67,194.71,194.55,194.58
GBPJPY,20050721,134900,194.57,194.68,194.57,194.65
GBPJPY,20050721,135000,194.66,194.74,194.65,194.70
GBPJPY,20050721,135100,194.68,194.69,194.64,194.69
GBPJPY,20050721,135200,194.70,194.75,194.68,194.74
GBPJPY,20050721,135300,194.75,194.81,194.70,194.81
GBPJPY,20050721,135400,194.83,194.89,194.83,194.87
GBPJPY,20050721,135500,194.85,194.85,194.75,194.79
GBPJPY,20050721,135600,194.80,194.82,194.74,194.78
GBPJPY,20050721,135700,194.77,194.82,194.77,194.81
GBPJPY,20050721,135800,194.79,194.83,194.68,194.83
GBPJPY,20050721,135900,194.84,194.94,194.83,194.93
GBPJPY,20050721,140000,194.92,194.94,194.90,194.91
GBPJPY,20050721,140100,194.90,194.90,194.88,194.89
GBPJPY,20050721,140200,194.88,194.99,194.88,194.99
GBPJPY,20050721,140300,194.97,194.97,194.77,194.77
GBPJPY,20050721,140400,194.75,194.76,194.72,194.74
GBPJPY,20050721,140500,194.73,194.78,194.69,194.78
GBPJPY,20050721,140600,194.79,194.81,194.76,194.76
GBPJPY,20050721,140700,194.78,194.81,194.78,194.78
GBPJPY,20050721,140800,194.79,194.79,194.71,194.71
GBPJPY,20050721,140900,194.72,194.75,194.68,194.75
GBPJPY,20050721,141000,194.74,194.74,194.57,194.59
GBPJPY,20050721,141100,194.56,194.56,194.50,194.52
GBPJPY,20050721,141200,194.50,194.51,194.23,194.23
GBPJPY,20050721,141300,194.21,194.21,194.11,194.15
GBPJPY,20050721,141400,194.09,194.22,194.09,194.19
GBPJPY,20050721,141500,194.18,194.38,194.18,194.34
GBPJPY,20050721,141600,194.32,194.34,194.19,194.20
GBPJPY,20050721,141700,194.21,194.31,194.21,194.21
GBPJPY,20050721,141800,194.19,194.20,194.12,194.12
GBPJPY,20050721,141900,194.13,194.19,194.10,194.10
GBPJPY,20050721,142000,194.12,194.13,194.06,194.08
GBPJPY,20050721,142100,194.09,194.12,194.07,194.10
GBPJPY,20050721,142200,194.09,194.10,193.93,193.95
GBPJPY,20050721,142300,193.96,193.96,193.88,193.90
GBPJPY,20050721,142400,193.91,193.92,193.84,193.84
GBPJPY,20050721,142500,193.82,193.82,193.75,193.82
GBPJPY,20050721,142600,193.81,193.81,193.74,193.74
GBPJPY,20050721,142700,193.71,193.78,193.68,193.76
GBPJPY,20050721,142800,193.77,193.82,193.75,193.78
GBPJPY,20050721,142900,193.79,193.81,193.76,193.80
GBPJPY,20050721,143000,193.82,193.82,193.80,193.82
GBPJPY,20050721,143100,193.84,193.88,193.84,193.86
GBPJPY,20050721,143200,193.85,193.97,193.84,193.96
GBPJPY,20050721,143300,193.93,193.93,193.88,193.88
GBPJPY,20050721,143400,193.89,193.89,193.76,193.78
GBPJPY,20050721,143500,193.79,193.79,193.52,193.52
GBPJPY,20050721,143600,193.51,193.51,193.44,193.48
GBPJPY,20050721,143700,193.50,193.50,193.43,193.43
GBPJPY,20050721,143800,193.42,193.42,193.33,193.33
GBPJPY,20050721,143900,193.34,193.42,193.34,193.40
GBPJPY,20050721,144000,193.43,193.44,193.39,193.44
GBPJPY,20050721,144100,193.43,193.47,193.39,193.42
GBPJPY,20050721,144200,193.43,193.50,193.43,193.50
GBPJPY,20050721,144300,193.51,193.58,193.51,193.58
GBPJPY,20050721,144400,193.59,193.72,193.57,193.72
GBPJPY,20050721,144500,193.68,193.79,193.68,193.79
GBPJPY,20050721,144600,193.78,193.82,193.75,193.81
GBPJPY,20050721,144700,193.82,193.85,193.72,193.72
GBPJPY,20050721,144800,193.70,193.71,193.65,193.71
GBPJPY,20050721,144900,193.72,193.72,193.68,193.69
GBPJPY,20050721,145000,193.70,193.72,193.64,193.64
GBPJPY,20050721,145100,193.65,193.71,193.63,193.69
GBPJPY,20050721,145200,193.70,193.72,193.65,193.65
GBPJPY,20050721,145300,193.64,193.64,193.56,193.58
GBPJPY,20050721,145400,193.59,193.60,193.52,193.53
GBPJPY,20050721,145500,193.51,193.53,193.47,193.47
GBPJPY,20050721,145600,193.46,193.50,193.44,193.50
GBPJPY,20050721,145700,193.49,193.49,193.38,193.38
GBPJPY,20050721,145800,193.37,193.37,193.32,193.32
GBPJPY,20050721,145900,193.30,193.30,193.15,193.16
GBPJPY,20050721,150000,193.18,193.19,192.89,192.89
GBPJPY,20050721,150100,192.90,192.99,192.88,192.97
GBPJPY,20050721,150200,192.88,192.97,192.88,192.97
GBPJPY,20050721,150300,192.96,193.08,192.91,193.08
GBPJPY,20050721,150400,193.07,193.18,193.07,193.16
GBPJPY,20050721,150500,193.17,193.18,193.15,193.16
GBPJPY,20050721,150600,193.18,193.24,193.15,193.15
GBPJPY,20050721,150700,193.17,193.24,193.17,193.22
GBPJPY,20050721,150800,193.21,193.22,193.16,193.18
GBPJPY,20050721,150900,193.16,193.16,193.02,193.02
GBPJPY,20050721,151000,193.01,193.08,193.01,193.08
GBPJPY,20050721,151100,193.09,193.09,193.00,193.02
GBPJPY,20050721,151200,193.03,193.09,193.03,193.09
GBPJPY,20050721,151300,193.08,193.10,193.04,193.04
GBPJPY,20050721,151400,193.07,193.19,193.04,193.18
GBPJPY,20050721,151500,193.20,193.23,193.17,193.23
GBPJPY,20050721,151600,193.24,193.25,193.11,193.11
GBPJPY,20050721,151700,193.09,193.19,193.09,193.18
GBPJPY,20050721,151800,193.17,193.20,193.15,193.20
GBPJPY,20050721,151900,193.21,193.28,193.21,193.28
GBPJPY,20050721,152000,193.29,193.41,193.29,193.38
GBPJPY,20050721,152100,193.40,193.40,193.32,193.36
GBPJPY,20050721,152200,193.37,193.44,193.37,193.44
GBPJPY,20050721,152300,193.45,193.47,193.42,193.42
GBPJPY,20050721,152400,193.41,193.41,193.30,193.37
GBPJPY,20050721,152500,193.36,193.37,193.33,193.35
GBPJPY,20050721,152600,193.36,193.41,193.35,193.40
GBPJPY,20050721,152700,193.39,193.54,193.39,193.53
GBPJPY,20050721,152800,193.56,193.62,193.56,193.62
GBPJPY,20050721,152900,193.61,193.61,193.51,193.52
GBPJPY,20050721,153000,193.51,193.52,193.45,193.47
GBPJPY,20050721,153100,193.46,193.46,193.36,193.36
GBPJPY,20050721,153200,193.35,193.35,193.32,193.34
GBPJPY,20050721,153300,193.35,193.44,193.35,193.42
GBPJPY,20050721,153400,193.41,193.41,193.39,193.41
GBPJPY,20050721,153500,193.42,193.44,193.40,193.43
GBPJPY,20050721,153600,193.40,193.40,193.32,193.32
GBPJPY,20050721,153700,193.31,193.31,193.28,193.30
GBPJPY,20050721,153800,193.29,193.51,193.28,193.51
GBPJPY,20050721,153900,193.50,193.51,193.44,193.44
GBPJPY,20050721,154000,193.46,193.48,193.40,193.40
GBPJPY,20050721,154100,193.41,193.43,193.33,193.37
GBPJPY,20050721,154200,193.38,193.40,193.38,193.39
GBPJPY,20050721,154300,193.42,193.50,193.42,193.47
GBPJPY,20050721,154400,193.46,193.57,193.45,193.57
GBPJPY,20050721,154500,193.56,193.56,193.48,193.50
GBPJPY,20050721,154600,193.57,193.57,193.57,193.57
GBPJPY,20050721,154700,193.56,193.60,193.56,193.60
GBPJPY,20050721,154800,193.58,193.58,193.46,193.46
GBPJPY,20050721,154900,193.47,193.49,193.43,193.49
GBPJPY,20050721,155000,193.47,193.49,193.44,193.47
GBPJPY,20050721,155100,193.49,193.51,193.41,193.41
GBPJPY,20050721,155200,193.40,193.40,193.32,193.33
GBPJPY,20050721,155300,193.34,193.37,193.31,193.37
GBPJPY,20050721,155400,193.38,193.39,193.35,193.39
GBPJPY,20050721,155500,193.38,193.42,193.38,193.38
GBPJPY,20050721,155600,193.37,193.38,193.36,193.38
GBPJPY,20050721,155700,193.39,193.39,193.34,193.34
GBPJPY,20050721,155800,193.35,193.39,193.35,193.35
GBPJPY,20050721,155900,193.36,193.37,193.34,193.36
GBPJPY,20050721,160000,193.37,193.38,193.32,193.34
GBPJPY,20050721,160100,193.33,193.39,193.33,193.35
GBPJPY,20050721,160200,193.34,193.37,193.34,193.37
GBPJPY,20050721,160300,193.38,193.44,193.37,193.43
GBPJPY,20050721,160400,193.42,193.44,193.39,193.43
GBPJPY,20050721,160500,193.44,193.49,193.43,193.43
GBPJPY,20050721,160600,193.41,193.43,193.33,193.33
GBPJPY,20050721,160700,193.34,193.35,193.32,193.35
GBPJPY,20050721,160800,193.36,193.40,193.36,193.38
GBPJPY,20050721,160900,193.33,193.37,193.32,193.35
GBPJPY,20050721,161000,193.36,193.40,193.36,193.39
GBPJPY,20050721,161100,193.38,193.38,193.35,193.35
GBPJPY,20050721,161200,193.36,193.37,193.35,193.37
GBPJPY,20050721,161300,193.38,193.42,193.38,193.42
GBPJPY,20050721,161400,193.43,193.44,193.42,193.44
GBPJPY,20050721,161500,193.45,193.53,193.45,193.53
GBPJPY,20050721,161600,193.52,193.57,193.52,193.56
GBPJPY,20050721,161700,193.57,193.60,193.57,193.58
GBPJPY,20050721,161800,193.59,193.59,193.53,193.54
GBPJPY,20050721,161900,193.52,193.52,193.47,193.47
GBPJPY,20050721,162000,193.48,193.53,193.48,193.53
GBPJPY,20050721,162100,193.54,193.56,193.52,193.52
GBPJPY,20050721,162200,193.51,193.59,193.51,193.57
GBPJPY,20050721,162300,193.56,193.56,193.44,193.48
GBPJPY,20050721,162400,193.49,193.51,193.46,193.50
GBPJPY,20050721,162500,193.51,193.56,193.51,193.56
GBPJPY,20050721,162600,193.55,193.67,193.55,193.67
GBPJPY,20050721,162700,193.68,193.72,193.64,193.64
GBPJPY,20050721,162800,193.65,193.66,193.61,193.62
GBPJPY,20050721,162900,193.61,193.61,193.57,193.59
GBPJPY,20050721,163000,193.58,193.67,193.58,193.62
GBPJPY,20050721,163100,193.65,193.65,193.57,193.57
GBPJPY,20050721,163200,193.56,193.56,193.47,193.49
GBPJPY,20050721,163300,193.48,193.49,193.42,193.42
GBPJPY,20050721,163400,193.41,193.41,193.34,193.34
GBPJPY,20050721,163500,193.35,193.36,193.32,193.34
GBPJPY,20050721,163600,193.33,193.33,193.31,193.32
GBPJPY,20050721,163700,193.33,193.38,193.33,193.35
GBPJPY,20050721,163800,193.34,193.36,193.32,193.35
GBPJPY,20050721,163900,193.34,193.42,193.34,193.42
GBPJPY,20050721,164000,193.43,193.44,193.41,193.43
GBPJPY,20050721,164100,193.44,193.46,193.40,193.41
GBPJPY,20050721,164200,193.42,193.45,193.40,193.40
GBPJPY,20050721,164300,193.39,193.39,193.32,193.32
GBPJPY,20050721,164400,193.31,193.34,193.31,193.34
GBPJPY,20050721,164500,193.35,193.38,193.32,193.38
GBPJPY,20050721,164600,193.39,193.41,193.37,193.41
GBPJPY,20050721,164700,193.40,193.40,193.35,193.38
GBPJPY,20050721,164800,193.37,193.37,193.24,193.24
GBPJPY,20050721,164900,193.22,193.26,193.19,193.25
GBPJPY,20050721,165000,193.26,193.34,193.26,193.34
GBPJPY,20050721,165100,193.33,193.35,193.33,193.35
GBPJPY,20050721,165200,193.34,193.35,193.33,193.35
GBPJPY,20050721,165300,193.34,193.34,193.23,193.24
GBPJPY,20050721,165400,193.22,193.24,193.18,193.24
GBPJPY,20050721,165500,193.27,193.33,193.27,193.30
GBPJPY,20050721,165600,193.28,193.29,193.26,193.26
GBPJPY,20050721,165700,193.25,193.40,193.25,193.38
GBPJPY,20050721,165800,193.37,193.40,193.35,193.35
GBPJPY,20050721,165900,193.34,193.34,193.24,193.24
GBPJPY,20050721,170000,193.25,193.25,193.09,193.09
GBPJPY,20050721,170100,193.07,193.07,192.99,193.02
GBPJPY,20050721,170200,193.03,193.06,193.01,193.02
GBPJPY,20050721,170300,193.03,193.10,193.03,193.10
GBPJPY,20050721,170400,193.11,193.13,193.11,193.12
GBPJPY,20050721,170500,193.13,193.14,193.11,193.14
GBPJPY,20050721,170600,193.13,193.21,193.13,193.14
GBPJPY,20050721,170700,193.13,193.15,193.10,193.12
GBPJPY,20050721,170800,193.13,193.19,193.13,193.18
GBPJPY,20050721,170900,193.17,193.20,193.16,193.16
GBPJPY,20050721,171000,193.17,193.19,193.15,193.15
GBPJPY,20050721,171100,193.16,193.19,193.16,193.19
GBPJPY,20050721,171200,193.18,193.19,193.17,193.18
GBPJPY,20050721,171300,193.17,193.19,193.17,193.19
GBPJPY,20050721,171400,193.20,193.28,193.20,193.28
GBPJPY,20050721,171500,193.29,193.38,193.29,193.38
GBPJPY,20050721,171600,193.39,193.50,193.39,193.46
GBPJPY,20050721,171700,193.45,193.45,193.26,193.26
GBPJPY,20050721,171800,193.24,193.28,193.22,193.26
GBPJPY,20050721,171900,193.27,193.28,193.24,193.24
GBPJPY,20050721,172000,193.23,193.23,193.18,193.18
GBPJPY,20050721,172100,193.19,193.19,193.18,193.18
GBPJPY,20050721,172200,193.19,193.21,193.19,193.20
GBPJPY,20050721,172300,193.19,193.23,193.19,193.23
GBPJPY,20050721,172400,193.25,193.25,193.16,193.16
GBPJPY,20050721,172500,193.14,193.15,193.03,193.03
GBPJPY,20050721,172600,193.04,193.07,193.04,193.04
GBPJPY,20050721,172700,193.05,193.13,193.05,193.07
GBPJPY,20050721,172800,193.08,193.09,192.99,192.99
GBPJPY,20050721,172900,192.98,192.98,192.93,192.95
GBPJPY,20050721,173000,192.96,193.05,192.96,193.05
GBPJPY,20050721,173100,193.06,193.10,193.04,193.09
GBPJPY,20050721,173200,193.10,193.10,192.94,192.94
GBPJPY,20050721,173300,192.95,193.00,192.91,193.00
GBPJPY,20050721,173400,193.02,193.03,192.90,192.90
GBPJPY,20050721,173500,192.93,192.95,192.88,192.88
GBPJPY,20050721,173600,192.89,192.94,192.87,192.94
GBPJPY,20050721,173700,192.95,193.00,192.94,192.98
GBPJPY,20050721,173800,192.97,193.00,192.96,192.96
GBPJPY,20050721,173900,192.97,192.97,192.91,192.91
GBPJPY,20050721,174000,192.90,192.90,192.81,192.82
GBPJPY,20050721,174100,192.81,192.83,192.79,192.80
GBPJPY,20050721,174200,192.81,192.91,192.81,192.90
GBPJPY,20050721,174300,192.93,192.97,192.93,192.96
GBPJPY,20050721,174400,192.95,192.95,192.87,192.87
GBPJPY,20050721,174500,192.86,192.88,192.84,192.87
GBPJPY,20050721,174600,192.86,192.86,192.82,192.84
GBPJPY,20050721,174700,192.82,192.85,192.79,192.85
GBPJPY,20050721,174800,192.86,192.86,192.77,192.77
GBPJPY,20050721,174900,192.78,192.80,192.76,192.80
GBPJPY,20050721,175000,192.79,192.86,192.79,192.86
GBPJPY,20050721,175100,192.87,192.96,192.87,192.96
GBPJPY,20050721,175200,192.95,192.95,192.93,192.93
GBPJPY,20050721,175300,192.94,192.97,192.93,192.97
GBPJPY,20050721,175400,192.98,193.03,192.98,192.98
GBPJPY,20050721,175500,192.97,192.97,192.91,192.92
GBPJPY,20050721,175600,192.93,193.04,192.92,193.02
GBPJPY,20050721,175700,193.01,193.06,193.00,193.00
GBPJPY,20050721,175800,192.99,192.99,192.93,192.96
GBPJPY,20050721,175900,192.97,192.99,192.96,192.99
GBPJPY,20050721,180000,193.00,193.00,192.93,192.96
GBPJPY,20050721,180100,192.95,192.98,192.95,192.96
GBPJPY,20050721,180200,192.95,192.95,192.88,192.90
GBPJPY,20050721,180300,192.89,192.93,192.88,192.93
GBPJPY,20050721,180400,192.94,192.95,192.92,192.93
GBPJPY,20050721,180500,192.92,192.93,192.89,192.92
GBPJPY,20050721,180600,192.93,192.96,192.93,192.96
GBPJPY,20050721,180700,192.95,192.98,192.92,192.97
GBPJPY,20050721,180800,192.99,193.00,192.94,192.97
GBPJPY,20050721,180900,192.96,192.97,192.94,192.94
GBPJPY,20050721,181000,192.93,192.93,192.86,192.88
GBPJPY,20050721,181100,192.89,192.90,192.85,192.85
GBPJPY,20050721,181200,192.84,192.84,192.78,192.78
GBPJPY,20050721,181300,192.77,192.78,192.76,192.76
GBPJPY,20050721,181400,192.77,192.79,192.76,192.77
GBPJPY,20050721,181500,192.76,192.77,192.65,192.71
GBPJPY,20050721,181600,192.72,192.81,192.71,192.81
GBPJPY,20050721,181700,192.82,192.83,192.77,192.77
GBPJPY,20050721,181800,192.78,192.81,192.75,192.76
GBPJPY,20050721,181900,192.77,192.78,192.74,192.78
GBPJPY,20050721,182000,192.77,192.80,192.77,192.80
GBPJPY,20050721,182100,192.82,192.96,192.81,192.96
GBPJPY,20050721,182200,192.99,193.13,192.99,193.09
GBPJPY,20050721,182300,193.08,193.08,192.97,192.97
GBPJPY,20050721,182400,192.96,193.02,192.94,192.97
GBPJPY,20050721,182500,192.96,193.01,192.96,193.01
GBPJPY,20050721,182600,193.00,193.00,192.98,192.99
GBPJPY,20050721,182700,192.98,193.08,192.98,193.08
GBPJPY,20050721,182800,193.11,193.14,193.11,193.12
GBPJPY,20050721,182900,193.10,193.13,193.09,193.13
GBPJPY,20050721,183000,193.14,193.15,193.12,193.12
GBPJPY,20050721,183100,193.13,193.15,193.12,193.15
GBPJPY,20050721,183200,193.16,193.18,193.16,193.18
GBPJPY,20050721,183300,193.19,193.19,193.15,193.15
GBPJPY,20050721,183400,193.16,193.20,193.16,193.18
GBPJPY,20050721,183500,193.19,193.21,193.13,193.13
GBPJPY,20050721,183600,193.12,193.15,193.09,193.10
GBPJPY,20050721,183700,193.09,193.09,193.03,193.07
GBPJPY,20050721,183800,193.08,193.10,193.06,193.06
GBPJPY,20050721,183900,193.05,193.05,192.99,193.00
GBPJPY,20050721,184000,193.01,193.08,193.01,193.08
GBPJPY,20050721,184100,193.07,193.14,193.07,193.13
GBPJPY,20050721,184200,193.18,193.22,193.16,193.16
GBPJPY,20050721,184300,193.17,193.17,193.12,193.15
GBPJPY,20050721,184400,193.16,193.16,193.13,193.16
GBPJPY,20050721,184500,193.17,193.19,193.16,193.19
GBPJPY,20050721,184600,193.21,193.28,193.21,193.27
GBPJPY,20050721,184700,193.26,193.30,193.26,193.28
GBPJPY,20050721,184800,193.29,193.29,193.22,193.22
GBPJPY,20050721,184900,193.21,193.24,193.20,193.22
GBPJPY,20050721,185000,193.21,193.21,193.16,193.16
GBPJPY,20050721,185100,193.15,193.16,193.10,193.11
GBPJPY,20050721,185200,193.10,193.12,193.07,193.12
GBPJPY,20050721,185300,193.13,193.16,193.12,193.12
GBPJPY,20050721,185400,193.11,193.15,193.11,193.13
GBPJPY,20050721,185500,193.12,193.19,193.11,193.19
GBPJPY,20050721,185600,193.20,193.22,193.18,193.22
GBPJPY,20050721,185700,193.21,193.22,193.16,193.16
GBPJPY,20050721,185800,193.17,193.24,193.16,193.24
GBPJPY,20050721,185900,193.25,193.38,193.25,193.38
GBPJPY,20050721,190000,193.39,193.41,193.38,193.39
GBPJPY,20050721,190100,193.40,193.40,193.34,193.34
GBPJPY,20050721,190200,193.35,193.38,193.35,193.38
GBPJPY,20050721,190300,193.37,193.41,193.37,193.39
GBPJPY,20050721,190400,193.38,193.38,193.24,193.25
GBPJPY,20050721,190500,193.22,193.22,192.97,192.97
GBPJPY,20050721,190600,193.00,193.20,193.00,193.20
GBPJPY,20050721,190700,193.22,193.27,193.20,193.22
GBPJPY,20050721,190800,193.21,193.26,193.19,193.26
GBPJPY,20050721,190900,193.25,193.26,193.12,193.18
GBPJPY,20050721,191000,193.17,193.18,193.11,193.11
GBPJPY,20050721,191100,193.10,193.17,193.10,193.15
GBPJPY,20050721,191200,193.14,193.14,193.06,193.07
GBPJPY,20050721,191300,193.06,193.16,193.04,193.16
GBPJPY,20050721,191400,193.15,193.18,193.15,193.18
GBPJPY,20050721,191500,193.17,193.27,193.17,193.25
GBPJPY,20050721,191600,193.26,193.35,193.26,193.35
GBPJPY,20050721,191700,193.36,193.38,193.34,193.35
GBPJPY,20050721,191800,193.34,193.34,193.31,193.34
GBPJPY,20050721,191900,193.33,193.33,193.29,193.30
GBPJPY,20050721,192000,193.31,193.32,193.25,193.28
GBPJPY,20050721,192100,193.29,193.32,193.29,193.32
GBPJPY,20050721,192200,193.33,193.36,193.32,193.33
GBPJPY,20050721,192300,193.32,193.34,193.31,193.33
GBPJPY,20050721,192400,193.34,193.41,193.34,193.41
GBPJPY,20050721,192500,193.42,193.45,193.41,193.43
GBPJPY,20050721,192600,193.42,193.42,193.34,193.35
GBPJPY,20050721,192700,193.34,193.38,193.34,193.38
GBPJPY,20050721,192800,193.39,193.45,193.38,193.44
GBPJPY,20050721,192900,193.43,193.43,193.41,193.41
GBPJPY,20050721,193000,193.42,193.46,193.42,193.45
GBPJPY,20050721,193100,193.46,193.50,193.44,193.45
GBPJPY,20050721,193200,193.44,193.49,193.44,193.49
GBPJPY,20050721,193300,193.50,193.50,193.46,193.46
GBPJPY,20050721,193400,193.45,193.45,193.41,193.41
GBPJPY,20050721,193500,193.42,193.48,193.42,193.48
GBPJPY,20050721,193600,193.47,193.47,193.44,193.46
GBPJPY,20050721,193700,193.45,193.51,193.43,193.48
GBPJPY,20050721,193800,193.47,193.49,193.45,193.49
GBPJPY,20050721,193900,193.48,193.49,193.47,193.49
GBPJPY,20050721,194000,193.50,193.56,193.50,193.56
GBPJPY,20050721,194100,193.57,193.58,193.56,193.58
GBPJPY,20050721,194200,193.59,193.68,193.59,193.68
GBPJPY,20050721,194300,193.69,193.75,193.69,193.75
GBPJPY,20050721,194400,193.76,193.76,193.70,193.70
GBPJPY,20050721,194500,193.71,193.71,193.68,193.69
GBPJPY,20050721,194600,193.70,193.70,193.67,193.68
GBPJPY,20050721,194700,193.69,193.72,193.68,193.69
GBPJPY,20050721,194800,193.70,193.72,193.70,193.72
GBPJPY,20050721,194900,193.73,193.73,193.65,193.65
GBPJPY,20050721,195000,193.63,193.66,193.56,193.65
GBPJPY,20050721,195100,193.64,193.64,193.61,193.62
GBPJPY,20050721,195200,193.61,193.66,193.61,193.63
GBPJPY,20050721,195300,193.60,193.61,193.52,193.52
GBPJPY,20050721,195400,193.51,193.53,193.50,193.53
GBPJPY,20050721,195500,193.54,193.54,193.50,193.50
GBPJPY,20050721,195600,193.51,193.54,193.51,193.54
GBPJPY,20050721,195700,193.55,193.55,193.50,193.50
GBPJPY,20050721,195800,193.51,193.51,193.49,193.51
GBPJPY,20050721,195900,193.50,193.50,193.28,193.30
GBPJPY,20050721,200000,193.31,193.43,193.31,193.41
GBPJPY,20050721,200100,193.40,193.43,193.40,193.40
GBPJPY,20050721,200200,193.41,193.41,193.37,193.40
GBPJPY,20050721,200300,193.41,193.41,193.38,193.41
GBPJPY,20050721,200400,193.40,193.40,193.34,193.36
GBPJPY,20050721,200500,193.37,193.40,193.36,193.39
GBPJPY,20050721,200600,193.40,193.49,193.40,193.48
GBPJPY,20050721,200700,193.50,193.50,193.39,193.39
GBPJPY,20050721,200800,193.38,193.41,193.36,193.41
GBPJPY,20050721,200900,193.40,193.43,193.40,193.43
GBPJPY,20050721,201000,193.42,193.46,193.40,193.44
GBPJPY,20050721,201100,193.45,193.55,193.45,193.53
GBPJPY,20050721,201200,193.50,193.51,193.35,193.35
GBPJPY,20050721,201300,193.34,193.39,193.32,193.38
GBPJPY,20050721,201400,193.37,193.40,193.34,193.40
GBPJPY,20050721,201500,193.41,193.47,193.41,193.47
GBPJPY,20050721,201600,193.46,193.50,193.46,193.48
GBPJPY,20050721,201700,193.49,193.54,193.49,193.53
GBPJPY,20050721,201800,193.54,193.55,193.53,193.53
GBPJPY,20050721,201900,193.53,193.53,193.52,193.52
GBPJPY,20050721,202000,193.51,193.54,193.51,193.51
GBPJPY,20050721,202100,193.50,193.51,193.46,193.46
GBPJPY,20050721,202200,193.47,193.49,193.47,193.49
GBPJPY,20050721,202300,193.48,193.48,193.46,193.47
GBPJPY,20050721,202400,193.48,193.51,193.43,193.44
GBPJPY,20050721,202500,193.43,193.44,193.42,193.43
GBPJPY,20050721,202600,193.42,193.48,193.42,193.48
GBPJPY,20050721,202700,193.49,193.53,193.48,193.53
GBPJPY,20050721,202800,193.55,193.55,193.53,193.53
GBPJPY,20050721,202900,193.52,193.52,193.51,193.52
GBPJPY,20050721,203000,193.51,193.53,193.50,193.50
GBPJPY,20050721,203100,193.49,193.51,193.49,193.51
GBPJPY,20050721,203200,193.50,193.50,193.49,193.50
GBPJPY,20050721,203300,193.51,193.58,193.51,193.58
GBPJPY,20050721,203400,193.59,193.60,193.53,193.53
GBPJPY,20050721,203500,193.51,193.52,193.47,193.48
GBPJPY,20050721,203600,193.49,193.50,193.43,193.45
GBPJPY,20050721,203700,193.46,193.46,193.44,193.45
GBPJPY,20050721,203800,193.44,193.49,193.43,193.49
GBPJPY,20050721,203900,193.50,193.50,193.47,193.50
GBPJPY,20050721,204000,193.49,193.49,193.46,193.46
GBPJPY,20050721,204100,193.47,193.51,193.47,193.51
GBPJPY,20050721,204200,193.50,193.50,193.43,193.45
GBPJPY,20050721,204300,193.46,193.47,193.40,193.41
GBPJPY,20050721,204400,193.40,193.43,193.39,193.43
GBPJPY,20050721,204500,193.44,193.46,193.43,193.43
GBPJPY,20050721,204600,193.42,193.42,193.41,193.41
GBPJPY,20050721,204700,193.42,193.44,193.40,193.41
GBPJPY,20050721,204800,193.42,193.43,193.42,193.42
GBPJPY,20050721,204900,193.43,193.44,193.41,193.43
GBPJPY,20050721,205000,193.41,193.43,193.38,193.39
GBPJPY,20050721,205100,193.40,193.41,193.33,193.33
GBPJPY,20050721,205200,193.32,193.39,193.32,193.39
GBPJPY,20050721,205300,193.40,193.43,193.40,193.43
GBPJPY,20050721,205400,193.44,193.49,193.44,193.49
GBPJPY,20050721,205500,193.50,193.50,193.46,193.47
GBPJPY,20050721,205600,193.46,193.46,193.42,193.46
GBPJPY,20050721,205700,193.47,193.50,193.47,193.47
GBPJPY,20050721,205800,193.48,193.51,193.48,193.50
GBPJPY,20050721,205900,193.49,193.49,193.43,193.43
GBPJPY,20050721,210000,193.44,193.44,193.35,193.37
GBPJPY,20050721,210100,193.36,193.43,193.34,193.42
GBPJPY,20050721,210200,193.39,193.45,193.38,193.44
GBPJPY,20050721,210300,193.43,193.47,193.42,193.47
GBPJPY,20050721,210400,193.48,193.49,193.46,193.46
GBPJPY,20050721,210500,193.45,193.47,193.45,193.46
GBPJPY,20050721,210600,193.47,193.47,193.44,193.45
GBPJPY,20050721,210700,193.46,193.46,193.42,193.42
GBPJPY,20050721,210800,193.41,193.42,193.39,193.39
GBPJPY,20050721,210900,193.40,193.40,193.37,193.37
GBPJPY,20050721,211000,193.36,193.39,193.36,193.38
GBPJPY,20050721,211100,193.39,193.39,193.38,193.39
GBPJPY,20050721,211200,193.38,193.40,193.38,193.40
GBPJPY,20050721,211300,193.41,193.42,193.40,193.41
GBPJPY,20050721,211400,193.40,193.41,193.40,193.41
GBPJPY,20050721,211500,193.42,193.43,193.40,193.40
GBPJPY,20050721,211600,193.39,193.41,193.38,193.38
GBPJPY,20050721,211700,193.37,193.38,193.35,193.35
GBPJPY,20050721,211800,193.34,193.34,193.31,193.32
GBPJPY,20050721,211900,193.33,193.34,193.31,193.32
GBPJPY,20050721,212000,193.31,193.35,193.30,193.35
GBPJPY,20050721,212100,193.36,193.38,193.32,193.32
GBPJPY,20050721,212200,193.31,193.33,193.28,193.32
GBPJPY,20050721,212300,193.31,193.33,193.30,193.31
GBPJPY,20050721,212400,193.30,193.32,193.30,193.31
GBPJPY,20050721,212500,193.30,193.31,193.29,193.31
GBPJPY,20050721,212600,193.32,193.35,193.32,193.32
GBPJPY,20050721,212700,193.33,193.34,193.33,193.33
GBPJPY,20050721,212800,193.34,193.36,193.34,193.36
GBPJPY,20050721,212900,193.37,193.37,193.37,193.37
GBPJPY,20050721,213000,193.36,193.37,193.36,193.37
GBPJPY,20050721,213100,193.36,193.36,193.35,193.35
GBPJPY,20050721,213200,193.36,193.36,193.31,193.31
GBPJPY,20050721,213300,193.30,193.31,193.24,193.24
GBPJPY,20050721,213400,193.23,193.24,193.22,193.22
GBPJPY,20050721,213500,193.21,193.24,193.21,193.24
GBPJPY,20050721,213600,193.25,193.25,193.21,193.22
GBPJPY,20050721,213700,193.23,193.25,193.22,193.25
GBPJPY,20050721,213800,193.26,193.29,193.25,193.29
GBPJPY,20050721,213900,193.30,193.34,193.30,193.34
GBPJPY,20050721,214000,193.35,193.38,193.35,193.38
GBPJPY,20050721,214100,193.37,193.37,193.35,193.35
GBPJPY,20050721,214200,193.34,193.35,193.34,193.35
GBPJPY,20050721,214300,193.34,193.34,193.32,193.32
GBPJPY,20050721,214400,193.33,193.34,193.25,193.29
GBPJPY,20050721,214500,193.28,193.28,193.22,193.22
GBPJPY,20050721,214600,193.21,193.21,193.18,193.19
GBPJPY,20050721,214700,193.20,193.21,193.19,193.19
GBPJPY,20050721,214800,193.18,193.20,193.18,193.20
GBPJPY,20050721,214900,193.19,193.22,193.19,193.22
GBPJPY,20050721,215000,193.21,193.21,193.19,193.19
GBPJPY,20050721,215100,193.18,193.19,193.17,193.17
GBPJPY,20050721,215200,193.18,193.18,193.15,193.15
GBPJPY,20050721,215300,193.15,193.15,193.15,193.15
GBPJPY,20050721,215400,193.16,193.20,193.16,193.20
GBPJPY,20050721,215500,193.19,193.24,193.19,193.24
GBPJPY,20050721,215600,193.25,193.25,193.21,193.21
GBPJPY,20050721,215700,193.22,193.22,193.22,193.22
GBPJPY,20050721,215800,193.21,193.22,193.21,193.22
GBPJPY,20050721,215900,193.23,193.23,193.22,193.22
GBPJPY,20050721,220000,193.21,193.21,193.15,193.16
GBPJPY,20050721,220100,193.15,193.15,193.11,193.12
GBPJPY,20050721,220200,193.13,193.13,193.12,193.13
GBPJPY,20050721,220300,193.15,193.17,193.15,193.15
GBPJPY,20050721,220400,193.16,193.16,193.15,193.15
GBPJPY,20050721,220500,193.16,193.16,193.14,193.14
GBPJPY,20050721,220600,193.15,193.16,193.15,193.16
GBPJPY,20050721,220700,193.15,193.15,193.13,193.13
GBPJPY,20050721,220800,193.14,193.19,193.14,193.19
GBPJPY,20050721,220900,193.18,193.21,193.18,193.21
GBPJPY,20050721,221000,193.20,193.20,193.19,193.19
GBPJPY,20050721,221100,193.18,193.19,193.18,193.19
GBPJPY,20050721,221200,193.20,193.20,193.18,193.18
GBPJPY,20050721,221300,193.19,193.20,193.19,193.20
GBPJPY,20050721,221400,193.21,193.21,193.19,193.19
GBPJPY,20050721,221500,193.20,193.20,193.18,193.18
GBPJPY,20050721,221600,193.19,193.19,193.18,193.18
GBPJPY,20050721,221700,193.19,193.21,193.19,193.20
GBPJPY,20050721,221800,193.21,193.21,193.17,193.17
GBPJPY,20050721,221900,193.18,193.23,193.18,193.22
GBPJPY,20050721,222000,193.23,193.24,193.23,193.24
GBPJPY,20050721,222100,193.22,193.22,193.18,193.18
GBPJPY,20050721,222200,193.17,193.18,193.17,193.18
GBPJPY,20050721,222300,193.19,193.19,193.16,193.17
GBPJPY,20050721,222400,193.18,193.18,193.12,193.12
GBPJPY,20050721,222500,193.11,193.15,193.11,193.13
GBPJPY,20050721,222600,193.14,193.15,193.13,193.13
GBPJPY,20050721,222700,193.14,193.15,193.14,193.15
GBPJPY,20050721,222800,193.14,193.14,193.14,193.14
GBPJPY,20050721,222900,193.15,193.15,193.15,193.15
GBPJPY,20050721,223000,193.16,193.20,193.16,193.18
GBPJPY,20050721,223100,193.19,193.28,193.19,193.21
GBPJPY,20050721,223200,193.20,193.20,193.17,193.18
GBPJPY,20050721,223300,193.17,193.19,193.17,193.18
GBPJPY,20050721,223400,193.16,193.19,193.16,193.19
GBPJPY,20050721,223500,193.18,193.19,193.18,193.18
GBPJPY,20050721,223600,193.19,193.20,193.19,193.19
GBPJPY,20050721,223700,193.21,193.25,193.21,193.25
GBPJPY,20050721,223800,193.24,193.25,193.22,193.22
GBPJPY,20050721,223900,193.23,193.25,193.22,193.22
GBPJPY,20050721,224000,193.22,193.24,193.21,193.24
GBPJPY,20050721,224100,193.25,193.25,193.23,193.23
GBPJPY,20050721,224200,193.22,193.24,193.22,193.24
GBPJPY,20050721,224300,193.23,193.23,193.18,193.18
GBPJPY,20050721,224400,193.17,193.18,193.17,193.18
GBPJPY,20050721,224500,193.19,193.20,193.19,193.19
GBPJPY,20050721,224600,193.18,193.21,193.18,193.21
GBPJPY,20050721,224700,193.22,193.22,193.21,193.21
GBPJPY,20050721,224800,193.22,193.22,193.21,193.22
GBPJPY,20050721,224900,193.21,193.21,193.18,193.18
GBPJPY,20050721,225000,193.17,193.18,193.15,193.18
GBPJPY,20050721,225100,193.17,193.17,193.13,193.13
GBPJPY,20050721,225200,193.12,193.12,193.11,193.12
GBPJPY,20050721,225300,193.11,193.11,193.09,193.10
GBPJPY,20050721,225400,193.10,193.11,193.10,193.11
GBPJPY,20050721,225500,193.12,193.12,193.10,193.10
GBPJPY,20050721,225600,193.11,193.11,193.09,193.09
GBPJPY,20050721,225700,193.10,193.10,193.10,193.10
GBPJPY,20050721,225800,193.12,193.12,193.10,193.10
GBPJPY,20050721,225900,193.11,193.12,193.11,193.11
GBPJPY,20050721,230000,193.10,193.10,193.10,193.10
GBPJPY,20050721,230100,193.10,193.11,193.09,193.09
GBPJPY,20050721,230200,193.08,193.08,193.01,193.04
GBPJPY,20050721,230300,193.03,193.03,193.00,193.02
GBPJPY,20050721,230400,193.03,193.04,193.03,193.03
GBPJPY,20050721,230500,193.04,193.05,193.04,193.05
GBPJPY,20050721,230600,193.06,193.10,193.06,193.10
GBPJPY,20050721,230700,193.11,193.13,193.11,193.13
GBPJPY,20050721,230800,193.12,193.12,193.10,193.11
GBPJPY,20050721,230900,193.12,193.12,193.12,193.12
GBPJPY,20050721,231000,193.12,193.15,193.12,193.13
GBPJPY,20050721,231100,193.12,193.19,193.11,193.19
GBPJPY,20050721,231200,193.20,193.22,193.19,193.19
GBPJPY,20050721,231300,193.20,193.22,193.20,193.20
GBPJPY,20050721,231400,193.21,193.25,193.21,193.25
GBPJPY,20050721,231500,193.24,193.26,193.23,193.25
GBPJPY,20050721,231600,193.24,193.24,193.18,193.20
GBPJPY,20050721,231700,193.21,193.21,193.20,193.20
GBPJPY,20050721,231800,193.21,193.24,193.21,193.24
GBPJPY,20050721,231900,193.23,193.23,193.21,193.21
GBPJPY,20050721,232000,193.20,193.20,193.16,193.18
GBPJPY,20050721,232100,193.17,193.19,193.16,193.18
GBPJPY,20050721,232200,193.17,193.17,193.14,193.16
GBPJPY,20050721,232300,193.15,193.21,193.15,193.21
GBPJPY,20050721,232400,193.20,193.20,193.12,193.12
GBPJPY,20050721,232500,193.13,193.15,193.07,193.07
GBPJPY,20050721,232600,193.06,193.10,193.01,193.10
GBPJPY,20050721,232700,193.11,193.11,193.10,193.10
GBPJPY,20050721,232800,193.10,193.13,193.10,193.13
GBPJPY,20050721,232900,193.12,193.14,193.12,193.13
GBPJPY,20050721,233000,193.12,193.12,193.10,193.10
GBPJPY,20050721,233100,193.09,193.18,193.09,193.18
GBPJPY,20050721,233200,193.19,193.20,193.18,193.18
GBPJPY,20050721,233300,193.19,193.19,193.19,193.19
GBPJPY,20050721,233400,193.19,193.20,193.19,193.19
GBPJPY,20050721,233500,193.20,193.22,193.20,193.21
GBPJPY,20050721,233600,193.22,193.22,193.21,193.21
GBPJPY,20050721,233700,193.22,193.22,193.22,193.22
GBPJPY,20050721,233800,193.23,193.30,193.23,193.30
GBPJPY,20050721,233900,193.31,193.35,193.31,193.35
GBPJPY,20050721,234000,193.34,193.35,193.33,193.33
GBPJPY,20050721,234100,193.34,193.34,193.34,193.34
GBPJPY,20050721,234200,193.34,193.34,193.28,193.28
GBPJPY,20050721,234300,193.27,193.27,193.26,193.26
GBPJPY,20050721,234400,193.25,193.25,193.23,193.23
GBPJPY,20050721,234500,193.24,193.26,193.24,193.26
GBPJPY,20050721,234600,193.24,193.24,193.22,193.22
GBPJPY,20050721,234700,193.23,193.29,193.23,193.28
GBPJPY,20050721,234800,193.29,193.32,193.29,193.32
GBPJPY,20050721,234900,193.33,193.33,193.31,193.31
GBPJPY,20050721,235000,193.32,193.35,193.31,193.34
GBPJPY,20050721,235100,193.35,193.37,193.35,193.37
GBPJPY,20050721,235200,193.36,193.37,193.36,193.36
GBPJPY,20050721,235300,193.37,193.38,193.37,193.37
GBPJPY,20050721,235400,193.36,193.41,193.36,193.38
GBPJPY,20050721,235500,193.37,193.37,193.34,193.34
GBPJPY,20050721,235600,193.33,193.37,193.32,193.37
GBPJPY,20050721,235700,193.38,193.38,193.37,193.37
GBPJPY,20050721,235800,193.36,193.38,193.36,193.38
GBPJPY,20050721,235900,193.38,193.38,193.38,193.38
GBPJPY,20050722,000000,193.37,193.38,193.37,193.38
CHFJPY,20050721,000100,87.75,87.75,87.75,87.75
CHFJPY,20050721,000200,87.75,87.76,87.75,87.75
CHFJPY,20050721,000300,87.74,87.76,87.74,87.76
CHFJPY,20050721,000400,87.77,87.77,87.77,87.77
CHFJPY,20050721,000500,87.77,87.77,87.77,87.77
CHFJPY,20050721,000600,87.77,87.78,87.77,87.78
CHFJPY,20050721,000700,87.77,87.78,87.77,87.78
CHFJPY,20050721,000800,87.79,87.79,87.78,87.78
CHFJPY,20050721,000900,87.78,87.78,87.78,87.78
CHFJPY,20050721,001000,87.78,87.78,87.77,87.78
CHFJPY,20050721,001100,87.77,87.79,87.77,87.78
CHFJPY,20050721,001200,87.79,87.79,87.78,87.78
CHFJPY,20050721,001300,87.78,87.78,87.78,87.78
CHFJPY,20050721,001400,87.78,87.78,87.78,87.78
CHFJPY,20050721,001500,87.79,87.80,87.79,87.80
CHFJPY,20050721,001600,87.80,87.80,87.80,87.80
CHFJPY,20050721,001700,87.79,87.80,87.79,87.79
CHFJPY,20050721,001800,87.79,87.79,87.79,87.79
CHFJPY,20050721,001900,87.79,87.79,87.78,87.78
CHFJPY,20050721,002000,87.77,87.78,87.77,87.78
CHFJPY,20050721,002100,87.77,87.78,87.76,87.76
CHFJPY,20050721,002200,87.75,87.76,87.75,87.75
CHFJPY,20050721,002300,87.75,87.75,87.75,87.75
CHFJPY,20050721,002400,87.75,87.75,87.75,87.75
CHFJPY,20050721,002500,87.75,87.75,87.75,87.75
CHFJPY,20050721,002600,87.74,87.74,87.74,87.74
CHFJPY,20050721,002700,87.74,87.75,87.74,87.75
CHFJPY,20050721,002800,87.76,87.76,87.75,87.75
CHFJPY,20050721,002900,87.75,87.75,87.75,87.75
CHFJPY,20050721,003000,87.75,87.76,87.75,87.76
CHFJPY,20050721,003100,87.75,87.76,87.75,87.75
CHFJPY,20050721,003200,87.75,87.75,87.75,87.75
CHFJPY,20050721,003300,87.74,87.75,87.74,87.75
CHFJPY,20050721,003400,87.74,87.75,87.73,87.73
CHFJPY,20050721,003500,87.72,87.73,87.72,87.72
CHFJPY,20050721,003600,87.73,87.74,87.73,87.74
CHFJPY,20050721,003700,87.73,87.74,87.73,87.73
CHFJPY,20050721,003800,87.74,87.75,87.74,87.75
CHFJPY,20050721,003900,87.76,87.77,87.75,87.76
CHFJPY,20050721,004000,87.75,87.76,87.75,87.75
CHFJPY,20050721,004100,87.76,87.76,87.76,87.76
CHFJPY,20050721,004200,87.76,87.76,87.76,87.76
CHFJPY,20050721,004300,87.76,87.76,87.75,87.75
CHFJPY,20050721,004400,87.75,87.75,87.75,87.75
CHFJPY,20050721,004500,87.75,87.75,87.75,87.75
CHFJPY,20050721,004600,87.76,87.77,87.76,87.77
CHFJPY,20050721,004700,87.78,87.78,87.78,87.78
CHFJPY,20050721,004800,87.77,87.78,87.77,87.78
CHFJPY,20050721,004900,87.78,87.78,87.78,87.78
CHFJPY,20050721,005000,87.78,87.78,87.77,87.77
CHFJPY,20050721,005100,87.78,87.78,87.77,87.77
CHFJPY,20050721,005200,87.78,87.79,87.78,87.79
CHFJPY,20050721,005300,87.78,87.78,87.78,87.78
CHFJPY,20050721,005400,87.78,87.78,87.78,87.78
CHFJPY,20050721,005500,87.79,87.79,87.79,87.79
CHFJPY,20050721,005600,87.79,87.79,87.79,87.79
CHFJPY,20050721,005700,87.78,87.78,87.78,87.78
CHFJPY,20050721,005800,87.78,87.78,87.76,87.76
CHFJPY,20050721,005900,87.75,87.75,87.75,87.75
CHFJPY,20050721,010000,87.76,87.76,87.75,87.75
CHFJPY,20050721,010100,87.74,87.74,87.74,87.74
CHFJPY,20050721,010200,87.73,87.75,87.73,87.75
CHFJPY,20050721,010300,87.74,87.75,87.74,87.75
CHFJPY,20050721,010400,87.74,87.75,87.74,87.74
CHFJPY,20050721,010500,87.73,87.74,87.73,87.73
CHFJPY,20050721,010600,87.73,87.74,87.73,87.74
CHFJPY,20050721,010700,87.73,87.73,87.73,87.73
CHFJPY,20050721,010800,87.72,87.73,87.72,87.72
CHFJPY,20050721,010900,87.71,87.72,87.71,87.72
CHFJPY,20050721,011000,87.72,87.72,87.71,87.71
CHFJPY,20050721,011100,87.72,87.72,87.72,87.72
CHFJPY,20050721,011200,87.72,87.72,87.71,87.72
CHFJPY,20050721,011300,87.72,87.72,87.72,87.72
CHFJPY,20050721,011400,87.71,87.72,87.71,87.71
CHFJPY,20050721,011500,87.72,87.73,87.72,87.73
CHFJPY,20050721,011600,87.72,87.72,87.72,87.72
CHFJPY,20050721,011700,87.72,87.73,87.72,87.72
CHFJPY,20050721,011800,87.73,87.73,87.73,87.73
CHFJPY,20050721,011900,87.73,87.74,87.73,87.74
CHFJPY,20050721,012000,87.73,87.73,87.72,87.72
CHFJPY,20050721,012100,87.73,87.74,87.73,87.74
CHFJPY,20050721,012200,87.73,87.74,87.73,87.74
CHFJPY,20050721,012300,87.73,87.74,87.73,87.74
CHFJPY,20050721,012400,87.75,87.75,87.73,87.73
CHFJPY,20050721,012500,87.74,87.75,87.73,87.73
CHFJPY,20050721,012600,87.73,87.73,87.73,87.73
CHFJPY,20050721,012700,87.72,87.74,87.72,87.74
CHFJPY,20050721,012800,87.75,87.75,87.74,87.75
CHFJPY,20050721,012900,87.74,87.74,87.74,87.74
CHFJPY,20050721,013000,87.74,87.74,87.72,87.72
CHFJPY,20050721,013100,87.72,87.72,87.72,87.72
CHFJPY,20050721,013200,87.72,87.72,87.72,87.72
CHFJPY,20050721,013300,87.71,87.71,87.70,87.70
CHFJPY,20050721,013400,87.70,87.70,87.70,87.70
CHFJPY,20050721,013500,87.70,87.71,87.70,87.71
CHFJPY,20050721,013600,87.72,87.72,87.70,87.70
CHFJPY,20050721,013700,87.69,87.70,87.69,87.70
CHFJPY,20050721,013800,87.69,87.71,87.69,87.70
CHFJPY,20050721,013900,87.71,87.71,87.70,87.70
CHFJPY,20050721,014000,87.70,87.70,87.69,87.69
CHFJPY,20050721,014100,87.70,87.70,87.69,87.69
CHFJPY,20050721,014200,87.69,87.69,87.69,87.69
CHFJPY,20050721,014300,87.69,87.69,87.69,87.69
CHFJPY,20050721,014400,87.69,87.69,87.69,87.69
CHFJPY,20050721,014500,87.68,87.69,87.68,87.68
CHFJPY,20050721,014600,87.68,87.68,87.68,87.68
CHFJPY,20050721,014700,87.69,87.69,87.68,87.68
CHFJPY,20050721,014800,87.68,87.68,87.68,87.68
CHFJPY,20050721,014900,87.67,87.68,87.67,87.68
CHFJPY,20050721,015000,87.67,87.68,87.67,87.67
CHFJPY,20050721,015100,87.66,87.66,87.66,87.66
CHFJPY,20050721,015200,87.66,87.68,87.66,87.68
CHFJPY,20050721,015300,87.67,87.68,87.67,87.68
CHFJPY,20050721,015400,87.69,87.69,87.68,87.68
CHFJPY,20050721,015500,87.69,87.72,87.69,87.72
CHFJPY,20050721,015600,87.71,87.72,87.70,87.71
CHFJPY,20050721,015700,87.70,87.70,87.70,87.70
CHFJPY,20050721,015800,87.69,87.69,87.68,87.69
CHFJPY,20050721,015900,87.70,87.70,87.68,87.69
CHFJPY,20050721,020000,87.68,87.68,87.68,87.68
CHFJPY,20050721,020100,87.69,87.70,87.69,87.69
CHFJPY,20050721,020200,87.70,87.70,87.70,87.70
CHFJPY,20050721,020300,87.70,87.70,87.70,87.70
CHFJPY,20050721,020400,87.69,87.70,87.68,87.70
CHFJPY,20050721,020500,87.70,87.70,87.70,87.70
CHFJPY,20050721,020600,87.71,87.71,87.70,87.71
CHFJPY,20050721,020700,87.70,87.70,87.69,87.69
CHFJPY,20050721,020800,87.68,87.68,87.68,87.68
CHFJPY,20050721,020900,87.69,87.69,87.68,87.68
CHFJPY,20050721,021000,87.67,87.67,87.66,87.66
CHFJPY,20050721,021100,87.67,87.67,87.67,87.67
CHFJPY,20050721,021200,87.67,87.68,87.67,87.68
CHFJPY,20050721,021300,87.69,87.70,87.69,87.70
CHFJPY,20050721,021400,87.70,87.70,87.70,87.70
CHFJPY,20050721,021500,87.70,87.70,87.70,87.70
CHFJPY,20050721,021600,87.71,87.71,87.70,87.70
CHFJPY,20050721,021700,87.71,87.72,87.70,87.70
CHFJPY,20050721,021800,87.71,87.71,87.71,87.71
CHFJPY,20050721,021900,87.71,87.71,87.71,87.71
CHFJPY,20050721,022000,87.71,87.73,87.71,87.73
CHFJPY,20050721,022100,87.74,87.74,87.74,87.74
CHFJPY,20050721,022200,87.74,87.74,87.74,87.74
CHFJPY,20050721,022300,87.74,87.74,87.73,87.74
CHFJPY,20050721,022400,87.73,87.73,87.73,87.73
CHFJPY,20050721,022500,87.73,87.73,87.72,87.73
CHFJPY,20050721,022600,87.72,87.73,87.72,87.73
CHFJPY,20050721,022700,87.72,87.74,87.72,87.72
CHFJPY,20050721,022800,87.73,87.75,87.73,87.75
CHFJPY,20050721,022900,87.74,87.74,87.74,87.74
CHFJPY,20050721,023000,87.75,87.75,87.75,87.75
CHFJPY,20050721,023100,87.74,87.74,87.72,87.72
CHFJPY,20050721,023200,87.73,87.73,87.72,87.72
CHFJPY,20050721,023300,87.71,87.72,87.70,87.72
CHFJPY,20050721,023400,87.71,87.71,87.70,87.71
CHFJPY,20050721,023500,87.70,87.71,87.70,87.71
CHFJPY,20050721,023600,87.70,87.70,87.69,87.70
CHFJPY,20050721,023700,87.70,87.70,87.69,87.69
CHFJPY,20050721,023800,87.68,87.68,87.67,87.68
CHFJPY,20050721,023900,87.69,87.70,87.69,87.70
CHFJPY,20050721,024000,87.71,87.71,87.69,87.69
CHFJPY,20050721,024100,87.70,87.71,87.70,87.70
CHFJPY,20050721,024200,87.69,87.70,87.68,87.68
CHFJPY,20050721,024300,87.69,87.69,87.67,87.67
CHFJPY,20050721,024400,87.68,87.68,87.67,87.67
CHFJPY,20050721,024500,87.66,87.67,87.66,87.67
CHFJPY,20050721,024600,87.66,87.69,87.66,87.69
CHFJPY,20050721,024700,87.68,87.69,87.68,87.69
CHFJPY,20050721,024800,87.69,87.73,87.69,87.73
CHFJPY,20050721,024900,87.72,87.73,87.72,87.73
CHFJPY,20050721,025000,87.72,87.74,87.72,87.74
CHFJPY,20050721,025100,87.75,87.75,87.73,87.74
CHFJPY,20050721,025200,87.75,87.75,87.74,87.74
CHFJPY,20050721,025300,87.75,87.76,87.75,87.75
CHFJPY,20050721,025400,87.74,87.75,87.74,87.74
CHFJPY,20050721,025500,87.75,87.75,87.75,87.75
CHFJPY,20050721,025600,87.74,87.74,87.73,87.74
CHFJPY,20050721,025700,87.75,87.76,87.74,87.76
CHFJPY,20050721,025800,87.77,87.77,87.76,87.77
CHFJPY,20050721,025900,87.78,87.78,87.77,87.78
CHFJPY,20050721,030000,87.76,87.76,87.76,87.76
CHFJPY,20050721,030100,87.76,87.77,87.75,87.77
CHFJPY,20050721,030200,87.78,87.78,87.77,87.78
CHFJPY,20050721,030300,87.79,87.81,87.78,87.81
CHFJPY,20050721,030400,87.80,87.83,87.80,87.83
CHFJPY,20050721,030500,87.82,87.85,87.82,87.85
CHFJPY,20050721,030600,87.84,87.85,87.82,87.82
CHFJPY,20050721,030700,87.83,87.83,87.81,87.81
CHFJPY,20050721,030800,87.80,87.82,87.80,87.82
CHFJPY,20050721,030900,87.83,87.83,87.79,87.81
CHFJPY,20050721,031000,87.82,87.84,87.82,87.84
CHFJPY,20050721,031100,87.83,87.83,87.81,87.83
CHFJPY,20050721,031200,87.82,87.82,87.81,87.81
CHFJPY,20050721,031300,87.80,87.80,87.77,87.77
CHFJPY,20050721,031400,87.78,87.79,87.77,87.79
CHFJPY,20050721,031500,87.80,87.83,87.80,87.83
CHFJPY,20050721,031600,87.82,87.82,87.81,87.81
CHFJPY,20050721,031700,87.82,87.82,87.80,87.80
CHFJPY,20050721,031800,87.81,87.81,87.79,87.80
CHFJPY,20050721,032000,87.80,87.81,87.80,87.81
CHFJPY,20050721,032100,87.81,87.81,87.81,87.81
CHFJPY,20050721,032200,87.81,87.81,87.79,87.80
CHFJPY,20050721,032300,87.79,87.79,87.79,87.79
CHFJPY,20050721,032400,87.79,87.81,87.79,87.81
CHFJPY,20050721,032500,87.81,87.81,87.81,87.81
CHFJPY,20050721,032600,87.81,87.81,87.81,87.81
CHFJPY,20050721,032700,87.82,87.82,87.81,87.82
CHFJPY,20050721,032800,87.81,87.82,87.81,87.82
CHFJPY,20050721,032900,87.81,87.81,87.81,87.81
CHFJPY,20050721,033000,87.82,87.82,87.81,87.81
CHFJPY,20050721,033100,87.82,87.83,87.82,87.82
CHFJPY,20050721,033200,87.83,87.83,87.82,87.82
CHFJPY,20050721,033300,87.82,87.82,87.82,87.82
CHFJPY,20050721,033400,87.83,87.84,87.83,87.84
CHFJPY,20050721,033500,87.83,87.84,87.82,87.83
CHFJPY,20050721,033600,87.83,87.83,87.83,87.83
CHFJPY,20050721,033700,87.84,87.85,87.84,87.85
CHFJPY,20050721,033800,87.84,87.84,87.84,87.84
CHFJPY,20050721,033900,87.85,87.85,87.84,87.84
CHFJPY,20050721,034000,87.84,87.84,87.84,87.84
CHFJPY,20050721,034100,87.83,87.83,87.82,87.82
CHFJPY,20050721,034200,87.83,87.83,87.82,87.82
CHFJPY,20050721,034300,87.82,87.83,87.82,87.82
CHFJPY,20050721,034400,87.81,87.81,87.80,87.81
CHFJPY,20050721,034500,87.80,87.81,87.80,87.81
CHFJPY,20050721,034600,87.81,87.81,87.81,87.81
CHFJPY,20050721,034700,87.82,87.82,87.82,87.82
CHFJPY,20050721,034800,87.82,87.82,87.79,87.79
CHFJPY,20050721,034900,87.80,87.81,87.80,87.81
CHFJPY,20050721,035000,87.82,87.83,87.82,87.83
CHFJPY,20050721,035100,87.82,87.82,87.81,87.81
CHFJPY,20050721,035200,87.80,87.82,87.80,87.81
CHFJPY,20050721,035300,87.80,87.80,87.79,87.80
CHFJPY,20050721,035400,87.81,87.83,87.81,87.83
CHFJPY,20050721,035500,87.84,87.85,87.84,87.85
CHFJPY,20050721,035600,87.84,87.85,87.84,87.84
CHFJPY,20050721,035700,87.85,87.86,87.85,87.86
CHFJPY,20050721,035800,87.85,87.85,87.84,87.84
CHFJPY,20050721,035900,87.85,87.85,87.84,87.85
CHFJPY,20050721,040000,87.86,87.86,87.86,87.86
CHFJPY,20050721,040100,87.86,87.87,87.86,87.87
CHFJPY,20050721,040200,87.86,87.87,87.86,87.87
CHFJPY,20050721,040300,87.87,87.87,87.87,87.87
CHFJPY,20050721,040400,87.86,87.86,87.86,87.86
CHFJPY,20050721,040500,87.86,87.86,87.85,87.85
CHFJPY,20050721,040600,87.86,87.86,87.86,87.86
CHFJPY,20050721,040700,87.86,87.87,87.86,87.87
CHFJPY,20050721,040800,87.87,87.88,87.87,87.88
CHFJPY,20050721,040900,87.87,87.87,87.86,87.86
CHFJPY,20050721,041000,87.86,87.86,87.86,87.86
CHFJPY,20050721,041100,87.87,87.87,87.86,87.87
CHFJPY,20050721,041200,87.86,87.86,87.85,87.86
CHFJPY,20050721,041300,87.85,87.85,87.85,87.85
CHFJPY,20050721,041400,87.85,87.86,87.85,87.86
CHFJPY,20050721,041500,87.85,87.85,87.84,87.85
CHFJPY,20050721,041600,87.86,87.86,87.85,87.85
CHFJPY,20050721,041700,87.85,87.85,87.84,87.84
CHFJPY,20050721,041800,87.85,87.85,87.85,87.85
CHFJPY,20050721,041900,87.85,87.85,87.85,87.85
CHFJPY,20050721,042000,87.84,87.84,87.83,87.83
CHFJPY,20050721,042100,87.83,87.83,87.83,87.83
CHFJPY,20050721,042200,87.82,87.82,87.80,87.81
CHFJPY,20050721,042300,87.80,87.81,87.80,87.80
CHFJPY,20050721,042400,87.81,87.81,87.80,87.80
CHFJPY,20050721,042500,87.79,87.80,87.79,87.80
CHFJPY,20050721,042600,87.80,87.80,87.80,87.80
CHFJPY,20050721,042700,87.79,87.79,87.79,87.79
CHFJPY,20050721,042800,87.78,87.79,87.78,87.79
CHFJPY,20050721,042900,87.78,87.79,87.78,87.78
CHFJPY,20050721,043000,87.79,87.79,87.79,87.79
CHFJPY,20050721,043100,87.79,87.79,87.78,87.79
CHFJPY,20050721,043200,87.78,87.78,87.76,87.76
CHFJPY,20050721,043300,87.76,87.78,87.76,87.77
CHFJPY,20050721,043400,87.77,87.77,87.77,87.77
CHFJPY,20050721,043500,87.76,87.77,87.76,87.76
CHFJPY,20050721,043600,87.77,87.77,87.76,87.76
CHFJPY,20050721,043700,87.76,87.76,87.76,87.76
CHFJPY,20050721,043800,87.75,87.75,87.74,87.74
CHFJPY,20050721,043900,87.75,87.75,87.75,87.75
CHFJPY,20050721,044000,87.74,87.74,87.72,87.72
CHFJPY,20050721,044100,87.73,87.73,87.72,87.72
CHFJPY,20050721,044200,87.72,87.72,87.72,87.72
CHFJPY,20050721,044300,87.73,87.73,87.71,87.71
CHFJPY,20050721,044400,87.71,87.71,87.71,87.71
CHFJPY,20050721,044500,87.72,87.72,87.71,87.71
CHFJPY,20050721,044600,87.72,87.72,87.72,87.72
CHFJPY,20050721,044700,87.71,87.71,87.70,87.70
CHFJPY,20050721,044800,87.69,87.69,87.67,87.67
CHFJPY,20050721,044900,87.69,87.70,87.69,87.69
CHFJPY,20050721,045000,87.68,87.68,87.68,87.68
CHFJPY,20050721,045100,87.69,87.69,87.68,87.69
CHFJPY,20050721,045200,87.68,87.69,87.68,87.69
CHFJPY,20050721,045300,87.68,87.69,87.68,87.69
CHFJPY,20050721,045400,87.68,87.69,87.68,87.68
CHFJPY,20050721,045500,87.68,87.68,87.67,87.67
CHFJPY,20050721,045600,87.68,87.68,87.67,87.67
CHFJPY,20050721,045700,87.68,87.68,87.67,87.67
CHFJPY,20050721,045800,87.68,87.68,87.66,87.66
CHFJPY,20050721,045900,87.67,87.68,87.66,87.67
CHFJPY,20050721,050000,87.68,87.69,87.68,87.68
CHFJPY,20050721,050100,87.69,87.69,87.66,87.66
CHFJPY,20050721,050200,87.67,87.68,87.67,87.68
CHFJPY,20050721,050300,87.67,87.68,87.67,87.67
CHFJPY,20050721,050400,87.68,87.68,87.67,87.68
CHFJPY,20050721,050500,87.68,87.68,87.67,87.67
CHFJPY,20050721,050600,87.66,87.66,87.64,87.65
CHFJPY,20050721,050700,87.66,87.66,87.66,87.66
CHFJPY,20050721,050800,87.65,87.65,87.65,87.65
CHFJPY,20050721,050900,87.65,87.65,87.64,87.64
CHFJPY,20050721,051000,87.64,87.65,87.64,87.65
CHFJPY,20050721,051100,87.64,87.66,87.64,87.66
CHFJPY,20050721,051200,87.66,87.66,87.66,87.66
CHFJPY,20050721,051300,87.67,87.67,87.67,87.67
CHFJPY,20050721,051400,87.67,87.68,87.67,87.68
CHFJPY,20050721,051500,87.69,87.69,87.69,87.69
CHFJPY,20050721,051600,87.68,87.69,87.68,87.69
CHFJPY,20050721,051700,87.68,87.69,87.68,87.69
CHFJPY,20050721,051800,87.69,87.69,87.68,87.69
CHFJPY,20050721,051900,87.69,87.69,87.69,87.69
CHFJPY,20050721,052000,87.69,87.69,87.69,87.69
CHFJPY,20050721,052100,87.70,87.71,87.70,87.70
CHFJPY,20050721,052200,87.70,87.70,87.70,87.70
CHFJPY,20050721,052300,87.69,87.70,87.69,87.70
CHFJPY,20050721,052400,87.71,87.71,87.69,87.69
CHFJPY,20050721,052500,87.68,87.69,87.68,87.69
CHFJPY,20050721,052600,87.70,87.70,87.69,87.69
CHFJPY,20050721,052700,87.68,87.69,87.68,87.68
CHFJPY,20050721,052800,87.69,87.69,87.68,87.68
CHFJPY,20050721,052900,87.69,87.69,87.69,87.69
CHFJPY,20050721,053000,87.69,87.69,87.68,87.68
CHFJPY,20050721,053100,87.68,87.68,87.68,87.68
CHFJPY,20050721,053200,87.68,87.68,87.68,87.68
CHFJPY,20050721,053300,87.67,87.67,87.66,87.67
CHFJPY,20050721,053400,87.67,87.67,87.66,87.66
CHFJPY,20050721,053500,87.67,87.67,87.66,87.67
CHFJPY,20050721,053600,87.66,87.66,87.66,87.66
CHFJPY,20050721,053700,87.66,87.67,87.66,87.67
CHFJPY,20050721,053800,87.66,87.66,87.66,87.66
CHFJPY,20050721,053900,87.66,87.66,87.66,87.66
CHFJPY,20050721,054000,87.66,87.66,87.66,87.66
CHFJPY,20050721,054100,87.67,87.67,87.67,87.67
CHFJPY,20050721,054200,87.67,87.69,87.67,87.69
CHFJPY,20050721,054300,87.69,87.69,87.69,87.69
CHFJPY,20050721,054400,87.69,87.69,87.69,87.69
CHFJPY,20050721,054500,87.68,87.69,87.68,87.68
CHFJPY,20050721,054600,87.69,87.69,87.68,87.69
CHFJPY,20050721,054700,87.68,87.68,87.67,87.67
CHFJPY,20050721,054800,87.67,87.67,87.67,87.67
CHFJPY,20050721,054900,87.67,87.67,87.66,87.67
CHFJPY,20050721,055000,87.67,87.67,87.67,87.67
CHFJPY,20050721,055100,87.68,87.68,87.68,87.68
CHFJPY,20050721,055200,87.68,87.69,87.68,87.68
CHFJPY,20050721,055300,87.68,87.68,87.68,87.68
CHFJPY,20050721,055400,87.68,87.69,87.68,87.69
CHFJPY,20050721,055500,87.68,87.69,87.68,87.69
CHFJPY,20050721,055600,87.68,87.68,87.68,87.68
CHFJPY,20050721,055700,87.68,87.68,87.67,87.67
CHFJPY,20050721,055800,87.67,87.67,87.67,87.67
CHFJPY,20050721,055900,87.66,87.67,87.66,87.67
CHFJPY,20050721,060000,87.68,87.69,87.68,87.69
CHFJPY,20050721,060100,87.70,87.70,87.69,87.69
CHFJPY,20050721,060200,87.70,87.70,87.67,87.67
CHFJPY,20050721,060300,87.66,87.66,87.64,87.65
CHFJPY,20050721,060400,87.64,87.65,87.64,87.64
CHFJPY,20050721,060500,87.63,87.63,87.63,87.63
CHFJPY,20050721,060600,87.63,87.63,87.63,87.63
CHFJPY,20050721,060700,87.63,87.64,87.63,87.63
CHFJPY,20050721,060800,87.62,87.62,87.61,87.61
CHFJPY,20050721,060900,87.62,87.62,87.62,87.62
CHFJPY,20050721,061000,87.62,87.62,87.61,87.62
CHFJPY,20050721,061100,87.61,87.62,87.61,87.62
CHFJPY,20050721,061200,87.63,87.63,87.62,87.62
CHFJPY,20050721,061300,87.62,87.62,87.61,87.61
CHFJPY,20050721,061400,87.60,87.61,87.60,87.61
CHFJPY,20050721,061500,87.62,87.62,87.61,87.61
CHFJPY,20050721,061600,87.62,87.62,87.61,87.62
CHFJPY,20050721,061700,87.63,87.64,87.62,87.63
CHFJPY,20050721,061800,87.62,87.62,87.62,87.62
CHFJPY,20050721,061900,87.61,87.61,87.61,87.61
CHFJPY,20050721,062000,87.61,87.61,87.60,87.60
CHFJPY,20050721,062100,87.61,87.61,87.61,87.61
CHFJPY,20050721,062200,87.61,87.61,87.61,87.61
CHFJPY,20050721,062300,87.61,87.61,87.60,87.60
CHFJPY,20050721,062400,87.60,87.60,87.60,87.60
CHFJPY,20050721,062500,87.59,87.61,87.59,87.61
CHFJPY,20050721,062600,87.60,87.60,87.58,87.58
CHFJPY,20050721,062700,87.59,87.59,87.58,87.58
CHFJPY,20050721,062800,87.57,87.57,87.57,87.57
CHFJPY,20050721,062900,87.57,87.57,87.57,87.57
CHFJPY,20050721,063000,87.57,87.57,87.56,87.56
CHFJPY,20050721,063100,87.57,87.57,87.56,87.57
CHFJPY,20050721,063200,87.58,87.58,87.57,87.58
CHFJPY,20050721,063300,87.57,87.58,87.57,87.58
CHFJPY,20050721,063400,87.59,87.61,87.59,87.60
CHFJPY,20050721,063500,87.61,87.63,87.61,87.63
CHFJPY,20050721,063600,87.64,87.65,87.64,87.65
CHFJPY,20050721,063700,87.64,87.65,87.64,87.65
CHFJPY,20050721,063800,87.64,87.66,87.64,87.66
CHFJPY,20050721,063900,87.65,87.66,87.65,87.66
CHFJPY,20050721,064000,87.65,87.65,87.64,87.64
CHFJPY,20050721,064100,87.63,87.63,87.60,87.60
CHFJPY,20050721,064200,87.61,87.61,87.61,87.61
CHFJPY,20050721,064300,87.61,87.61,87.61,87.61
CHFJPY,20050721,064400,87.61,87.61,87.60,87.60
CHFJPY,20050721,064500,87.60,87.62,87.60,87.61
CHFJPY,20050721,064600,87.61,87.61,87.61,87.61
CHFJPY,20050721,064700,87.62,87.62,87.61,87.61
CHFJPY,20050721,064800,87.62,87.62,87.62,87.62
CHFJPY,20050721,064900,87.63,87.63,87.63,87.63
CHFJPY,20050721,065000,87.62,87.62,87.62,87.62
CHFJPY,20050721,065100,87.62,87.63,87.62,87.63
CHFJPY,20050721,065200,87.63,87.63,87.63,87.63
CHFJPY,20050721,065300,87.63,87.63,87.63,87.63
CHFJPY,20050721,065400,87.63,87.63,87.63,87.63
CHFJPY,20050721,065500,87.63,87.63,87.63,87.63
CHFJPY,20050721,065600,87.63,87.64,87.63,87.63
CHFJPY,20050721,065700,87.64,87.64,87.63,87.63
CHFJPY,20050721,065800,87.64,87.64,87.63,87.63
CHFJPY,20050721,065900,87.63,87.63,87.63,87.63
CHFJPY,20050721,070000,87.62,87.66,87.62,87.66
CHFJPY,20050721,070100,87.65,87.65,87.65,87.65
CHFJPY,20050721,070200,87.65,87.65,87.65,87.65
CHFJPY,20050721,070300,87.66,87.66,87.66,87.66
CHFJPY,20050721,070400,87.66,87.68,87.66,87.68
CHFJPY,20050721,070500,87.68,87.68,87.68,87.68
CHFJPY,20050721,070600,87.68,87.68,87.68,87.68
CHFJPY,20050721,070700,87.67,87.68,87.67,87.68
CHFJPY,20050721,070800,87.68,87.68,87.67,87.67
CHFJPY,20050721,070900,87.67,87.67,87.66,87.66
CHFJPY,20050721,071000,87.67,87.67,87.66,87.67
CHFJPY,20050721,071100,87.66,87.67,87.66,87.67
CHFJPY,20050721,071200,87.66,87.67,87.66,87.67
CHFJPY,20050721,071300,87.67,87.67,87.67,87.67
CHFJPY,20050721,071400,87.67,87.67,87.67,87.67
CHFJPY,20050721,071500,87.67,87.67,87.67,87.67
CHFJPY,20050721,071600,87.68,87.68,87.65,87.66
CHFJPY,20050721,071700,87.67,87.67,87.67,87.67
CHFJPY,20050721,071800,87.67,87.67,87.67,87.67
CHFJPY,20050721,071900,87.67,87.67,87.67,87.67
CHFJPY,20050721,072000,87.66,87.67,87.66,87.67
CHFJPY,20050721,072100,87.67,87.68,87.67,87.68
CHFJPY,20050721,072200,87.68,87.68,87.67,87.67
CHFJPY,20050721,072300,87.66,87.66,87.65,87.65
CHFJPY,20050721,072400,87.65,87.65,87.65,87.65
CHFJPY,20050721,072500,87.64,87.64,87.64,87.64
CHFJPY,20050721,072600,87.64,87.64,87.64,87.64
CHFJPY,20050721,072700,87.63,87.64,87.63,87.63
CHFJPY,20050721,072800,87.64,87.65,87.64,87.64
CHFJPY,20050721,072900,87.64,87.64,87.64,87.64
CHFJPY,20050721,073000,87.63,87.63,87.63,87.63
CHFJPY,20050721,073100,87.64,87.64,87.63,87.64
CHFJPY,20050721,073200,87.64,87.64,87.63,87.63
CHFJPY,20050721,073300,87.63,87.63,87.62,87.62
CHFJPY,20050721,073400,87.61,87.61,87.61,87.61
CHFJPY,20050721,073500,87.61,87.61,87.60,87.61
CHFJPY,20050721,073600,87.60,87.60,87.60,87.60
CHFJPY,20050721,073700,87.60,87.60,87.60,87.60
CHFJPY,20050721,073800,87.60,87.60,87.59,87.60
CHFJPY,20050721,073900,87.60,87.60,87.60,87.60
CHFJPY,20050721,074000,87.59,87.61,87.59,87.61
CHFJPY,20050721,074100,87.62,87.62,87.61,87.61
CHFJPY,20050721,074200,87.61,87.61,87.60,87.61
CHFJPY,20050721,074300,87.62,87.62,87.61,87.62
CHFJPY,20050721,074400,87.61,87.62,87.61,87.62
CHFJPY,20050721,074500,87.62,87.62,87.62,87.62
CHFJPY,20050721,074600,87.63,87.63,87.62,87.62
CHFJPY,20050721,074700,87.63,87.64,87.63,87.64
CHFJPY,20050721,074800,87.63,87.64,87.62,87.64
CHFJPY,20050721,074900,87.66,87.66,87.64,87.65
CHFJPY,20050721,075000,87.64,87.65,87.64,87.65
CHFJPY,20050721,075100,87.65,87.65,87.63,87.63
CHFJPY,20050721,075200,87.62,87.63,87.62,87.63
CHFJPY,20050721,075300,87.63,87.63,87.62,87.62
CHFJPY,20050721,075400,87.63,87.64,87.63,87.64
CHFJPY,20050721,075500,87.63,87.65,87.63,87.65
CHFJPY,20050721,075600,87.64,87.64,87.62,87.62
CHFJPY,20050721,075700,87.62,87.63,87.62,87.63
CHFJPY,20050721,075800,87.62,87.62,87.59,87.60
CHFJPY,20050721,075900,87.59,87.59,87.59,87.59
CHFJPY,20050721,080000,87.60,87.60,87.60,87.60
CHFJPY,20050721,080100,87.61,87.61,87.60,87.61
CHFJPY,20050721,080200,87.62,87.63,87.62,87.63
CHFJPY,20050721,080300,87.64,87.64,87.63,87.64
CHFJPY,20050721,080400,87.63,87.63,87.62,87.62
CHFJPY,20050721,080500,87.63,87.65,87.63,87.64
CHFJPY,20050721,080600,87.63,87.64,87.63,87.63
CHFJPY,20050721,080700,87.62,87.63,87.61,87.63
CHFJPY,20050721,080800,87.62,87.62,87.60,87.60
CHFJPY,20050721,080900,87.61,87.62,87.61,87.61
CHFJPY,20050721,081000,87.62,87.62,87.59,87.59
CHFJPY,20050721,081100,87.58,87.60,87.58,87.60
CHFJPY,20050721,081200,87.59,87.60,87.59,87.60
CHFJPY,20050721,081300,87.59,87.59,87.58,87.58
CHFJPY,20050721,081400,87.59,87.59,87.58,87.58
CHFJPY,20050721,081500,87.59,87.60,87.59,87.59
CHFJPY,20050721,081600,87.60,87.60,87.60,87.60
CHFJPY,20050721,081700,87.59,87.59,87.58,87.58
CHFJPY,20050721,081800,87.59,87.59,87.57,87.57
CHFJPY,20050721,081900,87.56,87.58,87.56,87.58
CHFJPY,20050721,082000,87.57,87.58,87.56,87.56
CHFJPY,20050721,082100,87.55,87.56,87.55,87.55
CHFJPY,20050721,082200,87.54,87.55,87.51,87.51
CHFJPY,20050721,082300,87.52,87.52,87.51,87.51
CHFJPY,20050721,082400,87.52,87.53,87.51,87.53
CHFJPY,20050721,082500,87.52,87.53,87.50,87.50
CHFJPY,20050721,082600,87.51,87.52,87.51,87.51
CHFJPY,20050721,082700,87.50,87.53,87.50,87.53
CHFJPY,20050721,082800,87.54,87.54,87.53,87.54
CHFJPY,20050721,082900,87.53,87.55,87.53,87.55
CHFJPY,20050721,083000,87.54,87.54,87.53,87.54
CHFJPY,20050721,083100,87.55,87.55,87.54,87.54
CHFJPY,20050721,083200,87.55,87.56,87.55,87.56
CHFJPY,20050721,083300,87.56,87.56,87.56,87.56
CHFJPY,20050721,083400,87.57,87.57,87.56,87.57
CHFJPY,20050721,083500,87.58,87.59,87.58,87.59
CHFJPY,20050721,083600,87.58,87.59,87.58,87.58
CHFJPY,20050721,083700,87.59,87.59,87.57,87.58
CHFJPY,20050721,083800,87.57,87.58,87.56,87.56
CHFJPY,20050721,083900,87.56,87.56,87.56,87.56
CHFJPY,20050721,084000,87.57,87.57,87.55,87.55
CHFJPY,20050721,084100,87.54,87.56,87.54,87.56
CHFJPY,20050721,084200,87.55,87.56,87.55,87.56
CHFJPY,20050721,084300,87.55,87.55,87.54,87.54
CHFJPY,20050721,084400,87.53,87.54,87.53,87.54
CHFJPY,20050721,084500,87.53,87.55,87.53,87.53
CHFJPY,20050721,084600,87.54,87.57,87.54,87.57
CHFJPY,20050721,084700,87.58,87.58,87.56,87.57
CHFJPY,20050721,084800,87.56,87.57,87.56,87.56
CHFJPY,20050721,084900,87.56,87.56,87.55,87.55
CHFJPY,20050721,085000,87.56,87.56,87.55,87.55
CHFJPY,20050721,085100,87.54,87.55,87.54,87.54
CHFJPY,20050721,085200,87.55,87.55,87.54,87.54
CHFJPY,20050721,085300,87.53,87.53,87.52,87.52
CHFJPY,20050721,085400,87.53,87.55,87.53,87.55
CHFJPY,20050721,085500,87.54,87.54,87.53,87.54
CHFJPY,20050721,085600,87.55,87.55,87.52,87.52
CHFJPY,20050721,085700,87.52,87.52,87.52,87.52
CHFJPY,20050721,085800,87.53,87.53,87.52,87.52
CHFJPY,20050721,085900,87.53,87.55,87.53,87.55
CHFJPY,20050721,090000,87.56,87.56,87.55,87.55
CHFJPY,20050721,090100,87.54,87.54,87.51,87.52
CHFJPY,20050721,090200,87.51,87.51,87.49,87.49
CHFJPY,20050721,090300,87.50,87.51,87.49,87.50
CHFJPY,20050721,090400,87.51,87.51,87.49,87.51
CHFJPY,20050721,090500,87.50,87.50,87.49,87.49
CHFJPY,20050721,090600,87.48,87.51,87.48,87.51
CHFJPY,20050721,090700,87.50,87.51,87.50,87.50
CHFJPY,20050721,090800,87.51,87.51,87.50,87.50
CHFJPY,20050721,090900,87.51,87.51,87.49,87.50
CHFJPY,20050721,091000,87.49,87.51,87.49,87.50
CHFJPY,20050721,091100,87.51,87.53,87.50,87.52
CHFJPY,20050721,091200,87.53,87.54,87.53,87.53
CHFJPY,20050721,091300,87.54,87.54,87.52,87.53
CHFJPY,20050721,091400,87.52,87.53,87.51,87.53
CHFJPY,20050721,091500,87.52,87.53,87.52,87.52
CHFJPY,20050721,091600,87.51,87.52,87.51,87.52
CHFJPY,20050721,091700,87.53,87.53,87.52,87.53
CHFJPY,20050721,091800,87.52,87.52,87.50,87.50
CHFJPY,20050721,091900,87.51,87.52,87.51,87.51
CHFJPY,20050721,092000,87.52,87.52,87.50,87.51
CHFJPY,20050721,092100,87.50,87.50,87.49,87.49
CHFJPY,20050721,092200,87.50,87.50,87.50,87.50
CHFJPY,20050721,092300,87.50,87.51,87.49,87.51
CHFJPY,20050721,092400,87.50,87.50,87.49,87.50
CHFJPY,20050721,092500,87.50,87.50,87.49,87.50
CHFJPY,20050721,092600,87.49,87.50,87.48,87.48
CHFJPY,20050721,092700,87.47,87.48,87.45,87.46
CHFJPY,20050721,092800,87.45,87.46,87.45,87.46
CHFJPY,20050721,092900,87.45,87.47,87.45,87.47
CHFJPY,20050721,093000,87.45,87.45,87.44,87.44
CHFJPY,20050721,093100,87.43,87.45,87.43,87.45
CHFJPY,20050721,093200,87.44,87.46,87.44,87.46
CHFJPY,20050721,093300,87.45,87.46,87.45,87.46
CHFJPY,20050721,093400,87.45,87.45,87.44,87.45
CHFJPY,20050721,093500,87.46,87.46,87.43,87.43
CHFJPY,20050721,093600,87.44,87.46,87.44,87.45
CHFJPY,20050721,093700,87.44,87.45,87.44,87.44
CHFJPY,20050721,093800,87.45,87.47,87.45,87.45
CHFJPY,20050721,093900,87.46,87.47,87.45,87.45
CHFJPY,20050721,094000,87.46,87.47,87.46,87.46
CHFJPY,20050721,094100,87.46,87.46,87.46,87.46
CHFJPY,20050721,094200,87.45,87.46,87.44,87.44
CHFJPY,20050721,094300,87.45,87.45,87.44,87.44
CHFJPY,20050721,094400,87.44,87.45,87.44,87.44
CHFJPY,20050721,094500,87.43,87.44,87.43,87.44
CHFJPY,20050721,094600,87.43,87.43,87.42,87.43
CHFJPY,20050721,094700,87.44,87.44,87.43,87.43
CHFJPY,20050721,094800,87.42,87.42,87.42,87.42
CHFJPY,20050721,094900,87.41,87.42,87.41,87.42
CHFJPY,20050721,095000,87.42,87.42,87.42,87.42
CHFJPY,20050721,095100,87.41,87.42,87.41,87.42
CHFJPY,20050721,095200,87.41,87.41,87.41,87.41
CHFJPY,20050721,095300,87.40,87.40,87.39,87.39
CHFJPY,20050721,095400,87.40,87.41,87.40,87.41
CHFJPY,20050721,095500,87.40,87.41,87.40,87.40
CHFJPY,20050721,095600,87.41,87.41,87.40,87.41
CHFJPY,20050721,095700,87.42,87.43,87.42,87.43
CHFJPY,20050721,095800,87.44,87.44,87.44,87.44
CHFJPY,20050721,095900,87.44,87.45,87.43,87.43
CHFJPY,20050721,100000,87.44,87.44,87.43,87.44
CHFJPY,20050721,100100,87.43,87.44,87.42,87.44
CHFJPY,20050721,100200,87.43,87.44,87.43,87.44
CHFJPY,20050721,100300,87.44,87.45,87.44,87.45
CHFJPY,20050721,100400,87.44,87.44,87.44,87.44
CHFJPY,20050721,100500,87.45,87.47,87.45,87.46
CHFJPY,20050721,100600,87.47,87.47,87.45,87.45
CHFJPY,20050721,100700,87.44,87.45,87.44,87.44
CHFJPY,20050721,100800,87.43,87.43,87.42,87.43
CHFJPY,20050721,100900,87.43,87.43,87.43,87.43
CHFJPY,20050721,101000,87.42,87.44,87.42,87.43
CHFJPY,20050721,101100,87.44,87.44,87.43,87.44
CHFJPY,20050721,101200,87.45,87.45,87.44,87.44
CHFJPY,20050721,101300,87.45,87.45,87.45,87.45
CHFJPY,20050721,101400,87.44,87.45,87.44,87.45
CHFJPY,20050721,101500,87.44,87.45,87.44,87.45
CHFJPY,20050721,101600,87.46,87.47,87.45,87.45
CHFJPY,20050721,101700,87.46,87.47,87.45,87.47
CHFJPY,20050721,101800,87.46,87.47,87.45,87.45
CHFJPY,20050721,101900,87.46,87.47,87.46,87.47
CHFJPY,20050721,102000,87.46,87.47,87.46,87.47
CHFJPY,20050721,102100,87.48,87.49,87.48,87.49
CHFJPY,20050721,102200,87.49,87.49,87.49,87.49
CHFJPY,20050721,102300,87.49,87.49,87.49,87.49
CHFJPY,20050721,102400,87.50,87.51,87.50,87.51
CHFJPY,20050721,102500,87.50,87.50,87.50,87.50
CHFJPY,20050721,102600,87.51,87.51,87.50,87.50
CHFJPY,20050721,102700,87.50,87.50,87.50,87.50
CHFJPY,20050721,102800,87.49,87.50,87.49,87.50
CHFJPY,20050721,102900,87.49,87.49,87.49,87.49
CHFJPY,20050721,103000,87.49,87.51,87.49,87.49
CHFJPY,20050721,103100,87.48,87.48,87.47,87.48
CHFJPY,20050721,103200,87.49,87.50,87.48,87.49
CHFJPY,20050721,103300,87.48,87.48,87.48,87.48
CHFJPY,20050721,103400,87.47,87.48,87.46,87.46
CHFJPY,20050721,103500,87.45,87.46,87.44,87.45
CHFJPY,20050721,103600,87.46,87.46,87.44,87.44
CHFJPY,20050721,103700,87.45,87.45,87.45,87.45
CHFJPY,20050721,103800,87.44,87.45,87.44,87.45
CHFJPY,20050721,103900,87.44,87.45,87.44,87.45
CHFJPY,20050721,104000,87.44,87.46,87.44,87.45
CHFJPY,20050721,104100,87.46,87.48,87.46,87.48
CHFJPY,20050721,104200,87.49,87.49,87.47,87.47
CHFJPY,20050721,104300,87.46,87.48,87.46,87.48
CHFJPY,20050721,104400,87.49,87.49,87.49,87.49
CHFJPY,20050721,104500,87.49,87.49,87.49,87.49
CHFJPY,20050721,104600,87.47,87.49,87.47,87.48
CHFJPY,20050721,104700,87.49,87.50,87.49,87.50
CHFJPY,20050721,104800,87.49,87.52,87.49,87.52
CHFJPY,20050721,104900,87.53,87.53,87.53,87.53
CHFJPY,20050721,105000,87.53,87.54,87.53,87.54
CHFJPY,20050721,105100,87.55,87.56,87.54,87.56
CHFJPY,20050721,105200,87.57,87.57,87.56,87.57
CHFJPY,20050721,105300,87.56,87.56,87.54,87.54
CHFJPY,20050721,105400,87.55,87.55,87.55,87.55
CHFJPY,20050721,105500,87.54,87.56,87.54,87.55
CHFJPY,20050721,105600,87.54,87.55,87.54,87.55
CHFJPY,20050721,105700,87.56,87.56,87.53,87.53
CHFJPY,20050721,105800,87.52,87.56,87.52,87.55
CHFJPY,20050721,105900,87.54,87.54,87.53,87.53
CHFJPY,20050721,110000,87.53,87.54,87.53,87.54
CHFJPY,20050721,110100,87.53,87.54,87.53,87.53
CHFJPY,20050721,110200,87.54,87.58,87.53,87.57
CHFJPY,20050721,110300,87.56,87.57,87.55,87.55
CHFJPY,20050721,110400,87.54,87.54,87.53,87.53
CHFJPY,20050721,110500,87.52,87.52,87.52,87.52
CHFJPY,20050721,110600,87.53,87.53,87.51,87.51
CHFJPY,20050721,110800,87.51,87.51,87.49,87.50
CHFJPY,20050721,110900,87.49,87.50,87.49,87.50
CHFJPY,20050721,111000,87.49,87.50,87.49,87.49
CHFJPY,20050721,111100,87.50,87.51,87.49,87.50
CHFJPY,20050721,111200,87.51,87.52,87.51,87.52
CHFJPY,20050721,111300,87.52,87.52,87.51,87.51
CHFJPY,20050721,111400,87.51,87.51,87.51,87.51
CHFJPY,20050721,111500,87.50,87.51,87.49,87.51
CHFJPY,20050721,111600,87.50,87.51,87.48,87.50
CHFJPY,20050721,111700,87.49,87.50,87.49,87.50
CHFJPY,20050721,111800,87.49,87.50,87.49,87.49
CHFJPY,20050721,111900,87.49,87.49,87.48,87.48
CHFJPY,20050721,112000,87.49,87.49,87.48,87.48
CHFJPY,20050721,112100,87.49,87.49,87.47,87.47
CHFJPY,20050721,112200,87.48,87.48,87.47,87.47
CHFJPY,20050721,112300,87.48,87.49,87.47,87.49
CHFJPY,20050721,112400,87.48,87.48,87.47,87.48
CHFJPY,20050721,112500,87.49,87.51,87.49,87.51
CHFJPY,20050721,112600,87.52,87.53,87.51,87.51
CHFJPY,20050721,112700,87.52,87.53,87.52,87.52
CHFJPY,20050721,112800,87.51,87.51,87.49,87.49
CHFJPY,20050721,112900,87.49,87.49,87.49,87.49
CHFJPY,20050721,113000,87.48,87.49,87.48,87.49
CHFJPY,20050721,113100,87.48,87.49,87.47,87.48
CHFJPY,20050721,113200,87.49,87.49,87.49,87.49
CHFJPY,20050721,113300,87.48,87.49,87.47,87.49
CHFJPY,20050721,113400,87.48,87.49,87.48,87.49
CHFJPY,20050721,113500,87.48,87.49,87.48,87.49
CHFJPY,20050721,113600,87.50,87.50,87.49,87.49
CHFJPY,20050721,113700,87.50,87.50,87.50,87.50
CHFJPY,20050721,113800,87.50,87.50,87.50,87.50
CHFJPY,20050721,113900,87.50,87.51,87.50,87.50
CHFJPY,20050721,114000,87.49,87.50,87.48,87.48
CHFJPY,20050721,114100,87.47,87.49,87.47,87.49
CHFJPY,20050721,114200,87.48,87.49,87.48,87.49
CHFJPY,20050721,114300,87.50,87.50,87.50,87.50
CHFJPY,20050721,114400,87.50,87.50,87.49,87.50
CHFJPY,20050721,114500,87.50,87.50,87.50,87.50
CHFJPY,20050721,114600,87.50,87.50,87.50,87.50
CHFJPY,20050721,114700,87.51,87.51,87.50,87.50
CHFJPY,20050721,114800,87.51,87.52,87.51,87.52
CHFJPY,20050721,114900,87.51,87.51,87.50,87.50
CHFJPY,20050721,115000,87.51,87.51,87.50,87.50
CHFJPY,20050721,115100,87.49,87.49,87.49,87.49
CHFJPY,20050721,115200,87.48,87.48,87.47,87.47
CHFJPY,20050721,115300,87.47,87.47,87.47,87.47
CHFJPY,20050721,115400,87.47,87.47,87.47,87.47
CHFJPY,20050721,115500,87.46,87.47,87.46,87.47
CHFJPY,20050721,115600,87.47,87.48,87.47,87.48
CHFJPY,20050721,115700,87.47,87.49,87.47,87.49
CHFJPY,20050721,115800,87.50,87.50,87.50,87.50
CHFJPY,20050721,115900,87.50,87.52,87.50,87.52
CHFJPY,20050721,120000,87.53,87.54,87.53,87.54
CHFJPY,20050721,120100,87.55,87.55,87.49,87.49
CHFJPY,20050721,120200,87.50,87.50,87.47,87.47
CHFJPY,20050721,120300,87.46,87.47,87.46,87.47
CHFJPY,20050721,120400,87.46,87.47,87.45,87.45
CHFJPY,20050721,120500,87.46,87.47,87.46,87.47
CHFJPY,20050721,120600,87.46,87.47,87.46,87.47
CHFJPY,20050721,120700,87.46,87.47,87.45,87.45
CHFJPY,20050721,120800,87.46,87.47,87.45,87.46
CHFJPY,20050721,120900,87.45,87.46,87.45,87.45
CHFJPY,20050721,121000,87.44,87.45,87.44,87.44
CHFJPY,20050721,121100,87.45,87.45,87.43,87.43
CHFJPY,20050721,121200,87.42,87.43,87.42,87.43
CHFJPY,20050721,121300,87.44,87.44,87.43,87.44
CHFJPY,20050721,121400,87.45,87.45,87.45,87.45
CHFJPY,20050721,121500,87.45,87.46,87.45,87.45
CHFJPY,20050721,121600,87.44,87.45,87.41,87.41
CHFJPY,20050721,121700,87.40,87.42,87.40,87.42
CHFJPY,20050721,121800,87.41,87.41,87.38,87.40
CHFJPY,20050721,121900,87.41,87.43,87.41,87.43
CHFJPY,20050721,122000,87.42,87.43,87.42,87.42
CHFJPY,20050721,122100,87.43,87.43,87.42,87.42
CHFJPY,20050721,122200,87.43,87.43,87.42,87.42
CHFJPY,20050721,122300,87.43,87.43,87.40,87.40
CHFJPY,20050721,122400,87.40,87.41,87.40,87.41
CHFJPY,20050721,122500,87.40,87.40,87.40,87.40
CHFJPY,20050721,122600,87.39,87.40,87.39,87.39
CHFJPY,20050721,122700,87.39,87.39,87.36,87.36
CHFJPY,20050721,122800,87.37,87.38,87.36,87.38
CHFJPY,20050721,122900,87.39,87.40,87.39,87.39
CHFJPY,20050721,123000,87.40,87.40,87.39,87.40
CHFJPY,20050721,123100,87.40,87.40,87.39,87.39
CHFJPY,20050721,123200,87.38,87.39,87.38,87.38
CHFJPY,20050721,123300,87.39,87.39,87.36,87.36
CHFJPY,20050721,123400,87.37,87.37,87.35,87.35
CHFJPY,20050721,123500,87.34,87.36,87.34,87.36
CHFJPY,20050721,123600,87.35,87.36,87.35,87.36
CHFJPY,20050721,123700,87.36,87.38,87.36,87.38
CHFJPY,20050721,123800,87.37,87.37,87.36,87.36
CHFJPY,20050721,123900,87.37,87.37,87.36,87.37
CHFJPY,20050721,124000,87.38,87.38,87.36,87.37
CHFJPY,20050721,124100,87.36,87.37,87.36,87.37
CHFJPY,20050721,124200,87.36,87.38,87.36,87.37
CHFJPY,20050721,124300,87.36,87.36,87.35,87.35
CHFJPY,20050721,124400,87.36,87.37,87.36,87.37
CHFJPY,20050721,124500,87.38,87.38,87.37,87.37
CHFJPY,20050721,124600,87.37,87.37,87.37,87.37
CHFJPY,20050721,124700,87.36,87.38,87.36,87.38
CHFJPY,20050721,124800,87.39,87.39,87.39,87.39
CHFJPY,20050721,124900,87.38,87.38,87.36,87.37
CHFJPY,20050721,125000,87.36,87.37,87.35,87.35
CHFJPY,20050721,125100,87.34,87.34,87.33,87.33
CHFJPY,20050721,125200,87.33,87.33,87.33,87.33
CHFJPY,20050721,125300,87.34,87.34,87.33,87.34
CHFJPY,20050721,125400,87.33,87.34,87.33,87.34
CHFJPY,20050721,125500,87.33,87.33,87.32,87.33
CHFJPY,20050721,125600,87.32,87.32,87.31,87.32
CHFJPY,20050721,125700,87.31,87.33,87.31,87.32
CHFJPY,20050721,125800,87.31,87.31,87.30,87.30
CHFJPY,20050721,125900,87.29,87.29,87.24,87.24
CHFJPY,20050721,130000,87.25,87.25,87.24,87.25
CHFJPY,20050721,130100,87.26,87.26,87.25,87.25
CHFJPY,20050721,130200,87.24,87.24,87.20,87.21
CHFJPY,20050721,130300,87.22,87.25,87.19,87.25
CHFJPY,20050721,130400,87.26,87.30,87.22,87.22
CHFJPY,20050721,130500,87.21,87.22,86.92,86.92
CHFJPY,20050721,130600,86.97,87.08,86.89,87.08
CHFJPY,20050721,130700,87.07,87.07,86.91,86.92
CHFJPY,20050721,130800,86.90,87.01,86.90,86.92
CHFJPY,20050721,130900,86.87,86.94,86.82,86.83
CHFJPY,20050721,131000,86.82,86.84,86.80,86.83
CHFJPY,20050721,131100,86.84,86.94,86.84,86.94
CHFJPY,20050721,131200,86.97,86.97,86.89,86.92
CHFJPY,20050721,131300,86.93,86.94,86.84,86.85
CHFJPY,20050721,131400,86.86,86.89,86.83,86.86
CHFJPY,20050721,131500,86.87,87.00,86.87,86.97
CHFJPY,20050721,131600,86.98,87.00,86.95,86.97
CHFJPY,20050721,131700,86.96,86.96,86.86,86.87
CHFJPY,20050721,131800,86.88,86.92,86.88,86.89
CHFJPY,20050721,131900,86.88,86.92,86.87,86.90
CHFJPY,20050721,132000,86.89,86.92,86.87,86.91
CHFJPY,20050721,132100,86.88,86.88,86.70,86.70
CHFJPY,20050721,132200,86.69,86.70,86.67,86.68
CHFJPY,20050721,132300,86.67,86.72,86.64,86.64
CHFJPY,20050721,132400,86.59,86.61,86.54,86.54
CHFJPY,20050721,132500,86.55,86.60,86.53,86.55
CHFJPY,20050721,132600,86.51,86.52,86.42,86.44
CHFJPY,20050721,132700,86.45,86.45,86.33,86.33
CHFJPY,20050721,132800,86.34,86.45,86.34,86.45
CHFJPY,20050721,132900,86.43,86.45,86.36,86.36
CHFJPY,20050721,133000,86.35,86.41,86.35,86.41
CHFJPY,20050721,133100,86.43,86.61,86.41,86.61
CHFJPY,20050721,133200,86.62,86.82,86.62,86.82
CHFJPY,20050721,133300,86.83,86.89,86.77,86.77
CHFJPY,20050721,133400,86.76,86.82,86.73,86.73
CHFJPY,20050721,133500,86.72,86.75,86.63,86.63
CHFJPY,20050721,133600,86.65,86.70,86.62,86.70
CHFJPY,20050721,133700,86.71,86.75,86.64,86.68
CHFJPY,20050721,133800,86.70,86.76,86.70,86.75
CHFJPY,20050721,133900,86.76,86.79,86.75,86.78
CHFJPY,20050721,134000,86.79,86.91,86.79,86.88
CHFJPY,20050721,134100,86.86,86.87,86.67,86.70
CHFJPY,20050721,134200,86.71,86.75,86.58,86.58
CHFJPY,20050721,134300,86.56,86.64,86.55,86.62
CHFJPY,20050721,134400,86.61,86.61,86.53,86.57
CHFJPY,20050721,134500,86.56,86.60,86.56,86.56
CHFJPY,20050721,134600,86.58,86.62,86.55,86.61
CHFJPY,20050721,134700,86.60,86.60,86.58,86.60
CHFJPY,20050721,134800,86.61,86.61,86.54,86.55
CHFJPY,20050721,134900,86.56,86.56,86.55,86.56
CHFJPY,20050721,135000,86.57,86.58,86.56,86.56
CHFJPY,20050721,135100,86.58,86.58,86.55,86.56
CHFJPY,20050721,135200,86.55,86.61,86.55,86.61
CHFJPY,20050721,135300,86.63,86.64,86.61,86.64
CHFJPY,20050721,135400,86.65,86.67,86.64,86.64
CHFJPY,20050721,135500,86.63,86.63,86.58,86.60
CHFJPY,20050721,135600,86.61,86.61,86.53,86.54
CHFJPY,20050721,135700,86.55,86.57,86.55,86.56
CHFJPY,20050721,135800,86.57,86.61,86.53,86.61
CHFJPY,20050721,135900,86.62,86.64,86.61,86.64
CHFJPY,20050721,140000,86.63,86.64,86.62,86.64
CHFJPY,20050721,140100,86.63,86.64,86.62,86.63
CHFJPY,20050721,140200,86.62,86.66,86.62,86.65
CHFJPY,20050721,140300,86.64,86.64,86.60,86.60
CHFJPY,20050721,140400,86.59,86.59,86.58,86.58
CHFJPY,20050721,140500,86.57,86.58,86.55,86.57
CHFJPY,20050721,140600,86.58,86.59,86.56,86.56
CHFJPY,20050721,140700,86.57,86.58,86.55,86.55
CHFJPY,20050721,140800,86.56,86.57,86.54,86.54
CHFJPY,20050721,140900,86.53,86.55,86.53,86.54
CHFJPY,20050721,141000,86.53,86.53,86.47,86.48
CHFJPY,20050721,141100,86.47,86.47,86.44,86.44
CHFJPY,20050721,141200,86.45,86.53,86.44,86.53
CHFJPY,20050721,141300,86.55,86.55,86.52,86.53
CHFJPY,20050721,141400,86.54,86.62,86.54,86.61
CHFJPY,20050721,141500,86.60,86.67,86.60,86.66
CHFJPY,20050721,141600,86.65,86.67,86.62,86.62
CHFJPY,20050721,141700,86.61,86.64,86.56,86.58
CHFJPY,20050721,141800,86.57,86.57,86.54,86.55
CHFJPY,20050721,141900,86.56,86.60,86.56,86.58
CHFJPY,20050721,142000,86.57,86.58,86.53,86.53
CHFJPY,20050721,142100,86.52,86.53,86.52,86.52
CHFJPY,20050721,142200,86.51,86.51,86.48,86.50
CHFJPY,20050721,142300,86.51,86.53,86.50,86.52
CHFJPY,20050721,142400,86.53,86.54,86.52,86.53
CHFJPY,20050721,142500,86.54,86.54,86.53,86.53
CHFJPY,20050721,142600,86.54,86.57,86.53,86.54
CHFJPY,20050721,142700,86.53,86.58,86.52,86.57
CHFJPY,20050721,142800,86.58,86.61,86.58,86.61
CHFJPY,20050721,142900,86.60,86.60,86.52,86.52
CHFJPY,20050721,143000,86.51,86.51,86.50,86.51
CHFJPY,20050721,143100,86.50,86.51,86.46,86.46
CHFJPY,20050721,143200,86.47,86.51,86.46,86.50
CHFJPY,20050721,143300,86.49,86.51,86.46,86.51
CHFJPY,20050721,143400,86.47,86.53,86.47,86.50
CHFJPY,20050721,143500,86.49,86.51,86.48,86.50
CHFJPY,20050721,143600,86.49,86.49,86.44,86.45
CHFJPY,20050721,143700,86.46,86.47,86.44,86.45
CHFJPY,20050721,143800,86.44,86.44,86.42,86.42
CHFJPY,20050721,143900,86.43,86.44,86.43,86.44
CHFJPY,20050721,144000,86.43,86.44,86.41,86.43
CHFJPY,20050721,144100,86.42,86.45,86.41,86.41
CHFJPY,20050721,144200,86.42,86.45,86.42,86.44
CHFJPY,20050721,144300,86.45,86.46,86.44,86.46
CHFJPY,20050721,144400,86.47,86.52,86.47,86.51
CHFJPY,20050721,144500,86.53,86.58,86.50,86.58
CHFJPY,20050721,144600,86.56,86.57,86.54,86.54
CHFJPY,20050721,144700,86.55,86.56,86.50,86.50
CHFJPY,20050721,144800,86.51,86.51,86.46,86.46
CHFJPY,20050721,144900,86.45,86.47,86.45,86.47
CHFJPY,20050721,145000,86.46,86.46,86.44,86.44
CHFJPY,20050721,145100,86.43,86.44,86.42,86.43
CHFJPY,20050721,145200,86.42,86.44,86.39,86.39
CHFJPY,20050721,145300,86.40,86.42,86.40,86.41
CHFJPY,20050721,145400,86.42,86.43,86.41,86.41
CHFJPY,20050721,145500,86.42,86.42,86.40,86.40
CHFJPY,20050721,145600,86.41,86.42,86.41,86.42
CHFJPY,20050721,145700,86.41,86.41,86.34,86.34
CHFJPY,20050721,145800,86.33,86.33,86.30,86.30
CHFJPY,20050721,145900,86.28,86.29,86.23,86.23
CHFJPY,20050721,150000,86.24,86.24,86.12,86.12
CHFJPY,20050721,150100,86.11,86.12,86.09,86.10
CHFJPY,20050721,150200,86.09,86.15,86.09,86.15
CHFJPY,20050721,150300,86.16,86.20,86.14,86.20
CHFJPY,20050721,150400,86.19,86.24,86.19,86.24
CHFJPY,20050721,150500,86.25,86.27,86.25,86.27
CHFJPY,20050721,150600,86.28,86.30,86.25,86.25
CHFJPY,20050721,150700,86.26,86.29,86.26,86.27
CHFJPY,20050721,150800,86.26,86.28,86.23,86.23
CHFJPY,20050721,150900,86.22,86.22,86.18,86.18
CHFJPY,20050721,151000,86.19,86.19,86.18,86.19
CHFJPY,20050721,151100,86.18,86.18,86.15,86.15
CHFJPY,20050721,151200,86.16,86.17,86.16,86.17
CHFJPY,20050721,151300,86.16,86.17,86.15,86.15
CHFJPY,20050721,151400,86.16,86.21,86.15,86.21
CHFJPY,20050721,151500,86.20,86.24,86.19,86.24
CHFJPY,20050721,151600,86.23,86.23,86.17,86.17
CHFJPY,20050721,151700,86.18,86.22,86.18,86.22
CHFJPY,20050721,151800,86.21,86.22,86.21,86.22
CHFJPY,20050721,151900,86.21,86.22,86.21,86.22
CHFJPY,20050721,152000,86.23,86.26,86.23,86.26
CHFJPY,20050721,152100,86.25,86.25,86.22,86.25
CHFJPY,20050721,152200,86.26,86.27,86.26,86.27
CHFJPY,20050721,152300,86.28,86.29,86.26,86.26
CHFJPY,20050721,152400,86.25,86.25,86.19,86.23
CHFJPY,20050721,152500,86.24,86.24,86.22,86.22
CHFJPY,20050721,152600,86.23,86.26,86.22,86.25
CHFJPY,20050721,152700,86.24,86.30,86.24,86.28
CHFJPY,20050721,152800,86.31,86.33,86.31,86.31
CHFJPY,20050721,152900,86.30,86.31,86.25,86.28
CHFJPY,20050721,153000,86.29,86.29,86.28,86.29
CHFJPY,20050721,153100,86.28,86.29,86.26,86.27
CHFJPY,20050721,153200,86.26,86.26,86.24,86.25
CHFJPY,20050721,153300,86.26,86.30,86.26,86.30
CHFJPY,20050721,153400,86.29,86.29,86.27,86.28
CHFJPY,20050721,153500,86.29,86.30,86.27,86.27
CHFJPY,20050721,153600,86.26,86.26,86.23,86.23
CHFJPY,20050721,153700,86.22,86.23,86.21,86.23
CHFJPY,20050721,153800,86.22,86.31,86.22,86.31
CHFJPY,20050721,153900,86.32,86.32,86.29,86.29
CHFJPY,20050721,154000,86.30,86.32,86.30,86.31
CHFJPY,20050721,154100,86.30,86.30,86.28,86.29
CHFJPY,20050721,154200,86.30,86.31,86.30,86.31
CHFJPY,20050721,154300,86.32,86.34,86.32,86.33
CHFJPY,20050721,154400,86.32,86.37,86.32,86.37
CHFJPY,20050721,154500,86.36,86.36,86.34,86.35
CHFJPY,20050721,154600,86.33,86.34,86.31,86.34
CHFJPY,20050721,154700,86.35,86.36,86.35,86.36
CHFJPY,20050721,154800,86.37,86.37,86.27,86.27
CHFJPY,20050721,154900,86.26,86.28,86.26,86.28
CHFJPY,20050721,155000,86.27,86.33,86.26,86.33
CHFJPY,20050721,155100,86.34,86.34,86.28,86.28
CHFJPY,20050721,155200,86.27,86.27,86.22,86.23
CHFJPY,20050721,155300,86.22,86.23,86.21,86.23
CHFJPY,20050721,155400,86.24,86.24,86.21,86.22
CHFJPY,20050721,155500,86.21,86.21,86.19,86.19
CHFJPY,20050721,155600,86.20,86.20,86.17,86.19
CHFJPY,20050721,155700,86.20,86.21,86.19,86.19
CHFJPY,20050721,155800,86.20,86.20,86.19,86.19
CHFJPY,20050721,155900,86.20,86.20,86.19,86.20
CHFJPY,20050721,160000,86.21,86.21,86.20,86.20
CHFJPY,20050721,160100,86.22,86.22,86.20,86.22
CHFJPY,20050721,160200,86.21,86.23,86.21,86.23
CHFJPY,20050721,160300,86.24,86.26,86.24,86.26
CHFJPY,20050721,160400,86.25,86.26,86.24,86.25
CHFJPY,20050721,160500,86.28,86.31,86.27,86.31
CHFJPY,20050721,160600,86.30,86.30,86.25,86.25
CHFJPY,20050721,160700,86.26,86.28,86.25,86.28
CHFJPY,20050721,160800,86.29,86.30,86.25,86.25
CHFJPY,20050721,160900,86.27,86.27,86.24,86.25
CHFJPY,20050721,161000,86.26,86.28,86.26,86.26
CHFJPY,20050721,161100,86.27,86.27,86.25,86.25
CHFJPY,20050721,161200,86.26,86.26,86.24,86.24
CHFJPY,20050721,161300,86.23,86.23,86.22,86.22
CHFJPY,20050721,161400,86.23,86.23,86.21,86.22
CHFJPY,20050721,161500,86.21,86.21,86.19,86.20
CHFJPY,20050721,161600,86.21,86.22,86.21,86.22
CHFJPY,20050721,161700,86.21,86.21,86.19,86.20
CHFJPY,20050721,161800,86.19,86.19,86.17,86.17
CHFJPY,20050721,161900,86.16,86.17,86.15,86.15
CHFJPY,20050721,162000,86.16,86.17,86.15,86.17
CHFJPY,20050721,162100,86.18,86.18,86.16,86.16
CHFJPY,20050721,162200,86.15,86.20,86.15,86.20
CHFJPY,20050721,162300,86.19,86.19,86.14,86.14
CHFJPY,20050721,162400,86.15,86.19,86.15,86.19
CHFJPY,20050721,162500,86.20,86.22,86.20,86.22
CHFJPY,20050721,162600,86.21,86.24,86.20,86.24
CHFJPY,20050721,162700,86.23,86.24,86.20,86.20
CHFJPY,20050721,162800,86.19,86.19,86.10,86.11
CHFJPY,20050721,162900,86.09,86.09,86.08,86.09
CHFJPY,20050721,163000,86.10,86.14,86.10,86.12
CHFJPY,20050721,163100,86.13,86.13,86.09,86.09
CHFJPY,20050721,163200,86.08,86.08,86.05,86.07
CHFJPY,20050721,163300,86.06,86.06,86.03,86.03
CHFJPY,20050721,163400,86.02,86.02,85.98,85.98
CHFJPY,20050721,163500,85.97,85.99,85.97,85.97
CHFJPY,20050721,163600,85.96,85.96,85.96,85.96
CHFJPY,20050721,163700,85.96,85.97,85.96,85.96
CHFJPY,20050721,163800,85.97,85.97,85.95,85.97
CHFJPY,20050721,163900,85.96,85.97,85.95,85.97
CHFJPY,20050721,164000,85.96,85.98,85.96,85.98
CHFJPY,20050721,164100,85.99,86.00,85.97,85.97
CHFJPY,20050721,164200,85.98,85.99,85.97,85.97
CHFJPY,20050721,164300,85.96,85.97,85.95,85.95
CHFJPY,20050721,164400,85.94,85.95,85.93,85.94
CHFJPY,20050721,164500,85.95,85.95,85.93,85.94
CHFJPY,20050721,164600,85.95,85.98,85.95,85.98
CHFJPY,20050721,164700,85.97,85.98,85.95,85.97
CHFJPY,20050721,164800,85.98,85.98,85.92,85.92
CHFJPY,20050721,164900,85.91,85.91,85.89,85.91
CHFJPY,20050721,165000,85.92,85.95,85.92,85.95
CHFJPY,20050721,165100,85.94,85.95,85.94,85.94
CHFJPY,20050721,165200,85.95,85.95,85.94,85.95
CHFJPY,20050721,165300,85.94,85.95,85.90,85.90
CHFJPY,20050721,165400,85.89,85.89,85.86,85.86
CHFJPY,20050721,165500,85.87,85.89,85.86,85.86
CHFJPY,20050721,165600,85.85,85.86,85.85,85.86
CHFJPY,20050721,165700,85.85,85.86,85.84,85.85
CHFJPY,20050721,165800,85.84,85.86,85.84,85.84
CHFJPY,20050721,165900,85.83,85.83,85.83,85.83
CHFJPY,20050721,170000,85.84,85.84,85.80,85.81
CHFJPY,20050721,170100,85.80,85.81,85.78,85.78
CHFJPY,20050721,170200,85.79,85.81,85.79,85.80
CHFJPY,20050721,170300,85.81,85.82,85.81,85.82
CHFJPY,20050721,170400,85.83,85.83,85.81,85.82
CHFJPY,20050721,170500,85.83,85.83,85.82,85.83
CHFJPY,20050721,170600,85.84,85.86,85.83,85.84
CHFJPY,20050721,170700,85.83,85.86,85.83,85.86
CHFJPY,20050721,170800,85.87,85.89,85.87,85.88
CHFJPY,20050721,170900,85.89,85.91,85.89,85.90
CHFJPY,20050721,171000,85.89,85.90,85.88,85.89
CHFJPY,20050721,171100,85.90,85.90,85.89,85.89
CHFJPY,20050721,171200,85.90,85.90,85.89,85.89
CHFJPY,20050721,171300,85.88,85.89,85.88,85.89
CHFJPY,20050721,171400,85.88,85.91,85.88,85.90
CHFJPY,20050721,171500,85.91,85.94,85.91,85.94
CHFJPY,20050721,171600,85.95,86.00,85.94,85.98
CHFJPY,20050721,171700,85.97,85.97,85.89,85.89
CHFJPY,20050721,171800,85.88,85.91,85.88,85.90
CHFJPY,20050721,171900,85.89,85.91,85.89,85.89
CHFJPY,20050721,172000,85.88,85.88,85.87,85.87
CHFJPY,20050721,172100,85.86,85.86,85.86,85.86
CHFJPY,20050721,172200,85.86,85.86,85.85,85.85
CHFJPY,20050721,172300,85.86,85.88,85.86,85.88
CHFJPY,20050721,172400,85.87,85.88,85.82,85.82
CHFJPY,20050721,172500,85.81,85.83,85.78,85.78
CHFJPY,20050721,172600,85.79,85.79,85.78,85.78
CHFJPY,20050721,172700,85.79,85.81,85.77,85.78
CHFJPY,20050721,172800,85.77,85.78,85.75,85.75
CHFJPY,20050721,172900,85.74,85.74,85.72,85.74
CHFJPY,20050721,173000,85.73,85.75,85.73,85.75
CHFJPY,20050721,173100,85.74,85.76,85.74,85.76
CHFJPY,20050721,173200,85.75,85.75,85.70,85.70
CHFJPY,20050721,173300,85.71,85.72,85.69,85.72
CHFJPY,20050721,173400,85.71,85.71,85.67,85.67
CHFJPY,20050721,173500,85.68,85.69,85.67,85.68
CHFJPY,20050721,173600,85.67,85.71,85.67,85.71
CHFJPY,20050721,173700,85.72,85.74,85.71,85.72
CHFJPY,20050721,173800,85.71,85.71,85.68,85.68
CHFJPY,20050721,173900,85.67,85.68,85.63,85.63
CHFJPY,20050721,174000,85.62,85.62,85.59,85.59
CHFJPY,20050721,174100,85.60,85.61,85.58,85.59
CHFJPY,20050721,174200,85.58,85.62,85.58,85.62
CHFJPY,20050721,174300,85.63,85.63,85.60,85.60
CHFJPY,20050721,174400,85.59,85.59,85.58,85.59
CHFJPY,20050721,174500,85.60,85.62,85.60,85.61
CHFJPY,20050721,174600,85.60,85.62,85.59,85.60
CHFJPY,20050721,174700,85.61,85.65,85.61,85.65
CHFJPY,20050721,174800,85.64,85.64,85.61,85.61
CHFJPY,20050721,174900,85.62,85.64,85.62,85.64
CHFJPY,20050721,175000,85.63,85.65,85.63,85.65
CHFJPY,20050721,175100,85.66,85.69,85.66,85.69
CHFJPY,20050721,175200,85.68,85.68,85.67,85.67
CHFJPY,20050721,175300,85.66,85.66,85.65,85.66
CHFJPY,20050721,175400,85.67,85.67,85.66,85.66
CHFJPY,20050721,175500,85.65,85.66,85.64,85.66
CHFJPY,20050721,175600,85.65,85.69,85.64,85.69
CHFJPY,20050721,175700,85.70,85.73,85.70,85.71
CHFJPY,20050721,175800,85.70,85.71,85.70,85.71
CHFJPY,20050721,175900,85.72,85.72,85.69,85.70
CHFJPY,20050721,180000,85.71,85.71,85.67,85.69
CHFJPY,20050721,180100,85.68,85.70,85.66,85.66
CHFJPY,20050721,180200,85.65,85.65,85.64,85.64
CHFJPY,20050721,180300,85.63,85.65,85.63,85.64
CHFJPY,20050721,180400,85.65,85.66,85.64,85.65
CHFJPY,20050721,180500,85.66,85.66,85.64,85.66
CHFJPY,20050721,180600,85.67,85.68,85.67,85.67
CHFJPY,20050721,180700,85.68,85.69,85.68,85.69
CHFJPY,20050721,180800,85.68,85.69,85.68,85.68
CHFJPY,20050721,180900,85.69,85.70,85.69,85.69
CHFJPY,20050721,181000,85.68,85.68,85.66,85.66
CHFJPY,20050721,181100,85.65,85.66,85.64,85.64
CHFJPY,20050721,181200,85.63,85.63,85.61,85.62
CHFJPY,20050721,181300,85.61,85.61,85.61,85.61
CHFJPY,20050721,181400,85.61,85.61,85.60,85.60
CHFJPY,20050721,181500,85.61,85.69,85.57,85.69
CHFJPY,20050721,181600,85.67,85.67,85.65,85.67
CHFJPY,20050721,181700,85.66,85.67,85.65,85.65
CHFJPY,20050721,181800,85.64,85.66,85.62,85.66
CHFJPY,20050721,181900,85.67,85.68,85.67,85.68
CHFJPY,20050721,182000,85.67,85.70,85.67,85.69
CHFJPY,20050721,182100,85.70,85.76,85.69,85.76
CHFJPY,20050721,182200,85.78,85.84,85.77,85.80
CHFJPY,20050721,182300,85.79,85.81,85.77,85.77
CHFJPY,20050721,182400,85.76,85.77,85.75,85.75
CHFJPY,20050721,182500,85.76,85.78,85.75,85.78
CHFJPY,20050721,182600,85.77,85.77,85.75,85.76
CHFJPY,20050721,182700,85.75,85.78,85.75,85.78
CHFJPY,20050721,182800,85.79,85.80,85.77,85.77
CHFJPY,20050721,182900,85.76,85.78,85.76,85.78
CHFJPY,20050721,183000,85.79,85.79,85.78,85.78
CHFJPY,20050721,183100,85.79,85.79,85.78,85.79
CHFJPY,20050721,183200,85.80,85.84,85.80,85.84
CHFJPY,20050721,183300,85.86,85.91,85.86,85.90
CHFJPY,20050721,183400,85.91,85.92,85.91,85.91
CHFJPY,20050721,183500,85.92,85.92,85.90,85.91
CHFJPY,20050721,183600,85.92,85.92,85.88,85.89
CHFJPY,20050721,183700,85.88,85.88,85.86,85.88
CHFJPY,20050721,183800,85.87,85.89,85.87,85.88
CHFJPY,20050721,183900,85.87,85.88,85.86,85.86
CHFJPY,20050721,184000,85.87,85.92,85.86,85.92
CHFJPY,20050721,184100,85.91,85.92,85.91,85.92
CHFJPY,20050721,184200,85.93,85.95,85.93,85.94
CHFJPY,20050721,184300,85.93,85.93,85.91,85.91
CHFJPY,20050721,184400,85.92,85.92,85.90,85.92
CHFJPY,20050721,184500,85.93,85.93,85.92,85.92
CHFJPY,20050721,184600,85.93,85.96,85.92,85.94
CHFJPY,20050721,184700,85.95,85.95,85.94,85.95
CHFJPY,20050721,184800,85.94,85.95,85.92,85.92
CHFJPY,20050721,184900,85.91,85.94,85.91,85.93
CHFJPY,20050721,185000,85.92,85.92,85.89,85.89
CHFJPY,20050721,185100,85.88,85.89,85.85,85.85
CHFJPY,20050721,185200,85.86,85.86,85.84,85.85
CHFJPY,20050721,185300,85.86,85.87,85.85,85.85
CHFJPY,20050721,185400,85.86,85.86,85.85,85.86
CHFJPY,20050721,185500,85.87,85.88,85.87,85.88
CHFJPY,20050721,185600,85.89,85.89,85.88,85.88
CHFJPY,20050721,185700,85.89,85.89,85.87,85.88
CHFJPY,20050721,185800,85.89,85.92,85.89,85.92
CHFJPY,20050721,185900,85.93,85.94,85.92,85.94
CHFJPY,20050721,190000,85.95,85.96,85.95,85.95
CHFJPY,20050721,190100,85.94,85.95,85.93,85.93
CHFJPY,20050721,190200,85.92,85.94,85.92,85.94
CHFJPY,20050721,190300,85.94,85.94,85.93,85.93
CHFJPY,20050721,190400,85.92,85.92,85.88,85.88
CHFJPY,20050721,190500,85.87,85.87,85.74,85.74
CHFJPY,20050721,190600,85.75,85.85,85.75,85.85
CHFJPY,20050721,190700,85.86,85.89,85.85,85.87
CHFJPY,20050721,190800,85.86,85.86,85.85,85.86
CHFJPY,20050721,190900,85.84,85.84,85.81,85.83
CHFJPY,20050721,191000,85.82,85.82,85.81,85.81
CHFJPY,20050721,191100,85.80,85.81,85.78,85.79
CHFJPY,20050721,191200,85.78,85.79,85.75,85.75
CHFJPY,20050721,191300,85.76,85.79,85.76,85.79
CHFJPY,20050721,191400,85.80,85.81,85.79,85.80
CHFJPY,20050721,191500,85.81,85.82,85.80,85.81
CHFJPY,20050721,191600,85.82,85.84,85.82,85.84
CHFJPY,20050721,191700,85.86,85.86,85.85,85.85
CHFJPY,20050721,191800,85.86,85.89,85.84,85.89
CHFJPY,20050721,191900,85.88,85.88,85.84,85.84
CHFJPY,20050721,192000,85.85,85.86,85.84,85.85
CHFJPY,20050721,192100,85.86,85.86,85.85,85.86
CHFJPY,20050721,192200,85.87,85.90,85.87,85.89
CHFJPY,20050721,192300,85.88,85.89,85.88,85.89
CHFJPY,20050721,192400,85.90,85.93,85.90,85.92
CHFJPY,20050721,192500,85.93,85.95,85.93,85.95
CHFJPY,20050721,192600,85.94,85.94,85.90,85.90
CHFJPY,20050721,192700,85.89,85.90,85.89,85.90
CHFJPY,20050721,192800,85.91,85.95,85.91,85.94
CHFJPY,20050721,192900,85.93,85.94,85.92,85.93
CHFJPY,20050721,193000,85.92,85.94,85.92,85.94
CHFJPY,20050721,193100,85.95,85.95,85.93,85.94
CHFJPY,20050721,193200,85.95,85.96,85.94,85.96
CHFJPY,20050721,193300,85.97,85.98,85.96,85.96
CHFJPY,20050721,193400,85.95,85.97,85.95,85.95
CHFJPY,20050721,193500,85.96,85.98,85.95,85.98
CHFJPY,20050721,193600,85.99,85.99,85.98,85.98
CHFJPY,20050721,193700,85.97,86.00,85.97,85.99
CHFJPY,20050721,193800,86.00,86.00,85.99,85.99
CHFJPY,20050721,193900,86.00,86.00,85.96,85.96
CHFJPY,20050721,194000,85.97,86.00,85.97,85.98
CHFJPY,20050721,194100,85.98,85.98,85.98,85.98
CHFJPY,20050721,194200,85.99,86.00,85.99,86.00
CHFJPY,20050721,194300,86.01,86.05,86.01,86.05
CHFJPY,20050721,194400,86.06,86.06,86.04,86.04
CHFJPY,20050721,194500,86.03,86.04,86.02,86.03
CHFJPY,20050721,194600,86.02,86.02,86.01,86.01
CHFJPY,20050721,194700,86.00,86.00,85.98,85.99
CHFJPY,20050721,194800,86.00,86.01,86.00,86.01
CHFJPY,20050721,194900,86.02,86.02,86.00,86.00
CHFJPY,20050721,195000,85.99,86.00,85.97,85.99
CHFJPY,20050721,195100,86.00,86.00,85.97,85.98
CHFJPY,20050721,195200,85.99,86.00,85.95,85.95
CHFJPY,20050721,195300,85.94,85.94,85.91,85.91
CHFJPY,20050721,195400,85.90,85.92,85.90,85.92
CHFJPY,20050721,195500,85.91,85.92,85.90,85.90
CHFJPY,20050721,195600,85.91,85.94,85.90,85.94
CHFJPY,20050721,195700,85.93,85.93,85.89,85.89
CHFJPY,20050721,195800,85.88,85.90,85.88,85.90
CHFJPY,20050721,195900,85.89,85.90,85.83,85.84
CHFJPY,20050721,200000,85.85,85.88,85.85,85.87
CHFJPY,20050721,200100,85.86,85.88,85.86,85.88
CHFJPY,20050721,200200,85.87,85.87,85.86,85.86
CHFJPY,20050721,200300,85.87,85.87,85.85,85.86
CHFJPY,20050721,200400,85.87,85.89,85.86,85.89
CHFJPY,20050721,200500,85.88,85.89,85.85,85.86
CHFJPY,20050721,200600,85.87,85.92,85.87,85.92
CHFJPY,20050721,200700,85.91,85.91,85.88,85.88
CHFJPY,20050721,200800,85.87,85.88,85.86,85.86
CHFJPY,20050721,200900,85.85,85.85,85.84,85.85
CHFJPY,20050721,201000,85.84,85.85,85.82,85.82
CHFJPY,20050721,201100,85.83,85.87,85.83,85.87
CHFJPY,20050721,201200,85.88,85.88,85.83,85.83
CHFJPY,20050721,201300,85.82,85.83,85.81,85.81
CHFJPY,20050721,201400,85.80,85.80,85.78,85.79
CHFJPY,20050721,201500,85.80,85.83,85.80,85.83
CHFJPY,20050721,201600,85.82,85.83,85.80,85.80
CHFJPY,20050721,201700,85.79,85.80,85.79,85.80
CHFJPY,20050721,201800,85.79,85.79,85.77,85.78
CHFJPY,20050721,201900,85.78,85.78,85.78,85.78
CHFJPY,20050721,202000,85.79,85.79,85.78,85.79
CHFJPY,20050721,202100,85.78,85.80,85.78,85.80
CHFJPY,20050721,202200,85.79,85.81,85.79,85.79
CHFJPY,20050721,202300,85.78,85.78,85.77,85.78
CHFJPY,20050721,202400,85.77,85.77,85.76,85.76
CHFJPY,20050721,202500,85.77,85.79,85.77,85.79
CHFJPY,20050721,202600,85.80,85.83,85.80,85.83
CHFJPY,20050721,202700,85.82,85.85,85.82,85.85
CHFJPY,20050721,202800,85.86,85.87,85.86,85.86
CHFJPY,20050721,202900,85.88,85.88,85.87,85.88
CHFJPY,20050721,203000,85.87,85.89,85.87,85.88
CHFJPY,20050721,203100,85.87,85.87,85.84,85.85
CHFJPY,20050721,203200,85.86,85.86,85.85,85.86
CHFJPY,20050721,203300,85.87,85.91,85.87,85.91
CHFJPY,20050721,203400,85.90,85.91,85.89,85.89
CHFJPY,20050721,203500,85.88,85.89,85.88,85.88
CHFJPY,20050721,203600,85.87,85.87,85.85,85.86
CHFJPY,20050721,203700,85.85,85.85,85.85,85.85
CHFJPY,20050721,203800,85.85,85.86,85.84,85.86
CHFJPY,20050721,203900,85.87,85.87,85.85,85.86
CHFJPY,20050721,204000,85.85,85.86,85.85,85.86
CHFJPY,20050721,204100,85.85,85.85,85.84,85.85
CHFJPY,20050721,204200,85.84,85.84,85.83,85.83
CHFJPY,20050721,204300,85.82,85.82,85.80,85.80
CHFJPY,20050721,204400,85.79,85.79,85.78,85.79
CHFJPY,20050721,204500,85.80,85.80,85.79,85.79
CHFJPY,20050721,204600,85.80,85.81,85.79,85.81
CHFJPY,20050721,204700,85.81,85.81,85.81,85.81
CHFJPY,20050721,204800,85.82,85.83,85.81,85.81
CHFJPY,20050721,204900,85.82,85.83,85.82,85.83
CHFJPY,20050721,205000,85.84,85.86,85.84,85.85
CHFJPY,20050721,205100,85.86,85.86,85.82,85.82
CHFJPY,20050721,205200,85.81,85.87,85.81,85.87
CHFJPY,20050721,205300,85.88,85.89,85.86,85.89
CHFJPY,20050721,205400,85.90,85.91,85.90,85.91
CHFJPY,20050721,205500,85.92,85.92,85.90,85.90
CHFJPY,20050721,205600,85.89,85.90,85.89,85.90
CHFJPY,20050721,205700,85.90,85.90,85.89,85.90
CHFJPY,20050721,205800,85.91,85.93,85.91,85.92
CHFJPY,20050721,205900,85.91,85.91,85.89,85.89
CHFJPY,20050721,210000,85.88,85.88,85.86,85.88
CHFJPY,20050721,210100,85.87,85.90,85.87,85.89
CHFJPY,20050721,210200,85.88,85.88,85.87,85.88
CHFJPY,20050721,210300,85.87,85.91,85.87,85.91
CHFJPY,20050721,210400,85.90,85.90,85.87,85.87
CHFJPY,20050721,210500,85.88,85.90,85.88,85.88
CHFJPY,20050721,210600,85.89,85.90,85.87,85.87
CHFJPY,20050721,210700,85.88,85.88,85.87,85.88
CHFJPY,20050721,210800,85.87,85.88,85.87,85.88
CHFJPY,20050721,210900,85.88,85.88,85.87,85.87
CHFJPY,20050721,211000,85.87,85.88,85.87,85.88
CHFJPY,20050721,211100,85.87,85.87,85.87,85.87
CHFJPY,20050721,211200,85.87,85.88,85.87,85.88
CHFJPY,20050721,211300,85.87,85.87,85.87,85.87
CHFJPY,20050721,211400,85.86,85.87,85.86,85.87
CHFJPY,20050721,211500,85.86,85.87,85.86,85.87
CHFJPY,20050721,211600,85.87,85.88,85.86,85.86
CHFJPY,20050721,211700,85.85,85.85,85.84,85.84
CHFJPY,20050721,211800,85.84,85.84,85.83,85.83
CHFJPY,20050721,211900,85.83,85.83,85.83,85.83
CHFJPY,20050721,212000,85.83,85.83,85.82,85.83
CHFJPY,20050721,212100,85.84,85.84,85.81,85.81
CHFJPY,20050721,212200,85.80,85.81,85.78,85.81
CHFJPY,20050721,212300,85.80,85.82,85.80,85.81
CHFJPY,20050721,212400,85.82,85.82,85.81,85.81
CHFJPY,20050721,212500,85.81,85.82,85.81,85.82
CHFJPY,20050721,212600,85.83,85.83,85.82,85.83
CHFJPY,20050721,212700,85.82,85.83,85.82,85.83
CHFJPY,20050721,212800,85.82,85.83,85.82,85.82
CHFJPY,20050721,212900,85.83,85.83,85.83,85.83
CHFJPY,20050721,213000,85.83,85.83,85.83,85.83
CHFJPY,20050721,213100,85.82,85.82,85.82,85.82
CHFJPY,20050721,213200,85.82,85.83,85.80,85.80
CHFJPY,20050721,213300,85.81,85.81,85.79,85.79
CHFJPY,20050721,213400,85.80,85.80,85.79,85.79
CHFJPY,20050721,213500,85.78,85.80,85.78,85.80
CHFJPY,20050721,213600,85.79,85.79,85.77,85.78
CHFJPY,20050721,213700,85.78,85.79,85.78,85.79
CHFJPY,20050721,213800,85.80,85.81,85.80,85.81
CHFJPY,20050721,213900,85.82,85.82,85.81,85.81
CHFJPY,20050721,214000,85.82,85.83,85.82,85.83
CHFJPY,20050721,214100,85.82,85.82,85.81,85.81
CHFJPY,20050721,214200,85.81,85.82,85.81,85.82
CHFJPY,20050721,214300,85.81,85.81,85.81,85.81
CHFJPY,20050721,214400,85.81,85.81,85.78,85.78
CHFJPY,20050721,214500,85.77,85.77,85.76,85.76
CHFJPY,20050721,214600,85.75,85.76,85.75,85.76
CHFJPY,20050721,214700,85.77,85.77,85.76,85.76
CHFJPY,20050721,214800,85.77,85.77,85.76,85.77
CHFJPY,20050721,214900,85.76,85.78,85.76,85.78
CHFJPY,20050721,215000,85.77,85.78,85.77,85.77
CHFJPY,20050721,215100,85.76,85.77,85.76,85.77
CHFJPY,20050721,215200,85.76,85.77,85.76,85.77
CHFJPY,20050721,215300,85.77,85.77,85.77,85.77
CHFJPY,20050721,215400,85.78,85.79,85.78,85.79
CHFJPY,20050721,215500,85.80,85.80,85.80,85.80
CHFJPY,20050721,215600,85.80,85.80,85.78,85.78
CHFJPY,20050721,215700,85.79,85.79,85.78,85.78
CHFJPY,20050721,215800,85.78,85.79,85.78,85.79
CHFJPY,20050721,215900,85.78,85.79,85.78,85.78
CHFJPY,20050721,220000,85.77,85.77,85.76,85.76
CHFJPY,20050721,220100,85.75,85.75,85.73,85.73
CHFJPY,20050721,220200,85.74,85.76,85.74,85.76
CHFJPY,20050721,220300,85.77,85.77,85.77,85.77
CHFJPY,20050721,220400,85.76,85.76,85.76,85.76
CHFJPY,20050721,220500,85.75,85.75,85.75,85.75
CHFJPY,20050721,220600,85.75,85.75,85.75,85.75
CHFJPY,20050721,220700,85.75,85.75,85.74,85.74
CHFJPY,20050721,220800,85.74,85.76,85.74,85.76
CHFJPY,20050721,220900,85.75,85.76,85.75,85.76
CHFJPY,20050721,221000,85.76,85.76,85.75,85.75
CHFJPY,20050721,221100,85.76,85.76,85.76,85.76
CHFJPY,20050721,221200,85.76,85.76,85.75,85.75
CHFJPY,20050721,221300,85.76,85.76,85.76,85.76
CHFJPY,20050721,221400,85.76,85.77,85.76,85.76
CHFJPY,20050721,221500,85.77,85.77,85.77,85.77
CHFJPY,20050721,221600,85.77,85.77,85.77,85.77
CHFJPY,20050721,221700,85.78,85.78,85.78,85.78
CHFJPY,20050721,221800,85.78,85.78,85.77,85.77
CHFJPY,20050721,221900,85.78,85.79,85.78,85.79
CHFJPY,20050721,222000,85.78,85.80,85.78,85.80
CHFJPY,20050721,222100,85.79,85.79,85.79,85.79
CHFJPY,20050721,222200,85.79,85.79,85.78,85.79
CHFJPY,20050721,222300,85.78,85.78,85.78,85.78
CHFJPY,20050721,222400,85.78,85.79,85.78,85.79
CHFJPY,20050721,222500,85.80,85.80,85.79,85.80
CHFJPY,20050721,222600,85.79,85.79,85.79,85.79
CHFJPY,20050721,222700,85.79,85.80,85.79,85.80
CHFJPY,20050721,222800,85.79,85.79,85.78,85.78
CHFJPY,20050721,222900,85.79,85.80,85.79,85.80
CHFJPY,20050721,223000,85.81,85.82,85.81,85.81
CHFJPY,20050721,223100,85.82,85.85,85.81,85.81
CHFJPY,20050721,223200,85.80,85.80,85.80,85.80
CHFJPY,20050721,223300,85.81,85.81,85.80,85.80
CHFJPY,20050721,223400,85.79,85.81,85.79,85.81
CHFJPY,20050721,223500,85.80,85.80,85.80,85.80
CHFJPY,20050721,223600,85.81,85.82,85.81,85.81
CHFJPY,20050721,223700,85.82,85.83,85.82,85.83
CHFJPY,20050721,223800,85.82,85.83,85.82,85.83
CHFJPY,20050721,223900,85.84,85.84,85.81,85.81
CHFJPY,20050721,224000,85.82,85.82,85.81,85.82
CHFJPY,20050721,224100,85.83,85.83,85.82,85.82
CHFJPY,20050721,224200,85.83,85.83,85.82,85.82
CHFJPY,20050721,224300,85.81,85.81,85.79,85.79
CHFJPY,20050721,224400,85.79,85.79,85.79,85.79
CHFJPY,20050721,224500,85.80,85.80,85.79,85.79
CHFJPY,20050721,224600,85.80,85.81,85.80,85.81
CHFJPY,20050721,224700,85.80,85.80,85.80,85.80
CHFJPY,20050721,224800,85.81,85.81,85.80,85.81
CHFJPY,20050721,224900,85.80,85.80,85.79,85.79
CHFJPY,20050721,225000,85.78,85.81,85.78,85.81
CHFJPY,20050721,225100,85.80,85.80,85.80,85.80
CHFJPY,20050721,225200,85.79,85.79,85.78,85.78
CHFJPY,20050721,225300,85.77,85.78,85.77,85.78
CHFJPY,20050721,225400,85.77,85.78,85.77,85.78
CHFJPY,20050721,225500,85.78,85.78,85.77,85.78
CHFJPY,20050721,225600,85.78,85.78,85.77,85.77
CHFJPY,20050721,225700,85.76,85.77,85.76,85.77
CHFJPY,20050721,225800,85.78,85.78,85.77,85.77
CHFJPY,20050721,225900,85.78,85.78,85.77,85.77
CHFJPY,20050721,230000,85.77,85.77,85.77,85.77
CHFJPY,20050721,230100,85.78,85.78,85.78,85.78
CHFJPY,20050721,230200,85.77,85.78,85.75,85.76
CHFJPY,20050721,230300,85.75,85.75,85.75,85.75
CHFJPY,20050721,230400,85.75,85.76,85.75,85.75
CHFJPY,20050721,230500,85.76,85.77,85.76,85.77
CHFJPY,20050721,230600,85.78,85.79,85.78,85.79
CHFJPY,20050721,230700,85.80,85.80,85.80,85.80
CHFJPY,20050721,230800,85.79,85.79,85.78,85.78
CHFJPY,20050721,230900,85.78,85.78,85.78,85.78
CHFJPY,20050721,231000,85.79,85.79,85.79,85.79
CHFJPY,20050721,231100,85.78,85.81,85.78,85.81
CHFJPY,20050721,231200,85.82,85.83,85.81,85.81
CHFJPY,20050721,231300,85.82,85.83,85.79,85.79
CHFJPY,20050721,231400,85.80,85.80,85.79,85.79
CHFJPY,20050721,231500,85.78,85.80,85.78,85.79
CHFJPY,20050721,231600,85.78,85.78,85.76,85.77
CHFJPY,20050721,231700,85.76,85.77,85.76,85.77
CHFJPY,20050721,231800,85.78,85.78,85.78,85.78
CHFJPY,20050721,231900,85.79,85.79,85.77,85.78
CHFJPY,20050721,232000,85.77,85.77,85.76,85.76
CHFJPY,20050721,232100,85.77,85.78,85.77,85.77
CHFJPY,20050721,232200,85.76,85.77,85.76,85.77
CHFJPY,20050721,232300,85.78,85.78,85.77,85.77
CHFJPY,20050721,232400,85.76,85.77,85.74,85.75
CHFJPY,20050721,232500,85.76,85.76,85.72,85.73
CHFJPY,20050721,232600,85.72,85.74,85.71,85.74
CHFJPY,20050721,232700,85.74,85.75,85.74,85.75
CHFJPY,20050721,232800,85.74,85.76,85.73,85.76
CHFJPY,20050721,232900,85.75,85.75,85.74,85.75
CHFJPY,20050721,233000,85.75,85.75,85.73,85.73
CHFJPY,20050721,233100,85.74,85.76,85.74,85.76
CHFJPY,20050721,233200,85.77,85.78,85.77,85.77
CHFJPY,20050721,233300,85.78,85.78,85.78,85.78
CHFJPY,20050721,233400,85.78,85.78,85.77,85.78
CHFJPY,20050721,233500,85.77,85.77,85.77,85.77
CHFJPY,20050721,233600,85.78,85.78,85.77,85.77
CHFJPY,20050721,233700,85.78,85.78,85.77,85.77
CHFJPY,20050721,233800,85.78,85.81,85.78,85.81
CHFJPY,20050721,233900,85.80,85.82,85.80,85.82
CHFJPY,20050721,234000,85.82,85.83,85.81,85.81
CHFJPY,20050721,234100,85.82,85.82,85.81,85.81
CHFJPY,20050721,234200,85.82,85.82,85.79,85.79
CHFJPY,20050721,234300,85.79,85.79,85.79,85.79
CHFJPY,20050721,234400,85.78,85.78,85.76,85.76
CHFJPY,20050721,234500,85.75,85.76,85.75,85.76
CHFJPY,20050721,234600,85.75,85.75,85.75,85.75
CHFJPY,20050721,234700,85.75,85.76,85.75,85.76
CHFJPY,20050721,234800,85.77,85.78,85.77,85.78
CHFJPY,20050721,234900,85.77,85.77,85.76,85.76
CHFJPY,20050721,235000,85.77,85.79,85.76,85.78
CHFJPY,20050721,235100,85.79,85.80,85.78,85.78
CHFJPY,20050721,235200,85.77,85.78,85.76,85.77
CHFJPY,20050721,235300,85.76,85.78,85.76,85.77
CHFJPY,20050721,235400,85.78,85.78,85.78,85.78
CHFJPY,20050721,235500,85.79,85.79,85.78,85.78
CHFJPY,20050721,235600,85.77,85.79,85.77,85.79
CHFJPY,20050721,235700,85.80,85.80,85.79,85.79
CHFJPY,20050721,235800,85.80,85.80,85.79,85.79
CHFJPY,20050721,235900,85.79,85.81,85.79,85.81
CHFJPY,20050722,000000,85.80,85.80,85.79,85.79
USDCAD,20050721,000100,1.2213,1.2214,1.2213,1.2214
USDCAD,20050721,000200,1.2214,1.2215,1.2214,1.2215
USDCAD,20050721,000300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,000400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,000500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,000600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,000700,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,000800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,000900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050721,001000,1.2215,1.2215,1.2214,1.2214
USDCAD,20050721,001100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,001200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,001300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,001400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,001500,1.2214,1.2214,1.2213,1.2213
USDCAD,20050721,001600,1.2213,1.2213,1.2213,1.2213
USDCAD,20050721,001700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,001800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,001900,1.2213,1.2213,1.2212,1.2212
USDCAD,20050721,002000,1.2212,1.2213,1.2211,1.2212
USDCAD,20050721,002100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,002200,1.2211,1.2212,1.2211,1.2212
USDCAD,20050721,002300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,002400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,002500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,002600,1.2212,1.2213,1.2212,1.2213
USDCAD,20050721,002700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050721,002800,1.2213,1.2213,1.2212,1.2212
USDCAD,20050721,002900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,003000,1.2212,1.2212,1.2211,1.2212
USDCAD,20050721,003100,1.2211,1.2213,1.2211,1.2213
USDCAD,20050721,003200,1.2213,1.2213,1.2213,1.2213
USDCAD,20050721,003300,1.2213,1.2213,1.2213,1.2213
USDCAD,20050721,003400,1.2213,1.2214,1.2213,1.2214
USDCAD,20050721,003500,1.2213,1.2213,1.2212,1.2212
USDCAD,20050721,003600,1.2212,1.2212,1.2211,1.2212
USDCAD,20050721,003700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,003800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050721,003900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050721,004000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,004100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,004200,1.2211,1.2211,1.2210,1.2210
USDCAD,20050721,004300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050721,004400,1.2210,1.2211,1.2210,1.2211
USDCAD,20050721,004500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,004600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,004700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,004800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,004900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,005000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,005100,1.2211,1.2211,1.2210,1.2211
USDCAD,20050721,005200,1.2211,1.2215,1.2211,1.2215
USDCAD,20050721,005300,1.2216,1.2216,1.2215,1.2216
USDCAD,20050721,005400,1.2216,1.2216,1.2215,1.2215
USDCAD,20050721,005500,1.2215,1.2215,1.2215,1.2215
USDCAD,20050721,005600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050721,005700,1.2215,1.2217,1.2215,1.2217
USDCAD,20050721,005800,1.2218,1.2221,1.2218,1.2221
USDCAD,20050721,005900,1.2221,1.2221,1.2220,1.2220
USDCAD,20050721,010000,1.2219,1.2219,1.2217,1.2219
USDCAD,20050721,010100,1.2219,1.2221,1.2219,1.2221
USDCAD,20050721,010200,1.2222,1.2223,1.2222,1.2223
USDCAD,20050721,010300,1.2224,1.2226,1.2224,1.2225
USDCAD,20050721,010400,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,010500,1.2225,1.2226,1.2225,1.2226
USDCAD,20050721,010600,1.2225,1.2225,1.2221,1.2222
USDCAD,20050721,010700,1.2223,1.2224,1.2221,1.2221
USDCAD,20050721,010800,1.2221,1.2222,1.2221,1.2222
USDCAD,20050721,010900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050721,011000,1.2222,1.2225,1.2222,1.2225
USDCAD,20050721,011100,1.2224,1.2227,1.2224,1.2226
USDCAD,20050721,011200,1.2227,1.2227,1.2226,1.2227
USDCAD,20050721,011300,1.2227,1.2228,1.2227,1.2228
USDCAD,20050721,011400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050721,011500,1.2227,1.2227,1.2226,1.2226
USDCAD,20050721,011600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,011700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,011800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,011900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,012000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,012100,1.2227,1.2229,1.2227,1.2229
USDCAD,20050721,012200,1.2229,1.2229,1.2228,1.2228
USDCAD,20050721,012300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050721,012400,1.2229,1.2229,1.2229,1.2229
USDCAD,20050721,012500,1.2229,1.2229,1.2228,1.2228
USDCAD,20050721,012600,1.2228,1.2228,1.2224,1.2224
USDCAD,20050721,012700,1.2224,1.2226,1.2224,1.2226
USDCAD,20050721,012800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,012900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050721,013000,1.2225,1.2225,1.2224,1.2224
USDCAD,20050721,013100,1.2225,1.2230,1.2225,1.2230
USDCAD,20050721,013200,1.2231,1.2234,1.2231,1.2232
USDCAD,20050721,013300,1.2233,1.2238,1.2233,1.2238
USDCAD,20050721,013400,1.2237,1.2238,1.2236,1.2238
USDCAD,20050721,013500,1.2239,1.2241,1.2239,1.2240
USDCAD,20050721,013600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050721,013700,1.2240,1.2240,1.2238,1.2238
USDCAD,20050721,013800,1.2237,1.2237,1.2235,1.2235
USDCAD,20050721,013900,1.2236,1.2237,1.2236,1.2237
USDCAD,20050721,014000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050721,014100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050721,014200,1.2237,1.2240,1.2237,1.2240
USDCAD,20050721,014300,1.2241,1.2241,1.2241,1.2241
USDCAD,20050721,014400,1.2241,1.2241,1.2241,1.2241
USDCAD,20050721,014500,1.2240,1.2244,1.2240,1.2244
USDCAD,20050721,014600,1.2245,1.2245,1.2243,1.2244
USDCAD,20050721,014700,1.2243,1.2244,1.2243,1.2244
USDCAD,20050721,014800,1.2244,1.2244,1.2244,1.2244
USDCAD,20050721,014900,1.2244,1.2244,1.2240,1.2240
USDCAD,20050721,015000,1.2238,1.2240,1.2238,1.2240
USDCAD,20050721,015100,1.2240,1.2240,1.2232,1.2232
USDCAD,20050721,015200,1.2231,1.2231,1.2229,1.2230
USDCAD,20050721,015300,1.2231,1.2231,1.2230,1.2230
USDCAD,20050721,015400,1.2230,1.2230,1.2230,1.2230
USDCAD,20050721,015500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050721,015600,1.2230,1.2231,1.2230,1.2231
USDCAD,20050721,015700,1.2231,1.2231,1.2231,1.2231
USDCAD,20050721,015800,1.2231,1.2232,1.2231,1.2232
USDCAD,20050721,015900,1.2232,1.2232,1.2231,1.2231
USDCAD,20050721,020000,1.2231,1.2231,1.2230,1.2230
USDCAD,20050721,020100,1.2230,1.2230,1.2229,1.2229
USDCAD,20050721,020200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050721,020300,1.2228,1.2229,1.2228,1.2229
USDCAD,20050721,020400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050721,020500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050721,020600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050721,020700,1.2227,1.2227,1.2226,1.2226
USDCAD,20050721,020800,1.2226,1.2228,1.2226,1.2228
USDCAD,20050721,020900,1.2228,1.2228,1.2226,1.2226
USDCAD,20050721,021000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,021100,1.2227,1.2227,1.2227,1.2227
USDCAD,20050721,021200,1.2227,1.2227,1.2227,1.2227
USDCAD,20050721,021300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050721,021400,1.2226,1.2227,1.2226,1.2227
USDCAD,20050721,021500,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,021600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,021700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,021800,1.2225,1.2226,1.2225,1.2226
USDCAD,20050721,021900,1.2226,1.2227,1.2226,1.2227
USDCAD,20050721,022000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,022100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,022200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050721,022300,1.2226,1.2227,1.2226,1.2227
USDCAD,20050721,022400,1.2226,1.2227,1.2225,1.2225
USDCAD,20050721,022500,1.2226,1.2226,1.2225,1.2225
USDCAD,20050721,022600,1.2226,1.2226,1.2222,1.2222
USDCAD,20050721,022700,1.2221,1.2221,1.2215,1.2215
USDCAD,20050721,022800,1.2216,1.2217,1.2215,1.2217
USDCAD,20050721,022900,1.2218,1.2218,1.2215,1.2215
USDCAD,20050721,023000,1.2215,1.2215,1.2213,1.2213
USDCAD,20050721,023100,1.2212,1.2212,1.2210,1.2212
USDCAD,20050721,023200,1.2212,1.2216,1.2212,1.2213
USDCAD,20050721,023300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,023400,1.2211,1.2212,1.2211,1.2212
USDCAD,20050721,023500,1.2213,1.2215,1.2212,1.2212
USDCAD,20050721,023600,1.2211,1.2211,1.2209,1.2209
USDCAD,20050721,023700,1.2209,1.2210,1.2209,1.2209
USDCAD,20050721,023800,1.2210,1.2213,1.2210,1.2212
USDCAD,20050721,023900,1.2211,1.2212,1.2211,1.2212
USDCAD,20050721,024000,1.2212,1.2213,1.2212,1.2212
USDCAD,20050721,024100,1.2212,1.2212,1.2211,1.2211
USDCAD,20050721,024200,1.2211,1.2213,1.2211,1.2213
USDCAD,20050721,024300,1.2213,1.2213,1.2212,1.2213
USDCAD,20050721,024400,1.2213,1.2213,1.2213,1.2213
USDCAD,20050721,024500,1.2213,1.2213,1.2212,1.2212
USDCAD,20050721,024600,1.2212,1.2212,1.2209,1.2209
USDCAD,20050721,024700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,024800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,024900,1.2209,1.2209,1.2208,1.2209
USDCAD,20050721,025000,1.2210,1.2212,1.2209,1.2211
USDCAD,20050721,025100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050721,025200,1.2210,1.2215,1.2210,1.2215
USDCAD,20050721,025300,1.2216,1.2217,1.2215,1.2216
USDCAD,20050721,025400,1.2216,1.2216,1.2214,1.2214
USDCAD,20050721,025500,1.2214,1.2216,1.2214,1.2216
USDCAD,20050721,025600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050721,025700,1.2216,1.2216,1.2214,1.2214
USDCAD,20050721,025800,1.2214,1.2214,1.2213,1.2213
USDCAD,20050721,025900,1.2212,1.2214,1.2212,1.2214
USDCAD,20050721,030000,1.2214,1.2215,1.2214,1.2215
USDCAD,20050721,030100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050721,030200,1.2214,1.2214,1.2212,1.2212
USDCAD,20050721,030300,1.2212,1.2212,1.2211,1.2211
USDCAD,20050721,030400,1.2210,1.2210,1.2207,1.2207
USDCAD,20050721,030500,1.2206,1.2207,1.2206,1.2207
USDCAD,20050721,030600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050721,030700,1.2207,1.2207,1.2205,1.2205
USDCAD,20050721,030800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050721,030900,1.2205,1.2206,1.2202,1.2206
USDCAD,20050721,031000,1.2205,1.2205,1.2204,1.2204
USDCAD,20050721,031100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050721,031200,1.2205,1.2208,1.2205,1.2208
USDCAD,20050721,031300,1.2209,1.2211,1.2209,1.2209
USDCAD,20050721,031400,1.2208,1.2208,1.2205,1.2205
USDCAD,20050721,031500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,031600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,031700,1.2204,1.2204,1.2199,1.2199
USDCAD,20050721,031800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050721,031900,1.2200,1.2200,1.2197,1.2198
USDCAD,20050721,032000,1.2197,1.2197,1.2195,1.2195
USDCAD,20050721,032100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,032200,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,032300,1.2195,1.2195,1.2194,1.2194
USDCAD,20050721,032400,1.2195,1.2195,1.2193,1.2193
USDCAD,20050721,032500,1.2192,1.2194,1.2192,1.2194
USDCAD,20050721,032600,1.2193,1.2194,1.2193,1.2194
USDCAD,20050721,032700,1.2194,1.2195,1.2194,1.2194
USDCAD,20050721,032800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,032900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,033000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,033100,1.2194,1.2194,1.2193,1.2194
USDCAD,20050721,033200,1.2195,1.2197,1.2195,1.2197
USDCAD,20050721,033300,1.2198,1.2198,1.2197,1.2197
USDCAD,20050721,033400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,033500,1.2198,1.2199,1.2197,1.2197
USDCAD,20050721,033600,1.2196,1.2196,1.2195,1.2195
USDCAD,20050721,033700,1.2195,1.2195,1.2194,1.2194
USDCAD,20050721,033800,1.2193,1.2194,1.2193,1.2194
USDCAD,20050721,033900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,034000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,034100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050721,034200,1.2193,1.2196,1.2193,1.2196
USDCAD,20050721,034300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050721,034400,1.2196,1.2196,1.2195,1.2195
USDCAD,20050721,034500,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,034600,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,034700,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,034800,1.2195,1.2197,1.2195,1.2197
USDCAD,20050721,034900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,035000,1.2197,1.2198,1.2197,1.2197
USDCAD,20050721,035100,1.2197,1.2198,1.2197,1.2198
USDCAD,20050721,035200,1.2198,1.2198,1.2197,1.2197
USDCAD,20050721,035300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,035400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,035500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,035600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,035700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,035800,1.2197,1.2197,1.2196,1.2196
USDCAD,20050721,035900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050721,040000,1.2196,1.2198,1.2196,1.2198
USDCAD,20050721,040100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050721,040200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,040300,1.2198,1.2199,1.2198,1.2199
USDCAD,20050721,040400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,040500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050721,040600,1.2200,1.2200,1.2199,1.2200
USDCAD,20050721,040700,1.2200,1.2200,1.2198,1.2198
USDCAD,20050721,040800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,040900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,041700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050721,041800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,041900,1.2197,1.2198,1.2197,1.2198
USDCAD,20050721,042000,1.2198,1.2198,1.2197,1.2197
USDCAD,20050721,042100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,042200,1.2197,1.2197,1.2196,1.2196
USDCAD,20050721,042300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050721,042400,1.2196,1.2196,1.2196,1.2196
USDCAD,20050721,042500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050721,042600,1.2196,1.2197,1.2196,1.2197
USDCAD,20050721,042700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050721,042800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,042900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,043000,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,043100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,043200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,043300,1.2197,1.2198,1.2197,1.2197
USDCAD,20050721,043400,1.2197,1.2198,1.2197,1.2198
USDCAD,20050721,043500,1.2197,1.2198,1.2197,1.2198
USDCAD,20050721,043600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,043700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,043800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,043900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,044000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,044100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,044200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,044300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,044400,1.2198,1.2198,1.2197,1.2197
USDCAD,20050721,044500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,044600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,044700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,044800,1.2197,1.2198,1.2197,1.2198
USDCAD,20050721,044900,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,045000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,045100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,045200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,045300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,045400,1.2198,1.2199,1.2198,1.2199
USDCAD,20050721,045500,1.2199,1.2200,1.2199,1.2199
USDCAD,20050721,045600,1.2199,1.2199,1.2199,1.2199
USDCAD,20050721,045700,1.2199,1.2199,1.2199,1.2199
USDCAD,20050721,045800,1.2199,1.2200,1.2199,1.2200
USDCAD,20050721,045900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050721,050000,1.2200,1.2202,1.2200,1.2202
USDCAD,20050721,050100,1.2203,1.2208,1.2203,1.2208
USDCAD,20050721,050200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050721,050300,1.2207,1.2208,1.2206,1.2208
USDCAD,20050721,050400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050721,050500,1.2208,1.2208,1.2205,1.2205
USDCAD,20050721,050600,1.2206,1.2207,1.2206,1.2207
USDCAD,20050721,050700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050721,050800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050721,050900,1.2207,1.2208,1.2207,1.2207
USDCAD,20050721,051000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050721,051100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050721,051200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050721,051300,1.2207,1.2207,1.2207,1.2207
USDCAD,20050721,051400,1.2208,1.2209,1.2208,1.2209
USDCAD,20050721,051500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,051600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,051700,1.2209,1.2209,1.2205,1.2205
USDCAD,20050721,051800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050721,051900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,052000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,052100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050721,052200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,052300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,052400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,052500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050721,052600,1.2204,1.2205,1.2204,1.2205
USDCAD,20050721,052700,1.2205,1.2206,1.2205,1.2206
USDCAD,20050721,052800,1.2206,1.2206,1.2205,1.2205
USDCAD,20050721,052900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,053000,1.2207,1.2208,1.2207,1.2207
USDCAD,20050721,053100,1.2206,1.2206,1.2205,1.2205
USDCAD,20050721,053200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,053300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,053400,1.2205,1.2210,1.2205,1.2210
USDCAD,20050721,053500,1.2210,1.2210,1.2209,1.2209
USDCAD,20050721,053600,1.2208,1.2209,1.2208,1.2208
USDCAD,20050721,053700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,053800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,053900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,054000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,054100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,054200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050721,054300,1.2208,1.2208,1.2205,1.2205
USDCAD,20050721,054400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,054500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,054600,1.2206,1.2206,1.2205,1.2205
USDCAD,20050721,054700,1.2205,1.2206,1.2205,1.2205
USDCAD,20050721,054800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050721,054900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,055000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,055100,1.2206,1.2207,1.2205,1.2207
USDCAD,20050721,055200,1.2206,1.2206,1.2205,1.2206
USDCAD,20050721,055300,1.2207,1.2208,1.2206,1.2206
USDCAD,20050721,055400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,055500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,055600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,055700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,055800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,055900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,060000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,060100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,060200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,060300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,060400,1.2206,1.2206,1.2205,1.2205
USDCAD,20050721,060500,1.2205,1.2206,1.2205,1.2205
USDCAD,20050721,060600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050721,060700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,060800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,060900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,061000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,061100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,061200,1.2205,1.2206,1.2205,1.2206
USDCAD,20050721,061300,1.2206,1.2206,1.2205,1.2205
USDCAD,20050721,061400,1.2204,1.2204,1.2203,1.2204
USDCAD,20050721,061500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050721,061600,1.2205,1.2205,1.2204,1.2204
USDCAD,20050721,061700,1.2204,1.2205,1.2204,1.2205
USDCAD,20050721,061800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,061900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,062000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,062100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,062200,1.2205,1.2205,1.2204,1.2204
USDCAD,20050721,062300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050721,062400,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,062500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,062600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,062700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,062800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,062900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050721,063900,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,064000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,064100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050721,064200,1.2206,1.2206,1.2205,1.2205
USDCAD,20050721,064300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050721,064400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050721,064500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050721,064600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,064700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,064800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,064900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,065000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,065100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,065200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,065300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,065400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,065500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050721,065600,1.2204,1.2204,1.2199,1.2199
USDCAD,20050721,065700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050721,065800,1.2198,1.2198,1.2197,1.2197
USDCAD,20050721,065900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050721,070000,1.2196,1.2198,1.2196,1.2197
USDCAD,20050721,070100,1.2197,1.2197,1.2196,1.2196
USDCAD,20050721,070200,1.2196,1.2196,1.2195,1.2195
USDCAD,20050721,070300,1.2194,1.2194,1.2189,1.2189
USDCAD,20050721,070400,1.2190,1.2191,1.2189,1.2189
USDCAD,20050721,070500,1.2188,1.2188,1.2187,1.2188
USDCAD,20050721,070600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050721,070700,1.2188,1.2188,1.2186,1.2186
USDCAD,20050721,070800,1.2186,1.2186,1.2184,1.2184
USDCAD,20050721,070900,1.2183,1.2183,1.2181,1.2181
USDCAD,20050721,071000,1.2182,1.2182,1.2181,1.2182
USDCAD,20050721,071100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050721,071200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050721,071300,1.2182,1.2182,1.2181,1.2181
USDCAD,20050721,071400,1.2180,1.2182,1.2180,1.2182
USDCAD,20050721,071500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050721,071600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050721,071700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050721,071800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050721,071900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050721,072000,1.2183,1.2184,1.2183,1.2184
USDCAD,20050721,072100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050721,072200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050721,072300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050721,072400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050721,072500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050721,072600,1.2186,1.2186,1.2185,1.2185
USDCAD,20050721,072700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050721,072800,1.2185,1.2186,1.2184,1.2186
USDCAD,20050721,072900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050721,073000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050721,073100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050721,073200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050721,073300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050721,073400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050721,073500,1.2187,1.2188,1.2187,1.2188
USDCAD,20050721,073600,1.2188,1.2189,1.2188,1.2189
USDCAD,20050721,073700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050721,073800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050721,073900,1.2188,1.2188,1.2186,1.2186
USDCAD,20050721,074000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050721,074100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050721,074200,1.2184,1.2184,1.2182,1.2182
USDCAD,20050721,074300,1.2183,1.2186,1.2183,1.2186
USDCAD,20050721,074400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050721,074500,1.2189,1.2190,1.2189,1.2190
USDCAD,20050721,074600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050721,074700,1.2189,1.2191,1.2189,1.2191
USDCAD,20050721,074800,1.2191,1.2193,1.2191,1.2193
USDCAD,20050721,074900,1.2194,1.2196,1.2192,1.2192
USDCAD,20050721,075000,1.2192,1.2193,1.2192,1.2193
USDCAD,20050721,075100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,075200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,075300,1.2195,1.2197,1.2195,1.2197
USDCAD,20050721,075400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,075500,1.2198,1.2199,1.2196,1.2196
USDCAD,20050721,075600,1.2196,1.2197,1.2196,1.2197
USDCAD,20050721,075700,1.2196,1.2196,1.2194,1.2194
USDCAD,20050721,075800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050721,075900,1.2194,1.2195,1.2193,1.2193
USDCAD,20050721,080000,1.2193,1.2193,1.2192,1.2192
USDCAD,20050721,080100,1.2192,1.2192,1.2190,1.2190
USDCAD,20050721,080200,1.2188,1.2188,1.2184,1.2185
USDCAD,20050721,080300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050721,080400,1.2187,1.2193,1.2187,1.2193
USDCAD,20050721,080500,1.2192,1.2193,1.2191,1.2191
USDCAD,20050721,080600,1.2192,1.2193,1.2192,1.2193
USDCAD,20050721,080700,1.2194,1.2196,1.2194,1.2196
USDCAD,20050721,080800,1.2197,1.2197,1.2194,1.2195
USDCAD,20050721,080900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,081000,1.2195,1.2196,1.2195,1.2196
USDCAD,20050721,081100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050721,081200,1.2196,1.2196,1.2194,1.2196
USDCAD,20050721,081300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,081400,1.2196,1.2196,1.2195,1.2195
USDCAD,20050721,081500,1.2195,1.2195,1.2192,1.2192
USDCAD,20050721,081600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050721,081700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050721,081800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050721,081900,1.2194,1.2197,1.2194,1.2197
USDCAD,20050721,082000,1.2196,1.2196,1.2194,1.2194
USDCAD,20050721,082100,1.2194,1.2195,1.2194,1.2194
USDCAD,20050721,082200,1.2195,1.2195,1.2194,1.2194
USDCAD,20050721,082300,1.2195,1.2196,1.2194,1.2195
USDCAD,20050721,082400,1.2196,1.2196,1.2195,1.2195
USDCAD,20050721,082500,1.2196,1.2196,1.2195,1.2195
USDCAD,20050721,082600,1.2195,1.2195,1.2193,1.2194
USDCAD,20050721,082700,1.2194,1.2195,1.2194,1.2195
USDCAD,20050721,082800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,082900,1.2195,1.2196,1.2193,1.2193
USDCAD,20050721,083000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050721,083100,1.2193,1.2193,1.2193,1.2193
USDCAD,20050721,083200,1.2193,1.2195,1.2193,1.2195
USDCAD,20050721,083300,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,083400,1.2195,1.2195,1.2195,1.2195
USDCAD,20050721,083500,1.2194,1.2194,1.2193,1.2193
USDCAD,20050721,083600,1.2193,1.2193,1.2191,1.2192
USDCAD,20050721,083700,1.2192,1.2192,1.2192,1.2192
USDCAD,20050721,083800,1.2192,1.2192,1.2192,1.2192
USDCAD,20050721,083900,1.2192,1.2192,1.2192,1.2192
USDCAD,20050721,084000,1.2191,1.2191,1.2190,1.2190
USDCAD,20050721,084100,1.2188,1.2189,1.2188,1.2188
USDCAD,20050721,084200,1.2187,1.2187,1.2183,1.2183
USDCAD,20050721,084300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050721,084400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050721,084500,1.2181,1.2181,1.2177,1.2177
USDCAD,20050721,084600,1.2179,1.2181,1.2179,1.2179
USDCAD,20050721,084700,1.2180,1.2180,1.2177,1.2177
USDCAD,20050721,084800,1.2177,1.2178,1.2176,1.2177
USDCAD,20050721,084900,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,085000,1.2177,1.2178,1.2177,1.2177
USDCAD,20050721,085100,1.2177,1.2178,1.2177,1.2177
USDCAD,20050721,085200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,085300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050721,085400,1.2177,1.2178,1.2177,1.2178
USDCAD,20050721,085500,1.2179,1.2179,1.2177,1.2179
USDCAD,20050721,085600,1.2178,1.2179,1.2178,1.2179
USDCAD,20050721,085700,1.2178,1.2179,1.2178,1.2178
USDCAD,20050721,085800,1.2178,1.2179,1.2178,1.2179
USDCAD,20050721,085900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,090000,1.2179,1.2180,1.2179,1.2180
USDCAD,20050721,090100,1.2181,1.2181,1.2179,1.2179
USDCAD,20050721,090200,1.2179,1.2179,1.2178,1.2178
USDCAD,20050721,090300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050721,090400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050721,090500,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,090600,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,090700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,090800,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,090900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,091000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,091100,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,091200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,091300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,091400,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,091500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,091600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,091700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,091800,1.2177,1.2178,1.2177,1.2177
USDCAD,20050721,091900,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,092000,1.2175,1.2175,1.2173,1.2174
USDCAD,20050721,092100,1.2173,1.2174,1.2173,1.2174
USDCAD,20050721,092200,1.2174,1.2176,1.2174,1.2174
USDCAD,20050721,092300,1.2174,1.2176,1.2174,1.2175
USDCAD,20050721,092400,1.2174,1.2175,1.2174,1.2174
USDCAD,20050721,092500,1.2173,1.2173,1.2172,1.2172
USDCAD,20050721,092600,1.2171,1.2174,1.2171,1.2174
USDCAD,20050721,092700,1.2174,1.2175,1.2174,1.2175
USDCAD,20050721,092800,1.2174,1.2175,1.2173,1.2173
USDCAD,20050721,092900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,093000,1.2172,1.2172,1.2170,1.2170
USDCAD,20050721,093100,1.2170,1.2171,1.2170,1.2171
USDCAD,20050721,093200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050721,093300,1.2170,1.2172,1.2170,1.2172
USDCAD,20050721,093400,1.2172,1.2172,1.2170,1.2170
USDCAD,20050721,093500,1.2171,1.2172,1.2170,1.2170
USDCAD,20050721,093600,1.2171,1.2172,1.2171,1.2172
USDCAD,20050721,093700,1.2172,1.2172,1.2170,1.2170
USDCAD,20050721,093800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,093900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,094000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,094100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,094200,1.2170,1.2172,1.2170,1.2172
USDCAD,20050721,094300,1.2172,1.2173,1.2172,1.2173
USDCAD,20050721,094400,1.2173,1.2174,1.2173,1.2174
USDCAD,20050721,094500,1.2175,1.2175,1.2174,1.2174
USDCAD,20050721,094600,1.2174,1.2175,1.2174,1.2175
USDCAD,20050721,094700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050721,094800,1.2175,1.2176,1.2175,1.2175
USDCAD,20050721,094900,1.2174,1.2176,1.2174,1.2176
USDCAD,20050721,095000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050721,095100,1.2176,1.2178,1.2176,1.2178
USDCAD,20050721,095200,1.2179,1.2181,1.2179,1.2179
USDCAD,20050721,095300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,095400,1.2178,1.2180,1.2178,1.2179
USDCAD,20050721,095500,1.2179,1.2179,1.2178,1.2178
USDCAD,20050721,095600,1.2178,1.2178,1.2177,1.2178
USDCAD,20050721,095700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,095800,1.2175,1.2175,1.2174,1.2174
USDCAD,20050721,095900,1.2174,1.2175,1.2173,1.2173
USDCAD,20050721,100000,1.2174,1.2174,1.2172,1.2172
USDCAD,20050721,100100,1.2172,1.2174,1.2172,1.2172
USDCAD,20050721,100200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050721,100300,1.2170,1.2176,1.2170,1.2174
USDCAD,20050721,100400,1.2173,1.2173,1.2170,1.2170
USDCAD,20050721,100500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050721,100600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050721,100700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050721,100800,1.2171,1.2171,1.2170,1.2170
USDCAD,20050721,100900,1.2170,1.2170,1.2168,1.2168
USDCAD,20050721,101000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,101100,1.2169,1.2170,1.2169,1.2169
USDCAD,20050721,101200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050721,101300,1.2169,1.2169,1.2168,1.2169
USDCAD,20050721,101400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,101500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,101600,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,101700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,101800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,101900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,102000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,102100,1.2169,1.2169,1.2168,1.2169
USDCAD,20050721,102200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,102300,1.2170,1.2172,1.2170,1.2171
USDCAD,20050721,102400,1.2171,1.2171,1.2170,1.2170
USDCAD,20050721,102500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,102600,1.2171,1.2171,1.2170,1.2170
USDCAD,20050721,102700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,102800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,102900,1.2171,1.2171,1.2170,1.2170
USDCAD,20050721,103000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,103100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050721,103200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,103300,1.2168,1.2170,1.2168,1.2169
USDCAD,20050721,103400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,103500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,103600,1.2169,1.2169,1.2168,1.2169
USDCAD,20050721,103700,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,103800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,103900,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,104000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,104100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,104200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,104300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,104400,1.2168,1.2170,1.2168,1.2170
USDCAD,20050721,104500,1.2169,1.2169,1.2168,1.2169
USDCAD,20050721,104600,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,104700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,104800,1.2168,1.2170,1.2168,1.2169
USDCAD,20050721,104900,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,105000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,105100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,105200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,105300,1.2168,1.2168,1.2165,1.2165
USDCAD,20050721,105400,1.2164,1.2165,1.2164,1.2164
USDCAD,20050721,105500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050721,105600,1.2165,1.2166,1.2164,1.2165
USDCAD,20050721,105700,1.2165,1.2166,1.2164,1.2166
USDCAD,20050721,105800,1.2166,1.2167,1.2166,1.2167
USDCAD,20050721,105900,1.2167,1.2169,1.2167,1.2168
USDCAD,20050721,110000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,110100,1.2168,1.2169,1.2167,1.2167
USDCAD,20050721,110200,1.2167,1.2167,1.2166,1.2166
USDCAD,20050721,110300,1.2166,1.2166,1.2165,1.2165
USDCAD,20050721,110400,1.2165,1.2167,1.2165,1.2165
USDCAD,20050721,110500,1.2164,1.2164,1.2163,1.2163
USDCAD,20050721,110600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050721,110700,1.2164,1.2164,1.2161,1.2162
USDCAD,20050721,110800,1.2163,1.2163,1.2162,1.2162
USDCAD,20050721,110900,1.2162,1.2163,1.2162,1.2163
USDCAD,20050721,111000,1.2163,1.2163,1.2162,1.2162
USDCAD,20050721,111100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050721,111200,1.2162,1.2162,1.2161,1.2161
USDCAD,20050721,111300,1.2161,1.2161,1.2160,1.2161
USDCAD,20050721,111400,1.2161,1.2162,1.2161,1.2162
USDCAD,20050721,111500,1.2162,1.2164,1.2162,1.2164
USDCAD,20050721,111600,1.2165,1.2165,1.2163,1.2164
USDCAD,20050721,111700,1.2165,1.2166,1.2164,1.2166
USDCAD,20050721,111800,1.2166,1.2166,1.2164,1.2165
USDCAD,20050721,111900,1.2165,1.2169,1.2165,1.2169
USDCAD,20050721,112000,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,112100,1.2171,1.2174,1.2169,1.2169
USDCAD,20050721,112200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,112300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,112400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,112500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,112600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,112700,1.2170,1.2176,1.2170,1.2175
USDCAD,20050721,112800,1.2175,1.2176,1.2175,1.2175
USDCAD,20050721,112900,1.2175,1.2175,1.2174,1.2174
USDCAD,20050721,113000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050721,113100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050721,113200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050721,113300,1.2174,1.2174,1.2172,1.2173
USDCAD,20050721,113400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,113500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,113600,1.2172,1.2174,1.2172,1.2174
USDCAD,20050721,113700,1.2173,1.2173,1.2171,1.2172
USDCAD,20050721,113800,1.2172,1.2172,1.2170,1.2170
USDCAD,20050721,113900,1.2170,1.2171,1.2170,1.2171
USDCAD,20050721,114000,1.2171,1.2172,1.2171,1.2172
USDCAD,20050721,114100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,114200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,114300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,114400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050721,114500,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,114600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,114700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,114800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,114900,1.2173,1.2174,1.2173,1.2173
USDCAD,20050721,115000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,115100,1.2174,1.2175,1.2174,1.2174
USDCAD,20050721,115200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050721,115300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050721,115400,1.2174,1.2174,1.2173,1.2173
USDCAD,20050721,115500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050721,115600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050721,115700,1.2176,1.2181,1.2176,1.2180
USDCAD,20050721,115800,1.2179,1.2181,1.2179,1.2181
USDCAD,20050721,115900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050721,120000,1.2181,1.2182,1.2180,1.2182
USDCAD,20050721,120100,1.2181,1.2181,1.2179,1.2179
USDCAD,20050721,120200,1.2178,1.2178,1.2175,1.2175
USDCAD,20050721,120300,1.2175,1.2177,1.2175,1.2177
USDCAD,20050721,120400,1.2177,1.2180,1.2177,1.2180
USDCAD,20050721,120500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050721,120600,1.2180,1.2181,1.2180,1.2180
USDCAD,20050721,120700,1.2180,1.2187,1.2180,1.2187
USDCAD,20050721,120800,1.2186,1.2188,1.2185,1.2188
USDCAD,20050721,120900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050721,121000,1.2188,1.2188,1.2185,1.2185
USDCAD,20050721,121100,1.2186,1.2191,1.2186,1.2191
USDCAD,20050721,121200,1.2190,1.2190,1.2186,1.2190
USDCAD,20050721,121300,1.2185,1.2186,1.2185,1.2185
USDCAD,20050721,121400,1.2190,1.2191,1.2190,1.2191
USDCAD,20050721,121500,1.2191,1.2192,1.2191,1.2192
USDCAD,20050721,121600,1.2192,1.2193,1.2192,1.2193
USDCAD,20050721,121700,1.2194,1.2195,1.2194,1.2194
USDCAD,20050721,121800,1.2193,1.2196,1.2193,1.2196
USDCAD,20050721,121900,1.2196,1.2198,1.2196,1.2198
USDCAD,20050721,122000,1.2197,1.2198,1.2196,1.2196
USDCAD,20050721,122100,1.2195,1.2196,1.2193,1.2196
USDCAD,20050721,122200,1.2196,1.2197,1.2196,1.2197
USDCAD,20050721,122300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,122400,1.2198,1.2199,1.2198,1.2199
USDCAD,20050721,122500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050721,122600,1.2198,1.2198,1.2194,1.2194
USDCAD,20050721,122700,1.2195,1.2197,1.2195,1.2197
USDCAD,20050721,122800,1.2197,1.2197,1.2194,1.2194
USDCAD,20050721,122900,1.2194,1.2194,1.2191,1.2191
USDCAD,20050721,123000,1.2192,1.2192,1.2191,1.2191
USDCAD,20050721,123100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050721,123200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050721,123300,1.2191,1.2192,1.2191,1.2192
USDCAD,20050721,123400,1.2192,1.2192,1.2191,1.2191
USDCAD,20050721,123500,1.2191,1.2191,1.2190,1.2191
USDCAD,20050721,123600,1.2191,1.2198,1.2191,1.2195
USDCAD,20050721,123700,1.2196,1.2196,1.2194,1.2194
USDCAD,20050721,123800,1.2194,1.2194,1.2191,1.2191
USDCAD,20050721,123900,1.2191,1.2193,1.2191,1.2192
USDCAD,20050721,124000,1.2193,1.2193,1.2192,1.2193
USDCAD,20050721,124100,1.2193,1.2194,1.2193,1.2194
USDCAD,20050721,124200,1.2194,1.2195,1.2194,1.2194
USDCAD,20050721,124300,1.2194,1.2196,1.2194,1.2196
USDCAD,20050721,124400,1.2197,1.2198,1.2197,1.2197
USDCAD,20050721,124500,1.2198,1.2198,1.2197,1.2198
USDCAD,20050721,124600,1.2198,1.2199,1.2198,1.2199
USDCAD,20050721,124700,1.2199,1.2199,1.2197,1.2197
USDCAD,20050721,124800,1.2197,1.2197,1.2196,1.2196
USDCAD,20050721,124900,1.2196,1.2197,1.2196,1.2197
USDCAD,20050721,125000,1.2196,1.2197,1.2196,1.2197
USDCAD,20050721,125100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,125200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,125300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,125400,1.2197,1.2197,1.2196,1.2196
USDCAD,20050721,125500,1.2196,1.2197,1.2196,1.2197
USDCAD,20050721,125600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,125700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,125800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,125900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050721,130000,1.2196,1.2196,1.2194,1.2194
USDCAD,20050721,130100,1.2193,1.2194,1.2192,1.2193
USDCAD,20050721,130200,1.2193,1.2193,1.2191,1.2191
USDCAD,20050721,130300,1.2190,1.2191,1.2184,1.2184
USDCAD,20050721,130400,1.2185,1.2188,1.2185,1.2186
USDCAD,20050721,130500,1.2185,1.2185,1.2158,1.2158
USDCAD,20050721,130600,1.2155,1.2161,1.2151,1.2158
USDCAD,20050721,130700,1.2160,1.2164,1.2160,1.2161
USDCAD,20050721,130800,1.2160,1.2163,1.2158,1.2158
USDCAD,20050721,130900,1.2159,1.2160,1.2156,1.2157
USDCAD,20050721,131000,1.2158,1.2158,1.2155,1.2157
USDCAD,20050721,131100,1.2158,1.2161,1.2157,1.2161
USDCAD,20050721,131200,1.2162,1.2165,1.2162,1.2165
USDCAD,20050721,131300,1.2166,1.2177,1.2166,1.2176
USDCAD,20050721,131400,1.2176,1.2176,1.2175,1.2176
USDCAD,20050721,131500,1.2175,1.2177,1.2170,1.2170
USDCAD,20050721,131600,1.2171,1.2173,1.2169,1.2169
USDCAD,20050721,131700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,131800,1.2169,1.2169,1.2168,1.2169
USDCAD,20050721,131900,1.2170,1.2171,1.2170,1.2171
USDCAD,20050721,132000,1.2172,1.2173,1.2170,1.2172
USDCAD,20050721,132100,1.2171,1.2171,1.2169,1.2169
USDCAD,20050721,132200,1.2168,1.2168,1.2163,1.2164
USDCAD,20050721,132300,1.2165,1.2165,1.2155,1.2156
USDCAD,20050721,132400,1.2155,1.2155,1.2149,1.2149
USDCAD,20050721,132500,1.2147,1.2147,1.2144,1.2144
USDCAD,20050721,132600,1.2142,1.2142,1.2139,1.2140
USDCAD,20050721,132700,1.2139,1.2141,1.2139,1.2141
USDCAD,20050721,132800,1.2139,1.2139,1.2126,1.2126
USDCAD,20050721,132900,1.2125,1.2126,1.2121,1.2121
USDCAD,20050721,133000,1.2124,1.2124,1.2119,1.2123
USDCAD,20050721,133100,1.2124,1.2126,1.2114,1.2114
USDCAD,20050721,133200,1.2109,1.2115,1.2107,1.2115
USDCAD,20050721,133300,1.2114,1.2130,1.2114,1.2130
USDCAD,20050721,133400,1.2129,1.2131,1.2127,1.2128
USDCAD,20050721,133500,1.2129,1.2138,1.2129,1.2138
USDCAD,20050721,133600,1.2137,1.2138,1.2136,1.2138
USDCAD,20050721,133700,1.2137,1.2139,1.2132,1.2132
USDCAD,20050721,133800,1.2133,1.2134,1.2132,1.2132
USDCAD,20050721,133900,1.2131,1.2131,1.2125,1.2126
USDCAD,20050721,134000,1.2126,1.2131,1.2126,1.2129
USDCAD,20050721,134100,1.2130,1.2137,1.2130,1.2137
USDCAD,20050721,134200,1.2136,1.2145,1.2136,1.2145
USDCAD,20050721,134300,1.2144,1.2144,1.2131,1.2131
USDCAD,20050721,134400,1.2128,1.2132,1.2126,1.2129
USDCAD,20050721,134500,1.2128,1.2129,1.2125,1.2125
USDCAD,20050721,134600,1.2124,1.2128,1.2121,1.2121
USDCAD,20050721,134700,1.2122,1.2123,1.2117,1.2122
USDCAD,20050721,134800,1.2121,1.2123,1.2118,1.2123
USDCAD,20050721,134900,1.2124,1.2126,1.2124,1.2125
USDCAD,20050721,135000,1.2125,1.2126,1.2125,1.2126
USDCAD,20050721,135100,1.2125,1.2125,1.2123,1.2123
USDCAD,20050721,135200,1.2124,1.2124,1.2115,1.2115
USDCAD,20050721,135300,1.2114,1.2116,1.2111,1.2116
USDCAD,20050721,135400,1.2117,1.2124,1.2117,1.2124
USDCAD,20050721,135500,1.2124,1.2125,1.2124,1.2125
USDCAD,20050721,135600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050721,135700,1.2126,1.2126,1.2119,1.2119
USDCAD,20050721,135800,1.2119,1.2119,1.2111,1.2112
USDCAD,20050721,135900,1.2114,1.2119,1.2114,1.2119
USDCAD,20050721,140000,1.2119,1.2121,1.2119,1.2119
USDCAD,20050721,140100,1.2118,1.2118,1.2115,1.2115
USDCAD,20050721,140200,1.2114,1.2115,1.2113,1.2115
USDCAD,20050721,140300,1.2115,1.2115,1.2114,1.2115
USDCAD,20050721,140400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050721,140500,1.2116,1.2117,1.2115,1.2116
USDCAD,20050721,140600,1.2116,1.2119,1.2116,1.2117
USDCAD,20050721,140700,1.2117,1.2119,1.2117,1.2119
USDCAD,20050721,140800,1.2118,1.2123,1.2118,1.2122
USDCAD,20050721,140900,1.2122,1.2122,1.2119,1.2121
USDCAD,20050721,141000,1.2122,1.2122,1.2121,1.2122
USDCAD,20050721,141100,1.2121,1.2125,1.2121,1.2125
USDCAD,20050721,141200,1.2124,1.2127,1.2124,1.2126
USDCAD,20050721,141300,1.2127,1.2127,1.2127,1.2127
USDCAD,20050721,141400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050721,141500,1.2126,1.2126,1.2122,1.2122
USDCAD,20050721,141600,1.2123,1.2124,1.2122,1.2122
USDCAD,20050721,141700,1.2122,1.2122,1.2121,1.2122
USDCAD,20050721,141800,1.2121,1.2121,1.2119,1.2119
USDCAD,20050721,141900,1.2118,1.2119,1.2117,1.2117
USDCAD,20050721,142000,1.2118,1.2120,1.2118,1.2120
USDCAD,20050721,142100,1.2121,1.2121,1.2121,1.2121
USDCAD,20050721,142200,1.2121,1.2121,1.2119,1.2119
USDCAD,20050721,142300,1.2117,1.2117,1.2115,1.2115
USDCAD,20050721,142400,1.2115,1.2115,1.2113,1.2113
USDCAD,20050721,142500,1.2114,1.2117,1.2114,1.2117
USDCAD,20050721,142600,1.2118,1.2119,1.2118,1.2118
USDCAD,20050721,142700,1.2117,1.2119,1.2117,1.2119
USDCAD,20050721,142800,1.2118,1.2126,1.2118,1.2126
USDCAD,20050721,142900,1.2125,1.2131,1.2125,1.2131
USDCAD,20050721,143000,1.2132,1.2138,1.2132,1.2138
USDCAD,20050721,143100,1.2139,1.2139,1.2134,1.2138
USDCAD,20050721,143200,1.2140,1.2142,1.2140,1.2141
USDCAD,20050721,143300,1.2140,1.2141,1.2135,1.2135
USDCAD,20050721,143400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050721,143500,1.2134,1.2139,1.2133,1.2139
USDCAD,20050721,143600,1.2140,1.2147,1.2140,1.2146
USDCAD,20050721,143700,1.2147,1.2149,1.2145,1.2145
USDCAD,20050721,143800,1.2146,1.2149,1.2146,1.2149
USDCAD,20050721,143900,1.2148,1.2150,1.2148,1.2149
USDCAD,20050721,144000,1.2150,1.2155,1.2150,1.2154
USDCAD,20050721,144100,1.2155,1.2163,1.2154,1.2162
USDCAD,20050721,144200,1.2161,1.2161,1.2151,1.2151
USDCAD,20050721,144300,1.2150,1.2150,1.2145,1.2146
USDCAD,20050721,144400,1.2145,1.2145,1.2142,1.2142
USDCAD,20050721,144500,1.2142,1.2142,1.2134,1.2134
USDCAD,20050721,144600,1.2135,1.2135,1.2131,1.2131
USDCAD,20050721,144700,1.2132,1.2141,1.2132,1.2141
USDCAD,20050721,144800,1.2143,1.2145,1.2142,1.2145
USDCAD,20050721,144900,1.2145,1.2146,1.2141,1.2141
USDCAD,20050721,145000,1.2140,1.2140,1.2136,1.2136
USDCAD,20050721,145100,1.2136,1.2136,1.2134,1.2134
USDCAD,20050721,145200,1.2135,1.2135,1.2133,1.2134
USDCAD,20050721,145300,1.2134,1.2135,1.2133,1.2135
USDCAD,20050721,145400,1.2135,1.2135,1.2134,1.2135
USDCAD,20050721,145500,1.2134,1.2134,1.2133,1.2133
USDCAD,20050721,145600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050721,145700,1.2135,1.2135,1.2134,1.2134
USDCAD,20050721,145800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050721,145900,1.2133,1.2133,1.2130,1.2130
USDCAD,20050721,150000,1.2129,1.2130,1.2128,1.2128
USDCAD,20050721,150100,1.2129,1.2130,1.2125,1.2125
USDCAD,20050721,150200,1.2124,1.2124,1.2120,1.2120
USDCAD,20050721,150300,1.2121,1.2123,1.2113,1.2113
USDCAD,20050721,150400,1.2112,1.2116,1.2111,1.2116
USDCAD,20050721,150500,1.2117,1.2119,1.2117,1.2119
USDCAD,20050721,150600,1.2120,1.2120,1.2118,1.2118
USDCAD,20050721,150700,1.2117,1.2119,1.2117,1.2119
USDCAD,20050721,150800,1.2118,1.2119,1.2115,1.2115
USDCAD,20050721,150900,1.2114,1.2116,1.2113,1.2113
USDCAD,20050721,151000,1.2112,1.2116,1.2112,1.2116
USDCAD,20050721,151100,1.2116,1.2118,1.2116,1.2118
USDCAD,20050721,151200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050721,151300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050721,151400,1.2118,1.2121,1.2118,1.2121
USDCAD,20050721,151500,1.2123,1.2123,1.2121,1.2121
USDCAD,20050721,151600,1.2121,1.2121,1.2120,1.2120
USDCAD,20050721,151700,1.2120,1.2121,1.2120,1.2120
USDCAD,20050721,151800,1.2120,1.2124,1.2120,1.2124
USDCAD,20050721,151900,1.2125,1.2128,1.2125,1.2126
USDCAD,20050721,152000,1.2127,1.2131,1.2127,1.2130
USDCAD,20050721,152100,1.2129,1.2129,1.2126,1.2126
USDCAD,20050721,152200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050721,152300,1.2127,1.2128,1.2127,1.2127
USDCAD,20050721,152400,1.2127,1.2127,1.2126,1.2126
USDCAD,20050721,152500,1.2127,1.2128,1.2126,1.2126
USDCAD,20050721,152600,1.2127,1.2130,1.2127,1.2130
USDCAD,20050721,152700,1.2131,1.2138,1.2131,1.2138
USDCAD,20050721,152800,1.2139,1.2144,1.2138,1.2138
USDCAD,20050721,152900,1.2137,1.2140,1.2137,1.2138
USDCAD,20050721,153000,1.2137,1.2137,1.2127,1.2127
USDCAD,20050721,153100,1.2126,1.2127,1.2125,1.2127
USDCAD,20050721,153200,1.2126,1.2128,1.2125,1.2127
USDCAD,20050721,153300,1.2127,1.2129,1.2126,1.2129
USDCAD,20050721,153400,1.2130,1.2131,1.2130,1.2131
USDCAD,20050721,153500,1.2132,1.2133,1.2128,1.2128
USDCAD,20050721,153600,1.2129,1.2131,1.2128,1.2128
USDCAD,20050721,153700,1.2129,1.2130,1.2128,1.2129
USDCAD,20050721,153800,1.2128,1.2129,1.2124,1.2127
USDCAD,20050721,153900,1.2128,1.2129,1.2128,1.2128
USDCAD,20050721,154000,1.2129,1.2130,1.2129,1.2130
USDCAD,20050721,154100,1.2129,1.2129,1.2127,1.2127
USDCAD,20050721,154200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050721,154300,1.2129,1.2131,1.2129,1.2130
USDCAD,20050721,154400,1.2130,1.2130,1.2129,1.2130
USDCAD,20050721,154500,1.2131,1.2133,1.2131,1.2133
USDCAD,20050721,154600,1.2134,1.2141,1.2134,1.2141
USDCAD,20050721,154700,1.2142,1.2143,1.2141,1.2142
USDCAD,20050721,154800,1.2142,1.2145,1.2142,1.2145
USDCAD,20050721,154900,1.2145,1.2148,1.2145,1.2148
USDCAD,20050721,155000,1.2149,1.2150,1.2148,1.2149
USDCAD,20050721,155100,1.2150,1.2157,1.2150,1.2157
USDCAD,20050721,155200,1.2158,1.2159,1.2158,1.2158
USDCAD,20050721,155300,1.2157,1.2157,1.2156,1.2157
USDCAD,20050721,155400,1.2158,1.2161,1.2158,1.2161
USDCAD,20050721,155500,1.2162,1.2164,1.2162,1.2163
USDCAD,20050721,155600,1.2164,1.2164,1.2159,1.2160
USDCAD,20050721,155700,1.2161,1.2161,1.2160,1.2161
USDCAD,20050721,155800,1.2161,1.2162,1.2159,1.2161
USDCAD,20050721,155900,1.2160,1.2163,1.2160,1.2162
USDCAD,20050721,160000,1.2163,1.2163,1.2154,1.2154
USDCAD,20050721,160100,1.2155,1.2156,1.2152,1.2156
USDCAD,20050721,160200,1.2156,1.2157,1.2156,1.2157
USDCAD,20050721,160300,1.2158,1.2161,1.2158,1.2161
USDCAD,20050721,160400,1.2162,1.2162,1.2158,1.2158
USDCAD,20050721,160500,1.2159,1.2161,1.2159,1.2161
USDCAD,20050721,160600,1.2162,1.2163,1.2162,1.2162
USDCAD,20050721,160700,1.2161,1.2163,1.2161,1.2161
USDCAD,20050721,160800,1.2161,1.2161,1.2157,1.2157
USDCAD,20050721,160900,1.2156,1.2156,1.2146,1.2146
USDCAD,20050721,161000,1.2145,1.2145,1.2141,1.2143
USDCAD,20050721,161100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050721,161200,1.2145,1.2145,1.2144,1.2145
USDCAD,20050721,161300,1.2146,1.2150,1.2146,1.2150
USDCAD,20050721,161400,1.2150,1.2150,1.2148,1.2149
USDCAD,20050721,161500,1.2149,1.2150,1.2147,1.2147
USDCAD,20050721,161600,1.2146,1.2146,1.2140,1.2140
USDCAD,20050721,161700,1.2139,1.2140,1.2138,1.2140
USDCAD,20050721,161800,1.2141,1.2144,1.2141,1.2142
USDCAD,20050721,161900,1.2141,1.2144,1.2141,1.2144
USDCAD,20050721,162000,1.2144,1.2144,1.2143,1.2143
USDCAD,20050721,162100,1.2143,1.2145,1.2143,1.2144
USDCAD,20050721,162200,1.2144,1.2144,1.2140,1.2140
USDCAD,20050721,162300,1.2140,1.2145,1.2140,1.2145
USDCAD,20050721,162400,1.2145,1.2145,1.2144,1.2144
USDCAD,20050721,162500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050721,162600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050721,162700,1.2142,1.2150,1.2142,1.2150
USDCAD,20050721,162800,1.2151,1.2159,1.2151,1.2159
USDCAD,20050721,162900,1.2158,1.2160,1.2157,1.2158
USDCAD,20050721,163000,1.2157,1.2160,1.2157,1.2160
USDCAD,20050721,163100,1.2160,1.2160,1.2157,1.2157
USDCAD,20050721,163200,1.2156,1.2156,1.2151,1.2151
USDCAD,20050721,163300,1.2151,1.2151,1.2150,1.2151
USDCAD,20050721,163400,1.2152,1.2155,1.2152,1.2155
USDCAD,20050721,163500,1.2156,1.2157,1.2156,1.2157
USDCAD,20050721,163600,1.2157,1.2161,1.2157,1.2160
USDCAD,20050721,163700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050721,163800,1.2162,1.2163,1.2161,1.2162
USDCAD,20050721,163900,1.2161,1.2164,1.2161,1.2164
USDCAD,20050721,164000,1.2164,1.2164,1.2163,1.2163
USDCAD,20050721,164100,1.2162,1.2165,1.2162,1.2165
USDCAD,20050721,164200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050721,164300,1.2165,1.2167,1.2165,1.2167
USDCAD,20050721,164400,1.2168,1.2174,1.2168,1.2174
USDCAD,20050721,164500,1.2174,1.2179,1.2174,1.2179
USDCAD,20050721,164600,1.2178,1.2179,1.2177,1.2178
USDCAD,20050721,164700,1.2179,1.2180,1.2179,1.2179
USDCAD,20050721,164800,1.2180,1.2184,1.2180,1.2184
USDCAD,20050721,164900,1.2184,1.2185,1.2184,1.2184
USDCAD,20050721,165000,1.2185,1.2191,1.2185,1.2189
USDCAD,20050721,165100,1.2190,1.2192,1.2190,1.2192
USDCAD,20050721,165200,1.2191,1.2191,1.2182,1.2182
USDCAD,20050721,165300,1.2181,1.2181,1.2177,1.2177
USDCAD,20050721,165400,1.2176,1.2177,1.2176,1.2177
USDCAD,20050721,165500,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,165600,1.2177,1.2178,1.2177,1.2177
USDCAD,20050721,165700,1.2179,1.2181,1.2179,1.2181
USDCAD,20050721,165800,1.2181,1.2182,1.2180,1.2180
USDCAD,20050721,165900,1.2179,1.2179,1.2172,1.2172
USDCAD,20050721,170000,1.2173,1.2174,1.2167,1.2167
USDCAD,20050721,170100,1.2166,1.2166,1.2160,1.2160
USDCAD,20050721,170200,1.2160,1.2164,1.2160,1.2164
USDCAD,20050721,170300,1.2163,1.2163,1.2161,1.2162
USDCAD,20050721,170400,1.2163,1.2165,1.2163,1.2165
USDCAD,20050721,170500,1.2165,1.2166,1.2164,1.2164
USDCAD,20050721,170600,1.2163,1.2163,1.2162,1.2163
USDCAD,20050721,170700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050721,170800,1.2164,1.2164,1.2163,1.2163
USDCAD,20050721,170900,1.2164,1.2166,1.2164,1.2166
USDCAD,20050721,171000,1.2167,1.2167,1.2164,1.2164
USDCAD,20050721,171100,1.2164,1.2164,1.2162,1.2162
USDCAD,20050721,171200,1.2161,1.2165,1.2160,1.2165
USDCAD,20050721,171300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050721,171400,1.2166,1.2170,1.2166,1.2170
USDCAD,20050721,171500,1.2171,1.2175,1.2171,1.2173
USDCAD,20050721,171600,1.2174,1.2176,1.2174,1.2176
USDCAD,20050721,171700,1.2176,1.2177,1.2176,1.2177
USDCAD,20050721,171800,1.2176,1.2176,1.2172,1.2173
USDCAD,20050721,171900,1.2172,1.2172,1.2168,1.2168
USDCAD,20050721,172000,1.2168,1.2170,1.2168,1.2170
USDCAD,20050721,172100,1.2170,1.2172,1.2170,1.2172
USDCAD,20050721,172200,1.2172,1.2174,1.2172,1.2174
USDCAD,20050721,172300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050721,172400,1.2174,1.2178,1.2174,1.2177
USDCAD,20050721,172500,1.2176,1.2180,1.2175,1.2178
USDCAD,20050721,172600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,172700,1.2178,1.2180,1.2178,1.2180
USDCAD,20050721,172800,1.2179,1.2179,1.2177,1.2177
USDCAD,20050721,172900,1.2177,1.2178,1.2177,1.2178
USDCAD,20050721,173000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,173100,1.2179,1.2180,1.2179,1.2179
USDCAD,20050721,173200,1.2179,1.2180,1.2178,1.2178
USDCAD,20050721,173300,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,173400,1.2177,1.2177,1.2176,1.2177
USDCAD,20050721,173500,1.2177,1.2177,1.2175,1.2175
USDCAD,20050721,173600,1.2176,1.2176,1.2172,1.2172
USDCAD,20050721,173700,1.2173,1.2176,1.2173,1.2176
USDCAD,20050721,173800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050721,173900,1.2175,1.2175,1.2174,1.2174
USDCAD,20050721,174000,1.2175,1.2175,1.2174,1.2175
USDCAD,20050721,174100,1.2175,1.2175,1.2167,1.2167
USDCAD,20050721,174200,1.2166,1.2170,1.2164,1.2170
USDCAD,20050721,174300,1.2170,1.2175,1.2170,1.2175
USDCAD,20050721,174400,1.2176,1.2178,1.2176,1.2178
USDCAD,20050721,174500,1.2178,1.2179,1.2178,1.2179
USDCAD,20050721,174600,1.2178,1.2179,1.2176,1.2176
USDCAD,20050721,174700,1.2175,1.2175,1.2172,1.2172
USDCAD,20050721,174800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050721,174900,1.2172,1.2173,1.2172,1.2172
USDCAD,20050721,175000,1.2172,1.2172,1.2171,1.2171
USDCAD,20050721,175100,1.2172,1.2174,1.2172,1.2174
USDCAD,20050721,175200,1.2174,1.2174,1.2173,1.2173
USDCAD,20050721,175300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050721,175400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050721,175500,1.2174,1.2176,1.2174,1.2176
USDCAD,20050721,175600,1.2177,1.2179,1.2177,1.2179
USDCAD,20050721,175700,1.2179,1.2179,1.2177,1.2177
USDCAD,20050721,175800,1.2177,1.2177,1.2174,1.2174
USDCAD,20050721,175900,1.2173,1.2175,1.2172,1.2175
USDCAD,20050721,180000,1.2175,1.2176,1.2175,1.2176
USDCAD,20050721,180100,1.2176,1.2176,1.2175,1.2175
USDCAD,20050721,180200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050721,180300,1.2175,1.2178,1.2175,1.2178
USDCAD,20050721,180400,1.2177,1.2177,1.2174,1.2174
USDCAD,20050721,180500,1.2174,1.2174,1.2172,1.2172
USDCAD,20050721,180600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,180700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,180800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050721,180900,1.2172,1.2172,1.2171,1.2171
USDCAD,20050721,181000,1.2172,1.2173,1.2172,1.2173
USDCAD,20050721,181100,1.2174,1.2174,1.2173,1.2173
USDCAD,20050721,181200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,181300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,181400,1.2174,1.2174,1.2173,1.2173
USDCAD,20050721,181500,1.2172,1.2172,1.2165,1.2165
USDCAD,20050721,181600,1.2164,1.2166,1.2163,1.2165
USDCAD,20050721,181700,1.2164,1.2165,1.2160,1.2160
USDCAD,20050721,181800,1.2160,1.2160,1.2156,1.2157
USDCAD,20050721,181900,1.2158,1.2158,1.2153,1.2153
USDCAD,20050721,182000,1.2152,1.2155,1.2152,1.2154
USDCAD,20050721,182100,1.2155,1.2161,1.2155,1.2161
USDCAD,20050721,182200,1.2162,1.2163,1.2161,1.2163
USDCAD,20050721,182300,1.2164,1.2165,1.2161,1.2161
USDCAD,20050721,182400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050721,182500,1.2160,1.2160,1.2157,1.2157
USDCAD,20050721,182600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050721,182700,1.2159,1.2161,1.2159,1.2161
USDCAD,20050721,182800,1.2162,1.2164,1.2159,1.2159
USDCAD,20050721,182900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050721,183000,1.2160,1.2160,1.2159,1.2159
USDCAD,20050721,183100,1.2160,1.2160,1.2157,1.2158
USDCAD,20050721,183200,1.2158,1.2160,1.2158,1.2158
USDCAD,20050721,183300,1.2157,1.2158,1.2154,1.2158
USDCAD,20050721,183400,1.2157,1.2157,1.2156,1.2157
USDCAD,20050721,183500,1.2156,1.2156,1.2154,1.2154
USDCAD,20050721,183600,1.2153,1.2153,1.2152,1.2152
USDCAD,20050721,183700,1.2151,1.2152,1.2151,1.2151
USDCAD,20050721,183800,1.2150,1.2150,1.2140,1.2143
USDCAD,20050721,183900,1.2144,1.2144,1.2141,1.2143
USDCAD,20050721,184000,1.2145,1.2145,1.2144,1.2144
USDCAD,20050721,184100,1.2144,1.2144,1.2141,1.2141
USDCAD,20050721,184200,1.2140,1.2140,1.2138,1.2138
USDCAD,20050721,184300,1.2139,1.2139,1.2138,1.2139
USDCAD,20050721,184400,1.2140,1.2140,1.2134,1.2134
USDCAD,20050721,184500,1.2135,1.2140,1.2135,1.2140
USDCAD,20050721,184600,1.2139,1.2139,1.2137,1.2137
USDCAD,20050721,184700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050721,184800,1.2136,1.2137,1.2136,1.2136
USDCAD,20050721,184900,1.2135,1.2135,1.2133,1.2134
USDCAD,20050721,185000,1.2135,1.2135,1.2133,1.2133
USDCAD,20050721,185100,1.2133,1.2134,1.2131,1.2131
USDCAD,20050721,185200,1.2132,1.2133,1.2132,1.2133
USDCAD,20050721,185300,1.2132,1.2132,1.2131,1.2131
USDCAD,20050721,185400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050721,185500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050721,185600,1.2131,1.2131,1.2130,1.2130
USDCAD,20050721,185700,1.2130,1.2136,1.2130,1.2136
USDCAD,20050721,185800,1.2135,1.2136,1.2135,1.2135
USDCAD,20050721,185900,1.2135,1.2137,1.2135,1.2137
USDCAD,20050721,190000,1.2139,1.2140,1.2138,1.2138
USDCAD,20050721,190100,1.2138,1.2138,1.2134,1.2134
USDCAD,20050721,190200,1.2133,1.2133,1.2128,1.2128
USDCAD,20050721,190300,1.2128,1.2128,1.2126,1.2126
USDCAD,20050721,190400,1.2127,1.2128,1.2127,1.2127
USDCAD,20050721,190500,1.2128,1.2128,1.2126,1.2128
USDCAD,20050721,190600,1.2128,1.2128,1.2125,1.2125
USDCAD,20050721,190700,1.2126,1.2127,1.2126,1.2127
USDCAD,20050721,190800,1.2127,1.2133,1.2127,1.2132
USDCAD,20050721,190900,1.2131,1.2131,1.2128,1.2128
USDCAD,20050721,191000,1.2129,1.2130,1.2128,1.2128
USDCAD,20050721,191100,1.2128,1.2131,1.2127,1.2131
USDCAD,20050721,191200,1.2132,1.2133,1.2132,1.2133
USDCAD,20050721,191300,1.2132,1.2132,1.2131,1.2131
USDCAD,20050721,191400,1.2131,1.2131,1.2130,1.2130
USDCAD,20050721,191500,1.2130,1.2135,1.2130,1.2135
USDCAD,20050721,191600,1.2134,1.2135,1.2131,1.2131
USDCAD,20050721,191700,1.2130,1.2131,1.2130,1.2130
USDCAD,20050721,191800,1.2130,1.2130,1.2128,1.2128
USDCAD,20050721,191900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050721,192000,1.2127,1.2131,1.2127,1.2129
USDCAD,20050721,192100,1.2130,1.2133,1.2130,1.2132
USDCAD,20050721,192200,1.2133,1.2133,1.2129,1.2129
USDCAD,20050721,192300,1.2129,1.2129,1.2126,1.2126
USDCAD,20050721,192400,1.2125,1.2125,1.2123,1.2123
USDCAD,20050721,192500,1.2124,1.2124,1.2121,1.2121
USDCAD,20050721,192600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050721,192700,1.2121,1.2123,1.2120,1.2123
USDCAD,20050721,192800,1.2124,1.2124,1.2122,1.2122
USDCAD,20050721,192900,1.2123,1.2125,1.2123,1.2125
USDCAD,20050721,193000,1.2125,1.2127,1.2125,1.2126
USDCAD,20050721,193100,1.2127,1.2129,1.2127,1.2128
USDCAD,20050721,193200,1.2129,1.2130,1.2127,1.2127
USDCAD,20050721,193300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050721,193400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050721,193500,1.2125,1.2125,1.2125,1.2125
USDCAD,20050721,193600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050721,193700,1.2126,1.2129,1.2126,1.2129
USDCAD,20050721,193800,1.2130,1.2134,1.2130,1.2134
USDCAD,20050721,193900,1.2134,1.2134,1.2133,1.2134
USDCAD,20050721,194000,1.2133,1.2133,1.2129,1.2130
USDCAD,20050721,194100,1.2131,1.2132,1.2130,1.2132
USDCAD,20050721,194200,1.2133,1.2135,1.2133,1.2134
USDCAD,20050721,194300,1.2134,1.2134,1.2133,1.2133
USDCAD,20050721,194400,1.2133,1.2134,1.2133,1.2134
USDCAD,20050721,194500,1.2134,1.2135,1.2133,1.2133
USDCAD,20050721,194600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050721,194700,1.2134,1.2135,1.2133,1.2133
USDCAD,20050721,194800,1.2134,1.2135,1.2133,1.2135
USDCAD,20050721,194900,1.2136,1.2137,1.2135,1.2135
USDCAD,20050721,195000,1.2135,1.2137,1.2134,1.2137
USDCAD,20050721,195100,1.2138,1.2138,1.2136,1.2137
USDCAD,20050721,195200,1.2136,1.2136,1.2135,1.2135
USDCAD,20050721,195300,1.2135,1.2138,1.2135,1.2138
USDCAD,20050721,195400,1.2139,1.2143,1.2139,1.2143
USDCAD,20050721,195500,1.2144,1.2145,1.2143,1.2143
USDCAD,20050721,195600,1.2143,1.2145,1.2140,1.2140
USDCAD,20050721,195700,1.2139,1.2140,1.2138,1.2140
USDCAD,20050721,195800,1.2141,1.2142,1.2141,1.2141
USDCAD,20050721,195900,1.2141,1.2141,1.2137,1.2137
USDCAD,20050721,200000,1.2138,1.2138,1.2137,1.2138
USDCAD,20050721,200100,1.2139,1.2140,1.2139,1.2140
USDCAD,20050721,200200,1.2141,1.2142,1.2140,1.2140
USDCAD,20050721,200300,1.2140,1.2140,1.2140,1.2140
USDCAD,20050721,200400,1.2140,1.2140,1.2136,1.2136
USDCAD,20050721,200500,1.2135,1.2135,1.2133,1.2135
USDCAD,20050721,200600,1.2136,1.2140,1.2136,1.2139
USDCAD,20050721,200700,1.2139,1.2140,1.2138,1.2140
USDCAD,20050721,200800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050721,200900,1.2141,1.2142,1.2141,1.2142
USDCAD,20050721,201000,1.2142,1.2143,1.2142,1.2143
USDCAD,20050721,201100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050721,201200,1.2144,1.2145,1.2144,1.2145
USDCAD,20050721,201300,1.2144,1.2144,1.2142,1.2142
USDCAD,20050721,201400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050721,201500,1.2143,1.2144,1.2143,1.2143
USDCAD,20050721,201600,1.2143,1.2151,1.2143,1.2151
USDCAD,20050721,201700,1.2152,1.2152,1.2151,1.2151
USDCAD,20050721,201800,1.2153,1.2156,1.2152,1.2156
USDCAD,20050721,201900,1.2155,1.2155,1.2153,1.2153
USDCAD,20050721,202000,1.2153,1.2153,1.2151,1.2151
USDCAD,20050721,202100,1.2152,1.2159,1.2151,1.2157
USDCAD,20050721,202200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050721,202300,1.2156,1.2156,1.2154,1.2155
USDCAD,20050721,202400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050721,202500,1.2154,1.2154,1.2153,1.2153
USDCAD,20050721,202600,1.2152,1.2153,1.2152,1.2153
USDCAD,20050721,202700,1.2153,1.2154,1.2153,1.2154
USDCAD,20050721,202800,1.2153,1.2155,1.2153,1.2155
USDCAD,20050721,202900,1.2156,1.2157,1.2154,1.2154
USDCAD,20050721,203000,1.2155,1.2155,1.2154,1.2155
USDCAD,20050721,203100,1.2156,1.2162,1.2156,1.2162
USDCAD,20050721,203200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050721,203300,1.2163,1.2167,1.2162,1.2166
USDCAD,20050721,203400,1.2165,1.2167,1.2163,1.2163
USDCAD,20050721,203500,1.2162,1.2162,1.2159,1.2159
USDCAD,20050721,203600,1.2160,1.2160,1.2156,1.2156
USDCAD,20050721,203700,1.2156,1.2159,1.2155,1.2158
USDCAD,20050721,203800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050721,203900,1.2159,1.2160,1.2159,1.2160
USDCAD,20050721,204000,1.2161,1.2161,1.2158,1.2158
USDCAD,20050721,204100,1.2159,1.2160,1.2158,1.2160
USDCAD,20050721,204200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050721,204300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050721,204400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050721,204500,1.2161,1.2165,1.2161,1.2163
USDCAD,20050721,204600,1.2163,1.2163,1.2162,1.2163
USDCAD,20050721,204700,1.2164,1.2164,1.2161,1.2161
USDCAD,20050721,204800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050721,204900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050721,205000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050721,205100,1.2161,1.2163,1.2161,1.2163
USDCAD,20050721,205200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050721,205300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050721,205400,1.2162,1.2162,1.2161,1.2161
USDCAD,20050721,205500,1.2161,1.2161,1.2160,1.2161
USDCAD,20050721,205600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050721,205700,1.2162,1.2165,1.2162,1.2165
USDCAD,20050721,205800,1.2165,1.2168,1.2164,1.2164
USDCAD,20050721,205900,1.2166,1.2169,1.2166,1.2169
USDCAD,20050721,210000,1.2170,1.2175,1.2170,1.2172
USDCAD,20050721,210100,1.2171,1.2172,1.2171,1.2172
USDCAD,20050721,210200,1.2174,1.2175,1.2170,1.2171
USDCAD,20050721,210300,1.2172,1.2174,1.2172,1.2174
USDCAD,20050721,210400,1.2173,1.2173,1.2172,1.2172
USDCAD,20050721,210500,1.2172,1.2172,1.2170,1.2170
USDCAD,20050721,210600,1.2171,1.2171,1.2165,1.2165
USDCAD,20050721,210700,1.2166,1.2170,1.2166,1.2170
USDCAD,20050721,210800,1.2169,1.2170,1.2168,1.2168
USDCAD,20050721,210900,1.2168,1.2170,1.2168,1.2170
USDCAD,20050721,211000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050721,211100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,211200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,211300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,211400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,211500,1.2169,1.2170,1.2169,1.2169
USDCAD,20050721,211600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,211700,1.2168,1.2170,1.2168,1.2169
USDCAD,20050721,211800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,211900,1.2169,1.2170,1.2169,1.2169
USDCAD,20050721,212000,1.2170,1.2170,1.2169,1.2170
USDCAD,20050721,212100,1.2170,1.2172,1.2170,1.2172
USDCAD,20050721,212200,1.2173,1.2174,1.2173,1.2174
USDCAD,20050721,212300,1.2174,1.2174,1.2173,1.2173
USDCAD,20050721,212400,1.2173,1.2173,1.2172,1.2172
USDCAD,20050721,212500,1.2172,1.2172,1.2171,1.2171
USDCAD,20050721,212600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050721,212700,1.2171,1.2172,1.2171,1.2172
USDCAD,20050721,212800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050721,212900,1.2171,1.2171,1.2170,1.2170
USDCAD,20050721,213000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,213100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,213200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,213300,1.2170,1.2173,1.2170,1.2173
USDCAD,20050721,213400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050721,213500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050721,213600,1.2174,1.2179,1.2174,1.2179
USDCAD,20050721,213700,1.2178,1.2179,1.2178,1.2179
USDCAD,20050721,213800,1.2179,1.2179,1.2178,1.2178
USDCAD,20050721,213900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,214000,1.2177,1.2179,1.2177,1.2178
USDCAD,20050721,214100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,214200,1.2179,1.2179,1.2178,1.2178
USDCAD,20050721,214300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,214400,1.2179,1.2179,1.2177,1.2177
USDCAD,20050721,214500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,214600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,214700,1.2177,1.2178,1.2177,1.2178
USDCAD,20050721,214800,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,214900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,215000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,215100,1.2177,1.2178,1.2177,1.2178
USDCAD,20050721,215200,1.2177,1.2181,1.2177,1.2181
USDCAD,20050721,215300,1.2179,1.2181,1.2179,1.2179
USDCAD,20050721,215400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,215500,1.2179,1.2179,1.2177,1.2177
USDCAD,20050721,215600,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,215700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050721,215800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050721,215900,1.2176,1.2176,1.2174,1.2175
USDCAD,20050721,220000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050721,220100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050721,220200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050721,220300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050721,220400,1.2177,1.2178,1.2177,1.2178
USDCAD,20050721,220500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050721,220600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050721,220700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050721,220800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050721,220900,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,221000,1.2177,1.2178,1.2177,1.2178
USDCAD,20050721,221100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050721,221200,1.2178,1.2179,1.2178,1.2179
USDCAD,20050721,221300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,221400,1.2179,1.2180,1.2179,1.2179
USDCAD,20050721,221500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,221600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,221700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,221800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,221900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,222000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,222100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,222200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,222300,1.2179,1.2180,1.2179,1.2179
USDCAD,20050721,222400,1.2180,1.2181,1.2180,1.2180
USDCAD,20050721,222500,1.2180,1.2181,1.2180,1.2181
USDCAD,20050721,222600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050721,222700,1.2180,1.2182,1.2180,1.2181
USDCAD,20050721,222800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050721,222900,1.2180,1.2181,1.2180,1.2181
USDCAD,20050721,223000,1.2180,1.2182,1.2180,1.2182
USDCAD,20050721,223100,1.2183,1.2184,1.2182,1.2182
USDCAD,20050721,223200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050721,223300,1.2182,1.2182,1.2181,1.2182
USDCAD,20050721,223400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050721,223500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050721,223600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050721,223700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050721,223800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050721,223900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050721,224000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050721,224100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050721,224200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050721,224300,1.2182,1.2182,1.2181,1.2181
USDCAD,20050721,224400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050721,224500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050721,224600,1.2178,1.2178,1.2177,1.2177
USDCAD,20050721,224700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,224800,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,224900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050721,225000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050721,225100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,225200,1.2178,1.2180,1.2178,1.2179
USDCAD,20050721,225300,1.2180,1.2180,1.2179,1.2179
USDCAD,20050721,225400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050721,225500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050721,225600,1.2181,1.2182,1.2178,1.2178
USDCAD,20050721,225700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050721,225800,1.2175,1.2175,1.2170,1.2170
USDCAD,20050721,225900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,230000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050721,230100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,230200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,230300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,230400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,230500,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,230600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050721,230700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050721,230800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050721,230900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050721,231000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050721,231100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,231200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,231300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,231400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,231500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050721,231600,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,231700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,231800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,231900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,232000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,232100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,232200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050721,232300,1.2170,1.2170,1.2169,1.2169
USDCAD,20050721,232400,1.2168,1.2168,1.2165,1.2165
USDCAD,20050721,232500,1.2165,1.2167,1.2164,1.2164
USDCAD,20050721,232600,1.2164,1.2164,1.2161,1.2162
USDCAD,20050721,232700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050721,232800,1.2163,1.2166,1.2163,1.2164
USDCAD,20050721,232900,1.2165,1.2167,1.2165,1.2167
USDCAD,20050721,233000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050721,233100,1.2167,1.2169,1.2166,1.2169
USDCAD,20050721,233200,1.2169,1.2169,1.2168,1.2168
USDCAD,20050721,233300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,233400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050721,233500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050721,233600,1.2169,1.2169,1.2165,1.2165
USDCAD,20050721,233700,1.2165,1.2167,1.2165,1.2167
USDCAD,20050721,233800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050721,233900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050721,234000,1.2167,1.2168,1.2167,1.2168
USDCAD,20050721,234100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050721,234200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050721,234300,1.2167,1.2168,1.2167,1.2168
USDCAD,20050721,234400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050721,234500,1.2168,1.2168,1.2165,1.2165
USDCAD,20050721,234600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050721,234700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050721,234800,1.2165,1.2166,1.2165,1.2166
USDCAD,20050721,234900,1.2167,1.2172,1.2167,1.2172
USDCAD,20050721,235000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,235100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,235200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,235300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,235400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,235500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050721,235600,1.2172,1.2173,1.2172,1.2173
USDCAD,20050721,235700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050721,235800,1.2174,1.2175,1.2174,1.2174
USDCAD,20050721,235900,1.2174,1.2175,1.2174,1.2175
USDCAD,20050722,000000,1.2175,1.2175,1.2175,1.2175
EURCAD,20050721,000100,1.4839,1.4840,1.4839,1.4840
EURCAD,20050721,000200,1.4839,1.4840,1.4839,1.4840
EURCAD,20050721,000300,1.4841,1.4841,1.4841,1.4841
EURCAD,20050721,000400,1.4842,1.4843,1.4842,1.4843
EURCAD,20050721,000500,1.4842,1.4845,1.4842,1.4844
EURCAD,20050721,000600,1.4845,1.4851,1.4845,1.4851
EURCAD,20050721,000700,1.4852,1.4852,1.4849,1.4850
EURCAD,20050721,000800,1.4850,1.4850,1.4850,1.4850
EURCAD,20050721,000900,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,001000,1.4851,1.4851,1.4850,1.4850
EURCAD,20050721,001100,1.4849,1.4849,1.4847,1.4847
EURCAD,20050721,001200,1.4846,1.4846,1.4845,1.4846
EURCAD,20050721,001300,1.4846,1.4846,1.4846,1.4846
EURCAD,20050721,001400,1.4846,1.4846,1.4846,1.4846
EURCAD,20050721,001500,1.4846,1.4846,1.4845,1.4845
EURCAD,20050721,001600,1.4845,1.4845,1.4844,1.4844
EURCAD,20050721,001700,1.4844,1.4844,1.4844,1.4844
EURCAD,20050721,001800,1.4844,1.4844,1.4844,1.4844
EURCAD,20050721,001900,1.4845,1.4845,1.4842,1.4842
EURCAD,20050721,002000,1.4841,1.4841,1.4840,1.4840
EURCAD,20050721,002100,1.4839,1.4841,1.4839,1.4841
EURCAD,20050721,002200,1.4840,1.4840,1.4839,1.4840
EURCAD,20050721,002300,1.4840,1.4841,1.4840,1.4841
EURCAD,20050721,002400,1.4840,1.4841,1.4840,1.4841
EURCAD,20050721,002500,1.4840,1.4840,1.4840,1.4840
EURCAD,20050721,002600,1.4840,1.4841,1.4840,1.4841
EURCAD,20050721,002700,1.4842,1.4843,1.4842,1.4843
EURCAD,20050721,002800,1.4842,1.4842,1.4841,1.4841
EURCAD,20050721,002900,1.4841,1.4841,1.4841,1.4841
EURCAD,20050721,003000,1.4841,1.4841,1.4841,1.4841
EURCAD,20050721,003100,1.4842,1.4844,1.4842,1.4844
EURCAD,20050721,003200,1.4843,1.4843,1.4843,1.4843
EURCAD,20050721,003300,1.4843,1.4843,1.4843,1.4843
EURCAD,20050721,003400,1.4843,1.4844,1.4843,1.4844
EURCAD,20050721,003500,1.4844,1.4846,1.4843,1.4846
EURCAD,20050721,003600,1.4847,1.4848,1.4847,1.4847
EURCAD,20050721,003700,1.4846,1.4847,1.4846,1.4847
EURCAD,20050721,003800,1.4847,1.4847,1.4847,1.4847
EURCAD,20050721,003900,1.4848,1.4852,1.4848,1.4852
EURCAD,20050721,004000,1.4853,1.4853,1.4850,1.4850
EURCAD,20050721,004100,1.4851,1.4852,1.4851,1.4852
EURCAD,20050721,004200,1.4851,1.4851,1.4850,1.4850
EURCAD,20050721,004300,1.4849,1.4850,1.4849,1.4849
EURCAD,20050721,004400,1.4850,1.4851,1.4850,1.4851
EURCAD,20050721,004500,1.4850,1.4852,1.4850,1.4852
EURCAD,20050721,004600,1.4853,1.4855,1.4853,1.4854
EURCAD,20050721,004700,1.4853,1.4854,1.4853,1.4854
EURCAD,20050721,004800,1.4854,1.4854,1.4854,1.4854
EURCAD,20050721,004900,1.4853,1.4853,1.4853,1.4853
EURCAD,20050721,005000,1.4853,1.4853,1.4852,1.4852
EURCAD,20050721,005100,1.4851,1.4852,1.4851,1.4852
EURCAD,20050721,005200,1.4854,1.4857,1.4854,1.4857
EURCAD,20050721,005300,1.4858,1.4858,1.4857,1.4858
EURCAD,20050721,005400,1.4859,1.4859,1.4857,1.4858
EURCAD,20050721,005500,1.4857,1.4857,1.4856,1.4856
EURCAD,20050721,005600,1.4857,1.4857,1.4856,1.4857
EURCAD,20050721,005700,1.4857,1.4859,1.4856,1.4859
EURCAD,20050721,005800,1.4860,1.4862,1.4858,1.4858
EURCAD,20050721,005900,1.4857,1.4857,1.4856,1.4857
EURCAD,20050721,010000,1.4856,1.4856,1.4852,1.4852
EURCAD,20050721,010100,1.4851,1.4851,1.4849,1.4851
EURCAD,20050721,010200,1.4852,1.4856,1.4852,1.4856
EURCAD,20050721,010300,1.4857,1.4859,1.4857,1.4859
EURCAD,20050721,010400,1.4858,1.4860,1.4858,1.4860
EURCAD,20050721,010500,1.4859,1.4861,1.4858,1.4861
EURCAD,20050721,010600,1.4860,1.4860,1.4853,1.4854
EURCAD,20050721,010700,1.4856,1.4857,1.4852,1.4852
EURCAD,20050721,010800,1.4853,1.4854,1.4853,1.4853
EURCAD,20050721,010900,1.4852,1.4853,1.4852,1.4853
EURCAD,20050721,011000,1.4852,1.4853,1.4850,1.4853
EURCAD,20050721,011100,1.4854,1.4856,1.4852,1.4856
EURCAD,20050721,011200,1.4855,1.4859,1.4855,1.4859
EURCAD,20050721,011300,1.4860,1.4861,1.4860,1.4861
EURCAD,20050721,011400,1.4860,1.4860,1.4860,1.4860
EURCAD,20050721,011500,1.4860,1.4860,1.4858,1.4858
EURCAD,20050721,011600,1.4859,1.4859,1.4858,1.4858
EURCAD,20050721,011700,1.4857,1.4858,1.4857,1.4858
EURCAD,20050721,011800,1.4857,1.4857,1.4856,1.4856
EURCAD,20050721,011900,1.4857,1.4857,1.4856,1.4856
EURCAD,20050721,012000,1.4855,1.4855,1.4852,1.4852
EURCAD,20050721,012100,1.4851,1.4853,1.4851,1.4852
EURCAD,20050721,012200,1.4851,1.4851,1.4850,1.4850
EURCAD,20050721,012300,1.4849,1.4852,1.4849,1.4852
EURCAD,20050721,012400,1.4853,1.4854,1.4853,1.4854
EURCAD,20050721,012500,1.4855,1.4857,1.4855,1.4855
EURCAD,20050721,012600,1.4854,1.4854,1.4849,1.4849
EURCAD,20050721,012700,1.4848,1.4850,1.4848,1.4850
EURCAD,20050721,012800,1.4850,1.4850,1.4850,1.4850
EURCAD,20050721,012900,1.4849,1.4849,1.4847,1.4848
EURCAD,20050721,013000,1.4847,1.4848,1.4847,1.4847
EURCAD,20050721,013100,1.4848,1.4854,1.4848,1.4854
EURCAD,20050721,013200,1.4855,1.4858,1.4855,1.4857
EURCAD,20050721,013300,1.4856,1.4863,1.4856,1.4863
EURCAD,20050721,013400,1.4862,1.4864,1.4861,1.4863
EURCAD,20050721,013500,1.4862,1.4864,1.4861,1.4864
EURCAD,20050721,013600,1.4865,1.4866,1.4865,1.4865
EURCAD,20050721,013700,1.4866,1.4869,1.4866,1.4867
EURCAD,20050721,013800,1.4866,1.4866,1.4861,1.4862
EURCAD,20050721,013900,1.4861,1.4863,1.4861,1.4862
EURCAD,20050721,014000,1.4863,1.4863,1.4862,1.4863
EURCAD,20050721,014100,1.4862,1.4863,1.4862,1.4863
EURCAD,20050721,014200,1.4862,1.4863,1.4860,1.4863
EURCAD,20050721,014300,1.4864,1.4864,1.4863,1.4864
EURCAD,20050721,014400,1.4863,1.4863,1.4863,1.4863
EURCAD,20050721,014500,1.4862,1.4868,1.4862,1.4868
EURCAD,20050721,014600,1.4867,1.4868,1.4867,1.4867
EURCAD,20050721,014700,1.4866,1.4866,1.4866,1.4866
EURCAD,20050721,014800,1.4866,1.4868,1.4866,1.4868
EURCAD,20050721,014900,1.4867,1.4867,1.4863,1.4863
EURCAD,20050721,015000,1.4862,1.4863,1.4860,1.4862
EURCAD,20050721,015100,1.4861,1.4861,1.4852,1.4852
EURCAD,20050721,015200,1.4851,1.4851,1.4848,1.4849
EURCAD,20050721,015300,1.4850,1.4850,1.4850,1.4850
EURCAD,20050721,015400,1.4851,1.4851,1.4849,1.4849
EURCAD,20050721,015500,1.4849,1.4850,1.4849,1.4850
EURCAD,20050721,015600,1.4849,1.4850,1.4849,1.4849
EURCAD,20050721,015700,1.4850,1.4850,1.4847,1.4847
EURCAD,20050721,015800,1.4848,1.4850,1.4848,1.4850
EURCAD,20050721,015900,1.4851,1.4851,1.4850,1.4850
EURCAD,20050721,020000,1.4849,1.4850,1.4849,1.4850
EURCAD,20050721,020100,1.4851,1.4851,1.4850,1.4850
EURCAD,20050721,020200,1.4849,1.4849,1.4847,1.4848
EURCAD,20050721,020300,1.4848,1.4848,1.4848,1.4848
EURCAD,20050721,020400,1.4849,1.4850,1.4848,1.4849
EURCAD,20050721,020500,1.4848,1.4848,1.4848,1.4848
EURCAD,20050721,020600,1.4848,1.4848,1.4847,1.4847
EURCAD,20050721,020700,1.4846,1.4846,1.4844,1.4845
EURCAD,20050721,020800,1.4844,1.4847,1.4844,1.4847
EURCAD,20050721,020900,1.4848,1.4849,1.4847,1.4849
EURCAD,20050721,021000,1.4850,1.4850,1.4850,1.4850
EURCAD,20050721,021100,1.4850,1.4850,1.4850,1.4850
EURCAD,20050721,021200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,021300,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,021400,1.4851,1.4851,1.4850,1.4851
EURCAD,20050721,021500,1.4851,1.4853,1.4851,1.4853
EURCAD,20050721,021600,1.4854,1.4857,1.4854,1.4857
EURCAD,20050721,021700,1.4858,1.4858,1.4857,1.4857
EURCAD,20050721,021800,1.4858,1.4858,1.4857,1.4858
EURCAD,20050721,021900,1.4859,1.4859,1.4859,1.4859
EURCAD,20050721,022000,1.4859,1.4860,1.4858,1.4860
EURCAD,20050721,022100,1.4861,1.4861,1.4861,1.4861
EURCAD,20050721,022200,1.4860,1.4860,1.4860,1.4860
EURCAD,20050721,022300,1.4859,1.4859,1.4858,1.4859
EURCAD,20050721,022400,1.4858,1.4858,1.4855,1.4855
EURCAD,20050721,022500,1.4856,1.4856,1.4856,1.4856
EURCAD,20050721,022600,1.4856,1.4858,1.4856,1.4856
EURCAD,20050721,022700,1.4855,1.4857,1.4854,1.4854
EURCAD,20050721,022800,1.4852,1.4858,1.4852,1.4858
EURCAD,20050721,022900,1.4859,1.4859,1.4857,1.4859
EURCAD,20050721,023000,1.4860,1.4860,1.4858,1.4858
EURCAD,20050721,023100,1.4857,1.4857,1.4855,1.4857
EURCAD,20050721,023200,1.4858,1.4861,1.4857,1.4857
EURCAD,20050721,023300,1.4855,1.4855,1.4853,1.4855
EURCAD,20050721,023400,1.4856,1.4858,1.4856,1.4858
EURCAD,20050721,023500,1.4857,1.4861,1.4857,1.4858
EURCAD,20050721,023600,1.4857,1.4857,1.4854,1.4854
EURCAD,20050721,023700,1.4855,1.4855,1.4852,1.4852
EURCAD,20050721,023800,1.4854,1.4861,1.4854,1.4860
EURCAD,20050721,023900,1.4862,1.4864,1.4861,1.4863
EURCAD,20050721,024000,1.4862,1.4862,1.4859,1.4859
EURCAD,20050721,024100,1.4858,1.4859,1.4858,1.4858
EURCAD,20050721,024200,1.4859,1.4861,1.4859,1.4860
EURCAD,20050721,024300,1.4861,1.4861,1.4857,1.4857
EURCAD,20050721,024400,1.4858,1.4859,1.4857,1.4859
EURCAD,20050721,024500,1.4860,1.4863,1.4860,1.4863
EURCAD,20050721,024600,1.4864,1.4867,1.4863,1.4863
EURCAD,20050721,024700,1.4864,1.4866,1.4864,1.4866
EURCAD,20050721,024800,1.4867,1.4875,1.4867,1.4875
EURCAD,20050721,024900,1.4876,1.4876,1.4874,1.4874
EURCAD,20050721,025000,1.4875,1.4877,1.4872,1.4874
EURCAD,20050721,025100,1.4875,1.4876,1.4872,1.4872
EURCAD,20050721,025200,1.4871,1.4876,1.4870,1.4876
EURCAD,20050721,025300,1.4877,1.4880,1.4877,1.4880
EURCAD,20050721,025400,1.4879,1.4879,1.4874,1.4874
EURCAD,20050721,025500,1.4875,1.4875,1.4873,1.4875
EURCAD,20050721,025600,1.4876,1.4876,1.4875,1.4876
EURCAD,20050721,025700,1.4877,1.4877,1.4876,1.4877
EURCAD,20050721,025800,1.4878,1.4880,1.4878,1.4879
EURCAD,20050721,025900,1.4878,1.4878,1.4874,1.4874
EURCAD,20050721,030000,1.4873,1.4875,1.4873,1.4875
EURCAD,20050721,030100,1.4876,1.4877,1.4876,1.4877
EURCAD,20050721,030200,1.4877,1.4879,1.4877,1.4879
EURCAD,20050721,030300,1.4880,1.4883,1.4880,1.4883
EURCAD,20050721,030400,1.4884,1.4887,1.4882,1.4884
EURCAD,20050721,030500,1.4883,1.4888,1.4882,1.4888
EURCAD,20050721,030600,1.4889,1.4889,1.4884,1.4884
EURCAD,20050721,030700,1.4883,1.4883,1.4875,1.4875
EURCAD,20050721,030800,1.4876,1.4880,1.4876,1.4879
EURCAD,20050721,030900,1.4878,1.4878,1.4869,1.4874
EURCAD,20050721,031000,1.4875,1.4876,1.4875,1.4875
EURCAD,20050721,031100,1.4874,1.4874,1.4872,1.4872
EURCAD,20050721,031200,1.4871,1.4874,1.4871,1.4872
EURCAD,20050721,031300,1.4871,1.4872,1.4871,1.4871
EURCAD,20050721,031400,1.4870,1.4870,1.4866,1.4866
EURCAD,20050721,031500,1.4867,1.4871,1.4867,1.4871
EURCAD,20050721,031600,1.4870,1.4871,1.4867,1.4868
EURCAD,20050721,031700,1.4867,1.4867,1.4857,1.4857
EURCAD,20050721,031800,1.4858,1.4861,1.4858,1.4861
EURCAD,20050721,031900,1.4862,1.4863,1.4860,1.4861
EURCAD,20050721,032000,1.4860,1.4860,1.4858,1.4858
EURCAD,20050721,032100,1.4857,1.4858,1.4857,1.4857
EURCAD,20050721,032200,1.4856,1.4856,1.4854,1.4854
EURCAD,20050721,032300,1.4855,1.4855,1.4854,1.4854
EURCAD,20050721,032400,1.4855,1.4856,1.4854,1.4854
EURCAD,20050721,032500,1.4855,1.4856,1.4854,1.4856
EURCAD,20050721,032600,1.4855,1.4857,1.4855,1.4857
EURCAD,20050721,032700,1.4856,1.4858,1.4856,1.4857
EURCAD,20050721,032800,1.4857,1.4857,1.4856,1.4856
EURCAD,20050721,032900,1.4855,1.4855,1.4855,1.4855
EURCAD,20050721,033000,1.4854,1.4854,1.4851,1.4851
EURCAD,20050721,033100,1.4850,1.4852,1.4850,1.4852
EURCAD,20050721,033200,1.4853,1.4857,1.4852,1.4857
EURCAD,20050721,033300,1.4856,1.4856,1.4855,1.4855
EURCAD,20050721,033400,1.4856,1.4856,1.4855,1.4855
EURCAD,20050721,033500,1.4856,1.4859,1.4856,1.4859
EURCAD,20050721,033600,1.4858,1.4858,1.4855,1.4855
EURCAD,20050721,033700,1.4854,1.4855,1.4854,1.4855
EURCAD,20050721,033800,1.4854,1.4855,1.4854,1.4855
EURCAD,20050721,033900,1.4854,1.4854,1.4854,1.4854
EURCAD,20050721,034000,1.4855,1.4855,1.4855,1.4855
EURCAD,20050721,034100,1.4855,1.4855,1.4852,1.4852
EURCAD,20050721,034200,1.4851,1.4856,1.4851,1.4856
EURCAD,20050721,034300,1.4855,1.4856,1.4855,1.4856
EURCAD,20050721,034400,1.4856,1.4856,1.4852,1.4852
EURCAD,20050721,034500,1.4851,1.4852,1.4850,1.4852
EURCAD,20050721,034600,1.4853,1.4854,1.4853,1.4854
EURCAD,20050721,034700,1.4853,1.4853,1.4852,1.4852
EURCAD,20050721,034800,1.4851,1.4852,1.4851,1.4852
EURCAD,20050721,034900,1.4851,1.4851,1.4850,1.4850
EURCAD,20050721,035000,1.4851,1.4852,1.4851,1.4852
EURCAD,20050721,035100,1.4851,1.4852,1.4851,1.4852
EURCAD,20050721,035200,1.4851,1.4854,1.4851,1.4854
EURCAD,20050721,035300,1.4854,1.4854,1.4854,1.4854
EURCAD,20050721,035400,1.4855,1.4857,1.4855,1.4857
EURCAD,20050721,035500,1.4856,1.4858,1.4855,1.4857
EURCAD,20050721,035600,1.4858,1.4858,1.4858,1.4858
EURCAD,20050721,035700,1.4859,1.4859,1.4858,1.4858
EURCAD,20050721,035800,1.4857,1.4857,1.4856,1.4856
EURCAD,20050721,035900,1.4855,1.4856,1.4855,1.4855
EURCAD,20050721,040000,1.4854,1.4857,1.4854,1.4857
EURCAD,20050721,040100,1.4858,1.4858,1.4857,1.4858
EURCAD,20050721,040200,1.4857,1.4857,1.4856,1.4856
EURCAD,20050721,040300,1.4857,1.4857,1.4855,1.4855
EURCAD,20050721,040400,1.4856,1.4856,1.4855,1.4856
EURCAD,20050721,040500,1.4857,1.4859,1.4857,1.4858
EURCAD,20050721,040600,1.4858,1.4858,1.4858,1.4858
EURCAD,20050721,040700,1.4857,1.4857,1.4855,1.4855
EURCAD,20050721,040800,1.4856,1.4856,1.4854,1.4854
EURCAD,20050721,040900,1.4855,1.4855,1.4853,1.4853
EURCAD,20050721,041000,1.4852,1.4852,1.4852,1.4852
EURCAD,20050721,041100,1.4852,1.4853,1.4852,1.4853
EURCAD,20050721,041200,1.4852,1.4852,1.4852,1.4852
EURCAD,20050721,041300,1.4852,1.4852,1.4852,1.4852
EURCAD,20050721,041400,1.4852,1.4853,1.4852,1.4853
EURCAD,20050721,041500,1.4852,1.4852,1.4852,1.4852
EURCAD,20050721,041600,1.4852,1.4852,1.4852,1.4852
EURCAD,20050721,041700,1.4852,1.4852,1.4850,1.4850
EURCAD,20050721,041800,1.4850,1.4850,1.4850,1.4850
EURCAD,20050721,041900,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,042000,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,042100,1.4850,1.4851,1.4850,1.4850
EURCAD,20050721,042200,1.4851,1.4851,1.4849,1.4849
EURCAD,20050721,042300,1.4849,1.4849,1.4849,1.4849
EURCAD,20050721,042400,1.4850,1.4851,1.4850,1.4851
EURCAD,20050721,042500,1.4851,1.4852,1.4851,1.4852
EURCAD,20050721,042600,1.4853,1.4854,1.4853,1.4854
EURCAD,20050721,042700,1.4853,1.4854,1.4853,1.4853
EURCAD,20050721,042800,1.4852,1.4853,1.4852,1.4853
EURCAD,20050721,042900,1.4852,1.4853,1.4852,1.4853
EURCAD,20050721,043000,1.4852,1.4853,1.4852,1.4853
EURCAD,20050721,043100,1.4852,1.4852,1.4852,1.4852
EURCAD,20050721,043200,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,043300,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,043400,1.4851,1.4851,1.4850,1.4851
EURCAD,20050721,043500,1.4851,1.4851,1.4851,1.4851
EURCAD,20050721,043600,1.4852,1.4852,1.4852,1.4852
EURCAD,20050721,043700,1.4852,1.4852,1.4850,1.4850
EURCAD,20050721,043800,1.4849,1.4849,1.4849,1.4849
EURCAD,20050721,043900,1.4848,1.4849,1.4848,1.4849
EURCAD,20050721,044000,1.4849,1.4849,1.4849,1.4849
EURCAD,20050721,044100,1.4848,1.4848,1.4848,1.4848
EURCAD,20050721,044200,1.4849,1.4849,1.4849,1.4849
EURCAD,20050721,044300,1.4848,1.4849,1.4848,1.4849
EURCAD,20050721,044400,1.4848,1.4849,1.4848,1.4849
EURCAD,20050721,044500,1.4848,1.4848,1.4848,1.4848
EURCAD,20050721,044600,1.4848,1.4849,1.4848,1.4848
EURCAD,20050721,044700,1.4847,1.4847,1.4845,1.4845
EURCAD,20050721,044800,1.4844,1.4844,1.4839,1.4840
EURCAD,20050721,044900,1.4841,1.4842,1.4840,1.4840
EURCAD,20050721,045000,1.4839,1.4839,1.4836,1.4836
EURCAD,20050721,045100,1.4835,1.4838,1.4835,1.4838
EURCAD,20050721,045200,1.4837,1.4837,1.4834,1.4834
EURCAD,20050721,045300,1.4835,1.4837,1.4835,1.4837
EURCAD,20050721,045400,1.4838,1.4838,1.4837,1.4837
EURCAD,20050721,045500,1.4838,1.4839,1.4836,1.4837
EURCAD,20050721,045600,1.4837,1.4837,1.4837,1.4837
EURCAD,20050721,045700,1.4836,1.4836,1.4836,1.4836
EURCAD,20050721,045800,1.4836,1.4836,1.4828,1.4828
EURCAD,20050721,045900,1.4827,1.4828,1.4826,1.4827
EURCAD,20050721,050000,1.4828,1.4829,1.4828,1.4829
EURCAD,20050721,050100,1.4830,1.4838,1.4830,1.4838
EURCAD,20050721,050200,1.4837,1.4838,1.4837,1.4838
EURCAD,20050721,050300,1.4837,1.4839,1.4837,1.4839
EURCAD,20050721,050400,1.4840,1.4840,1.4839,1.4840
EURCAD,20050721,050500,1.4839,1.4839,1.4836,1.4836
EURCAD,20050721,050600,1.4835,1.4835,1.4828,1.4829
EURCAD,20050721,050700,1.4830,1.4833,1.4830,1.4833
EURCAD,20050721,050800,1.4832,1.4834,1.4832,1.4834
EURCAD,20050721,050900,1.4835,1.4836,1.4835,1.4835
EURCAD,20050721,051000,1.4834,1.4835,1.4834,1.4835
EURCAD,20050721,051100,1.4834,1.4837,1.4833,1.4837
EURCAD,20050721,051200,1.4836,1.4837,1.4836,1.4837
EURCAD,20050721,051300,1.4837,1.4837,1.4837,1.4837
EURCAD,20050721,051400,1.4838,1.4839,1.4838,1.4839
EURCAD,20050721,051500,1.4839,1.4839,1.4839,1.4839
EURCAD,20050721,051600,1.4839,1.4841,1.4839,1.4841
EURCAD,20050721,051700,1.4842,1.4842,1.4839,1.4839
EURCAD,20050721,051800,1.4838,1.4838,1.4836,1.4837
EURCAD,20050721,051900,1.4837,1.4837,1.4837,1.4837
EURCAD,20050721,052000,1.4837,1.4837,1.4837,1.4837
EURCAD,20050721,052100,1.4838,1.4840,1.4838,1.4840
EURCAD,20050721,052200,1.4839,1.4839,1.4838,1.4839
EURCAD,20050721,052300,1.4838,1.4838,1.4836,1.4836
EURCAD,20050721,052400,1.4837,1.4840,1.4837,1.4840
EURCAD,20050721,052500,1.4839,1.4839,1.4837,1.4837
EURCAD,20050721,052600,1.4838,1.4838,1.4836,1.4837
EURCAD,20050721,052700,1.4836,1.4836,1.4834,1.4835
EURCAD,20050721,052800,1.4835,1.4835,1.4834,1.4834
EURCAD,20050721,052900,1.4835,1.4836,1.4835,1.4836
EURCAD,20050721,053000,1.4837,1.4838,1.4837,1.4837
EURCAD,20050721,053100,1.4836,1.4836,1.4835,1.4835
EURCAD,20050721,053200,1.4835,1.4837,1.4835,1.4837
EURCAD,20050721,053300,1.4837,1.4837,1.4837,1.4837
EURCAD,20050721,053400,1.4836,1.4841,1.4836,1.4840
EURCAD,20050721,053500,1.4839,1.4841,1.4839,1.4840
EURCAD,20050721,053600,1.4839,1.4840,1.4839,1.4839
EURCAD,20050721,053700,1.4840,1.4840,1.4839,1.4840
EURCAD,20050721,053800,1.4840,1.4840,1.4840,1.4840
EURCAD,20050721,053900,1.4840,1.4840,1.4840,1.4840
EURCAD,20050721,054000,1.4839,1.4839,1.4839,1.4839
EURCAD,20050721,054100,1.4840,1.4840,1.4838,1.4838
EURCAD,20050721,054200,1.4839,1.4840,1.4839,1.4840
EURCAD,20050721,054300,1.4839,1.4839,1.4836,1.4836
EURCAD,20050721,054400,1.4835,1.4837,1.4835,1.4837
EURCAD,20050721,054500,1.4838,1.4838,1.4837,1.4838
EURCAD,20050721,054600,1.4839,1.4839,1.4838,1.4838
EURCAD,20050721,054700,1.4839,1.4839,1.4839,1.4839
EURCAD,20050721,054800,1.4839,1.4839,1.4838,1.4839
EURCAD,20050721,054900,1.4839,1.4839,1.4839,1.4839
EURCAD,20050721,055000,1.4840,1.4841,1.4839,1.4841
EURCAD,20050721,055100,1.4840,1.4841,1.4840,1.4841
EURCAD,20050721,055200,1.4842,1.4842,1.4840,1.4840
EURCAD,20050721,055300,1.4841,1.4842,1.4841,1.4841
EURCAD,20050721,055400,1.4840,1.4841,1.4840,1.4841
EURCAD,20050721,055500,1.4842,1.4842,1.4841,1.4842
EURCAD,20050721,055600,1.4842,1.4842,1.4842,1.4842
EURCAD,20050721,055700,1.4842,1.4842,1.4842,1.4842
EURCAD,20050721,055800,1.4843,1.4843,1.4842,1.4842
EURCAD,20050721,055900,1.4843,1.4844,1.4843,1.4844
EURCAD,20050721,060000,1.4844,1.4844,1.4844,1.4844
EURCAD,20050721,060100,1.4845,1.4845,1.4844,1.4844
EURCAD,20050721,060200,1.4844,1.4844,1.4844,1.4844
EURCAD,20050721,060300,1.4845,1.4845,1.4845,1.4845
EURCAD,20050721,060400,1.4845,1.4846,1.4845,1.4846
EURCAD,20050721,060500,1.4847,1.4847,1.4846,1.4846
EURCAD,20050721,060600,1.4845,1.4845,1.4844,1.4844
EURCAD,20050721,060700,1.4844,1.4844,1.4843,1.4843
EURCAD,20050721,060800,1.4843,1.4843,1.4843,1.4843
EURCAD,20050721,060900,1.4843,1.4844,1.4843,1.4844
EURCAD,20050721,061000,1.4845,1.4845,1.4843,1.4843
EURCAD,20050721,061100,1.4843,1.4844,1.4843,1.4843
EURCAD,20050721,061200,1.4844,1.4844,1.4843,1.4844
EURCAD,20050721,061300,1.4845,1.4846,1.4845,1.4845
EURCAD,20050721,061400,1.4844,1.4845,1.4842,1.4844
EURCAD,20050721,061500,1.4843,1.4843,1.4842,1.4843
EURCAD,20050721,061600,1.4844,1.4844,1.4844,1.4844
EURCAD,20050721,061700,1.4844,1.4844,1.4844,1.4844
EURCAD,20050721,061800,1.4844,1.4844,1.4843,1.4843
EURCAD,20050721,061900,1.4842,1.4843,1.4842,1.4842
EURCAD,20050721,062000,1.4841,1.4841,1.4840,1.4841
EURCAD,20050721,062100,1.4842,1.4842,1.4841,1.4842
EURCAD,20050721,062200,1.4841,1.4842,1.4841,1.4842
EURCAD,20050721,062300,1.4841,1.4842,1.4841,1.4842
EURCAD,20050721,062400,1.4843,1.4843,1.4843,1.4843
EURCAD,20050721,062500,1.4842,1.4844,1.4842,1.4844
EURCAD,20050721,062600,1.4843,1.4844,1.4843,1.4844
EURCAD,20050721,062700,1.4843,1.4843,1.4842,1.4842
EURCAD,20050721,062800,1.4843,1.4843,1.4843,1.4843
EURCAD,20050721,062900,1.4843,1.4843,1.4842,1.4843
EURCAD,20050721,063000,1.4842,1.4842,1.4841,1.4841
EURCAD,20050721,063100,1.4840,1.4840,1.4840,1.4840
EURCAD,20050721,063200,1.4840,1.4840,1.4839,1.4840
EURCAD,20050721,063300,1.4841,1.4842,1.4840,1.4840
EURCAD,20050721,063400,1.4841,1.4844,1.4841,1.4844
EURCAD,20050721,063500,1.4845,1.4846,1.4845,1.4846
EURCAD,20050721,063600,1.4847,1.4847,1.4846,1.4846
EURCAD,20050721,063700,1.4847,1.4848,1.4847,1.4848
EURCAD,20050721,063800,1.4848,1.4849,1.4848,1.4849
EURCAD,20050721,063900,1.4848,1.4848,1.4848,1.4848
EURCAD,20050721,064000,1.4847,1.4848,1.4847,1.4847
EURCAD,20050721,064100,1.4846,1.4846,1.4845,1.4845
EURCAD,20050721,064200,1.4847,1.4848,1.4847,1.4847
EURCAD,20050721,064300,1.4846,1.4846,1.4844,1.4844
EURCAD,20050721,064400,1.4845,1.4845,1.4844,1.4845
EURCAD,20050721,064500,1.4845,1.4845,1.4845,1.4845
EURCAD,20050721,064600,1.4845,1.4845,1.4845,1.4845
EURCAD,20050721,064700,1.4845,1.4845,1.4845,1.4845
EURCAD,20050721,064800,1.4846,1.4846,1.4846,1.4846
EURCAD,20050721,064900,1.4846,1.4846,1.4846,1.4846
EURCAD,20050721,065000,1.4845,1.4846,1.4845,1.4845
EURCAD,20050721,065100,1.4846,1.4846,1.4846,1.4846
EURCAD,20050721,065200,1.4846,1.4846,1.4846,1.4846
EURCAD,20050721,065300,1.4847,1.4847,1.4847,1.4847
EURCAD,20050721,065400,1.4846,1.4846,1.4846,1.4846
EURCAD,20050721,065500,1.4846,1.4846,1.4845,1.4845
EURCAD,20050721,065600,1.4845,1.4845,1.4840,1.4840
EURCAD,20050721,065700,1.4839,1.4839,1.4838,1.4839
EURCAD,20050721,065800,1.4838,1.4838,1.4836,1.4836
EURCAD,20050721,065900,1.4835,1.4835,1.4835,1.4835
EURCAD,20050721,070000,1.4834,1.4838,1.4834,1.4838
EURCAD,20050721,070100,1.4837,1.4837,1.4836,1.4836
EURCAD,20050721,070200,1.4835,1.4836,1.4835,1.4835
EURCAD,20050721,070300,1.4834,1.4834,1.4827,1.4827
EURCAD,20050721,070400,1.4826,1.4831,1.4826,1.4830
EURCAD,20050721,070500,1.4831,1.4831,1.4829,1.4829
EURCAD,20050721,070600,1.4828,1.4829,1.4828,1.4829
EURCAD,20050721,070700,1.4829,1.4829,1.4827,1.4827
EURCAD,20050721,070800,1.4826,1.4827,1.4825,1.4825
EURCAD,20050721,070900,1.4824,1.4824,1.4820,1.4820
EURCAD,20050721,071000,1.4821,1.4822,1.4820,1.4822
EURCAD,20050721,071100,1.4822,1.4822,1.4822,1.4822
EURCAD,20050721,071200,1.4822,1.4823,1.4822,1.4822
EURCAD,20050721,071300,1.4821,1.4821,1.4820,1.4820
EURCAD,20050721,071400,1.4821,1.4822,1.4821,1.4822
EURCAD,20050721,071500,1.4822,1.4822,1.4822,1.4822
EURCAD,20050721,071600,1.4823,1.4823,1.4823,1.4823
EURCAD,20050721,071700,1.4823,1.4823,1.4822,1.4823
EURCAD,20050721,071800,1.4822,1.4824,1.4822,1.4824
EURCAD,20050721,071900,1.4824,1.4824,1.4824,1.4824
EURCAD,20050721,072000,1.4825,1.4825,1.4825,1.4825
EURCAD,20050721,072100,1.4824,1.4825,1.4824,1.4824
EURCAD,20050721,072200,1.4823,1.4824,1.4821,1.4822
EURCAD,20050721,072300,1.4821,1.4821,1.4819,1.4819
EURCAD,20050721,072400,1.4819,1.4819,1.4819,1.4819
EURCAD,20050721,072500,1.4818,1.4819,1.4818,1.4819
EURCAD,20050721,072600,1.4818,1.4819,1.4817,1.4817
EURCAD,20050721,072700,1.4818,1.4818,1.4818,1.4818
EURCAD,20050721,072800,1.4817,1.4820,1.4817,1.4820
EURCAD,20050721,072900,1.4821,1.4821,1.4820,1.4820
EURCAD,20050721,073000,1.4820,1.4821,1.4820,1.4821
EURCAD,20050721,073100,1.4822,1.4823,1.4822,1.4823
EURCAD,20050721,073200,1.4824,1.4824,1.4824,1.4824
EURCAD,20050721,073300,1.4824,1.4824,1.4823,1.4824
EURCAD,20050721,073400,1.4823,1.4823,1.4822,1.4822
EURCAD,20050721,073500,1.4821,1.4821,1.4817,1.4817
EURCAD,20050721,073600,1.4818,1.4818,1.4817,1.4818
EURCAD,20050721,073700,1.4818,1.4819,1.4818,1.4819
EURCAD,20050721,073800,1.4818,1.4818,1.4817,1.4817
EURCAD,20050721,073900,1.4817,1.4817,1.4816,1.4816
EURCAD,20050721,074000,1.4815,1.4816,1.4815,1.4816
EURCAD,20050721,074100,1.4816,1.4816,1.4815,1.4815
EURCAD,20050721,074200,1.4814,1.4815,1.4812,1.4813
EURCAD,20050721,074300,1.4814,1.4817,1.4814,1.4816
EURCAD,20050721,074400,1.4817,1.4820,1.4817,1.4820
EURCAD,20050721,074500,1.4821,1.4822,1.4820,1.4822
EURCAD,20050721,074600,1.4821,1.4821,1.4821,1.4821
EURCAD,20050721,074700,1.4820,1.4822,1.4819,1.4822
EURCAD,20050721,074800,1.4821,1.4822,1.4819,1.4822
EURCAD,20050721,074900,1.4823,1.4826,1.4819,1.4819
EURCAD,20050721,075000,1.4818,1.4819,1.4816,1.4817
EURCAD,20050721,075100,1.4818,1.4818,1.4815,1.4815
EURCAD,20050721,075200,1.4816,1.4816,1.4816,1.4816
EURCAD,20050721,075300,1.4817,1.4819,1.4817,1.4818
EURCAD,20050721,075400,1.4817,1.4820,1.4817,1.4820
EURCAD,20050721,075500,1.4821,1.4822,1.4820,1.4820
EURCAD,20050721,075600,1.4819,1.4820,1.4816,1.4816
EURCAD,20050721,075700,1.4815,1.4815,1.4812,1.4812
EURCAD,20050721,075800,1.4813,1.4813,1.4813,1.4813
EURCAD,20050721,075900,1.4813,1.4816,1.4813,1.4815
EURCAD,20050721,080000,1.4814,1.4814,1.4813,1.4813
EURCAD,20050721,080100,1.4812,1.4814,1.4812,1.4814
EURCAD,20050721,080200,1.4815,1.4816,1.4811,1.4812
EURCAD,20050721,080300,1.4813,1.4815,1.4813,1.4815
EURCAD,20050721,080400,1.4814,1.4818,1.4814,1.4818
EURCAD,20050721,080500,1.4817,1.4819,1.4817,1.4817
EURCAD,20050721,080600,1.4816,1.4817,1.4815,1.4815
EURCAD,20050721,080700,1.4816,1.4818,1.4816,1.4818
EURCAD,20050721,080800,1.4819,1.4819,1.4815,1.4815
EURCAD,20050721,080900,1.4814,1.4816,1.4814,1.4816
EURCAD,20050721,081000,1.4815,1.4817,1.4815,1.4816
EURCAD,20050721,081100,1.4815,1.4817,1.4815,1.4817
EURCAD,20050721,081200,1.4818,1.4819,1.4818,1.4819
EURCAD,20050721,081300,1.4820,1.4821,1.4820,1.4820
EURCAD,20050721,081400,1.4821,1.4821,1.4816,1.4816
EURCAD,20050721,081500,1.4815,1.4816,1.4813,1.4813
EURCAD,20050721,081600,1.4812,1.4813,1.4812,1.4812
EURCAD,20050721,081700,1.4813,1.4813,1.4812,1.4812
EURCAD,20050721,081800,1.4811,1.4812,1.4810,1.4811
EURCAD,20050721,081900,1.4806,1.4808,1.4805,1.4808
EURCAD,20050721,082000,1.4809,1.4811,1.4808,1.4808
EURCAD,20050721,082100,1.4809,1.4810,1.4806,1.4806
EURCAD,20050721,082200,1.4807,1.4808,1.4803,1.4803
EURCAD,20050721,082300,1.4804,1.4804,1.4800,1.4800
EURCAD,20050721,082400,1.4799,1.4801,1.4799,1.4800
EURCAD,20050721,082500,1.4799,1.4799,1.4798,1.4798
EURCAD,20050721,082600,1.4797,1.4800,1.4797,1.4800
EURCAD,20050721,082700,1.4801,1.4804,1.4801,1.4804
EURCAD,20050721,082800,1.4805,1.4805,1.4803,1.4803
EURCAD,20050721,082900,1.4802,1.4806,1.4802,1.4805
EURCAD,20050721,083000,1.4804,1.4804,1.4801,1.4802
EURCAD,20050721,083100,1.4803,1.4805,1.4803,1.4805
EURCAD,20050721,083200,1.4806,1.4810,1.4806,1.4810
EURCAD,20050721,083300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050721,083400,1.4811,1.4813,1.4811,1.4813
EURCAD,20050721,083500,1.4814,1.4815,1.4812,1.4815
EURCAD,20050721,083600,1.4814,1.4814,1.4813,1.4814
EURCAD,20050721,083700,1.4813,1.4813,1.4811,1.4812
EURCAD,20050721,083800,1.4813,1.4813,1.4811,1.4811
EURCAD,20050721,083900,1.4811,1.4813,1.4811,1.4813
EURCAD,20050721,084000,1.4812,1.4812,1.4808,1.4808
EURCAD,20050721,084100,1.4807,1.4807,1.4803,1.4806
EURCAD,20050721,084200,1.4807,1.4807,1.4802,1.4802
EURCAD,20050721,084300,1.4803,1.4803,1.4800,1.4800
EURCAD,20050721,084400,1.4799,1.4802,1.4799,1.4802
EURCAD,20050721,084500,1.4801,1.4805,1.4801,1.4802
EURCAD,20050721,084600,1.4805,1.4810,1.4805,1.4810
EURCAD,20050721,084700,1.4811,1.4811,1.4808,1.4808
EURCAD,20050721,084800,1.4807,1.4808,1.4806,1.4806
EURCAD,20050721,084900,1.4805,1.4805,1.4803,1.4803
EURCAD,20050721,085000,1.4802,1.4806,1.4802,1.4804
EURCAD,20050721,085100,1.4803,1.4803,1.4800,1.4800
EURCAD,20050721,085200,1.4801,1.4805,1.4801,1.4805
EURCAD,20050721,085300,1.4804,1.4806,1.4804,1.4804
EURCAD,20050721,085400,1.4803,1.4803,1.4803,1.4803
EURCAD,20050721,085500,1.4804,1.4804,1.4802,1.4804
EURCAD,20050721,085600,1.4805,1.4806,1.4804,1.4804
EURCAD,20050721,085700,1.4805,1.4805,1.4804,1.4804
EURCAD,20050721,085800,1.4805,1.4810,1.4805,1.4810
EURCAD,20050721,085900,1.4811,1.4813,1.4811,1.4813
EURCAD,20050721,090000,1.4814,1.4821,1.4814,1.4821
EURCAD,20050721,090100,1.4820,1.4820,1.4817,1.4818
EURCAD,20050721,090200,1.4817,1.4820,1.4817,1.4820
EURCAD,20050721,090300,1.4821,1.4825,1.4821,1.4824
EURCAD,20050721,090400,1.4823,1.4824,1.4822,1.4824
EURCAD,20050721,090500,1.4826,1.4829,1.4826,1.4828
EURCAD,20050721,090600,1.4827,1.4827,1.4824,1.4824
EURCAD,20050721,090700,1.4823,1.4825,1.4823,1.4825
EURCAD,20050721,090800,1.4826,1.4827,1.4823,1.4823
EURCAD,20050721,090900,1.4822,1.4822,1.4820,1.4820
EURCAD,20050721,091000,1.4820,1.4822,1.4820,1.4822
EURCAD,20050721,091100,1.4823,1.4828,1.4822,1.4825
EURCAD,20050721,091200,1.4824,1.4824,1.4823,1.4823
EURCAD,20050721,091300,1.4823,1.4824,1.4823,1.4824
EURCAD,20050721,091400,1.4823,1.4823,1.4821,1.4822
EURCAD,20050721,091500,1.4823,1.4825,1.4823,1.4824
EURCAD,20050721,091600,1.4823,1.4823,1.4822,1.4823
EURCAD,20050721,091700,1.4824,1.4828,1.4824,1.4828
EURCAD,20050721,091800,1.4827,1.4828,1.4823,1.4823
EURCAD,20050721,091900,1.4822,1.4824,1.4822,1.4824
EURCAD,20050721,092000,1.4825,1.4825,1.4819,1.4820
EURCAD,20050721,092100,1.4821,1.4823,1.4820,1.4823
EURCAD,20050721,092200,1.4824,1.4824,1.4822,1.4822
EURCAD,20050721,092300,1.4821,1.4826,1.4821,1.4826
EURCAD,20050721,092400,1.4828,1.4828,1.4826,1.4827
EURCAD,20050721,092500,1.4826,1.4826,1.4822,1.4822
EURCAD,20050721,092600,1.4821,1.4824,1.4820,1.4821
EURCAD,20050721,092700,1.4822,1.4824,1.4822,1.4824
EURCAD,20050721,092800,1.4823,1.4825,1.4822,1.4823
EURCAD,20050721,092900,1.4824,1.4824,1.4821,1.4821
EURCAD,20050721,093000,1.4820,1.4822,1.4819,1.4819
EURCAD,20050721,093100,1.4818,1.4820,1.4818,1.4820
EURCAD,20050721,093200,1.4819,1.4822,1.4819,1.4820
EURCAD,20050721,093300,1.4819,1.4819,1.4813,1.4814
EURCAD,20050721,093400,1.4813,1.4814,1.4811,1.4811
EURCAD,20050721,093500,1.4810,1.4810,1.4808,1.4808
EURCAD,20050721,093600,1.4806,1.4811,1.4806,1.4811
EURCAD,20050721,093700,1.4812,1.4815,1.4812,1.4815
EURCAD,20050721,093800,1.4814,1.4815,1.4814,1.4814
EURCAD,20050721,093900,1.4813,1.4813,1.4810,1.4810
EURCAD,20050721,094000,1.4809,1.4809,1.4808,1.4808
EURCAD,20050721,094100,1.4809,1.4809,1.4808,1.4808
EURCAD,20050721,094200,1.4807,1.4807,1.4802,1.4802
EURCAD,20050721,094300,1.4803,1.4804,1.4803,1.4804
EURCAD,20050721,094400,1.4803,1.4803,1.4800,1.4800
EURCAD,20050721,094500,1.4801,1.4805,1.4801,1.4802
EURCAD,20050721,094600,1.4800,1.4802,1.4799,1.4802
EURCAD,20050721,094700,1.4803,1.4803,1.4802,1.4803
EURCAD,20050721,094800,1.4802,1.4803,1.4802,1.4802
EURCAD,20050721,094900,1.4802,1.4804,1.4802,1.4803
EURCAD,20050721,095000,1.4804,1.4804,1.4804,1.4804
EURCAD,20050721,095100,1.4803,1.4806,1.4803,1.4806
EURCAD,20050721,095200,1.4807,1.4809,1.4803,1.4803
EURCAD,20050721,095300,1.4802,1.4802,1.4798,1.4800
EURCAD,20050721,095400,1.4801,1.4803,1.4801,1.4803
EURCAD,20050721,095500,1.4802,1.4803,1.4802,1.4803
EURCAD,20050721,095600,1.4802,1.4804,1.4801,1.4804
EURCAD,20050721,095700,1.4805,1.4805,1.4801,1.4801
EURCAD,20050721,095800,1.4800,1.4800,1.4799,1.4800
EURCAD,20050721,095900,1.4799,1.4801,1.4799,1.4800
EURCAD,20050721,100000,1.4799,1.4800,1.4798,1.4800
EURCAD,20050721,100100,1.4799,1.4803,1.4799,1.4799
EURCAD,20050721,100200,1.4798,1.4800,1.4798,1.4800
EURCAD,20050721,100300,1.4799,1.4805,1.4799,1.4804
EURCAD,20050721,100400,1.4803,1.4803,1.4799,1.4799
EURCAD,20050721,100500,1.4800,1.4802,1.4800,1.4802
EURCAD,20050721,100600,1.4803,1.4803,1.4803,1.4803
EURCAD,20050721,100700,1.4804,1.4804,1.4804,1.4804
EURCAD,20050721,100800,1.4803,1.4804,1.4803,1.4803
EURCAD,20050721,100900,1.4802,1.4803,1.4801,1.4803
EURCAD,20050721,101000,1.4803,1.4803,1.4803,1.4803
EURCAD,20050721,101100,1.4804,1.4805,1.4804,1.4804
EURCAD,20050721,101200,1.4803,1.4804,1.4803,1.4804
EURCAD,20050721,101300,1.4805,1.4805,1.4803,1.4803
EURCAD,20050721,101400,1.4802,1.4803,1.4802,1.4803
EURCAD,20050721,101500,1.4804,1.4805,1.4804,1.4805
EURCAD,20050721,101600,1.4806,1.4807,1.4806,1.4806
EURCAD,20050721,101700,1.4805,1.4806,1.4804,1.4806
EURCAD,20050721,101800,1.4805,1.4805,1.4804,1.4804
EURCAD,20050721,101900,1.4803,1.4803,1.4800,1.4801
EURCAD,20050721,102000,1.4800,1.4800,1.4799,1.4799
EURCAD,20050721,102100,1.4798,1.4799,1.4798,1.4798
EURCAD,20050721,102200,1.4797,1.4801,1.4797,1.4801
EURCAD,20050721,102300,1.4800,1.4802,1.4800,1.4801
EURCAD,20050721,102400,1.4800,1.4804,1.4800,1.4803
EURCAD,20050721,102500,1.4802,1.4803,1.4802,1.4803
EURCAD,20050721,102600,1.4805,1.4805,1.4805,1.4805
EURCAD,20050721,102700,1.4805,1.4806,1.4805,1.4806
EURCAD,20050721,102800,1.4805,1.4806,1.4805,1.4805
EURCAD,20050721,102900,1.4804,1.4807,1.4804,1.4805
EURCAD,20050721,103000,1.4804,1.4805,1.4803,1.4803
EURCAD,20050721,103100,1.4804,1.4807,1.4804,1.4805
EURCAD,20050721,103200,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,103300,1.4805,1.4806,1.4804,1.4804
EURCAD,20050721,103400,1.4805,1.4808,1.4805,1.4808
EURCAD,20050721,103500,1.4807,1.4810,1.4807,1.4810
EURCAD,20050721,103600,1.4811,1.4811,1.4807,1.4807
EURCAD,20050721,103700,1.4806,1.4809,1.4806,1.4808
EURCAD,20050721,103800,1.4809,1.4810,1.4808,1.4808
EURCAD,20050721,103900,1.4807,1.4808,1.4807,1.4808
EURCAD,20050721,104000,1.4809,1.4810,1.4807,1.4807
EURCAD,20050721,104100,1.4808,1.4809,1.4808,1.4808
EURCAD,20050721,104200,1.4807,1.4807,1.4804,1.4804
EURCAD,20050721,104300,1.4803,1.4804,1.4803,1.4804
EURCAD,20050721,104400,1.4805,1.4808,1.4805,1.4808
EURCAD,20050721,104500,1.4807,1.4807,1.4806,1.4806
EURCAD,20050721,104600,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,104700,1.4807,1.4811,1.4807,1.4811
EURCAD,20050721,104800,1.4812,1.4815,1.4812,1.4815
EURCAD,20050721,104900,1.4814,1.4816,1.4814,1.4815
EURCAD,20050721,105000,1.4814,1.4815,1.4814,1.4815
EURCAD,20050721,105100,1.4816,1.4816,1.4815,1.4815
EURCAD,20050721,105200,1.4814,1.4814,1.4811,1.4811
EURCAD,20050721,105300,1.4810,1.4810,1.4806,1.4807
EURCAD,20050721,105400,1.4808,1.4808,1.4804,1.4804
EURCAD,20050721,105500,1.4805,1.4805,1.4804,1.4804
EURCAD,20050721,105600,1.4805,1.4805,1.4804,1.4804
EURCAD,20050721,105700,1.4805,1.4805,1.4800,1.4800
EURCAD,20050721,105800,1.4799,1.4801,1.4798,1.4801
EURCAD,20050721,105900,1.4800,1.4801,1.4799,1.4801
EURCAD,20050721,110000,1.4802,1.4802,1.4801,1.4802
EURCAD,20050721,110100,1.4803,1.4803,1.4800,1.4800
EURCAD,20050721,110200,1.4799,1.4799,1.4796,1.4797
EURCAD,20050721,110300,1.4796,1.4800,1.4796,1.4799
EURCAD,20050721,110400,1.4800,1.4802,1.4800,1.4800
EURCAD,20050721,110500,1.4799,1.4800,1.4796,1.4796
EURCAD,20050721,110600,1.4797,1.4800,1.4797,1.4798
EURCAD,20050721,110700,1.4796,1.4796,1.4792,1.4793
EURCAD,20050721,110800,1.4792,1.4792,1.4789,1.4789
EURCAD,20050721,110900,1.4788,1.4788,1.4786,1.4787
EURCAD,20050721,111000,1.4788,1.4788,1.4786,1.4787
EURCAD,20050721,111100,1.4788,1.4789,1.4788,1.4789
EURCAD,20050721,111200,1.4788,1.4788,1.4786,1.4786
EURCAD,20050721,111300,1.4785,1.4785,1.4784,1.4784
EURCAD,20050721,111400,1.4784,1.4784,1.4782,1.4782
EURCAD,20050721,111500,1.4780,1.4782,1.4778,1.4782
EURCAD,20050721,111600,1.4784,1.4785,1.4780,1.4781
EURCAD,20050721,111700,1.4782,1.4785,1.4782,1.4784
EURCAD,20050721,111800,1.4785,1.4785,1.4783,1.4784
EURCAD,20050721,111900,1.4785,1.4786,1.4785,1.4786
EURCAD,20050721,112000,1.4785,1.4788,1.4785,1.4788
EURCAD,20050721,112100,1.4789,1.4793,1.4786,1.4786
EURCAD,20050721,112200,1.4787,1.4787,1.4786,1.4787
EURCAD,20050721,112300,1.4788,1.4791,1.4788,1.4791
EURCAD,20050721,112400,1.4790,1.4792,1.4790,1.4791
EURCAD,20050721,112500,1.4792,1.4793,1.4792,1.4793
EURCAD,20050721,112600,1.4794,1.4794,1.4792,1.4792
EURCAD,20050721,112700,1.4793,1.4802,1.4793,1.4801
EURCAD,20050721,112800,1.4800,1.4801,1.4799,1.4799
EURCAD,20050721,112900,1.4800,1.4800,1.4799,1.4799
EURCAD,20050721,113000,1.4800,1.4800,1.4798,1.4799
EURCAD,20050721,113100,1.4800,1.4801,1.4800,1.4800
EURCAD,20050721,113200,1.4801,1.4801,1.4801,1.4801
EURCAD,20050721,113300,1.4801,1.4801,1.4799,1.4799
EURCAD,20050721,113400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050721,113500,1.4801,1.4803,1.4800,1.4803
EURCAD,20050721,113600,1.4804,1.4805,1.4804,1.4805
EURCAD,20050721,113700,1.4806,1.4806,1.4803,1.4803
EURCAD,20050721,113800,1.4802,1.4802,1.4802,1.4802
EURCAD,20050721,113900,1.4801,1.4801,1.4800,1.4800
EURCAD,20050721,114000,1.4800,1.4800,1.4799,1.4799
EURCAD,20050721,114100,1.4800,1.4801,1.4800,1.4801
EURCAD,20050721,114200,1.4801,1.4801,1.4801,1.4801
EURCAD,20050721,114300,1.4802,1.4802,1.4802,1.4802
EURCAD,20050721,114400,1.4801,1.4802,1.4801,1.4802
EURCAD,20050721,114500,1.4802,1.4802,1.4802,1.4802
EURCAD,20050721,114600,1.4803,1.4803,1.4802,1.4802
EURCAD,20050721,114700,1.4803,1.4805,1.4803,1.4804
EURCAD,20050721,114800,1.4805,1.4806,1.4804,1.4806
EURCAD,20050721,114900,1.4807,1.4807,1.4805,1.4805
EURCAD,20050721,115000,1.4804,1.4804,1.4803,1.4803
EURCAD,20050721,115100,1.4802,1.4803,1.4802,1.4802
EURCAD,20050721,115200,1.4801,1.4801,1.4798,1.4799
EURCAD,20050721,115300,1.4799,1.4799,1.4799,1.4799
EURCAD,20050721,115400,1.4798,1.4798,1.4797,1.4797
EURCAD,20050721,115500,1.4798,1.4801,1.4798,1.4801
EURCAD,20050721,115600,1.4800,1.4801,1.4800,1.4801
EURCAD,20050721,115700,1.4800,1.4805,1.4800,1.4805
EURCAD,20050721,115800,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,115900,1.4807,1.4808,1.4806,1.4806
EURCAD,20050721,120000,1.4807,1.4809,1.4806,1.4809
EURCAD,20050721,120100,1.4810,1.4813,1.4810,1.4812
EURCAD,20050721,120200,1.4811,1.4811,1.4805,1.4805
EURCAD,20050721,120300,1.4805,1.4805,1.4804,1.4804
EURCAD,20050721,120400,1.4803,1.4804,1.4803,1.4803
EURCAD,20050721,120500,1.4804,1.4805,1.4803,1.4804
EURCAD,20050721,120600,1.4805,1.4805,1.4805,1.4805
EURCAD,20050721,120700,1.4804,1.4804,1.4796,1.4801
EURCAD,20050721,120800,1.4802,1.4802,1.4796,1.4800
EURCAD,20050721,120900,1.4801,1.4802,1.4801,1.4801
EURCAD,20050721,121000,1.4802,1.4802,1.4794,1.4794
EURCAD,20050721,121100,1.4795,1.4798,1.4794,1.4798
EURCAD,20050721,121200,1.4800,1.4800,1.4797,1.4800
EURCAD,20050721,121300,1.4798,1.4798,1.4796,1.4797
EURCAD,20050721,121400,1.4800,1.4806,1.4800,1.4806
EURCAD,20050721,121500,1.4805,1.4806,1.4804,1.4804
EURCAD,20050721,121600,1.4803,1.4803,1.4801,1.4801
EURCAD,20050721,121700,1.4802,1.4807,1.4802,1.4804
EURCAD,20050721,121800,1.4805,1.4805,1.4800,1.4802
EURCAD,20050721,121900,1.4803,1.4806,1.4803,1.4806
EURCAD,20050721,122000,1.4805,1.4810,1.4805,1.4809
EURCAD,20050721,122100,1.4808,1.4808,1.4804,1.4808
EURCAD,20050721,122200,1.4809,1.4810,1.4809,1.4810
EURCAD,20050721,122300,1.4811,1.4811,1.4808,1.4808
EURCAD,20050721,122400,1.4807,1.4809,1.4807,1.4809
EURCAD,20050721,122500,1.4810,1.4811,1.4808,1.4808
EURCAD,20050721,122600,1.4807,1.4809,1.4805,1.4806
EURCAD,20050721,122700,1.4807,1.4807,1.4805,1.4807
EURCAD,20050721,122800,1.4808,1.4811,1.4807,1.4807
EURCAD,20050721,122900,1.4806,1.4806,1.4804,1.4806
EURCAD,20050721,123000,1.4807,1.4808,1.4807,1.4808
EURCAD,20050721,123100,1.4807,1.4807,1.4806,1.4806
EURCAD,20050721,123200,1.4806,1.4807,1.4806,1.4807
EURCAD,20050721,123300,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,123400,1.4807,1.4807,1.4803,1.4803
EURCAD,20050721,123500,1.4804,1.4806,1.4803,1.4806
EURCAD,20050721,123600,1.4807,1.4814,1.4807,1.4813
EURCAD,20050721,123700,1.4812,1.4812,1.4809,1.4809
EURCAD,20050721,123800,1.4810,1.4810,1.4806,1.4806
EURCAD,20050721,123900,1.4807,1.4808,1.4806,1.4807
EURCAD,20050721,124000,1.4808,1.4809,1.4808,1.4808
EURCAD,20050721,124100,1.4809,1.4810,1.4809,1.4810
EURCAD,20050721,124200,1.4811,1.4813,1.4811,1.4811
EURCAD,20050721,124300,1.4810,1.4813,1.4810,1.4813
EURCAD,20050721,124400,1.4814,1.4815,1.4813,1.4814
EURCAD,20050721,124500,1.4815,1.4815,1.4814,1.4814
EURCAD,20050721,124600,1.4815,1.4817,1.4815,1.4817
EURCAD,20050721,124700,1.4818,1.4820,1.4817,1.4819
EURCAD,20050721,124800,1.4818,1.4819,1.4817,1.4817
EURCAD,20050721,124900,1.4816,1.4816,1.4814,1.4814
EURCAD,20050721,125000,1.4814,1.4814,1.4814,1.4814
EURCAD,20050721,125100,1.4813,1.4815,1.4813,1.4815
EURCAD,20050721,125200,1.4816,1.4816,1.4815,1.4815
EURCAD,20050721,125300,1.4814,1.4814,1.4811,1.4811
EURCAD,20050721,125400,1.4812,1.4813,1.4810,1.4810
EURCAD,20050721,125500,1.4809,1.4810,1.4807,1.4810
EURCAD,20050721,125600,1.4811,1.4811,1.4808,1.4809
EURCAD,20050721,125700,1.4810,1.4813,1.4810,1.4811
EURCAD,20050721,125800,1.4810,1.4812,1.4810,1.4812
EURCAD,20050721,125900,1.4813,1.4814,1.4812,1.4812
EURCAD,20050721,130000,1.4811,1.4813,1.4808,1.4808
EURCAD,20050721,130100,1.4807,1.4808,1.4803,1.4807
EURCAD,20050721,130200,1.4806,1.4810,1.4806,1.4810
EURCAD,20050721,130300,1.4809,1.4809,1.4804,1.4808
EURCAD,20050721,130400,1.4807,1.4813,1.4807,1.4813
EURCAD,20050721,130500,1.4812,1.4812,1.4791,1.4791
EURCAD,20050721,130600,1.4801,1.4803,1.4782,1.4799
EURCAD,20050721,130700,1.4800,1.4811,1.4793,1.4807
EURCAD,20050721,130800,1.4806,1.4821,1.4802,1.4819
EURCAD,20050721,130900,1.4820,1.4820,1.4801,1.4807
EURCAD,20050721,131000,1.4802,1.4807,1.4792,1.4792
EURCAD,20050721,131100,1.4793,1.4793,1.4783,1.4786
EURCAD,20050721,131200,1.4784,1.4789,1.4780,1.4788
EURCAD,20050721,131300,1.4790,1.4798,1.4786,1.4794
EURCAD,20050721,131400,1.4796,1.4799,1.4796,1.4799
EURCAD,20050721,131500,1.4798,1.4806,1.4798,1.4800
EURCAD,20050721,131600,1.4797,1.4803,1.4795,1.4801
EURCAD,20050721,131700,1.4800,1.4801,1.4794,1.4795
EURCAD,20050721,131800,1.4796,1.4796,1.4790,1.4791
EURCAD,20050721,131900,1.4792,1.4795,1.4792,1.4793
EURCAD,20050721,132000,1.4794,1.4807,1.4794,1.4806
EURCAD,20050721,132100,1.4804,1.4805,1.4800,1.4805
EURCAD,20050721,132200,1.4806,1.4807,1.4797,1.4798
EURCAD,20050721,132300,1.4801,1.4807,1.4795,1.4798
EURCAD,20050721,132400,1.4799,1.4805,1.4799,1.4804
EURCAD,20050721,132500,1.4803,1.4808,1.4799,1.4807
EURCAD,20050721,132600,1.4808,1.4809,1.4804,1.4806
EURCAD,20050721,132700,1.4805,1.4807,1.4802,1.4803
EURCAD,20050721,132800,1.4805,1.4813,1.4805,1.4812
EURCAD,20050721,132900,1.4817,1.4822,1.4814,1.4822
EURCAD,20050721,133000,1.4820,1.4833,1.4819,1.4833
EURCAD,20050721,133100,1.4834,1.4847,1.4833,1.4833
EURCAD,20050721,133200,1.4824,1.4833,1.4824,1.4830
EURCAD,20050721,133300,1.4829,1.4829,1.4822,1.4827
EURCAD,20050721,133400,1.4832,1.4838,1.4831,1.4831
EURCAD,20050721,133500,1.4829,1.4833,1.4824,1.4824
EURCAD,20050721,133600,1.4823,1.4827,1.4823,1.4825
EURCAD,20050721,133700,1.4824,1.4825,1.4821,1.4821
EURCAD,20050721,133800,1.4822,1.4823,1.4820,1.4820
EURCAD,20050721,133900,1.4819,1.4820,1.4809,1.4809
EURCAD,20050721,134000,1.4808,1.4810,1.4799,1.4803
EURCAD,20050721,134100,1.4801,1.4804,1.4790,1.4794
EURCAD,20050721,134200,1.4795,1.4795,1.4771,1.4771
EURCAD,20050721,134300,1.4774,1.4781,1.4774,1.4779
EURCAD,20050721,134400,1.4780,1.4785,1.4777,1.4780
EURCAD,20050721,134500,1.4779,1.4786,1.4778,1.4786
EURCAD,20050721,134600,1.4784,1.4794,1.4784,1.4787
EURCAD,20050721,134700,1.4781,1.4789,1.4777,1.4783
EURCAD,20050721,134800,1.4787,1.4787,1.4780,1.4785
EURCAD,20050721,134900,1.4786,1.4791,1.4786,1.4790
EURCAD,20050721,135000,1.4789,1.4789,1.4786,1.4788
EURCAD,20050721,135100,1.4789,1.4789,1.4784,1.4785
EURCAD,20050721,135200,1.4784,1.4790,1.4784,1.4788
EURCAD,20050721,135300,1.4789,1.4800,1.4789,1.4796
EURCAD,20050721,135400,1.4797,1.4802,1.4797,1.4800
EURCAD,20050721,135500,1.4799,1.4803,1.4799,1.4802
EURCAD,20050721,135600,1.4803,1.4803,1.4784,1.4785
EURCAD,20050721,135700,1.4788,1.4790,1.4785,1.4787
EURCAD,20050721,135800,1.4789,1.4794,1.4789,1.4794
EURCAD,20050721,135900,1.4795,1.4799,1.4793,1.4796
EURCAD,20050721,140000,1.4797,1.4800,1.4796,1.4800
EURCAD,20050721,140100,1.4798,1.4798,1.4793,1.4793
EURCAD,20050721,140200,1.4794,1.4794,1.4785,1.4785
EURCAD,20050721,140300,1.4784,1.4789,1.4782,1.4789
EURCAD,20050721,140400,1.4788,1.4789,1.4787,1.4788
EURCAD,20050721,140500,1.4787,1.4787,1.4780,1.4782
EURCAD,20050721,140600,1.4783,1.4784,1.4780,1.4782
EURCAD,20050721,140700,1.4783,1.4784,1.4779,1.4780
EURCAD,20050721,140800,1.4779,1.4786,1.4779,1.4784
EURCAD,20050721,140900,1.4783,1.4783,1.4772,1.4773
EURCAD,20050721,141000,1.4774,1.4774,1.4765,1.4765
EURCAD,20050721,141100,1.4764,1.4764,1.4760,1.4761
EURCAD,20050721,141200,1.4760,1.4774,1.4760,1.4774
EURCAD,20050721,141300,1.4777,1.4778,1.4772,1.4773
EURCAD,20050721,141400,1.4774,1.4787,1.4774,1.4780
EURCAD,20050721,141500,1.4786,1.4786,1.4776,1.4780
EURCAD,20050721,141600,1.4779,1.4779,1.4771,1.4776
EURCAD,20050721,141700,1.4777,1.4780,1.4775,1.4775
EURCAD,20050721,141800,1.4776,1.4784,1.4776,1.4777
EURCAD,20050721,141900,1.4776,1.4777,1.4773,1.4773
EURCAD,20050721,142000,1.4770,1.4775,1.4768,1.4773
EURCAD,20050721,142100,1.4775,1.4777,1.4774,1.4777
EURCAD,20050721,142200,1.4778,1.4779,1.4777,1.4779
EURCAD,20050721,142300,1.4778,1.4779,1.4773,1.4779
EURCAD,20050721,142400,1.4778,1.4778,1.4776,1.4778
EURCAD,20050721,142500,1.4779,1.4787,1.4779,1.4784
EURCAD,20050721,142600,1.4785,1.4790,1.4785,1.4790
EURCAD,20050721,142700,1.4791,1.4797,1.4791,1.4797
EURCAD,20050721,142800,1.4796,1.4800,1.4794,1.4800
EURCAD,20050721,142900,1.4801,1.4801,1.4792,1.4793
EURCAD,20050721,143000,1.4792,1.4794,1.4789,1.4794
EURCAD,20050721,143100,1.4796,1.4800,1.4789,1.4790
EURCAD,20050721,143200,1.4789,1.4791,1.4785,1.4791
EURCAD,20050721,143300,1.4792,1.4793,1.4785,1.4789
EURCAD,20050721,143400,1.4784,1.4784,1.4778,1.4778
EURCAD,20050721,143500,1.4779,1.4780,1.4775,1.4780
EURCAD,20050721,143600,1.4777,1.4782,1.4777,1.4777
EURCAD,20050721,143700,1.4776,1.4789,1.4776,1.4785
EURCAD,20050721,143800,1.4784,1.4795,1.4784,1.4795
EURCAD,20050721,143900,1.4796,1.4803,1.4795,1.4803
EURCAD,20050721,144000,1.4801,1.4802,1.4796,1.4802
EURCAD,20050721,144100,1.4803,1.4805,1.4800,1.4802
EURCAD,20050721,144200,1.4803,1.4803,1.4795,1.4795
EURCAD,20050721,144300,1.4796,1.4796,1.4785,1.4788
EURCAD,20050721,144400,1.4790,1.4790,1.4788,1.4788
EURCAD,20050721,144500,1.4789,1.4793,1.4789,1.4790
EURCAD,20050721,144600,1.4793,1.4793,1.4790,1.4791
EURCAD,20050721,144700,1.4789,1.4795,1.4789,1.4795
EURCAD,20050721,144800,1.4796,1.4802,1.4796,1.4802
EURCAD,20050721,144900,1.4804,1.4804,1.4794,1.4794
EURCAD,20050721,145000,1.4793,1.4793,1.4786,1.4788
EURCAD,20050721,145100,1.4789,1.4794,1.4788,1.4793
EURCAD,20050721,145200,1.4792,1.4792,1.4788,1.4789
EURCAD,20050721,145300,1.4788,1.4788,1.4785,1.4787
EURCAD,20050721,145400,1.4788,1.4792,1.4788,1.4789
EURCAD,20050721,145500,1.4788,1.4788,1.4785,1.4786
EURCAD,20050721,145600,1.4785,1.4792,1.4785,1.4792
EURCAD,20050721,145700,1.4793,1.4796,1.4792,1.4792
EURCAD,20050721,145800,1.4791,1.4792,1.4789,1.4790
EURCAD,20050721,145900,1.4791,1.4796,1.4791,1.4792
EURCAD,20050721,150000,1.4791,1.4796,1.4791,1.4795
EURCAD,20050721,150100,1.4794,1.4796,1.4794,1.4795
EURCAD,20050721,150200,1.4794,1.4794,1.4780,1.4780
EURCAD,20050721,150300,1.4781,1.4787,1.4772,1.4772
EURCAD,20050721,150400,1.4769,1.4773,1.4768,1.4773
EURCAD,20050721,150500,1.4774,1.4780,1.4774,1.4779
EURCAD,20050721,150600,1.4778,1.4778,1.4775,1.4776
EURCAD,20050721,150700,1.4775,1.4775,1.4770,1.4774
EURCAD,20050721,150800,1.4775,1.4778,1.4775,1.4777
EURCAD,20050721,150900,1.4775,1.4775,1.4770,1.4771
EURCAD,20050721,151000,1.4770,1.4772,1.4769,1.4770
EURCAD,20050721,151100,1.4771,1.4772,1.4770,1.4770
EURCAD,20050721,151200,1.4771,1.4771,1.4768,1.4769
EURCAD,20050721,151300,1.4768,1.4768,1.4765,1.4768
EURCAD,20050721,151400,1.4769,1.4771,1.4768,1.4771
EURCAD,20050721,151500,1.4772,1.4773,1.4772,1.4772
EURCAD,20050721,151600,1.4773,1.4773,1.4773,1.4773
EURCAD,20050721,151700,1.4774,1.4775,1.4772,1.4772
EURCAD,20050721,151800,1.4771,1.4773,1.4771,1.4772
EURCAD,20050721,151900,1.4771,1.4773,1.4770,1.4770
EURCAD,20050721,152000,1.4771,1.4771,1.4768,1.4770
EURCAD,20050721,152100,1.4771,1.4772,1.4770,1.4770
EURCAD,20050721,152200,1.4771,1.4773,1.4770,1.4772
EURCAD,20050721,152300,1.4771,1.4773,1.4771,1.4773
EURCAD,20050721,152400,1.4774,1.4775,1.4767,1.4767
EURCAD,20050721,152500,1.4768,1.4770,1.4766,1.4769
EURCAD,20050721,152600,1.4770,1.4772,1.4770,1.4772
EURCAD,20050721,152700,1.4773,1.4775,1.4773,1.4774
EURCAD,20050721,152800,1.4776,1.4779,1.4775,1.4778
EURCAD,20050721,152900,1.4776,1.4776,1.4772,1.4773
EURCAD,20050721,153000,1.4772,1.4772,1.4768,1.4768
EURCAD,20050721,153100,1.4765,1.4769,1.4764,1.4769
EURCAD,20050721,153200,1.4768,1.4771,1.4768,1.4771
EURCAD,20050721,153300,1.4770,1.4773,1.4769,1.4773
EURCAD,20050721,153400,1.4772,1.4772,1.4768,1.4769
EURCAD,20050721,153500,1.4770,1.4774,1.4770,1.4771
EURCAD,20050721,153600,1.4772,1.4772,1.4771,1.4771
EURCAD,20050721,153700,1.4770,1.4771,1.4766,1.4766
EURCAD,20050721,153800,1.4767,1.4769,1.4760,1.4760
EURCAD,20050721,153900,1.4761,1.4763,1.4759,1.4762
EURCAD,20050721,154000,1.4761,1.4764,1.4760,1.4764
EURCAD,20050721,154100,1.4765,1.4766,1.4763,1.4763
EURCAD,20050721,154200,1.4762,1.4765,1.4760,1.4765
EURCAD,20050721,154300,1.4766,1.4766,1.4762,1.4763
EURCAD,20050721,154400,1.4764,1.4764,1.4761,1.4761
EURCAD,20050721,154500,1.4762,1.4765,1.4761,1.4765
EURCAD,20050721,154600,1.4764,1.4774,1.4764,1.4774
EURCAD,20050721,154700,1.4776,1.4780,1.4776,1.4780
EURCAD,20050721,154800,1.4779,1.4780,1.4777,1.4777
EURCAD,20050721,154900,1.4778,1.4782,1.4778,1.4780
EURCAD,20050721,155000,1.4779,1.4785,1.4778,1.4784
EURCAD,20050721,155100,1.4785,1.4788,1.4785,1.4785
EURCAD,20050721,155200,1.4786,1.4786,1.4781,1.4782
EURCAD,20050721,155300,1.4781,1.4781,1.4774,1.4774
EURCAD,20050721,155400,1.4773,1.4775,1.4772,1.4775
EURCAD,20050721,155500,1.4773,1.4775,1.4771,1.4775
EURCAD,20050721,155600,1.4773,1.4775,1.4770,1.4771
EURCAD,20050721,155700,1.4772,1.4772,1.4765,1.4766
EURCAD,20050721,155800,1.4767,1.4769,1.4764,1.4765
EURCAD,20050721,155900,1.4766,1.4769,1.4766,1.4768
EURCAD,20050721,160000,1.4769,1.4771,1.4766,1.4766
EURCAD,20050721,160100,1.4767,1.4767,1.4762,1.4766
EURCAD,20050721,160200,1.4765,1.4769,1.4765,1.4767
EURCAD,20050721,160300,1.4768,1.4773,1.4768,1.4773
EURCAD,20050721,160400,1.4775,1.4778,1.4774,1.4777
EURCAD,20050721,160500,1.4779,1.4787,1.4779,1.4784
EURCAD,20050721,160600,1.4783,1.4783,1.4780,1.4781
EURCAD,20050721,160700,1.4780,1.4782,1.4779,1.4781
EURCAD,20050721,160800,1.4780,1.4782,1.4780,1.4782
EURCAD,20050721,160900,1.4781,1.4781,1.4774,1.4776
EURCAD,20050721,161000,1.4773,1.4774,1.4769,1.4772
EURCAD,20050721,161100,1.4771,1.4773,1.4769,1.4770
EURCAD,20050721,161200,1.4771,1.4772,1.4764,1.4764
EURCAD,20050721,161300,1.4765,1.4769,1.4765,1.4767
EURCAD,20050721,161400,1.4768,1.4768,1.4763,1.4764
EURCAD,20050721,161500,1.4763,1.4764,1.4757,1.4757
EURCAD,20050721,161600,1.4755,1.4757,1.4754,1.4754
EURCAD,20050721,161700,1.4753,1.4755,1.4752,1.4754
EURCAD,20050721,161800,1.4753,1.4756,1.4751,1.4753
EURCAD,20050721,161900,1.4752,1.4755,1.4752,1.4755
EURCAD,20050721,162000,1.4754,1.4755,1.4753,1.4755
EURCAD,20050721,162100,1.4754,1.4754,1.4752,1.4752
EURCAD,20050721,162200,1.4753,1.4756,1.4752,1.4755
EURCAD,20050721,162300,1.4754,1.4756,1.4752,1.4756
EURCAD,20050721,162400,1.4755,1.4756,1.4752,1.4755
EURCAD,20050721,162500,1.4756,1.4756,1.4754,1.4754
EURCAD,20050721,162600,1.4753,1.4754,1.4745,1.4746
EURCAD,20050721,162700,1.4744,1.4753,1.4744,1.4753
EURCAD,20050721,162800,1.4752,1.4752,1.4743,1.4745
EURCAD,20050721,162900,1.4744,1.4744,1.4737,1.4737
EURCAD,20050721,163000,1.4736,1.4736,1.4733,1.4734
EURCAD,20050721,163100,1.4735,1.4737,1.4735,1.4736
EURCAD,20050721,163200,1.4735,1.4735,1.4730,1.4732
EURCAD,20050721,163300,1.4731,1.4731,1.4728,1.4729
EURCAD,20050721,163400,1.4728,1.4730,1.4725,1.4729
EURCAD,20050721,163500,1.4730,1.4734,1.4729,1.4732
EURCAD,20050721,163600,1.4731,1.4734,1.4730,1.4732
EURCAD,20050721,163700,1.4733,1.4736,1.4733,1.4736
EURCAD,20050721,163800,1.4735,1.4736,1.4732,1.4732
EURCAD,20050721,163900,1.4731,1.4736,1.4731,1.4733
EURCAD,20050721,164000,1.4734,1.4735,1.4733,1.4733
EURCAD,20050721,164100,1.4734,1.4734,1.4726,1.4728
EURCAD,20050721,164200,1.4729,1.4731,1.4729,1.4731
EURCAD,20050721,164300,1.4732,1.4732,1.4729,1.4729
EURCAD,20050721,164400,1.4730,1.4736,1.4730,1.4734
EURCAD,20050721,164500,1.4735,1.4742,1.4735,1.4742
EURCAD,20050721,164600,1.4743,1.4750,1.4743,1.4749
EURCAD,20050721,164700,1.4750,1.4754,1.4750,1.4753
EURCAD,20050721,164800,1.4754,1.4762,1.4754,1.4762
EURCAD,20050721,164900,1.4763,1.4764,1.4762,1.4762
EURCAD,20050721,165000,1.4761,1.4768,1.4761,1.4767
EURCAD,20050721,165100,1.4766,1.4771,1.4766,1.4771
EURCAD,20050721,165200,1.4770,1.4770,1.4762,1.4762
EURCAD,20050721,165300,1.4763,1.4764,1.4760,1.4764
EURCAD,20050721,165400,1.4763,1.4765,1.4762,1.4762
EURCAD,20050721,165500,1.4761,1.4762,1.4760,1.4760
EURCAD,20050721,165600,1.4761,1.4761,1.4751,1.4751
EURCAD,20050721,165700,1.4752,1.4760,1.4752,1.4760
EURCAD,20050721,165800,1.4759,1.4765,1.4759,1.4763
EURCAD,20050721,165900,1.4761,1.4764,1.4747,1.4747
EURCAD,20050721,170000,1.4746,1.4749,1.4745,1.4745
EURCAD,20050721,170100,1.4744,1.4744,1.4739,1.4740
EURCAD,20050721,170200,1.4739,1.4742,1.4739,1.4742
EURCAD,20050721,170300,1.4741,1.4742,1.4741,1.4742
EURCAD,20050721,170400,1.4743,1.4746,1.4743,1.4746
EURCAD,20050721,170500,1.4747,1.4751,1.4747,1.4750
EURCAD,20050721,170600,1.4749,1.4749,1.4740,1.4740
EURCAD,20050721,170700,1.4739,1.4747,1.4739,1.4747
EURCAD,20050721,170800,1.4746,1.4746,1.4740,1.4741
EURCAD,20050721,170900,1.4742,1.4749,1.4742,1.4748
EURCAD,20050721,171000,1.4747,1.4747,1.4744,1.4746
EURCAD,20050721,171100,1.4745,1.4745,1.4742,1.4742
EURCAD,20050721,171200,1.4741,1.4745,1.4740,1.4745
EURCAD,20050721,171300,1.4744,1.4744,1.4742,1.4742
EURCAD,20050721,171400,1.4741,1.4743,1.4740,1.4741
EURCAD,20050721,171500,1.4742,1.4748,1.4742,1.4748
EURCAD,20050721,171600,1.4747,1.4751,1.4747,1.4751
EURCAD,20050721,171700,1.4752,1.4753,1.4752,1.4752
EURCAD,20050721,171800,1.4753,1.4754,1.4751,1.4753
EURCAD,20050721,171900,1.4754,1.4754,1.4750,1.4750
EURCAD,20050721,172000,1.4749,1.4749,1.4746,1.4747
EURCAD,20050721,172100,1.4748,1.4748,1.4746,1.4747
EURCAD,20050721,172200,1.4748,1.4749,1.4747,1.4749
EURCAD,20050721,172300,1.4750,1.4750,1.4750,1.4750
EURCAD,20050721,172400,1.4749,1.4749,1.4741,1.4742
EURCAD,20050721,172500,1.4744,1.4761,1.4744,1.4761
EURCAD,20050721,172600,1.4760,1.4760,1.4757,1.4758
EURCAD,20050721,172700,1.4757,1.4758,1.4755,1.4758
EURCAD,20050721,172800,1.4757,1.4757,1.4755,1.4755
EURCAD,20050721,172900,1.4754,1.4758,1.4754,1.4757
EURCAD,20050721,173000,1.4758,1.4760,1.4758,1.4759
EURCAD,20050721,173100,1.4758,1.4759,1.4757,1.4759
EURCAD,20050721,173200,1.4760,1.4762,1.4756,1.4757
EURCAD,20050721,173300,1.4756,1.4757,1.4755,1.4755
EURCAD,20050721,173400,1.4754,1.4754,1.4752,1.4754
EURCAD,20050721,173500,1.4753,1.4753,1.4750,1.4752
EURCAD,20050721,173600,1.4753,1.4753,1.4748,1.4748
EURCAD,20050721,173700,1.4747,1.4752,1.4747,1.4751
EURCAD,20050721,173800,1.4750,1.4750,1.4745,1.4745
EURCAD,20050721,173900,1.4744,1.4744,1.4742,1.4742
EURCAD,20050721,174000,1.4741,1.4742,1.4740,1.4742
EURCAD,20050721,174100,1.4743,1.4743,1.4733,1.4733
EURCAD,20050721,174200,1.4731,1.4735,1.4727,1.4735
EURCAD,20050721,174300,1.4734,1.4735,1.4730,1.4731
EURCAD,20050721,174400,1.4733,1.4737,1.4733,1.4737
EURCAD,20050721,174500,1.4738,1.4743,1.4738,1.4743
EURCAD,20050721,174600,1.4744,1.4745,1.4743,1.4743
EURCAD,20050721,174700,1.4744,1.4749,1.4744,1.4747
EURCAD,20050721,174800,1.4746,1.4746,1.4744,1.4744
EURCAD,20050721,174900,1.4745,1.4748,1.4745,1.4748
EURCAD,20050721,175000,1.4747,1.4752,1.4747,1.4752
EURCAD,20050721,175100,1.4753,1.4756,1.4753,1.4754
EURCAD,20050721,175200,1.4753,1.4753,1.4752,1.4753
EURCAD,20050721,175300,1.4752,1.4752,1.4750,1.4750
EURCAD,20050721,175400,1.4749,1.4750,1.4747,1.4747
EURCAD,20050721,175500,1.4746,1.4751,1.4745,1.4751
EURCAD,20050721,175600,1.4752,1.4754,1.4751,1.4753
EURCAD,20050721,175700,1.4752,1.4752,1.4750,1.4750
EURCAD,20050721,175800,1.4751,1.4752,1.4748,1.4748
EURCAD,20050721,175900,1.4747,1.4747,1.4744,1.4746
EURCAD,20050721,180000,1.4745,1.4746,1.4744,1.4745
EURCAD,20050721,180100,1.4746,1.4749,1.4744,1.4744
EURCAD,20050721,180200,1.4743,1.4749,1.4743,1.4749
EURCAD,20050721,180300,1.4748,1.4748,1.4746,1.4746
EURCAD,20050721,180400,1.4747,1.4750,1.4747,1.4749
EURCAD,20050721,180500,1.4750,1.4751,1.4749,1.4751
EURCAD,20050721,180600,1.4750,1.4750,1.4749,1.4749
EURCAD,20050721,180700,1.4750,1.4752,1.4750,1.4752
EURCAD,20050721,180800,1.4753,1.4753,1.4752,1.4752
EURCAD,20050721,180900,1.4753,1.4755,1.4753,1.4755
EURCAD,20050721,181000,1.4754,1.4755,1.4751,1.4751
EURCAD,20050721,181100,1.4752,1.4753,1.4751,1.4751
EURCAD,20050721,181200,1.4752,1.4752,1.4752,1.4752
EURCAD,20050721,181300,1.4752,1.4752,1.4751,1.4751
EURCAD,20050721,181400,1.4752,1.4753,1.4751,1.4752
EURCAD,20050721,181500,1.4753,1.4771,1.4752,1.4770
EURCAD,20050721,181600,1.4769,1.4770,1.4756,1.4756
EURCAD,20050721,181700,1.4757,1.4757,1.4748,1.4748
EURCAD,20050721,181800,1.4749,1.4751,1.4747,1.4751
EURCAD,20050721,181900,1.4752,1.4756,1.4752,1.4753
EURCAD,20050721,182000,1.4752,1.4756,1.4750,1.4754
EURCAD,20050721,182100,1.4753,1.4758,1.4753,1.4756
EURCAD,20050721,182200,1.4757,1.4762,1.4756,1.4762
EURCAD,20050721,182300,1.4763,1.4766,1.4763,1.4763
EURCAD,20050721,182400,1.4762,1.4762,1.4753,1.4753
EURCAD,20050721,182500,1.4754,1.4757,1.4754,1.4756
EURCAD,20050721,182600,1.4757,1.4757,1.4754,1.4757
EURCAD,20050721,182700,1.4756,1.4759,1.4756,1.4759
EURCAD,20050721,182800,1.4760,1.4762,1.4757,1.4757
EURCAD,20050721,182900,1.4758,1.4759,1.4758,1.4759
EURCAD,20050721,183000,1.4758,1.4759,1.4757,1.4757
EURCAD,20050721,183100,1.4758,1.4759,1.4755,1.4755
EURCAD,20050721,183200,1.4756,1.4762,1.4756,1.4762
EURCAD,20050721,183300,1.4763,1.4771,1.4763,1.4771
EURCAD,20050721,183400,1.4772,1.4773,1.4771,1.4773
EURCAD,20050721,183500,1.4775,1.4777,1.4773,1.4777
EURCAD,20050721,183600,1.4776,1.4776,1.4773,1.4774
EURCAD,20050721,183700,1.4773,1.4774,1.4772,1.4772
EURCAD,20050721,183800,1.4770,1.4770,1.4757,1.4761
EURCAD,20050721,183900,1.4762,1.4765,1.4759,1.4765
EURCAD,20050721,184000,1.4766,1.4769,1.4766,1.4769
EURCAD,20050721,184100,1.4768,1.4768,1.4765,1.4765
EURCAD,20050721,184200,1.4766,1.4769,1.4766,1.4766
EURCAD,20050721,184300,1.4765,1.4765,1.4763,1.4764
EURCAD,20050721,184400,1.4765,1.4765,1.4753,1.4753
EURCAD,20050721,184500,1.4754,1.4761,1.4754,1.4761
EURCAD,20050721,184600,1.4760,1.4761,1.4759,1.4761
EURCAD,20050721,184700,1.4762,1.4764,1.4762,1.4763
EURCAD,20050721,184800,1.4764,1.4765,1.4764,1.4764
EURCAD,20050721,184900,1.4765,1.4767,1.4765,1.4766
EURCAD,20050721,185000,1.4767,1.4768,1.4761,1.4761
EURCAD,20050721,185100,1.4760,1.4760,1.4758,1.4758
EURCAD,20050721,185200,1.4757,1.4762,1.4757,1.4760
EURCAD,20050721,185300,1.4759,1.4759,1.4754,1.4754
EURCAD,20050721,185400,1.4755,1.4756,1.4754,1.4755
EURCAD,20050721,185500,1.4754,1.4755,1.4752,1.4752
EURCAD,20050721,185600,1.4751,1.4751,1.4749,1.4749
EURCAD,20050721,185700,1.4748,1.4757,1.4748,1.4757
EURCAD,20050721,185800,1.4758,1.4758,1.4757,1.4757
EURCAD,20050721,185900,1.4756,1.4756,1.4753,1.4754
EURCAD,20050721,190000,1.4755,1.4761,1.4755,1.4760
EURCAD,20050721,190100,1.4759,1.4763,1.4759,1.4763
EURCAD,20050721,190200,1.4764,1.4764,1.4757,1.4757
EURCAD,20050721,190300,1.4756,1.4756,1.4754,1.4754
EURCAD,20050721,190400,1.4755,1.4758,1.4755,1.4756
EURCAD,20050721,190500,1.4755,1.4757,1.4753,1.4757
EURCAD,20050721,190600,1.4756,1.4760,1.4755,1.4760
EURCAD,20050721,190700,1.4761,1.4762,1.4760,1.4761
EURCAD,20050721,190800,1.4762,1.4763,1.4761,1.4762
EURCAD,20050721,190900,1.4764,1.4765,1.4763,1.4765
EURCAD,20050721,191000,1.4764,1.4768,1.4764,1.4768
EURCAD,20050721,191100,1.4769,1.4770,1.4760,1.4762
EURCAD,20050721,191200,1.4764,1.4766,1.4761,1.4762
EURCAD,20050721,191300,1.4761,1.4764,1.4760,1.4764
EURCAD,20050721,191400,1.4765,1.4765,1.4763,1.4764
EURCAD,20050721,191500,1.4763,1.4768,1.4761,1.4768
EURCAD,20050721,191600,1.4767,1.4768,1.4764,1.4764
EURCAD,20050721,191700,1.4763,1.4764,1.4762,1.4763
EURCAD,20050721,191800,1.4764,1.4767,1.4764,1.4767
EURCAD,20050721,191900,1.4766,1.4767,1.4764,1.4764
EURCAD,20050721,192000,1.4763,1.4769,1.4762,1.4769
EURCAD,20050721,192100,1.4768,1.4773,1.4768,1.4772
EURCAD,20050721,192200,1.4773,1.4777,1.4773,1.4776
EURCAD,20050721,192300,1.4775,1.4775,1.4773,1.4774
EURCAD,20050721,192400,1.4775,1.4777,1.4774,1.4774
EURCAD,20050721,192500,1.4773,1.4774,1.4769,1.4770
EURCAD,20050721,192600,1.4769,1.4770,1.4769,1.4769
EURCAD,20050721,192700,1.4768,1.4769,1.4766,1.4766
EURCAD,20050721,192800,1.4768,1.4769,1.4765,1.4765
EURCAD,20050721,192900,1.4764,1.4770,1.4764,1.4770
EURCAD,20050721,193000,1.4769,1.4771,1.4769,1.4769
EURCAD,20050721,193100,1.4768,1.4774,1.4766,1.4774
EURCAD,20050721,193200,1.4775,1.4778,1.4775,1.4778
EURCAD,20050721,193300,1.4779,1.4779,1.4775,1.4776
EURCAD,20050721,193400,1.4777,1.4780,1.4776,1.4780
EURCAD,20050721,193500,1.4781,1.4781,1.4777,1.4780
EURCAD,20050721,193600,1.4781,1.4785,1.4781,1.4784
EURCAD,20050721,193700,1.4783,1.4786,1.4783,1.4786
EURCAD,20050721,193800,1.4789,1.4791,1.4787,1.4790
EURCAD,20050721,193900,1.4791,1.4791,1.4788,1.4789
EURCAD,20050721,194000,1.4790,1.4796,1.4790,1.4790
EURCAD,20050721,194100,1.4791,1.4792,1.4790,1.4792
EURCAD,20050721,194200,1.4793,1.4799,1.4792,1.4798
EURCAD,20050721,194300,1.4797,1.4805,1.4796,1.4805
EURCAD,20050721,194400,1.4808,1.4810,1.4808,1.4809
EURCAD,20050721,194500,1.4808,1.4808,1.4807,1.4807
EURCAD,20050721,194600,1.4806,1.4806,1.4799,1.4800
EURCAD,20050721,194700,1.4801,1.4803,1.4800,1.4801
EURCAD,20050721,194800,1.4802,1.4805,1.4802,1.4805
EURCAD,20050721,194900,1.4806,1.4808,1.4806,1.4808
EURCAD,20050721,195000,1.4807,1.4808,1.4806,1.4806
EURCAD,20050721,195100,1.4805,1.4806,1.4804,1.4804
EURCAD,20050721,195200,1.4805,1.4811,1.4805,1.4809
EURCAD,20050721,195300,1.4810,1.4812,1.4810,1.4811
EURCAD,20050721,195400,1.4812,1.4822,1.4812,1.4822
EURCAD,20050721,195500,1.4820,1.4822,1.4819,1.4819
EURCAD,20050721,195600,1.4820,1.4823,1.4819,1.4823
EURCAD,20050721,195700,1.4821,1.4822,1.4816,1.4817
EURCAD,20050721,195800,1.4816,1.4819,1.4814,1.4818
EURCAD,20050721,195900,1.4819,1.4823,1.4819,1.4822
EURCAD,20050721,200000,1.4821,1.4821,1.4816,1.4817
EURCAD,20050721,200100,1.4816,1.4818,1.4815,1.4815
EURCAD,20050721,200200,1.4816,1.4821,1.4816,1.4819
EURCAD,20050721,200300,1.4818,1.4818,1.4816,1.4816
EURCAD,20050721,200400,1.4817,1.4826,1.4817,1.4823
EURCAD,20050721,200500,1.4822,1.4822,1.4815,1.4816
EURCAD,20050721,200600,1.4817,1.4821,1.4817,1.4818
EURCAD,20050721,200700,1.4817,1.4817,1.4812,1.4815
EURCAD,20050721,200800,1.4816,1.4818,1.4816,1.4817
EURCAD,20050721,200900,1.4816,1.4817,1.4815,1.4816
EURCAD,20050721,201000,1.4815,1.4815,1.4803,1.4803
EURCAD,20050721,201100,1.4801,1.4801,1.4797,1.4799
EURCAD,20050721,201200,1.4800,1.4807,1.4800,1.4807
EURCAD,20050721,201300,1.4808,1.4808,1.4800,1.4800
EURCAD,20050721,201400,1.4799,1.4799,1.4797,1.4797
EURCAD,20050721,201500,1.4796,1.4800,1.4796,1.4800
EURCAD,20050721,201600,1.4799,1.4805,1.4798,1.4805
EURCAD,20050721,201700,1.4804,1.4804,1.4799,1.4799
EURCAD,20050721,201800,1.4798,1.4802,1.4798,1.4802
EURCAD,20050721,201900,1.4803,1.4803,1.4800,1.4800
EURCAD,20050721,202000,1.4799,1.4799,1.4794,1.4794
EURCAD,20050721,202100,1.4793,1.4794,1.4791,1.4794
EURCAD,20050721,202200,1.4793,1.4795,1.4793,1.4793
EURCAD,20050721,202300,1.4794,1.4794,1.4789,1.4790
EURCAD,20050721,202400,1.4789,1.4791,1.4788,1.4791
EURCAD,20050721,202500,1.4792,1.4796,1.4792,1.4794
EURCAD,20050721,202600,1.4795,1.4796,1.4794,1.4796
EURCAD,20050721,202700,1.4797,1.4799,1.4797,1.4799
EURCAD,20050721,202800,1.4800,1.4802,1.4800,1.4802
EURCAD,20050721,202900,1.4805,1.4806,1.4804,1.4805
EURCAD,20050721,203000,1.4806,1.4807,1.4805,1.4805
EURCAD,20050721,203100,1.4804,1.4809,1.4803,1.4809
EURCAD,20050721,203200,1.4810,1.4812,1.4810,1.4812
EURCAD,20050721,203300,1.4813,1.4816,1.4813,1.4815
EURCAD,20050721,203400,1.4817,1.4817,1.4814,1.4816
EURCAD,20050721,203500,1.4815,1.4815,1.4808,1.4808
EURCAD,20050721,203600,1.4807,1.4807,1.4803,1.4803
EURCAD,20050721,203700,1.4802,1.4804,1.4800,1.4804
EURCAD,20050721,203800,1.4805,1.4806,1.4805,1.4806
EURCAD,20050721,203900,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,204000,1.4807,1.4809,1.4804,1.4804
EURCAD,20050721,204100,1.4803,1.4805,1.4801,1.4801
EURCAD,20050721,204200,1.4802,1.4803,1.4802,1.4802
EURCAD,20050721,204300,1.4801,1.4801,1.4796,1.4798
EURCAD,20050721,204400,1.4799,1.4800,1.4799,1.4800
EURCAD,20050721,204500,1.4801,1.4807,1.4801,1.4804
EURCAD,20050721,204600,1.4803,1.4806,1.4803,1.4806
EURCAD,20050721,204700,1.4807,1.4808,1.4805,1.4805
EURCAD,20050721,204800,1.4804,1.4807,1.4804,1.4806
EURCAD,20050721,204900,1.4805,1.4805,1.4803,1.4804
EURCAD,20050721,205000,1.4805,1.4806,1.4803,1.4803
EURCAD,20050721,205100,1.4804,1.4805,1.4804,1.4805
EURCAD,20050721,205200,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,205300,1.4807,1.4807,1.4806,1.4807
EURCAD,20050721,205400,1.4806,1.4806,1.4805,1.4805
EURCAD,20050721,205500,1.4804,1.4804,1.4797,1.4797
EURCAD,20050721,205600,1.4798,1.4798,1.4796,1.4796
EURCAD,20050721,205700,1.4797,1.4800,1.4797,1.4800
EURCAD,20050721,205800,1.4802,1.4803,1.4801,1.4801
EURCAD,20050721,205900,1.4800,1.4804,1.4800,1.4804
EURCAD,20050721,210000,1.4805,1.4813,1.4805,1.4810
EURCAD,20050721,210100,1.4809,1.4811,1.4808,1.4811
EURCAD,20050721,210200,1.4812,1.4815,1.4811,1.4811
EURCAD,20050721,210300,1.4812,1.4816,1.4812,1.4816
EURCAD,20050721,210400,1.4814,1.4815,1.4811,1.4811
EURCAD,20050721,210500,1.4812,1.4813,1.4812,1.4812
EURCAD,20050721,210600,1.4813,1.4813,1.4806,1.4806
EURCAD,20050721,210700,1.4805,1.4810,1.4805,1.4810
EURCAD,20050721,210800,1.4811,1.4811,1.4808,1.4808
EURCAD,20050721,210900,1.4809,1.4810,1.4808,1.4810
EURCAD,20050721,211000,1.4810,1.4810,1.4809,1.4809
EURCAD,20050721,211100,1.4808,1.4808,1.4807,1.4807
EURCAD,20050721,211200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050721,211300,1.4807,1.4807,1.4806,1.4806
EURCAD,20050721,211400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,211500,1.4805,1.4808,1.4805,1.4806
EURCAD,20050721,211600,1.4805,1.4805,1.4802,1.4802
EURCAD,20050721,211700,1.4801,1.4801,1.4799,1.4800
EURCAD,20050721,211800,1.4799,1.4799,1.4798,1.4798
EURCAD,20050721,211900,1.4799,1.4800,1.4799,1.4799
EURCAD,20050721,212000,1.4800,1.4801,1.4799,1.4799
EURCAD,20050721,212100,1.4800,1.4800,1.4796,1.4796
EURCAD,20050721,212200,1.4797,1.4800,1.4796,1.4800
EURCAD,20050721,212300,1.4799,1.4802,1.4799,1.4801
EURCAD,20050721,212400,1.4800,1.4801,1.4800,1.4801
EURCAD,20050721,212500,1.4802,1.4802,1.4801,1.4801
EURCAD,20050721,212600,1.4800,1.4803,1.4800,1.4803
EURCAD,20050721,212700,1.4802,1.4803,1.4802,1.4802
EURCAD,20050721,212800,1.4803,1.4803,1.4802,1.4802
EURCAD,20050721,212900,1.4802,1.4802,1.4801,1.4801
EURCAD,20050721,213000,1.4802,1.4802,1.4802,1.4802
EURCAD,20050721,213100,1.4802,1.4802,1.4801,1.4801
EURCAD,20050721,213200,1.4802,1.4804,1.4802,1.4804
EURCAD,20050721,213300,1.4805,1.4809,1.4805,1.4809
EURCAD,20050721,213400,1.4808,1.4808,1.4807,1.4808
EURCAD,20050721,213500,1.4809,1.4811,1.4809,1.4809
EURCAD,20050721,213600,1.4808,1.4810,1.4806,1.4810
EURCAD,20050721,213700,1.4811,1.4814,1.4811,1.4814
EURCAD,20050721,213800,1.4813,1.4814,1.4813,1.4814
EURCAD,20050721,213900,1.4813,1.4813,1.4813,1.4813
EURCAD,20050721,214000,1.4813,1.4814,1.4813,1.4814
EURCAD,20050721,214100,1.4813,1.4815,1.4813,1.4815
EURCAD,20050721,214200,1.4815,1.4816,1.4815,1.4816
EURCAD,20050721,214300,1.4817,1.4819,1.4817,1.4819
EURCAD,20050721,214400,1.4820,1.4820,1.4818,1.4819
EURCAD,20050721,214500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050721,214600,1.4820,1.4820,1.4820,1.4820
EURCAD,20050721,214700,1.4819,1.4821,1.4819,1.4821
EURCAD,20050721,214800,1.4820,1.4823,1.4820,1.4822
EURCAD,20050721,214900,1.4821,1.4824,1.4821,1.4824
EURCAD,20050721,215000,1.4824,1.4824,1.4824,1.4824
EURCAD,20050721,215100,1.4825,1.4827,1.4825,1.4826
EURCAD,20050721,215200,1.4825,1.4828,1.4825,1.4828
EURCAD,20050721,215300,1.4829,1.4831,1.4829,1.4829
EURCAD,20050721,215400,1.4829,1.4829,1.4829,1.4829
EURCAD,20050721,215500,1.4829,1.4829,1.4828,1.4828
EURCAD,20050721,215600,1.4827,1.4827,1.4825,1.4825
EURCAD,20050721,215700,1.4824,1.4825,1.4824,1.4824
EURCAD,20050721,215800,1.4825,1.4825,1.4824,1.4824
EURCAD,20050721,215900,1.4823,1.4823,1.4822,1.4823
EURCAD,20050721,220000,1.4824,1.4824,1.4824,1.4824
EURCAD,20050721,220100,1.4824,1.4824,1.4824,1.4824
EURCAD,20050721,220200,1.4824,1.4824,1.4824,1.4824
EURCAD,20050721,220300,1.4824,1.4826,1.4824,1.4826
EURCAD,20050721,220400,1.4827,1.4827,1.4826,1.4827
EURCAD,20050721,220500,1.4827,1.4827,1.4827,1.4827
EURCAD,20050721,220600,1.4828,1.4828,1.4828,1.4828
EURCAD,20050721,220700,1.4828,1.4828,1.4828,1.4828
EURCAD,20050721,220800,1.4828,1.4828,1.4828,1.4828
EURCAD,20050721,220900,1.4827,1.4827,1.4826,1.4826
EURCAD,20050721,221000,1.4827,1.4828,1.4827,1.4828
EURCAD,20050721,221100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050721,221200,1.4829,1.4829,1.4828,1.4829
EURCAD,20050721,221300,1.4828,1.4829,1.4828,1.4829
EURCAD,20050721,221400,1.4830,1.4830,1.4828,1.4828
EURCAD,20050721,221500,1.4827,1.4827,1.4827,1.4827
EURCAD,20050721,221600,1.4827,1.4827,1.4827,1.4827
EURCAD,20050721,221700,1.4827,1.4827,1.4826,1.4826
EURCAD,20050721,221800,1.4827,1.4827,1.4827,1.4827
EURCAD,20050721,221900,1.4827,1.4827,1.4827,1.4827
EURCAD,20050721,222000,1.4827,1.4827,1.4826,1.4826
EURCAD,20050721,222100,1.4826,1.4827,1.4826,1.4827
EURCAD,20050721,222200,1.4826,1.4827,1.4826,1.4827
EURCAD,20050721,222300,1.4826,1.4826,1.4825,1.4825
EURCAD,20050721,222400,1.4826,1.4827,1.4826,1.4826
EURCAD,20050721,222500,1.4825,1.4827,1.4825,1.4827
EURCAD,20050721,222600,1.4826,1.4827,1.4825,1.4825
EURCAD,20050721,222700,1.4824,1.4825,1.4824,1.4825
EURCAD,20050721,222800,1.4824,1.4827,1.4824,1.4825
EURCAD,20050721,222900,1.4824,1.4825,1.4824,1.4824
EURCAD,20050721,223000,1.4823,1.4825,1.4823,1.4825
EURCAD,20050721,223100,1.4826,1.4827,1.4825,1.4825
EURCAD,20050721,223200,1.4825,1.4825,1.4825,1.4825
EURCAD,20050721,223300,1.4824,1.4824,1.4822,1.4822
EURCAD,20050721,223400,1.4821,1.4821,1.4820,1.4821
EURCAD,20050721,223500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050721,223600,1.4821,1.4824,1.4821,1.4824
EURCAD,20050721,223700,1.4823,1.4823,1.4822,1.4822
EURCAD,20050721,223800,1.4823,1.4823,1.4822,1.4822
EURCAD,20050721,223900,1.4822,1.4824,1.4822,1.4824
EURCAD,20050721,224000,1.4823,1.4823,1.4823,1.4823
EURCAD,20050721,224100,1.4823,1.4823,1.4822,1.4823
EURCAD,20050721,224200,1.4823,1.4823,1.4823,1.4823
EURCAD,20050721,224300,1.4824,1.4824,1.4823,1.4823
EURCAD,20050721,224400,1.4822,1.4823,1.4822,1.4822
EURCAD,20050721,224500,1.4821,1.4821,1.4819,1.4819
EURCAD,20050721,224600,1.4818,1.4818,1.4816,1.4816
EURCAD,20050721,224700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050721,224800,1.4815,1.4815,1.4814,1.4814
EURCAD,20050721,224900,1.4815,1.4816,1.4815,1.4815
EURCAD,20050721,225000,1.4816,1.4818,1.4816,1.4818
EURCAD,20050721,225100,1.4817,1.4817,1.4816,1.4816
EURCAD,20050721,225200,1.4815,1.4821,1.4815,1.4821
EURCAD,20050721,225300,1.4820,1.4821,1.4820,1.4820
EURCAD,20050721,225400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050721,225500,1.4821,1.4823,1.4821,1.4823
EURCAD,20050721,225600,1.4824,1.4824,1.4820,1.4820
EURCAD,20050721,225700,1.4819,1.4819,1.4817,1.4817
EURCAD,20050721,225800,1.4816,1.4816,1.4809,1.4809
EURCAD,20050721,225900,1.4808,1.4809,1.4808,1.4809
EURCAD,20050721,230000,1.4810,1.4810,1.4809,1.4809
EURCAD,20050721,230100,1.4810,1.4811,1.4810,1.4811
EURCAD,20050721,230200,1.4810,1.4813,1.4810,1.4812
EURCAD,20050721,230300,1.4811,1.4811,1.4810,1.4810
EURCAD,20050721,230400,1.4809,1.4809,1.4808,1.4808
EURCAD,20050721,230500,1.4807,1.4807,1.4807,1.4807
EURCAD,20050721,230600,1.4806,1.4806,1.4805,1.4805
EURCAD,20050721,230700,1.4805,1.4805,1.4805,1.4805
EURCAD,20050721,230800,1.4804,1.4805,1.4804,1.4805
EURCAD,20050721,230900,1.4805,1.4805,1.4805,1.4805
EURCAD,20050721,231000,1.4806,1.4806,1.4805,1.4805
EURCAD,20050721,231100,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,231200,1.4806,1.4807,1.4806,1.4807
EURCAD,20050721,231300,1.4806,1.4806,1.4802,1.4802
EURCAD,20050721,231400,1.4803,1.4804,1.4803,1.4803
EURCAD,20050721,231500,1.4803,1.4804,1.4803,1.4804
EURCAD,20050721,231600,1.4804,1.4804,1.4803,1.4803
EURCAD,20050721,231700,1.4803,1.4803,1.4803,1.4803
EURCAD,20050721,231800,1.4803,1.4803,1.4803,1.4803
EURCAD,20050721,231900,1.4802,1.4803,1.4802,1.4803
EURCAD,20050721,232000,1.4803,1.4804,1.4803,1.4804
EURCAD,20050721,232100,1.4805,1.4805,1.4804,1.4805
EURCAD,20050721,232200,1.4806,1.4806,1.4806,1.4806
EURCAD,20050721,232300,1.4806,1.4806,1.4805,1.4805
EURCAD,20050721,232400,1.4804,1.4804,1.4801,1.4801
EURCAD,20050721,232500,1.4802,1.4803,1.4801,1.4802
EURCAD,20050721,232600,1.4801,1.4802,1.4800,1.4800
EURCAD,20050721,232700,1.4799,1.4800,1.4799,1.4800
EURCAD,20050721,232800,1.4801,1.4808,1.4801,1.4806
EURCAD,20050721,232900,1.4805,1.4809,1.4805,1.4809
EURCAD,20050721,233000,1.4808,1.4808,1.4807,1.4807
EURCAD,20050721,233100,1.4806,1.4810,1.4806,1.4810
EURCAD,20050721,233200,1.4809,1.4809,1.4808,1.4809
EURCAD,20050721,233300,1.4810,1.4812,1.4810,1.4812
EURCAD,20050721,233400,1.4811,1.4812,1.4811,1.4812
EURCAD,20050721,233500,1.4813,1.4813,1.4813,1.4813
EURCAD,20050721,233600,1.4812,1.4812,1.4806,1.4806
EURCAD,20050721,233700,1.4806,1.4808,1.4806,1.4808
EURCAD,20050721,233800,1.4809,1.4809,1.4808,1.4808
EURCAD,20050721,233900,1.4807,1.4807,1.4807,1.4807
EURCAD,20050721,234000,1.4807,1.4808,1.4807,1.4808
EURCAD,20050721,234100,1.4809,1.4810,1.4808,1.4809
EURCAD,20050721,234200,1.4808,1.4809,1.4808,1.4809
EURCAD,20050721,234300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050721,234400,1.4810,1.4810,1.4807,1.4807
EURCAD,20050721,234500,1.4806,1.4806,1.4802,1.4802
EURCAD,20050721,234600,1.4801,1.4803,1.4801,1.4803
EURCAD,20050721,234700,1.4802,1.4802,1.4800,1.4800
EURCAD,20050721,234800,1.4801,1.4801,1.4801,1.4801
EURCAD,20050721,234900,1.4802,1.4808,1.4802,1.4808
EURCAD,20050721,235000,1.4808,1.4808,1.4808,1.4808
EURCAD,20050721,235100,1.4808,1.4808,1.4808,1.4808
EURCAD,20050721,235200,1.4807,1.4807,1.4804,1.4804
EURCAD,20050721,235300,1.4805,1.4806,1.4804,1.4806
EURCAD,20050721,235400,1.4804,1.4806,1.4803,1.4804
EURCAD,20050721,235500,1.4805,1.4805,1.4805,1.4805
EURCAD,20050721,235600,1.4804,1.4806,1.4804,1.4806
EURCAD,20050721,235700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050721,235800,1.4807,1.4807,1.4806,1.4806
EURCAD,20050721,235900,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,000000,1.4806,1.4806,1.4806,1.4806
AUDUSD,20050721,000100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050721,000200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050721,000300,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050721,000400,0.7559,0.7562,0.7559,0.7561
AUDUSD,20050721,000500,0.7561,0.7565,0.7561,0.7562
AUDUSD,20050721,000600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050721,000700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050721,000800,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050721,000900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,001000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,001100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,001200,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050721,001300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050721,001400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050721,001500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050721,001600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050721,001700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050721,001800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050721,001900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,002000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050721,002100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,002200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,002300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050721,002400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050721,002500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,002600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,002700,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050721,002800,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050721,002900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050721,003000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,003100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,003200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050721,003300,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050721,003400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050721,003500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050721,003600,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050721,003700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,003800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,003900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,004000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,004100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050721,004200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050721,004300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050721,004400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050721,004500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050721,004600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,004700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050721,004800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050721,004900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050721,005000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050721,005100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050721,005200,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050721,005300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050721,005400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050721,005500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050721,005600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050721,005700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050721,005800,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050721,005900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050721,010000,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050721,010100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050721,010200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050721,010300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050721,010400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050721,010500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050721,010600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050721,010700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050721,010800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050721,010900,0.7562,0.7562,0.7560,0.7562
AUDUSD,20050721,011000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050721,011100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050721,011200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,011300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,011400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,011500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050721,011600,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050721,011700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,011800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050721,011900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,012000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,012100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050721,012200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050721,012300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050721,012400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050721,012500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050721,012600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050721,012700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050721,012800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050721,012900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050721,013000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050721,013100,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050721,013200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050721,013300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,013400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,013500,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050721,013600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050721,013700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050721,013800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050721,013900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050721,014000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050721,014100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050721,014200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050721,014300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,014400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,014500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,014600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050721,014700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050721,014800,0.7561,0.7564,0.7561,0.7562
AUDUSD,20050721,014900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050721,015000,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050721,015100,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050721,015200,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050721,015300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050721,015400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050721,015500,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050721,015600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050721,015700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,015800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,015900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,020000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,020100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,020200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050721,020300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050721,020400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050721,020500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050721,020600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050721,020700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050721,020800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050721,020900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050721,021000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050721,021100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050721,021200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050721,021300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050721,021400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,021500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,021600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050721,021700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050721,021800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050721,021900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050721,022000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050721,022100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050721,022200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050721,022300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,022400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,022500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,022600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050721,022700,0.7567,0.7571,0.7567,0.7571
AUDUSD,20050721,022800,0.7572,0.7575,0.7572,0.7575
AUDUSD,20050721,022900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050721,023000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050721,023100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050721,023200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050721,023300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050721,023400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050721,023500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050721,023600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050721,023700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050721,023800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050721,023900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050721,024000,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050721,024100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050721,024200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050721,024300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050721,024400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050721,024500,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050721,024600,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050721,024700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050721,024800,0.7581,0.7585,0.7580,0.7585
AUDUSD,20050721,024900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050721,025000,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050721,025100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,025200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,025300,0.7585,0.7591,0.7585,0.7588
AUDUSD,20050721,025400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050721,025500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050721,025600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050721,025700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,025800,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050721,025900,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050721,030000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050721,030100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050721,030200,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050721,030300,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050721,030400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050721,030500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,030600,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050721,030700,0.7591,0.7591,0.7588,0.7589
AUDUSD,20050721,030800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050721,030900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050721,031000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,031100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,031200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050721,031300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050721,031400,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050721,031500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,031600,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050721,031700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,031800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,031900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050721,032000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,032100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050721,032200,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050721,032300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,032400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,032500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,032600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,032700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,032800,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,032900,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050721,033000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050721,033100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,033200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,033300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,033400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,033500,0.7594,0.7598,0.7594,0.7598
AUDUSD,20050721,033600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050721,033700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050721,033800,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050721,033900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050721,034000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050721,034100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050721,034200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050721,034300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,034400,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050721,034500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,034600,0.7591,0.7592,0.7590,0.7590
AUDUSD,20050721,034700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,034800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,034900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,035000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,035100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050721,035200,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050721,035300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050721,035400,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050721,035500,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050721,035600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050721,035700,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050721,035800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050721,035900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050721,040000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050721,040100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,040200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,040300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,040400,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,040500,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050721,040600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,040700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,040800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,040900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050721,041000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,041100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050721,041200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,041300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,041400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,041500,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050721,041600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,041700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,041800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,041900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,042000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,042100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,042200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,042300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,042400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,042500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050721,042600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,042700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,042800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,042900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,043000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,043100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,043200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,043300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,043400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,043500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,043600,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050721,043700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,043800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,043900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050721,044000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,044100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,044200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050721,044300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050721,044400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,044500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050721,044600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,044700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050721,044800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050721,044900,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050721,045000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050721,045100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,045200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,045300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050721,045400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,045500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050721,045600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,045700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,045800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050721,045900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050721,050000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,050100,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050721,050200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,050300,0.7584,0.7585,0.7583,0.7585
AUDUSD,20050721,050400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,050500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,050600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050721,050700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,050800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,050900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,051000,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050721,051100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050721,051200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050721,051300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,051400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050721,051500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050721,051600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,051700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050721,051800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050721,051900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,052000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050721,052100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,052200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,052300,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050721,052400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050721,052500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050721,052600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050721,052700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050721,052800,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050721,052900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050721,053000,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050721,053100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050721,053200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050721,053300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050721,053400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050721,053500,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050721,053600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050721,053700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050721,053800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050721,053900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050721,054000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050721,054100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050721,054200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050721,054300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050721,054400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050721,054500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050721,054600,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050721,054700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,054800,0.7585,0.7585,0.7579,0.7581
AUDUSD,20050721,054900,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050721,055000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,055100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,055200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,055300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,055400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,055500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,055600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050721,055700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050721,055800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,055900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050721,060000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050721,060100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050721,060200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050721,060300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,060400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,060500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050721,060600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050721,060700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050721,060800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,060900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050721,061000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,061100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050721,061200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050721,061300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,061400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,061500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,061600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,061700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,061800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,061900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050721,062000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,062100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,062200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,062300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,062400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,062500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,062600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,062700,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050721,062800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050721,062900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050721,063000,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050721,063100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050721,063200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050721,063300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050721,063400,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050721,063500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050721,063600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,063700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050721,063800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050721,063900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050721,064000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,064100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050721,064200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,064300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,064400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,064500,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050721,064600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,064700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,064800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,064900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,065000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050721,065100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,065200,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050721,065300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,065400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,065500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,065600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,065700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,065800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,065900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,070000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,070100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,070200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050721,070300,0.7591,0.7592,0.7590,0.7591
AUDUSD,20050721,070400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,070500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,070600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,070700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,070800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,070900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,071000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,071100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,071200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,071300,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050721,071400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,071500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,071600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,071700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,071800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,071900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,072000,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050721,072100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,072200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,072300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050721,072400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,072500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050721,072600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,072700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050721,072800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,072900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,073000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,073100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,073200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,073300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,073400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050721,073500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050721,073600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050721,073700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,073800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050721,073900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,074000,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050721,074100,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050721,074200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,074300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,074400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,074500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,074600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050721,074700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050721,074800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050721,074900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050721,075000,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050721,075100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050721,075200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,075300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,075400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050721,075500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050721,075600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050721,075700,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050721,075800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050721,075900,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050721,080000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050721,080100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050721,080200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050721,080300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050721,080400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050721,080500,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050721,080600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,080700,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050721,080800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050721,080900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050721,081000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050721,081100,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050721,081200,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050721,081300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050721,081400,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050721,081500,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050721,081600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050721,081700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050721,081800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050721,081900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050721,082000,0.7576,0.7579,0.7576,0.7579
AUDUSD,20050721,082100,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050721,082200,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050721,082300,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050721,082400,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050721,082500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050721,082600,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050721,082700,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050721,082800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050721,082900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050721,083000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050721,083100,0.7584,0.7587,0.7584,0.7587
AUDUSD,20050721,083200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050721,083300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050721,083400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,083500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050721,083600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050721,083700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050721,083800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050721,083900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,084000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050721,084100,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050721,084200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050721,084300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050721,084400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050721,084500,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050721,084600,0.7592,0.7600,0.7592,0.7600
AUDUSD,20050721,084700,0.7599,0.7600,0.7598,0.7598
AUDUSD,20050721,084800,0.7597,0.7597,0.7594,0.7594
AUDUSD,20050721,084900,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050721,085000,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050721,085100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,085200,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050721,085300,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050721,085400,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050721,085500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050721,085600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,085700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050721,085800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050721,085900,0.7596,0.7598,0.7595,0.7596
AUDUSD,20050721,090000,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050721,090100,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050721,090200,0.7596,0.7598,0.7595,0.7598
AUDUSD,20050721,090300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050721,090400,0.7598,0.7600,0.7598,0.7599
AUDUSD,20050721,090500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050721,090600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050721,090700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050721,090800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050721,090900,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050721,091000,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050721,091100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050721,091200,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050721,091300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050721,091400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050721,091500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050721,091600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050721,091700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050721,091800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050721,091900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050721,092000,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050721,092100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050721,092200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050721,092300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050721,092400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050721,092500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050721,092600,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050721,092700,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050721,092800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050721,092900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050721,093000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050721,093100,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050721,093200,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050721,093300,0.7596,0.7597,0.7594,0.7594
AUDUSD,20050721,093400,0.7593,0.7594,0.7592,0.7592
AUDUSD,20050721,093500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050721,093600,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050721,093700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,093800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,093900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050721,094000,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050721,094100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050721,094200,0.7590,0.7590,0.7587,0.7587
AUDUSD,20050721,094300,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050721,094400,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050721,094500,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050721,094600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050721,094700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,094800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050721,094900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050721,095000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050721,095100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050721,095200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050721,095300,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050721,095400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050721,095500,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050721,095600,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050721,095700,0.7594,0.7596,0.7594,0.7594
AUDUSD,20050721,095800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,095900,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050721,100000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050721,100100,0.7595,0.7599,0.7595,0.7599
AUDUSD,20050721,100200,0.7598,0.7601,0.7598,0.7601
AUDUSD,20050721,100300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050721,100400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050721,100500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050721,100600,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050721,100700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050721,100800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050721,100900,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050721,101000,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050721,101100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050721,101200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050721,101300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050721,101400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050721,101500,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050721,101600,0.7610,0.7610,0.7607,0.7608
AUDUSD,20050721,101700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050721,101800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050721,101900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050721,102000,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050721,102100,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050721,102200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050721,102300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050721,102400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050721,102500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050721,102600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050721,102700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050721,102800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050721,102900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050721,103000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050721,103100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050721,103200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050721,103300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050721,103400,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050721,103500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050721,103600,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050721,103700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050721,103800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050721,103900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050721,104000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050721,104100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050721,104200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050721,104300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050721,104400,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050721,104500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050721,104600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050721,104700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050721,104800,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050721,104900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050721,105000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050721,105100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050721,105200,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050721,105300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050721,105400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050721,105500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050721,105600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050721,105700,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050721,105800,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050721,105900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050721,110000,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050721,110100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050721,110200,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050721,110300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050721,110400,0.7607,0.7609,0.7607,0.7607
AUDUSD,20050721,110500,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050721,110600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050721,110700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050721,110800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050721,110900,0.7606,0.7608,0.7606,0.7606
AUDUSD,20050721,111000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050721,111100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050721,111200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050721,111300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050721,111400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050721,111500,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050721,111600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050721,111700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050721,111800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050721,111900,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050721,112000,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050721,112100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050721,112200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050721,112300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050721,112400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050721,112500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050721,112600,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050721,112700,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050721,112800,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050721,112900,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050721,113000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050721,113100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050721,113200,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050721,113300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050721,113400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050721,113500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050721,113600,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050721,113700,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050721,113800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050721,113900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050721,114000,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050721,114100,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050721,114200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050721,114300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050721,114400,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050721,114500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050721,114600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050721,114700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050721,114800,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050721,114900,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050721,115000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050721,115100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050721,115200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050721,115300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050721,115400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050721,115500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050721,115600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050721,115700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050721,115800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050721,115900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050721,120000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050721,120100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050721,120200,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050721,120300,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050721,120400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050721,120500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050721,120600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050721,120700,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050721,120800,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050721,120900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050721,121000,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050721,121100,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050721,121200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050721,121300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050721,121400,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050721,121500,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050721,121600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,121700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050721,121800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,121900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,122000,0.7593,0.7597,0.7593,0.7597
AUDUSD,20050721,122100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050721,122200,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050721,122300,0.7598,0.7599,0.7596,0.7596
AUDUSD,20050721,122400,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050721,122500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,122600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050721,122700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,122800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050721,122900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,123000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050721,123100,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050721,123200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,123300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,123400,0.7593,0.7594,0.7592,0.7593
AUDUSD,20050721,123500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050721,123600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,123700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050721,123800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050721,123900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050721,124000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050721,124100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050721,124200,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050721,124300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050721,124400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050721,124500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050721,124600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,124700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050721,124800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050721,124900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050721,125000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050721,125100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,125200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050721,125300,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050721,125400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050721,125500,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050721,125600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050721,125700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050721,125800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050721,125900,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050721,130000,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050721,130100,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050721,130200,0.7597,0.7601,0.7596,0.7601
AUDUSD,20050721,130300,0.7602,0.7602,0.7592,0.7598
AUDUSD,20050721,130400,0.7599,0.7603,0.7599,0.7603
AUDUSD,20050721,130500,0.7602,0.7602,0.7595,0.7599
AUDUSD,20050721,130600,0.7601,0.7614,0.7599,0.7612
AUDUSD,20050721,130700,0.7610,0.7610,0.7600,0.7607
AUDUSD,20050721,130800,0.7606,0.7612,0.7603,0.7612
AUDUSD,20050721,130900,0.7614,0.7614,0.7610,0.7610
AUDUSD,20050721,131000,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050721,131100,0.7608,0.7608,0.7601,0.7606
AUDUSD,20050721,131200,0.7605,0.7605,0.7598,0.7598
AUDUSD,20050721,131300,0.7599,0.7599,0.7595,0.7597
AUDUSD,20050721,131400,0.7598,0.7603,0.7598,0.7603
AUDUSD,20050721,131500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050721,131600,0.7602,0.7603,0.7601,0.7603
AUDUSD,20050721,131700,0.7604,0.7608,0.7604,0.7608
AUDUSD,20050721,131800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050721,131900,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050721,132000,0.7613,0.7618,0.7613,0.7617
AUDUSD,20050721,132100,0.7619,0.7623,0.7619,0.7623
AUDUSD,20050721,132200,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050721,132300,0.7629,0.7632,0.7629,0.7632
AUDUSD,20050721,132400,0.7631,0.7640,0.7631,0.7640
AUDUSD,20050721,132500,0.7639,0.7642,0.7638,0.7642
AUDUSD,20050721,132600,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050721,132700,0.7642,0.7643,0.7640,0.7641
AUDUSD,20050721,132800,0.7642,0.7644,0.7639,0.7644
AUDUSD,20050721,132900,0.7645,0.7645,0.7642,0.7645
AUDUSD,20050721,133000,0.7646,0.7648,0.7644,0.7648
AUDUSD,20050721,133100,0.7649,0.7660,0.7649,0.7660
AUDUSD,20050721,133200,0.7658,0.7658,0.7655,0.7656
AUDUSD,20050721,133300,0.7655,0.7657,0.7648,0.7649
AUDUSD,20050721,133400,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050721,133500,0.7651,0.7651,0.7640,0.7644
AUDUSD,20050721,133600,0.7645,0.7649,0.7643,0.7647
AUDUSD,20050721,133700,0.7646,0.7651,0.7645,0.7650
AUDUSD,20050721,133800,0.7649,0.7649,0.7644,0.7646
AUDUSD,20050721,133900,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050721,134000,0.7646,0.7646,0.7629,0.7631
AUDUSD,20050721,134100,0.7630,0.7630,0.7626,0.7627
AUDUSD,20050721,134200,0.7626,0.7628,0.7621,0.7624
AUDUSD,20050721,134300,0.7625,0.7630,0.7624,0.7630
AUDUSD,20050721,134400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050721,134500,0.7631,0.7631,0.7628,0.7628
AUDUSD,20050721,134600,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050721,134700,0.7630,0.7632,0.7629,0.7632
AUDUSD,20050721,134800,0.7632,0.7636,0.7631,0.7631
AUDUSD,20050721,134900,0.7630,0.7631,0.7624,0.7624
AUDUSD,20050721,135000,0.7623,0.7625,0.7621,0.7624
AUDUSD,20050721,135100,0.7623,0.7623,0.7620,0.7621
AUDUSD,20050721,135200,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050721,135300,0.7625,0.7631,0.7625,0.7630
AUDUSD,20050721,135400,0.7631,0.7631,0.7625,0.7625
AUDUSD,20050721,135500,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050721,135600,0.7628,0.7629,0.7622,0.7622
AUDUSD,20050721,135700,0.7623,0.7625,0.7623,0.7624
AUDUSD,20050721,135800,0.7625,0.7633,0.7625,0.7633
AUDUSD,20050721,135900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050721,140000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050721,140100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050721,140200,0.7630,0.7634,0.7630,0.7632
AUDUSD,20050721,140300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050721,140400,0.7633,0.7636,0.7633,0.7636
AUDUSD,20050721,140500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050721,140600,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050721,140700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050721,140800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050721,140900,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050721,141000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050721,141100,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050721,141200,0.7629,0.7632,0.7629,0.7632
AUDUSD,20050721,141300,0.7632,0.7637,0.7632,0.7637
AUDUSD,20050721,141400,0.7638,0.7641,0.7637,0.7641
AUDUSD,20050721,141500,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050721,141600,0.7640,0.7641,0.7635,0.7635
AUDUSD,20050721,141700,0.7636,0.7640,0.7636,0.7640
AUDUSD,20050721,141800,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050721,141900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050721,142000,0.7643,0.7643,0.7641,0.7643
AUDUSD,20050721,142100,0.7642,0.7643,0.7640,0.7641
AUDUSD,20050721,142200,0.7640,0.7640,0.7635,0.7636
AUDUSD,20050721,142300,0.7637,0.7641,0.7637,0.7641
AUDUSD,20050721,142400,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050721,142500,0.7641,0.7646,0.7641,0.7643
AUDUSD,20050721,142600,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050721,142700,0.7644,0.7647,0.7644,0.7647
AUDUSD,20050721,142800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050721,142900,0.7645,0.7645,0.7639,0.7639
AUDUSD,20050721,143000,0.7638,0.7638,0.7634,0.7635
AUDUSD,20050721,143100,0.7636,0.7638,0.7636,0.7636
AUDUSD,20050721,143200,0.7635,0.7637,0.7633,0.7636
AUDUSD,20050721,143300,0.7637,0.7638,0.7635,0.7636
AUDUSD,20050721,143400,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050721,143500,0.7637,0.7640,0.7637,0.7640
AUDUSD,20050721,143600,0.7639,0.7640,0.7635,0.7635
AUDUSD,20050721,143700,0.7634,0.7638,0.7634,0.7638
AUDUSD,20050721,143800,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050721,143900,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050721,144000,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050721,144100,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050721,144200,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050721,144300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050721,144400,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050721,144500,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050721,144600,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050721,144700,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050721,144800,0.7639,0.7640,0.7638,0.7639
AUDUSD,20050721,144900,0.7638,0.7639,0.7637,0.7638
AUDUSD,20050721,145000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050721,145100,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050721,145200,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050721,145300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050721,145400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050721,145500,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050721,145600,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050721,145700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050721,145800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050721,145900,0.7643,0.7646,0.7643,0.7644
AUDUSD,20050721,150000,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050721,150100,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050721,150200,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050721,150300,0.7648,0.7648,0.7645,0.7646
AUDUSD,20050721,150400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,150500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050721,150600,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050721,150700,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050721,150800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050721,150900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050721,151000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,151100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050721,151200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050721,151300,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050721,151400,0.7645,0.7648,0.7645,0.7646
AUDUSD,20050721,151500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050721,151600,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050721,151700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050721,151800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050721,151900,0.7645,0.7647,0.7645,0.7646
AUDUSD,20050721,152000,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050721,152100,0.7645,0.7646,0.7644,0.7645
AUDUSD,20050721,152200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,152300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050721,152400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,152500,0.7644,0.7644,0.7642,0.7643
AUDUSD,20050721,152600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050721,152700,0.7643,0.7643,0.7639,0.7639
AUDUSD,20050721,152800,0.7639,0.7640,0.7638,0.7640
AUDUSD,20050721,152900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050721,153000,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050721,153100,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050721,153200,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050721,153300,0.7641,0.7643,0.7640,0.7643
AUDUSD,20050721,153400,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050721,153500,0.7643,0.7646,0.7643,0.7646
AUDUSD,20050721,153600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050721,153700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050721,153800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050721,153900,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050721,154000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050721,154100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050721,154200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050721,154300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050721,154400,0.7643,0.7646,0.7643,0.7645
AUDUSD,20050721,154500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050721,154600,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050721,154700,0.7640,0.7640,0.7635,0.7635
AUDUSD,20050721,154800,0.7636,0.7639,0.7636,0.7638
AUDUSD,20050721,154900,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050721,155000,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050721,155100,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050721,155200,0.7635,0.7636,0.7632,0.7636
AUDUSD,20050721,155300,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050721,155400,0.7634,0.7635,0.7632,0.7635
AUDUSD,20050721,155500,0.7635,0.7635,0.7626,0.7626
AUDUSD,20050721,155600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050721,155700,0.7626,0.7626,0.7621,0.7621
AUDUSD,20050721,155800,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050721,155900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050721,160000,0.7620,0.7623,0.7620,0.7622
AUDUSD,20050721,160100,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050721,160200,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050721,160300,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050721,160400,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050721,160500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050721,160600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050721,160700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050721,160800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,160900,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050721,161000,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050721,161100,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050721,161200,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050721,161300,0.7624,0.7624,0.7621,0.7621
AUDUSD,20050721,161400,0.7620,0.7620,0.7617,0.7618
AUDUSD,20050721,161500,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050721,161600,0.7621,0.7624,0.7621,0.7624
AUDUSD,20050721,161700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050721,161800,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050721,161900,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050721,162000,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050721,162100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050721,162200,0.7632,0.7638,0.7631,0.7638
AUDUSD,20050721,162300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050721,162400,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050721,162500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050721,162600,0.7642,0.7642,0.7637,0.7637
AUDUSD,20050721,162700,0.7636,0.7636,0.7631,0.7632
AUDUSD,20050721,162800,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050721,162900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050721,163000,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050721,163100,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050721,163200,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050721,163300,0.7636,0.7636,0.7632,0.7632
AUDUSD,20050721,163400,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050721,163500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050721,163600,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050721,163700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050721,163800,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050721,163900,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050721,164000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050721,164100,0.7624,0.7624,0.7620,0.7621
AUDUSD,20050721,164200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050721,164300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,164400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050721,164500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050721,164600,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050721,164700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,164800,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050721,164900,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050721,165000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050721,165100,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050721,165200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050721,165300,0.7622,0.7626,0.7622,0.7626
AUDUSD,20050721,165400,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050721,165500,0.7626,0.7629,0.7626,0.7629
AUDUSD,20050721,165600,0.7630,0.7632,0.7629,0.7629
AUDUSD,20050721,165700,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050721,165800,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050721,165900,0.7630,0.7631,0.7629,0.7630
AUDUSD,20050721,170000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050721,170100,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050721,170200,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050721,170300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050721,170400,0.7632,0.7632,0.7627,0.7627
AUDUSD,20050721,170500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050721,170600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050721,170700,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050721,170800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050721,170900,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050721,171000,0.7627,0.7629,0.7626,0.7626
AUDUSD,20050721,171100,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050721,171200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,171300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,171400,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050721,171500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050721,171600,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050721,171700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050721,171800,0.7622,0.7624,0.7622,0.7623
AUDUSD,20050721,171900,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050721,172000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050721,172100,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050721,172200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050721,172300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050721,172400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,172500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050721,172600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,172700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,172800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050721,172900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050721,173000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050721,173100,0.7625,0.7626,0.7624,0.7626
AUDUSD,20050721,173200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050721,173300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,173400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050721,173500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,173600,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050721,173700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,173800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050721,173900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,174000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050721,174100,0.7624,0.7625,0.7623,0.7624
AUDUSD,20050721,174200,0.7625,0.7625,0.7623,0.7624
AUDUSD,20050721,174300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050721,174400,0.7623,0.7625,0.7623,0.7624
AUDUSD,20050721,174500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,174600,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050721,174700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,174800,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050721,174900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,175000,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050721,175100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050721,175200,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050721,175300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050721,175400,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050721,175500,0.7627,0.7628,0.7625,0.7625
AUDUSD,20050721,175600,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050721,175700,0.7624,0.7624,0.7622,0.7623
AUDUSD,20050721,175800,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050721,175900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050721,180000,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050721,180100,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050721,180200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050721,180300,0.7628,0.7628,0.7624,0.7624
AUDUSD,20050721,180400,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050721,180500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050721,180600,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050721,180700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050721,180800,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050721,180900,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050721,181000,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050721,181100,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050721,181200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050721,181300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050721,181400,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050721,181500,0.7627,0.7634,0.7627,0.7634
AUDUSD,20050721,181600,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050721,181700,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050721,181800,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050721,181900,0.7634,0.7637,0.7633,0.7637
AUDUSD,20050721,182000,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050721,182100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050721,182200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050721,182300,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050721,182400,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050721,182500,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050721,182600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050721,182700,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050721,182800,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050721,182900,0.7634,0.7635,0.7633,0.7634
AUDUSD,20050721,183000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050721,183100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050721,183200,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050721,183300,0.7637,0.7640,0.7637,0.7640
AUDUSD,20050721,183400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050721,183500,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050721,183600,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050721,183700,0.7643,0.7646,0.7643,0.7643
AUDUSD,20050721,183800,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050721,183900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050721,184000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050721,184100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050721,184200,0.7645,0.7647,0.7645,0.7646
AUDUSD,20050721,184300,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050721,184400,0.7646,0.7646,0.7643,0.7644
AUDUSD,20050721,184500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050721,184600,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050721,184700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050721,184800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050721,184900,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050721,185000,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050721,185100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050721,185200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,185300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,185400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,185500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,185600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,185700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,185800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050721,185900,0.7646,0.7646,0.7644,0.7645
AUDUSD,20050721,190000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050721,190100,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050721,190200,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050721,190300,0.7652,0.7656,0.7652,0.7656
AUDUSD,20050721,190400,0.7655,0.7656,0.7654,0.7655
AUDUSD,20050721,190500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,190600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,190700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050721,190800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050721,190900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,191000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,191100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050721,191200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050721,191300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050721,191400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050721,191500,0.7654,0.7654,0.7649,0.7649
AUDUSD,20050721,191600,0.7647,0.7650,0.7647,0.7650
AUDUSD,20050721,191700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,191800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050721,191900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,192000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,192100,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050721,192200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050721,192300,0.7650,0.7652,0.7650,0.7650
AUDUSD,20050721,192400,0.7651,0.7654,0.7651,0.7653
AUDUSD,20050721,192500,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050721,192600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050721,192700,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050721,192800,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050721,192900,0.7645,0.7646,0.7644,0.7645
AUDUSD,20050721,193000,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050721,193100,0.7645,0.7646,0.7644,0.7645
AUDUSD,20050721,193200,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050721,193300,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050721,193400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050721,193500,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050721,193600,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050721,193700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050721,193800,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050721,193900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,194000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050721,194100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050721,194200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050721,194300,0.7647,0.7651,0.7647,0.7651
AUDUSD,20050721,194400,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050721,194500,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050721,194600,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050721,194700,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050721,194800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050721,194900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050721,195000,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050721,195100,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050721,195200,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050721,195300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050721,195400,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050721,195500,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050721,195600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050721,195700,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050721,195800,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050721,195900,0.7663,0.7664,0.7661,0.7661
AUDUSD,20050721,200000,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050721,200100,0.7662,0.7662,0.7657,0.7658
AUDUSD,20050721,200200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050721,200300,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050721,200400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050721,200500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050721,200600,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050721,200700,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050721,200800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050721,200900,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050721,201000,0.7660,0.7661,0.7656,0.7656
AUDUSD,20050721,201100,0.7655,0.7655,0.7651,0.7651
AUDUSD,20050721,201200,0.7652,0.7656,0.7652,0.7656
AUDUSD,20050721,201300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,201400,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050721,201500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,201600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050721,201700,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050721,201800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050721,201900,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050721,202000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,202100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050721,202200,0.7649,0.7650,0.7648,0.7649
AUDUSD,20050721,202300,0.7648,0.7650,0.7648,0.7649
AUDUSD,20050721,202400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050721,202500,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050721,202600,0.7650,0.7650,0.7648,0.7650
AUDUSD,20050721,202700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,202800,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050721,202900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,203000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,203100,0.7649,0.7649,0.7645,0.7646
AUDUSD,20050721,203200,0.7647,0.7647,0.7645,0.7647
AUDUSD,20050721,203300,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050721,203400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050721,203500,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050721,203600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,203700,0.7645,0.7646,0.7644,0.7644
AUDUSD,20050721,203800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050721,203900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050721,204000,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050721,204100,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050721,204200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050721,204300,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050721,204400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050721,204500,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050721,204600,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050721,204700,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050721,204800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,204900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050721,205000,0.7646,0.7650,0.7646,0.7649
AUDUSD,20050721,205100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050721,205200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050721,205300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,205400,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050721,205500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050721,205600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,205700,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050721,205800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050721,205900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050721,210000,0.7654,0.7657,0.7654,0.7657
AUDUSD,20050721,210100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,210200,0.7656,0.7656,0.7652,0.7653
AUDUSD,20050721,210300,0.7654,0.7658,0.7654,0.7654
AUDUSD,20050721,210400,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050721,210500,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050721,210600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050721,210700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050721,210800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050721,210900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050721,211000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,211100,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050721,211200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050721,211300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050721,211400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050721,211500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050721,211600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,211700,0.7656,0.7656,0.7653,0.7654
AUDUSD,20050721,211800,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050721,211900,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050721,212000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,212100,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050721,212200,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050721,212300,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050721,212400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,212500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,212600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050721,212700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,212800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050721,212900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,213000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050721,213100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050721,213200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050721,213300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050721,213400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050721,213500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050721,213600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,213700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,213800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050721,213900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,214000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,214100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,214200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,214300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,214400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050721,214500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050721,214600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,214700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050721,214800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,214900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,215000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,215100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,215200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,215300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,215400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050721,215500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050721,215600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,215700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,215800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050721,215900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,220000,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050721,220100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050721,220200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050721,220300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050721,220400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050721,220500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,220600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,220700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,220800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,220900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,221000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050721,221100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050721,221200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,221300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050721,221400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050721,221500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050721,221600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050721,221700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050721,221800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050721,221900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050721,222000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,222100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,222200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,222300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,222400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050721,222500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,222600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050721,222700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050721,222800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050721,222900,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050721,223000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,223100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,223200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,223300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050721,223400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,223500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,223600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050721,223700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,223800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,223900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050721,224000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,224100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,224200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,224300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,224400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,224500,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050721,224600,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050721,224700,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050721,224800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050721,224900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,225000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050721,225100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,225200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,225300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050721,225400,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050721,225500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050721,225600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,225700,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050721,225800,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050721,225900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,230000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,230100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,230200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,230300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,230400,0.7652,0.7657,0.7652,0.7657
AUDUSD,20050721,230500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050721,230600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,230700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050721,230800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050721,230900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050721,231000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,231100,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050721,231200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,231300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,231400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050721,231500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050721,231600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050721,231700,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050721,231800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050721,231900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,232000,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050721,232100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,232200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,232300,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050721,232400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050721,232500,0.7650,0.7651,0.7649,0.7649
AUDUSD,20050721,232600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050721,232700,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050721,232800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,232900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,233000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,233100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,233200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,233300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050721,233400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,233500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050721,233600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,233700,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050721,233800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050721,233900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050721,234000,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050721,234100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,234200,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050721,234300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,234400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050721,234500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050721,234600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,234700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,234800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050721,234900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050721,235000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050721,235100,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050721,235200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050721,235300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,235400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,235500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050721,235600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050721,235700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,235800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050721,235900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,000000,0.7645,0.7646,0.7645,0.7645
AUDJPY,20050721,000100,85.26,85.27,85.26,85.26
AUDJPY,20050721,000200,85.27,85.28,85.27,85.27
AUDJPY,20050721,000300,85.28,85.30,85.28,85.30
AUDJPY,20050721,000400,85.31,85.32,85.31,85.32
AUDJPY,20050721,000500,85.33,85.34,85.33,85.33
AUDJPY,20050721,000600,85.32,85.34,85.32,85.33
AUDJPY,20050721,000700,85.34,85.35,85.34,85.35
AUDJPY,20050721,000800,85.34,85.36,85.34,85.36
AUDJPY,20050721,000900,85.37,85.37,85.36,85.37
AUDJPY,20050721,001000,85.38,85.38,85.38,85.38
AUDJPY,20050721,001100,85.37,85.39,85.37,85.38
AUDJPY,20050721,001200,85.38,85.38,85.37,85.37
AUDJPY,20050721,001300,85.38,85.38,85.37,85.38
AUDJPY,20050721,001400,85.38,85.38,85.38,85.38
AUDJPY,20050721,001500,85.39,85.39,85.39,85.39
AUDJPY,20050721,001600,85.38,85.38,85.38,85.38
AUDJPY,20050721,001700,85.38,85.38,85.38,85.38
AUDJPY,20050721,001800,85.38,85.38,85.36,85.36
AUDJPY,20050721,001900,85.37,85.37,85.35,85.35
AUDJPY,20050721,002000,85.34,85.35,85.34,85.35
AUDJPY,20050721,002100,85.36,85.36,85.34,85.34
AUDJPY,20050721,002200,85.33,85.33,85.33,85.33
AUDJPY,20050721,002300,85.32,85.33,85.32,85.33
AUDJPY,20050721,002400,85.34,85.34,85.33,85.33
AUDJPY,20050721,002500,85.33,85.33,85.32,85.32
AUDJPY,20050721,002600,85.32,85.32,85.32,85.32
AUDJPY,20050721,002700,85.33,85.33,85.32,85.32
AUDJPY,20050721,002800,85.33,85.33,85.33,85.33
AUDJPY,20050721,002900,85.33,85.33,85.32,85.32
AUDJPY,20050721,003000,85.32,85.32,85.32,85.32
AUDJPY,20050721,003100,85.33,85.33,85.31,85.31
AUDJPY,20050721,003200,85.31,85.31,85.31,85.31
AUDJPY,20050721,003300,85.30,85.32,85.30,85.32
AUDJPY,20050721,003400,85.31,85.31,85.30,85.30
AUDJPY,20050721,003500,85.29,85.29,85.26,85.26
AUDJPY,20050721,003600,85.27,85.28,85.27,85.28
AUDJPY,20050721,003700,85.27,85.28,85.27,85.28
AUDJPY,20050721,003800,85.29,85.29,85.29,85.29
AUDJPY,20050721,003900,85.28,85.28,85.27,85.27
AUDJPY,20050721,004000,85.26,85.27,85.26,85.27
AUDJPY,20050721,004100,85.27,85.27,85.27,85.27
AUDJPY,20050721,004200,85.26,85.27,85.26,85.27
AUDJPY,20050721,004300,85.27,85.28,85.27,85.28
AUDJPY,20050721,004400,85.29,85.29,85.28,85.28
AUDJPY,20050721,004500,85.28,85.28,85.27,85.27
AUDJPY,20050721,004600,85.28,85.29,85.28,85.29
AUDJPY,20050721,004700,85.29,85.31,85.29,85.31
AUDJPY,20050721,004800,85.31,85.31,85.31,85.31
AUDJPY,20050721,004900,85.32,85.32,85.32,85.32
AUDJPY,20050721,005000,85.32,85.32,85.32,85.32
AUDJPY,20050721,005100,85.32,85.33,85.32,85.33
AUDJPY,20050721,005200,85.33,85.33,85.32,85.32
AUDJPY,20050721,005300,85.32,85.32,85.32,85.32
AUDJPY,20050721,005400,85.33,85.33,85.33,85.33
AUDJPY,20050721,005500,85.33,85.33,85.33,85.33
AUDJPY,20050721,005600,85.33,85.34,85.33,85.34
AUDJPY,20050721,005700,85.33,85.34,85.33,85.34
AUDJPY,20050721,005800,85.33,85.33,85.32,85.32
AUDJPY,20050721,005900,85.33,85.33,85.32,85.32
AUDJPY,20050721,010000,85.33,85.33,85.32,85.32
AUDJPY,20050721,010100,85.31,85.32,85.30,85.30
AUDJPY,20050721,010200,85.29,85.30,85.29,85.30
AUDJPY,20050721,010300,85.30,85.30,85.28,85.28
AUDJPY,20050721,010400,85.29,85.30,85.28,85.28
AUDJPY,20050721,010500,85.28,85.28,85.28,85.28
AUDJPY,20050721,010600,85.29,85.29,85.29,85.29
AUDJPY,20050721,010700,85.28,85.28,85.28,85.28
AUDJPY,20050721,010800,85.28,85.28,85.28,85.28
AUDJPY,20050721,010900,85.26,85.26,85.25,85.25
AUDJPY,20050721,011000,85.26,85.27,85.26,85.27
AUDJPY,20050721,011100,85.28,85.28,85.27,85.27
AUDJPY,20050721,011200,85.26,85.26,85.26,85.26
AUDJPY,20050721,011300,85.26,85.26,85.26,85.26
AUDJPY,20050721,011400,85.26,85.26,85.26,85.26
AUDJPY,20050721,011500,85.25,85.26,85.25,85.26
AUDJPY,20050721,011600,85.25,85.26,85.25,85.25
AUDJPY,20050721,011700,85.25,85.25,85.25,85.25
AUDJPY,20050721,011800,85.26,85.26,85.26,85.26
AUDJPY,20050721,011900,85.26,85.26,85.26,85.26
AUDJPY,20050721,012000,85.27,85.28,85.27,85.28
AUDJPY,20050721,012100,85.29,85.30,85.29,85.29
AUDJPY,20050721,012200,85.30,85.30,85.30,85.30
AUDJPY,20050721,012300,85.31,85.31,85.30,85.30
AUDJPY,20050721,012400,85.31,85.32,85.30,85.30
AUDJPY,20050721,012500,85.29,85.30,85.29,85.29
AUDJPY,20050721,012600,85.29,85.29,85.29,85.29
AUDJPY,20050721,012700,85.28,85.31,85.28,85.31
AUDJPY,20050721,012800,85.31,85.31,85.31,85.31
AUDJPY,20050721,012900,85.31,85.31,85.31,85.31
AUDJPY,20050721,013000,85.30,85.30,85.28,85.28
AUDJPY,20050721,013100,85.29,85.29,85.29,85.29
AUDJPY,20050721,013200,85.29,85.30,85.28,85.28
AUDJPY,20050721,013300,85.27,85.27,85.26,85.26
AUDJPY,20050721,013400,85.27,85.27,85.27,85.27
AUDJPY,20050721,013500,85.27,85.30,85.27,85.30
AUDJPY,20050721,013600,85.31,85.31,85.30,85.31
AUDJPY,20050721,013700,85.30,85.30,85.29,85.29
AUDJPY,20050721,013800,85.28,85.29,85.27,85.28
AUDJPY,20050721,013900,85.27,85.28,85.27,85.28
AUDJPY,20050721,014000,85.28,85.28,85.28,85.28
AUDJPY,20050721,014100,85.28,85.28,85.28,85.28
AUDJPY,20050721,014200,85.28,85.28,85.26,85.26
AUDJPY,20050721,014300,85.27,85.27,85.26,85.27
AUDJPY,20050721,014400,85.27,85.27,85.27,85.27
AUDJPY,20050721,014500,85.26,85.27,85.26,85.26
AUDJPY,20050721,014600,85.26,85.26,85.26,85.26
AUDJPY,20050721,014700,85.27,85.27,85.27,85.27
AUDJPY,20050721,014800,85.28,85.31,85.28,85.29
AUDJPY,20050721,014900,85.30,85.30,85.30,85.30
AUDJPY,20050721,015000,85.30,85.30,85.28,85.28
AUDJPY,20050721,015100,85.27,85.27,85.26,85.26
AUDJPY,20050721,015200,85.25,85.26,85.25,85.26
AUDJPY,20050721,015300,85.27,85.28,85.27,85.28
AUDJPY,20050721,015400,85.29,85.29,85.28,85.29
AUDJPY,20050721,015500,85.30,85.31,85.30,85.31
AUDJPY,20050721,015600,85.32,85.33,85.31,85.33
AUDJPY,20050721,015700,85.32,85.33,85.32,85.33
AUDJPY,20050721,015800,85.32,85.33,85.30,85.31
AUDJPY,20050721,015900,85.30,85.30,85.30,85.30
AUDJPY,20050721,020000,85.30,85.30,85.30,85.30
AUDJPY,20050721,020100,85.30,85.31,85.30,85.30
AUDJPY,20050721,020200,85.31,85.32,85.31,85.31
AUDJPY,20050721,020300,85.31,85.32,85.31,85.32
AUDJPY,20050721,020400,85.31,85.33,85.31,85.33
AUDJPY,20050721,020500,85.33,85.33,85.33,85.33
AUDJPY,20050721,020600,85.34,85.35,85.34,85.35
AUDJPY,20050721,020700,85.34,85.34,85.32,85.32
AUDJPY,20050721,020800,85.33,85.33,85.31,85.31
AUDJPY,20050721,020900,85.31,85.31,85.31,85.31
AUDJPY,20050721,021000,85.30,85.31,85.30,85.31
AUDJPY,20050721,021100,85.31,85.31,85.31,85.31
AUDJPY,20050721,021200,85.30,85.32,85.30,85.32
AUDJPY,20050721,021300,85.33,85.33,85.33,85.33
AUDJPY,20050721,021400,85.33,85.34,85.33,85.34
AUDJPY,20050721,021500,85.33,85.33,85.33,85.33
AUDJPY,20050721,021600,85.33,85.33,85.31,85.31
AUDJPY,20050721,021700,85.31,85.31,85.31,85.31
AUDJPY,20050721,021800,85.30,85.31,85.30,85.31
AUDJPY,20050721,021900,85.30,85.31,85.30,85.31
AUDJPY,20050721,022000,85.31,85.31,85.31,85.31
AUDJPY,20050721,022100,85.30,85.31,85.30,85.31
AUDJPY,20050721,022200,85.31,85.31,85.31,85.31
AUDJPY,20050721,022300,85.32,85.32,85.31,85.31
AUDJPY,20050721,022400,85.31,85.31,85.31,85.31
AUDJPY,20050721,022500,85.30,85.31,85.30,85.31
AUDJPY,20050721,022600,85.30,85.31,85.30,85.30
AUDJPY,20050721,022700,85.29,85.31,85.29,85.31
AUDJPY,20050721,022800,85.32,85.35,85.32,85.34
AUDJPY,20050721,022900,85.35,85.35,85.33,85.33
AUDJPY,20050721,023000,85.34,85.35,85.34,85.34
AUDJPY,20050721,023100,85.33,85.33,85.31,85.31
AUDJPY,20050721,023200,85.30,85.30,85.29,85.29
AUDJPY,20050721,023300,85.30,85.30,85.29,85.29
AUDJPY,20050721,023400,85.28,85.28,85.26,85.27
AUDJPY,20050721,023500,85.28,85.28,85.27,85.27
AUDJPY,20050721,023600,85.26,85.26,85.26,85.26
AUDJPY,20050721,023700,85.26,85.27,85.26,85.26
AUDJPY,20050721,023800,85.25,85.25,85.24,85.25
AUDJPY,20050721,023900,85.25,85.26,85.25,85.25
AUDJPY,20050721,024000,85.26,85.26,85.24,85.24
AUDJPY,20050721,024100,85.25,85.25,85.25,85.25
AUDJPY,20050721,024200,85.25,85.25,85.24,85.25
AUDJPY,20050721,024300,85.26,85.27,85.26,85.26
AUDJPY,20050721,024400,85.27,85.27,85.26,85.26
AUDJPY,20050721,024500,85.25,85.25,85.24,85.25
AUDJPY,20050721,024600,85.24,85.28,85.24,85.28
AUDJPY,20050721,024700,85.27,85.28,85.27,85.28
AUDJPY,20050721,024800,85.29,85.31,85.29,85.31
AUDJPY,20050721,024900,85.30,85.32,85.30,85.31
AUDJPY,20050721,025000,85.32,85.33,85.32,85.32
AUDJPY,20050721,025100,85.31,85.33,85.31,85.33
AUDJPY,20050721,025200,85.32,85.33,85.32,85.32
AUDJPY,20050721,025300,85.33,85.39,85.33,85.37
AUDJPY,20050721,025400,85.36,85.36,85.35,85.35
AUDJPY,20050721,025500,85.34,85.35,85.34,85.35
AUDJPY,20050721,025600,85.34,85.34,85.33,85.34
AUDJPY,20050721,025700,85.33,85.34,85.33,85.33
AUDJPY,20050721,025800,85.34,85.34,85.34,85.34
AUDJPY,20050721,025900,85.35,85.37,85.35,85.36
AUDJPY,20050721,030000,85.35,85.37,85.35,85.37
AUDJPY,20050721,030100,85.36,85.38,85.36,85.38
AUDJPY,20050721,030200,85.38,85.38,85.36,85.38
AUDJPY,20050721,030300,85.39,85.41,85.39,85.41
AUDJPY,20050721,030400,85.42,85.42,85.41,85.41
AUDJPY,20050721,030500,85.41,85.41,85.40,85.40
AUDJPY,20050721,030600,85.39,85.40,85.37,85.37
AUDJPY,20050721,030700,85.38,85.38,85.34,85.35
AUDJPY,20050721,030800,85.36,85.36,85.36,85.36
AUDJPY,20050721,030900,85.36,85.37,85.36,85.37
AUDJPY,20050721,031000,85.38,85.39,85.38,85.39
AUDJPY,20050721,031100,85.39,85.41,85.39,85.41
AUDJPY,20050721,031200,85.40,85.41,85.40,85.41
AUDJPY,20050721,031300,85.40,85.40,85.39,85.40
AUDJPY,20050721,031400,85.41,85.42,85.41,85.42
AUDJPY,20050721,031500,85.43,85.44,85.43,85.44
AUDJPY,20050721,031600,85.45,85.45,85.45,85.45
AUDJPY,20050721,031700,85.45,85.45,85.44,85.44
AUDJPY,20050721,031800,85.45,85.45,85.44,85.44
AUDJPY,20050721,031900,85.45,85.45,85.44,85.44
AUDJPY,20050721,032000,85.45,85.47,85.45,85.47
AUDJPY,20050721,032100,85.47,85.47,85.47,85.47
AUDJPY,20050721,032200,85.46,85.46,85.45,85.46
AUDJPY,20050721,032300,85.45,85.46,85.45,85.45
AUDJPY,20050721,032400,85.45,85.45,85.45,85.45
AUDJPY,20050721,032500,85.45,85.45,85.45,85.45
AUDJPY,20050721,032600,85.46,85.46,85.46,85.46
AUDJPY,20050721,032700,85.45,85.45,85.45,85.45
AUDJPY,20050721,032800,85.46,85.47,85.46,85.47
AUDJPY,20050721,032900,85.48,85.48,85.47,85.47
AUDJPY,20050721,033000,85.48,85.49,85.47,85.48
AUDJPY,20050721,033100,85.49,85.49,85.48,85.49
AUDJPY,20050721,033200,85.50,85.50,85.50,85.50
AUDJPY,20050721,033300,85.50,85.50,85.50,85.50
AUDJPY,20050721,033400,85.50,85.51,85.50,85.51
AUDJPY,20050721,033500,85.50,85.53,85.50,85.53
AUDJPY,20050721,033600,85.54,85.55,85.54,85.55
AUDJPY,20050721,033700,85.55,85.56,85.55,85.56
AUDJPY,20050721,033800,85.55,85.55,85.54,85.54
AUDJPY,20050721,033900,85.54,85.54,85.53,85.53
AUDJPY,20050721,034000,85.52,85.52,85.52,85.52
AUDJPY,20050721,034100,85.51,85.51,85.50,85.50
AUDJPY,20050721,034200,85.50,85.50,85.48,85.49
AUDJPY,20050721,034300,85.48,85.48,85.48,85.48
AUDJPY,20050721,034400,85.49,85.49,85.48,85.48
AUDJPY,20050721,034500,85.47,85.47,85.47,85.47
AUDJPY,20050721,034600,85.47,85.47,85.46,85.46
AUDJPY,20050721,034700,85.46,85.46,85.46,85.46
AUDJPY,20050721,034800,85.45,85.45,85.45,85.45
AUDJPY,20050721,034900,85.46,85.46,85.46,85.46
AUDJPY,20050721,035000,85.47,85.48,85.47,85.47
AUDJPY,20050721,035100,85.48,85.48,85.47,85.47
AUDJPY,20050721,035200,85.48,85.49,85.47,85.47
AUDJPY,20050721,035300,85.46,85.46,85.46,85.46
AUDJPY,20050721,035400,85.47,85.49,85.47,85.49
AUDJPY,20050721,035500,85.50,85.51,85.50,85.51
AUDJPY,20050721,035600,85.52,85.52,85.51,85.51
AUDJPY,20050721,035700,85.52,85.53,85.52,85.52
AUDJPY,20050721,035800,85.51,85.51,85.51,85.51
AUDJPY,20050721,035900,85.51,85.52,85.51,85.52
AUDJPY,20050721,040000,85.53,85.54,85.53,85.54
AUDJPY,20050721,040100,85.53,85.54,85.53,85.53
AUDJPY,20050721,040300,85.53,85.53,85.52,85.53
AUDJPY,20050721,040400,85.52,85.52,85.51,85.51
AUDJPY,20050721,040500,85.52,85.52,85.51,85.51
AUDJPY,20050721,040600,85.52,85.53,85.52,85.52
AUDJPY,20050721,040700,85.53,85.53,85.53,85.53
AUDJPY,20050721,040800,85.52,85.53,85.52,85.53
AUDJPY,20050721,040900,85.52,85.52,85.50,85.50
AUDJPY,20050721,041000,85.51,85.51,85.50,85.50
AUDJPY,20050721,041100,85.51,85.51,85.51,85.51
AUDJPY,20050721,041200,85.51,85.51,85.50,85.50
AUDJPY,20050721,041300,85.51,85.51,85.51,85.51
AUDJPY,20050721,041400,85.51,85.52,85.51,85.52
AUDJPY,20050721,041500,85.52,85.52,85.51,85.52
AUDJPY,20050721,041700,85.52,85.52,85.51,85.51
AUDJPY,20050721,041800,85.51,85.51,85.51,85.51
AUDJPY,20050721,041900,85.51,85.51,85.51,85.51
AUDJPY,20050721,042000,85.50,85.50,85.50,85.50
AUDJPY,20050721,042100,85.50,85.51,85.50,85.50
AUDJPY,20050721,042200,85.49,85.49,85.48,85.49
AUDJPY,20050721,042300,85.50,85.50,85.50,85.50
AUDJPY,20050721,042400,85.50,85.50,85.49,85.49
AUDJPY,20050721,042500,85.48,85.49,85.48,85.49
AUDJPY,20050721,042600,85.48,85.48,85.47,85.48
AUDJPY,20050721,042700,85.48,85.48,85.47,85.47
AUDJPY,20050721,042800,85.47,85.47,85.47,85.47
AUDJPY,20050721,042900,85.46,85.46,85.46,85.46
AUDJPY,20050721,043000,85.46,85.46,85.46,85.46
AUDJPY,20050721,043100,85.46,85.46,85.46,85.46
AUDJPY,20050721,043200,85.46,85.46,85.45,85.45
AUDJPY,20050721,043300,85.44,85.46,85.44,85.46
AUDJPY,20050721,043400,85.46,85.46,85.45,85.45
AUDJPY,20050721,043500,85.44,85.44,85.44,85.44
AUDJPY,20050721,043600,85.45,85.45,85.43,85.43
AUDJPY,20050721,043700,85.43,85.43,85.43,85.43
AUDJPY,20050721,043800,85.43,85.43,85.43,85.43
AUDJPY,20050721,043900,85.42,85.43,85.42,85.42
AUDJPY,20050721,044000,85.42,85.42,85.41,85.41
AUDJPY,20050721,044100,85.42,85.42,85.41,85.41
AUDJPY,20050721,044200,85.42,85.42,85.40,85.40
AUDJPY,20050721,044300,85.41,85.41,85.40,85.40
AUDJPY,20050721,044400,85.41,85.43,85.41,85.43
AUDJPY,20050721,044500,85.42,85.42,85.42,85.42
AUDJPY,20050721,044600,85.43,85.44,85.43,85.44
AUDJPY,20050721,044700,85.43,85.43,85.42,85.42
AUDJPY,20050721,044800,85.43,85.43,85.42,85.42
AUDJPY,20050721,044900,85.43,85.44,85.43,85.44
AUDJPY,20050721,045000,85.45,85.45,85.44,85.44
AUDJPY,20050721,045100,85.45,85.45,85.44,85.44
AUDJPY,20050721,045200,85.45,85.46,85.45,85.46
AUDJPY,20050721,045300,85.45,85.45,85.44,85.44
AUDJPY,20050721,045400,85.43,85.43,85.43,85.43
AUDJPY,20050721,045500,85.44,85.44,85.42,85.42
AUDJPY,20050721,045600,85.43,85.43,85.42,85.42
AUDJPY,20050721,045700,85.43,85.44,85.43,85.43
AUDJPY,20050721,045800,85.43,85.45,85.43,85.44
AUDJPY,20050721,045900,85.45,85.46,85.45,85.46
AUDJPY,20050721,050000,85.47,85.47,85.46,85.46
AUDJPY,20050721,050100,85.45,85.46,85.43,85.43
AUDJPY,20050721,050200,85.43,85.43,85.43,85.43
AUDJPY,20050721,050300,85.42,85.42,85.42,85.42
AUDJPY,20050721,050400,85.42,85.43,85.42,85.43
AUDJPY,20050721,050500,85.42,85.43,85.42,85.43
AUDJPY,20050721,050600,85.44,85.44,85.43,85.43
AUDJPY,20050721,050700,85.44,85.44,85.42,85.42
AUDJPY,20050721,050800,85.41,85.41,85.41,85.41
AUDJPY,20050721,050900,85.42,85.42,85.42,85.42
AUDJPY,20050721,051000,85.42,85.43,85.41,85.42
AUDJPY,20050721,051100,85.43,85.43,85.42,85.42
AUDJPY,20050721,051200,85.42,85.43,85.42,85.43
AUDJPY,20050721,051300,85.44,85.44,85.43,85.44
AUDJPY,20050721,051400,85.44,85.44,85.44,85.44
AUDJPY,20050721,051500,85.45,85.45,85.45,85.45
AUDJPY,20050721,051600,85.45,85.45,85.45,85.45
AUDJPY,20050721,051700,85.45,85.45,85.44,85.44
AUDJPY,20050721,051800,85.45,85.45,85.44,85.44
AUDJPY,20050721,051900,85.43,85.43,85.43,85.43
AUDJPY,20050721,052000,85.44,85.44,85.44,85.44
AUDJPY,20050721,052100,85.44,85.44,85.44,85.44
AUDJPY,20050721,052200,85.43,85.43,85.43,85.43
AUDJPY,20050721,052300,85.42,85.42,85.40,85.40
AUDJPY,20050721,052400,85.39,85.39,85.37,85.37
AUDJPY,20050721,052500,85.36,85.37,85.35,85.37
AUDJPY,20050721,052600,85.38,85.40,85.38,85.40
AUDJPY,20050721,052700,85.39,85.39,85.38,85.39
AUDJPY,20050721,052800,85.38,85.39,85.38,85.39
AUDJPY,20050721,052900,85.39,85.40,85.39,85.39
AUDJPY,20050721,053000,85.39,85.39,85.38,85.39
AUDJPY,20050721,053100,85.39,85.39,85.39,85.39
AUDJPY,20050721,053200,85.38,85.38,85.37,85.38
AUDJPY,20050721,053300,85.38,85.38,85.38,85.38
AUDJPY,20050721,053400,85.37,85.37,85.36,85.36
AUDJPY,20050721,053500,85.36,85.36,85.36,85.36
AUDJPY,20050721,053600,85.35,85.37,85.35,85.36
AUDJPY,20050721,053700,85.37,85.37,85.37,85.37
AUDJPY,20050721,053800,85.37,85.37,85.37,85.37
AUDJPY,20050721,053900,85.37,85.37,85.37,85.37
AUDJPY,20050721,054000,85.37,85.37,85.37,85.37
AUDJPY,20050721,054100,85.37,85.37,85.37,85.37
AUDJPY,20050721,054200,85.38,85.40,85.38,85.40
AUDJPY,20050721,054300,85.41,85.41,85.40,85.40
AUDJPY,20050721,054400,85.41,85.41,85.40,85.41
AUDJPY,20050721,054500,85.40,85.41,85.40,85.41
AUDJPY,20050721,054600,85.42,85.44,85.42,85.43
AUDJPY,20050721,054700,85.42,85.42,85.42,85.42
AUDJPY,20050721,054800,85.41,85.42,85.37,85.39
AUDJPY,20050721,054900,85.40,85.40,85.38,85.40
AUDJPY,20050721,055000,85.39,85.40,85.39,85.40
AUDJPY,20050721,055100,85.40,85.41,85.40,85.41
AUDJPY,20050721,055200,85.41,85.41,85.41,85.41
AUDJPY,20050721,055300,85.41,85.41,85.41,85.41
AUDJPY,20050721,055400,85.41,85.41,85.40,85.41
AUDJPY,20050721,055500,85.41,85.41,85.41,85.41
AUDJPY,20050721,055600,85.40,85.41,85.40,85.41
AUDJPY,20050721,055700,85.41,85.41,85.40,85.40
AUDJPY,20050721,055800,85.39,85.39,85.39,85.39
AUDJPY,20050721,055900,85.39,85.39,85.39,85.39
AUDJPY,20050721,060000,85.40,85.40,85.40,85.40
AUDJPY,20050721,060100,85.39,85.40,85.39,85.40
AUDJPY,20050721,060200,85.40,85.40,85.38,85.38
AUDJPY,20050721,060300,85.36,85.36,85.35,85.35
AUDJPY,20050721,060400,85.36,85.36,85.34,85.35
AUDJPY,20050721,060500,85.34,85.35,85.34,85.35
AUDJPY,20050721,060600,85.36,85.37,85.36,85.37
AUDJPY,20050721,060700,85.36,85.37,85.36,85.36
AUDJPY,20050721,060800,85.35,85.35,85.34,85.34
AUDJPY,20050721,060900,85.33,85.33,85.33,85.33
AUDJPY,20050721,061000,85.33,85.34,85.33,85.34
AUDJPY,20050721,061100,85.33,85.34,85.33,85.34
AUDJPY,20050721,061200,85.35,85.35,85.34,85.34
AUDJPY,20050721,061300,85.34,85.34,85.33,85.33
AUDJPY,20050721,061400,85.32,85.33,85.32,85.33
AUDJPY,20050721,061500,85.34,85.34,85.33,85.33
AUDJPY,20050721,061600,85.34,85.34,85.33,85.33
AUDJPY,20050721,061700,85.34,85.35,85.33,85.34
AUDJPY,20050721,061800,85.34,85.34,85.34,85.34
AUDJPY,20050721,061900,85.33,85.33,85.33,85.33
AUDJPY,20050721,062000,85.33,85.33,85.33,85.33
AUDJPY,20050721,062100,85.33,85.33,85.33,85.33
AUDJPY,20050721,062200,85.33,85.33,85.33,85.33
AUDJPY,20050721,062300,85.33,85.33,85.33,85.33
AUDJPY,20050721,062400,85.32,85.32,85.32,85.32
AUDJPY,20050721,062500,85.32,85.32,85.32,85.32
AUDJPY,20050721,062600,85.33,85.33,85.32,85.32
AUDJPY,20050721,062700,85.31,85.33,85.31,85.33
AUDJPY,20050721,062800,85.33,85.33,85.32,85.33
AUDJPY,20050721,062900,85.33,85.34,85.33,85.34
AUDJPY,20050721,063000,85.33,85.34,85.33,85.33
AUDJPY,20050721,063100,85.34,85.34,85.33,85.34
AUDJPY,20050721,063200,85.34,85.34,85.34,85.34
AUDJPY,20050721,063300,85.33,85.34,85.33,85.34
AUDJPY,20050721,063400,85.35,85.36,85.35,85.36
AUDJPY,20050721,063500,85.37,85.39,85.37,85.39
AUDJPY,20050721,063600,85.40,85.41,85.40,85.41
AUDJPY,20050721,063700,85.42,85.42,85.41,85.42
AUDJPY,20050721,063800,85.41,85.42,85.41,85.42
AUDJPY,20050721,063900,85.43,85.43,85.42,85.43
AUDJPY,20050721,064000,85.42,85.43,85.42,85.42
AUDJPY,20050721,064100,85.41,85.41,85.40,85.40
AUDJPY,20050721,064200,85.39,85.41,85.39,85.41
AUDJPY,20050721,064300,85.40,85.40,85.39,85.39
AUDJPY,20050721,064400,85.40,85.40,85.40,85.40
AUDJPY,20050721,064500,85.41,85.42,85.41,85.42
AUDJPY,20050721,064600,85.41,85.41,85.41,85.41
AUDJPY,20050721,064700,85.40,85.41,85.40,85.41
AUDJPY,20050721,064800,85.41,85.41,85.41,85.41
AUDJPY,20050721,064900,85.42,85.42,85.42,85.42
AUDJPY,20050721,065000,85.42,85.42,85.42,85.42
AUDJPY,20050721,065100,85.42,85.42,85.42,85.42
AUDJPY,20050721,065200,85.42,85.42,85.41,85.42
AUDJPY,20050721,065300,85.41,85.42,85.41,85.42
AUDJPY,20050721,065400,85.42,85.42,85.42,85.42
AUDJPY,20050721,065500,85.42,85.42,85.42,85.42
AUDJPY,20050721,065600,85.43,85.43,85.43,85.43
AUDJPY,20050721,065700,85.42,85.42,85.42,85.42
AUDJPY,20050721,065800,85.42,85.42,85.41,85.41
AUDJPY,20050721,065900,85.42,85.42,85.41,85.42
AUDJPY,20050721,070000,85.41,85.42,85.41,85.42
AUDJPY,20050721,070100,85.42,85.42,85.42,85.42
AUDJPY,20050721,070200,85.42,85.42,85.42,85.42
AUDJPY,20050721,070300,85.43,85.45,85.43,85.44
AUDJPY,20050721,070400,85.45,85.45,85.45,85.45
AUDJPY,20050721,070500,85.44,85.45,85.44,85.45
AUDJPY,20050721,070600,85.45,85.45,85.45,85.45
AUDJPY,20050721,070700,85.46,85.46,85.45,85.46
AUDJPY,20050721,070800,85.45,85.45,85.45,85.45
AUDJPY,20050721,070900,85.45,85.46,85.45,85.45
AUDJPY,20050721,071000,85.45,85.45,85.45,85.45
AUDJPY,20050721,071100,85.45,85.45,85.45,85.45
AUDJPY,20050721,071200,85.46,85.46,85.46,85.46
AUDJPY,20050721,071300,85.46,85.47,85.45,85.45
AUDJPY,20050721,071400,85.45,85.45,85.45,85.45
AUDJPY,20050721,071500,85.45,85.45,85.45,85.45
AUDJPY,20050721,071600,85.46,85.46,85.46,85.46
AUDJPY,20050721,071700,85.46,85.46,85.46,85.46
AUDJPY,20050721,071800,85.46,85.46,85.45,85.45
AUDJPY,20050721,071900,85.45,85.45,85.45,85.45
AUDJPY,20050721,072000,85.44,85.44,85.43,85.43
AUDJPY,20050721,072100,85.44,85.44,85.44,85.44
AUDJPY,20050721,072200,85.44,85.44,85.44,85.44
AUDJPY,20050721,072300,85.44,85.44,85.44,85.44
AUDJPY,20050721,072400,85.44,85.44,85.44,85.44
AUDJPY,20050721,072500,85.44,85.44,85.43,85.43
AUDJPY,20050721,072600,85.42,85.43,85.42,85.42
AUDJPY,20050721,072700,85.42,85.42,85.42,85.42
AUDJPY,20050721,072800,85.42,85.42,85.42,85.42
AUDJPY,20050721,072900,85.42,85.42,85.42,85.42
AUDJPY,20050721,073000,85.42,85.42,85.41,85.41
AUDJPY,20050721,073100,85.41,85.41,85.41,85.41
AUDJPY,20050721,073200,85.40,85.40,85.40,85.40
AUDJPY,20050721,073300,85.39,85.40,85.39,85.39
AUDJPY,20050721,073400,85.38,85.39,85.38,85.39
AUDJPY,20050721,073500,85.40,85.41,85.40,85.40
AUDJPY,20050721,073600,85.40,85.40,85.40,85.40
AUDJPY,20050721,073700,85.41,85.41,85.41,85.41
AUDJPY,20050721,073800,85.41,85.41,85.41,85.41
AUDJPY,20050721,073900,85.41,85.41,85.41,85.41
AUDJPY,20050721,074000,85.40,85.42,85.40,85.42
AUDJPY,20050721,074100,85.43,85.43,85.42,85.42
AUDJPY,20050721,074200,85.43,85.43,85.42,85.42
AUDJPY,20050721,074300,85.42,85.43,85.42,85.43
AUDJPY,20050721,074400,85.43,85.43,85.43,85.43
AUDJPY,20050721,074500,85.43,85.43,85.43,85.43
AUDJPY,20050721,074600,85.44,85.44,85.44,85.44
AUDJPY,20050721,074700,85.44,85.47,85.44,85.47
AUDJPY,20050721,074800,85.46,85.47,85.45,85.46
AUDJPY,20050721,074900,85.47,85.48,85.47,85.47
AUDJPY,20050721,075000,85.47,85.47,85.47,85.47
AUDJPY,20050721,075100,85.46,85.47,85.44,85.44
AUDJPY,20050721,075200,85.45,85.45,85.45,85.45
AUDJPY,20050721,075300,85.44,85.44,85.43,85.43
AUDJPY,20050721,075400,85.43,85.44,85.43,85.44
AUDJPY,20050721,075500,85.45,85.45,85.43,85.45
AUDJPY,20050721,075600,85.46,85.46,85.45,85.45
AUDJPY,20050721,075700,85.44,85.45,85.44,85.44
AUDJPY,20050721,075800,85.45,85.46,85.44,85.44
AUDJPY,20050721,075900,85.44,85.45,85.44,85.45
AUDJPY,20050721,080000,85.44,85.45,85.43,85.45
AUDJPY,20050721,080100,85.46,85.48,85.46,85.46
AUDJPY,20050721,080200,85.47,85.48,85.46,85.46
AUDJPY,20050721,080300,85.47,85.48,85.47,85.47
AUDJPY,20050721,080400,85.46,85.46,85.45,85.46
AUDJPY,20050721,080500,85.47,85.47,85.45,85.45
AUDJPY,20050721,080600,85.44,85.45,85.44,85.45
AUDJPY,20050721,080700,85.44,85.45,85.42,85.45
AUDJPY,20050721,080800,85.44,85.44,85.44,85.44
AUDJPY,20050721,080900,85.44,85.45,85.42,85.42
AUDJPY,20050721,081000,85.43,85.43,85.42,85.42
AUDJPY,20050721,081100,85.41,85.42,85.41,85.41
AUDJPY,20050721,081200,85.40,85.42,85.40,85.42
AUDJPY,20050721,081300,85.42,85.42,85.41,85.42
AUDJPY,20050721,081400,85.42,85.42,85.42,85.42
AUDJPY,20050721,081500,85.41,85.42,85.41,85.41
AUDJPY,20050721,081600,85.40,85.41,85.40,85.41
AUDJPY,20050721,081700,85.40,85.40,85.39,85.40
AUDJPY,20050721,081800,85.41,85.42,85.41,85.42
AUDJPY,20050721,081900,85.41,85.43,85.40,85.40
AUDJPY,20050721,082000,85.39,85.39,85.39,85.39
AUDJPY,20050721,082100,85.40,85.42,85.40,85.42
AUDJPY,20050721,082200,85.41,85.41,85.39,85.39
AUDJPY,20050721,082300,85.41,85.43,85.41,85.41
AUDJPY,20050721,082400,85.40,85.44,85.40,85.44
AUDJPY,20050721,082500,85.43,85.45,85.43,85.43
AUDJPY,20050721,082600,85.42,85.42,85.42,85.42
AUDJPY,20050721,082700,85.42,85.47,85.42,85.47
AUDJPY,20050721,082800,85.46,85.48,85.46,85.48
AUDJPY,20050721,082900,85.47,85.48,85.47,85.47
AUDJPY,20050721,083000,85.48,85.48,85.47,85.48
AUDJPY,20050721,083100,85.47,85.49,85.47,85.49
AUDJPY,20050721,083200,85.50,85.51,85.49,85.51
AUDJPY,20050721,083300,85.50,85.52,85.50,85.52
AUDJPY,20050721,083400,85.51,85.52,85.51,85.52
AUDJPY,20050721,083500,85.51,85.51,85.51,85.51
AUDJPY,20050721,083600,85.51,85.51,85.50,85.51
AUDJPY,20050721,083700,85.52,85.52,85.51,85.52
AUDJPY,20050721,083800,85.51,85.51,85.50,85.50
AUDJPY,20050721,083900,85.51,85.51,85.49,85.49
AUDJPY,20050721,084000,85.50,85.50,85.49,85.49
AUDJPY,20050721,084100,85.48,85.48,85.47,85.47
AUDJPY,20050721,084200,85.47,85.47,85.46,85.47
AUDJPY,20050721,084300,85.46,85.47,85.46,85.46
AUDJPY,20050721,084400,85.45,85.45,85.44,85.45
AUDJPY,20050721,084500,85.46,85.46,85.45,85.45
AUDJPY,20050721,084600,85.44,85.55,85.44,85.55
AUDJPY,20050721,084700,85.53,85.55,85.52,85.53
AUDJPY,20050721,084800,85.52,85.52,85.49,85.49
AUDJPY,20050721,084900,85.48,85.48,85.47,85.47
AUDJPY,20050721,085000,85.46,85.47,85.45,85.45
AUDJPY,20050721,085100,85.46,85.46,85.45,85.46
AUDJPY,20050721,085200,85.45,85.45,85.43,85.43
AUDJPY,20050721,085300,85.44,85.44,85.42,85.43
AUDJPY,20050721,085400,85.44,85.48,85.44,85.48
AUDJPY,20050721,085500,85.49,85.49,85.47,85.47
AUDJPY,20050721,085600,85.47,85.47,85.46,85.46
AUDJPY,20050721,085700,85.45,85.45,85.44,85.44
AUDJPY,20050721,085800,85.44,85.44,85.44,85.44
AUDJPY,20050721,085900,85.45,85.47,85.45,85.47
AUDJPY,20050721,090000,85.48,85.48,85.46,85.46
AUDJPY,20050721,090100,85.45,85.46,85.42,85.42
AUDJPY,20050721,090200,85.41,85.41,85.38,85.38
AUDJPY,20050721,090300,85.39,85.40,85.39,85.39
AUDJPY,20050721,090400,85.40,85.40,85.39,85.39
AUDJPY,20050721,090500,85.38,85.39,85.36,85.37
AUDJPY,20050721,090600,85.38,85.40,85.38,85.40
AUDJPY,20050721,090700,85.41,85.42,85.40,85.41
AUDJPY,20050721,090800,85.42,85.42,85.40,85.41
AUDJPY,20050721,090900,85.40,85.40,85.38,85.38
AUDJPY,20050721,091000,85.37,85.40,85.37,85.39
AUDJPY,20050721,091100,85.40,85.41,85.40,85.40
AUDJPY,20050721,091200,85.41,85.42,85.40,85.41
AUDJPY,20050721,091300,85.42,85.42,85.39,85.39
AUDJPY,20050721,091400,85.40,85.40,85.40,85.40
AUDJPY,20050721,091500,85.39,85.39,85.39,85.39
AUDJPY,20050721,091600,85.39,85.39,85.39,85.39
AUDJPY,20050721,091700,85.40,85.40,85.39,85.39
AUDJPY,20050721,091800,85.38,85.39,85.38,85.39
AUDJPY,20050721,091900,85.40,85.40,85.39,85.39
AUDJPY,20050721,092000,85.40,85.40,85.38,85.39
AUDJPY,20050721,092100,85.38,85.38,85.36,85.36
AUDJPY,20050721,092200,85.37,85.38,85.37,85.37
AUDJPY,20050721,092300,85.36,85.36,85.36,85.36
AUDJPY,20050721,092400,85.35,85.36,85.35,85.36
AUDJPY,20050721,092500,85.35,85.35,85.34,85.34
AUDJPY,20050721,092600,85.35,85.35,85.33,85.33
AUDJPY,20050721,092700,85.32,85.32,85.30,85.31
AUDJPY,20050721,092800,85.30,85.30,85.30,85.30
AUDJPY,20050721,092900,85.29,85.31,85.29,85.30
AUDJPY,20050721,093000,85.31,85.31,85.30,85.30
AUDJPY,20050721,093100,85.29,85.30,85.28,85.30
AUDJPY,20050721,093200,85.29,85.30,85.28,85.30
AUDJPY,20050721,093300,85.31,85.31,85.30,85.30
AUDJPY,20050721,093400,85.29,85.30,85.26,85.28
AUDJPY,20050721,093500,85.27,85.28,85.25,85.25
AUDJPY,20050721,093600,85.26,85.26,85.25,85.25
AUDJPY,20050721,093700,85.26,85.26,85.23,85.23
AUDJPY,20050721,093800,85.24,85.26,85.24,85.24
AUDJPY,20050721,093900,85.25,85.26,85.24,85.26
AUDJPY,20050721,094000,85.25,85.27,85.25,85.26
AUDJPY,20050721,094100,85.25,85.26,85.25,85.26
AUDJPY,20050721,094200,85.27,85.27,85.25,85.26
AUDJPY,20050721,094300,85.27,85.28,85.25,85.26
AUDJPY,20050721,094400,85.27,85.30,85.27,85.30
AUDJPY,20050721,094500,85.29,85.30,85.29,85.30
AUDJPY,20050721,094600,85.29,85.30,85.26,85.26
AUDJPY,20050721,094700,85.27,85.28,85.27,85.28
AUDJPY,20050721,094800,85.28,85.28,85.28,85.28
AUDJPY,20050721,094900,85.28,85.28,85.28,85.28
AUDJPY,20050721,095000,85.28,85.29,85.28,85.28
AUDJPY,20050721,095100,85.29,85.30,85.28,85.30
AUDJPY,20050721,095200,85.31,85.33,85.31,85.33
AUDJPY,20050721,095300,85.32,85.33,85.30,85.31
AUDJPY,20050721,095400,85.32,85.32,85.31,85.31
AUDJPY,20050721,095500,85.32,85.33,85.32,85.33
AUDJPY,20050721,095600,85.34,85.34,85.34,85.34
AUDJPY,20050721,095700,85.35,85.38,85.35,85.36
AUDJPY,20050721,095800,85.37,85.38,85.37,85.38
AUDJPY,20050721,095900,85.37,85.38,85.36,85.36
AUDJPY,20050721,100000,85.37,85.37,85.36,85.37
AUDJPY,20050721,100100,85.36,85.40,85.36,85.39
AUDJPY,20050721,100200,85.40,85.42,85.39,85.42
AUDJPY,20050721,100300,85.41,85.43,85.41,85.43
AUDJPY,20050721,100400,85.42,85.42,85.41,85.41
AUDJPY,20050721,100500,85.42,85.45,85.42,85.45
AUDJPY,20050721,100600,85.46,85.46,85.43,85.45
AUDJPY,20050721,100700,85.44,85.44,85.43,85.44
AUDJPY,20050721,100800,85.43,85.44,85.43,85.44
AUDJPY,20050721,100900,85.45,85.45,85.42,85.43
AUDJPY,20050721,101000,85.42,85.44,85.42,85.42
AUDJPY,20050721,101100,85.43,85.45,85.43,85.45
AUDJPY,20050721,101200,85.46,85.46,85.44,85.44
AUDJPY,20050721,101300,85.45,85.45,85.44,85.44
AUDJPY,20050721,101400,85.45,85.45,85.44,85.44
AUDJPY,20050721,101500,85.44,85.48,85.44,85.48
AUDJPY,20050721,101600,85.49,85.49,85.47,85.47
AUDJPY,20050721,101700,85.46,85.47,85.45,85.47
AUDJPY,20050721,101800,85.46,85.46,85.45,85.45
AUDJPY,20050721,101900,85.46,85.49,85.46,85.48
AUDJPY,20050721,102000,85.49,85.49,85.48,85.49
AUDJPY,20050721,102100,85.50,85.50,85.49,85.49
AUDJPY,20050721,102200,85.50,85.50,85.49,85.50
AUDJPY,20050721,102300,85.50,85.50,85.50,85.50
AUDJPY,20050721,102400,85.49,85.51,85.49,85.51
AUDJPY,20050721,102500,85.50,85.51,85.50,85.51
AUDJPY,20050721,102600,85.50,85.50,85.49,85.49
AUDJPY,20050721,102700,85.48,85.48,85.47,85.47
AUDJPY,20050721,102800,85.47,85.48,85.47,85.48
AUDJPY,20050721,102900,85.49,85.49,85.48,85.48
AUDJPY,20050721,103000,85.49,85.50,85.49,85.49
AUDJPY,20050721,103100,85.48,85.48,85.47,85.47
AUDJPY,20050721,103200,85.48,85.48,85.47,85.47
AUDJPY,20050721,103300,85.48,85.48,85.46,85.48
AUDJPY,20050721,103400,85.49,85.49,85.48,85.49
AUDJPY,20050721,103500,85.49,85.49,85.47,85.47
AUDJPY,20050721,103600,85.48,85.48,85.47,85.47
AUDJPY,20050721,103700,85.46,85.47,85.45,85.47
AUDJPY,20050721,103800,85.46,85.46,85.46,85.46
AUDJPY,20050721,103900,85.46,85.47,85.45,85.46
AUDJPY,20050721,104000,85.45,85.47,85.45,85.47
AUDJPY,20050721,104100,85.48,85.49,85.47,85.49
AUDJPY,20050721,104200,85.50,85.50,85.50,85.50
AUDJPY,20050721,104300,85.49,85.49,85.47,85.49
AUDJPY,20050721,104400,85.50,85.50,85.50,85.50
AUDJPY,20050721,104500,85.49,85.49,85.49,85.49
AUDJPY,20050721,104600,85.49,85.50,85.48,85.48
AUDJPY,20050721,104700,85.47,85.47,85.47,85.47
AUDJPY,20050721,104800,85.46,85.49,85.46,85.49
AUDJPY,20050721,104900,85.50,85.51,85.50,85.50
AUDJPY,20050721,105000,85.49,85.50,85.49,85.50
AUDJPY,20050721,105100,85.51,85.54,85.51,85.54
AUDJPY,20050721,105200,85.55,85.56,85.54,85.54
AUDJPY,20050721,105300,85.55,85.55,85.54,85.55
AUDJPY,20050721,105400,85.55,85.55,85.55,85.55
AUDJPY,20050721,105500,85.56,85.58,85.56,85.58
AUDJPY,20050721,105600,85.57,85.58,85.56,85.58
AUDJPY,20050721,105700,85.59,85.59,85.58,85.58
AUDJPY,20050721,105800,85.59,85.61,85.58,85.58
AUDJPY,20050721,105900,85.57,85.57,85.56,85.57
AUDJPY,20050721,110000,85.58,85.60,85.58,85.59
AUDJPY,20050721,110100,85.60,85.61,85.60,85.61
AUDJPY,20050721,110200,85.60,85.63,85.59,85.61
AUDJPY,20050721,110300,85.60,85.60,85.57,85.57
AUDJPY,20050721,110400,85.58,85.59,85.56,85.56
AUDJPY,20050721,110500,85.56,85.56,85.56,85.56
AUDJPY,20050721,110600,85.57,85.58,85.56,85.56
AUDJPY,20050721,110700,85.55,85.56,85.54,85.56
AUDJPY,20050721,110800,85.55,85.55,85.53,85.53
AUDJPY,20050721,110900,85.54,85.57,85.54,85.56
AUDJPY,20050721,111000,85.55,85.55,85.55,85.55
AUDJPY,20050721,111100,85.54,85.55,85.54,85.54
AUDJPY,20050721,111200,85.55,85.56,85.55,85.56
AUDJPY,20050721,111300,85.57,85.57,85.56,85.56
AUDJPY,20050721,111400,85.55,85.56,85.55,85.56
AUDJPY,20050721,111500,85.57,85.58,85.56,85.56
AUDJPY,20050721,111600,85.55,85.55,85.54,85.54
AUDJPY,20050721,111700,85.55,85.56,85.55,85.56
AUDJPY,20050721,111800,85.57,85.58,85.57,85.58
AUDJPY,20050721,111900,85.59,85.61,85.59,85.61
AUDJPY,20050721,112000,85.62,85.62,85.61,85.62
AUDJPY,20050721,112100,85.63,85.64,85.63,85.63
AUDJPY,20050721,112200,85.62,85.63,85.61,85.61
AUDJPY,20050721,112300,85.62,85.63,85.62,85.63
AUDJPY,20050721,112400,85.62,85.62,85.62,85.62
AUDJPY,20050721,112500,85.64,85.66,85.64,85.66
AUDJPY,20050721,112600,85.67,85.67,85.66,85.66
AUDJPY,20050721,112700,85.65,85.65,85.64,85.64
AUDJPY,20050721,112800,85.65,85.66,85.64,85.64
AUDJPY,20050721,112900,85.63,85.63,85.61,85.61
AUDJPY,20050721,113000,85.60,85.60,85.59,85.60
AUDJPY,20050721,113100,85.59,85.60,85.59,85.59
AUDJPY,20050721,113200,85.58,85.59,85.58,85.58
AUDJPY,20050721,113300,85.59,85.59,85.57,85.58
AUDJPY,20050721,113400,85.57,85.57,85.55,85.55
AUDJPY,20050721,113500,85.54,85.54,85.53,85.53
AUDJPY,20050721,113600,85.54,85.55,85.53,85.53
AUDJPY,20050721,113700,85.54,85.55,85.54,85.54
AUDJPY,20050721,113800,85.53,85.53,85.53,85.53
AUDJPY,20050721,113900,85.54,85.54,85.53,85.53
AUDJPY,20050721,114000,85.52,85.54,85.51,85.51
AUDJPY,20050721,114100,85.50,85.52,85.50,85.52
AUDJPY,20050721,114200,85.51,85.52,85.50,85.50
AUDJPY,20050721,114300,85.50,85.51,85.50,85.51
AUDJPY,20050721,114400,85.52,85.53,85.50,85.50
AUDJPY,20050721,114500,85.50,85.50,85.50,85.50
AUDJPY,20050721,114600,85.51,85.51,85.50,85.51
AUDJPY,20050721,114700,85.52,85.53,85.52,85.53
AUDJPY,20050721,114800,85.52,85.52,85.51,85.51
AUDJPY,20050721,114900,85.51,85.51,85.51,85.51
AUDJPY,20050721,115000,85.52,85.52,85.52,85.52
AUDJPY,20050721,115100,85.52,85.52,85.51,85.51
AUDJPY,20050721,115200,85.50,85.51,85.50,85.50
AUDJPY,20050721,115300,85.50,85.50,85.50,85.50
AUDJPY,20050721,115400,85.49,85.50,85.49,85.49
AUDJPY,20050721,115500,85.48,85.50,85.48,85.50
AUDJPY,20050721,115600,85.50,85.51,85.50,85.51
AUDJPY,20050721,115700,85.52,85.52,85.52,85.52
AUDJPY,20050721,115800,85.53,85.53,85.53,85.53
AUDJPY,20050721,115900,85.53,85.54,85.53,85.54
AUDJPY,20050721,120000,85.55,85.56,85.55,85.56
AUDJPY,20050721,120100,85.56,85.56,85.50,85.50
AUDJPY,20050721,120200,85.51,85.51,85.50,85.50
AUDJPY,20050721,120300,85.51,85.52,85.51,85.52
AUDJPY,20050721,120400,85.53,85.53,85.53,85.53
AUDJPY,20050721,120500,85.53,85.54,85.53,85.53
AUDJPY,20050721,120600,85.52,85.53,85.52,85.53
AUDJPY,20050721,120700,85.54,85.57,85.54,85.57
AUDJPY,20050721,120800,85.56,85.56,85.55,85.55
AUDJPY,20050721,120900,85.54,85.55,85.54,85.54
AUDJPY,20050721,121000,85.53,85.53,85.50,85.50
AUDJPY,20050721,121100,85.49,85.50,85.49,85.50
AUDJPY,20050721,121200,85.49,85.49,85.46,85.46
AUDJPY,20050721,121300,85.45,85.45,85.44,85.45
AUDJPY,20050721,121400,85.44,85.47,85.44,85.47
AUDJPY,20050721,121500,85.47,85.47,85.47,85.47
AUDJPY,20050721,121600,85.48,85.48,85.46,85.46
AUDJPY,20050721,121700,85.45,85.49,85.45,85.49
AUDJPY,20050721,121800,85.50,85.50,85.49,85.49
AUDJPY,20050721,121900,85.50,85.50,85.49,85.50
AUDJPY,20050721,122000,85.51,85.54,85.50,85.53
AUDJPY,20050721,122100,85.54,85.54,85.53,85.53
AUDJPY,20050721,122200,85.54,85.55,85.53,85.54
AUDJPY,20050721,122300,85.55,85.55,85.52,85.52
AUDJPY,20050721,122400,85.51,85.51,85.49,85.49
AUDJPY,20050721,122500,85.50,85.50,85.50,85.50
AUDJPY,20050721,122600,85.50,85.50,85.44,85.44
AUDJPY,20050721,122700,85.43,85.43,85.42,85.42
AUDJPY,20050721,122800,85.43,85.43,85.42,85.42
AUDJPY,20050721,122900,85.43,85.44,85.42,85.42
AUDJPY,20050721,123000,85.43,85.43,85.42,85.42
AUDJPY,20050721,123100,85.43,85.43,85.42,85.42
AUDJPY,20050721,123200,85.41,85.44,85.41,85.43
AUDJPY,20050721,123300,85.44,85.44,85.41,85.41
AUDJPY,20050721,123400,85.40,85.41,85.39,85.41
AUDJPY,20050721,123500,85.40,85.40,85.39,85.39
AUDJPY,20050721,123600,85.40,85.41,85.39,85.39
AUDJPY,20050721,123700,85.40,85.44,85.40,85.44
AUDJPY,20050721,123800,85.43,85.43,85.42,85.42
AUDJPY,20050721,123900,85.42,85.42,85.42,85.42
AUDJPY,20050721,124000,85.43,85.43,85.42,85.42
AUDJPY,20050721,124100,85.43,85.43,85.41,85.41
AUDJPY,20050721,124200,85.42,85.42,85.41,85.42
AUDJPY,20050721,124300,85.41,85.41,85.40,85.41
AUDJPY,20050721,124400,85.40,85.42,85.40,85.42
AUDJPY,20050721,124500,85.41,85.42,85.41,85.41
AUDJPY,20050721,124600,85.40,85.41,85.40,85.40
AUDJPY,20050721,124700,85.41,85.41,85.39,85.40
AUDJPY,20050721,124800,85.41,85.41,85.41,85.41
AUDJPY,20050721,124900,85.40,85.40,85.39,85.39
AUDJPY,20050721,125000,85.38,85.38,85.38,85.38
AUDJPY,20050721,125100,85.37,85.38,85.37,85.37
AUDJPY,20050721,125200,85.38,85.38,85.36,85.36
AUDJPY,20050721,125300,85.37,85.39,85.37,85.39
AUDJPY,20050721,125400,85.38,85.38,85.36,85.37
AUDJPY,20050721,125500,85.36,85.36,85.33,85.33
AUDJPY,20050721,125600,85.32,85.36,85.32,85.36
AUDJPY,20050721,125700,85.35,85.35,85.33,85.34
AUDJPY,20050721,125800,85.33,85.33,85.29,85.29
AUDJPY,20050721,125900,85.28,85.29,85.27,85.27
AUDJPY,20050721,130000,85.26,85.30,85.26,85.30
AUDJPY,20050721,130100,85.31,85.32,85.28,85.30
AUDJPY,20050721,130200,85.31,85.31,85.21,85.28
AUDJPY,20050721,130300,85.29,85.32,85.16,85.23
AUDJPY,20050721,130400,85.26,85.28,85.23,85.23
AUDJPY,20050721,130500,85.24,85.24,84.89,84.89
AUDJPY,20050721,130600,84.94,85.12,84.88,85.12
AUDJPY,20050721,130700,85.11,85.11,84.86,84.86
AUDJPY,20050721,130800,84.85,84.94,84.83,84.83
AUDJPY,20050721,130900,84.80,84.87,84.78,84.78
AUDJPY,20050721,131000,84.79,84.80,84.72,84.79
AUDJPY,20050721,131100,84.80,84.92,84.78,84.91
AUDJPY,20050721,131200,84.97,84.98,84.84,84.88
AUDJPY,20050721,131300,84.87,84.91,84.84,84.84
AUDJPY,20050721,131400,84.83,84.94,84.83,84.92
AUDJPY,20050721,131500,84.93,85.03,84.93,85.02
AUDJPY,20050721,131600,85.01,85.01,84.94,84.97
AUDJPY,20050721,131700,84.96,84.96,84.94,84.96
AUDJPY,20050721,131800,84.97,85.04,84.97,85.03
AUDJPY,20050721,131900,85.02,85.07,85.00,85.05
AUDJPY,20050721,132000,85.04,85.04,85.00,85.03
AUDJPY,20050721,132100,85.01,85.01,84.88,84.88
AUDJPY,20050721,132200,84.87,84.93,84.87,84.91
AUDJPY,20050721,132300,84.90,84.97,84.90,84.93
AUDJPY,20050721,132400,84.90,84.92,84.78,84.82
AUDJPY,20050721,132500,84.81,84.84,84.76,84.78
AUDJPY,20050721,132600,84.75,84.75,84.65,84.69
AUDJPY,20050721,132700,84.67,84.68,84.57,84.57
AUDJPY,20050721,132800,84.56,84.58,84.53,84.58
AUDJPY,20050721,132900,84.59,84.59,84.46,84.46
AUDJPY,20050721,133000,84.43,84.44,84.42,84.42
AUDJPY,20050721,133100,84.45,84.69,84.44,84.69
AUDJPY,20050721,133200,84.74,84.81,84.67,84.80
AUDJPY,20050721,133300,84.81,84.92,84.80,84.80
AUDJPY,20050721,133400,84.78,84.83,84.76,84.77
AUDJPY,20050721,133500,84.78,84.79,84.67,84.67
AUDJPY,20050721,133600,84.69,84.81,84.69,84.79
AUDJPY,20050721,133700,84.81,84.86,84.76,84.83
AUDJPY,20050721,133800,84.80,84.87,84.78,84.83
AUDJPY,20050721,133900,84.81,84.89,84.81,84.86
AUDJPY,20050721,134000,84.89,84.94,84.80,84.86
AUDJPY,20050721,134100,84.85,84.85,84.70,84.72
AUDJPY,20050721,134200,84.75,84.80,84.74,84.78
AUDJPY,20050721,134300,84.75,84.82,84.74,84.81
AUDJPY,20050721,134400,84.77,84.77,84.65,84.69
AUDJPY,20050721,134500,84.70,84.72,84.61,84.61
AUDJPY,20050721,134600,84.60,84.68,84.59,84.68
AUDJPY,20050721,134700,84.69,84.69,84.65,84.69
AUDJPY,20050721,134800,84.67,84.67,84.63,84.64
AUDJPY,20050721,134900,84.62,84.66,84.57,84.57
AUDJPY,20050721,135000,84.56,84.59,84.55,84.58
AUDJPY,20050721,135100,84.57,84.57,84.52,84.52
AUDJPY,20050721,135200,84.53,84.55,84.53,84.55
AUDJPY,20050721,135300,84.54,84.59,84.54,84.59
AUDJPY,20050721,135400,84.61,84.62,84.57,84.59
AUDJPY,20050721,135500,84.58,84.58,84.55,84.56
AUDJPY,20050721,135600,84.57,84.58,84.52,84.52
AUDJPY,20050721,135700,84.53,84.56,84.53,84.53
AUDJPY,20050721,135800,84.52,84.56,84.50,84.56
AUDJPY,20050721,135900,84.58,84.64,84.58,84.64
AUDJPY,20050721,140000,84.63,84.64,84.62,84.62
AUDJPY,20050721,140100,84.61,84.62,84.61,84.61
AUDJPY,20050721,140200,84.60,84.67,84.59,84.67
AUDJPY,20050721,140300,84.66,84.66,84.61,84.61
AUDJPY,20050721,140400,84.62,84.63,84.62,84.63
AUDJPY,20050721,140500,84.64,84.67,84.64,84.67
AUDJPY,20050721,140600,84.66,84.68,84.65,84.67
AUDJPY,20050721,140700,84.66,84.68,84.66,84.67
AUDJPY,20050721,140800,84.66,84.68,84.66,84.67
AUDJPY,20050721,140900,84.68,84.70,84.68,84.69
AUDJPY,20050721,141000,84.67,84.67,84.64,84.65
AUDJPY,20050721,141100,84.64,84.64,84.62,84.63
AUDJPY,20050721,141200,84.62,84.65,84.61,84.64
AUDJPY,20050721,141300,84.63,84.71,84.63,84.71
AUDJPY,20050721,141400,84.72,84.75,84.70,84.75
AUDJPY,20050721,141500,84.74,84.76,84.73,84.74
AUDJPY,20050721,141600,84.75,84.76,84.67,84.67
AUDJPY,20050721,141700,84.68,84.69,84.67,84.69
AUDJPY,20050721,141800,84.68,84.70,84.65,84.70
AUDJPY,20050721,141900,84.71,84.72,84.70,84.72
AUDJPY,20050721,142000,84.73,84.74,84.67,84.68
AUDJPY,20050721,142100,84.69,84.69,84.64,84.64
AUDJPY,20050721,142200,84.62,84.62,84.55,84.57
AUDJPY,20050721,142300,84.58,84.60,84.56,84.57
AUDJPY,20050721,142400,84.59,84.62,84.56,84.56
AUDJPY,20050721,142500,84.57,84.59,84.57,84.58
AUDJPY,20050721,142600,84.59,84.60,84.57,84.57
AUDJPY,20050721,142700,84.56,84.62,84.55,84.62
AUDJPY,20050721,142800,84.63,84.66,84.63,84.65
AUDJPY,20050721,142900,84.67,84.67,84.61,84.62
AUDJPY,20050721,143000,84.61,84.61,84.58,84.59
AUDJPY,20050721,143100,84.60,84.63,84.60,84.61
AUDJPY,20050721,143200,84.62,84.69,84.61,84.67
AUDJPY,20050721,143300,84.66,84.68,84.64,84.64
AUDJPY,20050721,143400,84.65,84.67,84.65,84.65
AUDJPY,20050721,143500,84.66,84.71,84.66,84.70
AUDJPY,20050721,143600,84.69,84.71,84.67,84.67
AUDJPY,20050721,143700,84.66,84.66,84.59,84.61
AUDJPY,20050721,143800,84.62,84.63,84.59,84.59
AUDJPY,20050721,143900,84.60,84.61,84.58,84.58
AUDJPY,20050721,144000,84.59,84.59,84.58,84.58
AUDJPY,20050721,144100,84.57,84.60,84.56,84.58
AUDJPY,20050721,144200,84.59,84.60,84.58,84.58
AUDJPY,20050721,144300,84.59,84.61,84.59,84.59
AUDJPY,20050721,144400,84.60,84.63,84.59,84.63
AUDJPY,20050721,144500,84.62,84.62,84.59,84.62
AUDJPY,20050721,144600,84.63,84.64,84.62,84.64
AUDJPY,20050721,144700,84.65,84.66,84.62,84.62
AUDJPY,20050721,144800,84.61,84.61,84.58,84.58
AUDJPY,20050721,144900,84.57,84.59,84.56,84.59
AUDJPY,20050721,145000,84.60,84.60,84.58,84.58
AUDJPY,20050721,145100,84.57,84.57,84.56,84.57
AUDJPY,20050721,145200,84.58,84.60,84.56,84.56
AUDJPY,20050721,145300,84.57,84.58,84.57,84.58
AUDJPY,20050721,145400,84.59,84.61,84.59,84.60
AUDJPY,20050721,145500,84.61,84.61,84.59,84.59
AUDJPY,20050721,145600,84.58,84.59,84.58,84.58
AUDJPY,20050721,145700,84.57,84.57,84.53,84.53
AUDJPY,20050721,145800,84.52,84.52,84.49,84.49
AUDJPY,20050721,145900,84.48,84.48,84.39,84.41
AUDJPY,20050721,150000,84.42,84.43,84.32,84.32
AUDJPY,20050721,150100,84.31,84.32,84.30,84.30
AUDJPY,20050721,150200,84.29,84.39,84.28,84.39
AUDJPY,20050721,150300,84.38,84.41,84.33,84.41
AUDJPY,20050721,150400,84.40,84.45,84.40,84.44
AUDJPY,20050721,150500,84.45,84.46,84.44,84.44
AUDJPY,20050721,150600,84.45,84.48,84.43,84.43
AUDJPY,20050721,150700,84.45,84.48,84.44,84.47
AUDJPY,20050721,150800,84.46,84.47,84.42,84.42
AUDJPY,20050721,150900,84.41,84.42,84.38,84.38
AUDJPY,20050721,151000,84.39,84.40,84.38,84.40
AUDJPY,20050721,151100,84.39,84.39,84.37,84.37
AUDJPY,20050721,151200,84.38,84.40,84.38,84.40
AUDJPY,20050721,151300,84.39,84.39,84.37,84.38
AUDJPY,20050721,151400,84.37,84.45,84.36,84.44
AUDJPY,20050721,151500,84.43,84.46,84.43,84.45
AUDJPY,20050721,151600,84.46,84.46,84.41,84.41
AUDJPY,20050721,151700,84.40,84.46,84.40,84.46
AUDJPY,20050721,151800,84.45,84.47,84.44,84.47
AUDJPY,20050721,151900,84.48,84.51,84.47,84.50
AUDJPY,20050721,152000,84.51,84.56,84.51,84.56
AUDJPY,20050721,152100,84.55,84.55,84.51,84.53
AUDJPY,20050721,152200,84.54,84.55,84.54,84.54
AUDJPY,20050721,152300,84.55,84.56,84.53,84.53
AUDJPY,20050721,152400,84.54,84.54,84.50,84.53
AUDJPY,20050721,152500,84.52,84.52,84.49,84.50
AUDJPY,20050721,152600,84.51,84.53,84.51,84.53
AUDJPY,20050721,152700,84.54,84.59,84.53,84.59
AUDJPY,20050721,152800,84.61,84.64,84.61,84.63
AUDJPY,20050721,152900,84.64,84.64,84.58,84.58
AUDJPY,20050721,153000,84.57,84.57,84.52,84.52
AUDJPY,20050721,153100,84.53,84.53,84.50,84.51
AUDJPY,20050721,153200,84.50,84.50,84.47,84.49
AUDJPY,20050721,153300,84.50,84.55,84.50,84.55
AUDJPY,20050721,153400,84.56,84.58,84.56,84.58
AUDJPY,20050721,153500,84.59,84.59,84.57,84.58
AUDJPY,20050721,153600,84.57,84.57,84.53,84.53
AUDJPY,20050721,153700,84.54,84.54,84.54,84.54
AUDJPY,20050721,153800,84.53,84.60,84.52,84.60
AUDJPY,20050721,153900,84.62,84.65,84.61,84.61
AUDJPY,20050721,154000,84.62,84.64,84.61,84.61
AUDJPY,20050721,154100,84.62,84.62,84.59,84.59
AUDJPY,20050721,154200,84.60,84.62,84.60,84.61
AUDJPY,20050721,154300,84.62,84.67,84.62,84.65
AUDJPY,20050721,154400,84.64,84.74,84.64,84.74
AUDJPY,20050721,154500,84.73,84.73,84.70,84.70
AUDJPY,20050721,154600,84.71,84.72,84.68,84.69
AUDJPY,20050721,154700,84.68,84.68,84.63,84.63
AUDJPY,20050721,154800,84.64,84.67,84.64,84.64
AUDJPY,20050721,154900,84.63,84.64,84.61,84.64
AUDJPY,20050721,155000,84.63,84.66,84.63,84.64
AUDJPY,20050721,155100,84.65,84.68,84.64,84.64
AUDJPY,20050721,155200,84.62,84.62,84.58,84.59
AUDJPY,20050721,155300,84.58,84.62,84.58,84.62
AUDJPY,20050721,155400,84.63,84.63,84.60,84.63
AUDJPY,20050721,155500,84.64,84.64,84.56,84.56
AUDJPY,20050721,155600,84.55,84.55,84.54,84.55
AUDJPY,20050721,155700,84.54,84.56,84.51,84.51
AUDJPY,20050721,155800,84.50,84.52,84.50,84.50
AUDJPY,20050721,155900,84.51,84.51,84.49,84.50
AUDJPY,20050721,160000,84.49,84.49,84.48,84.48
AUDJPY,20050721,160100,84.47,84.54,84.47,84.54
AUDJPY,20050721,160200,84.55,84.57,84.54,84.57
AUDJPY,20050721,160300,84.58,84.58,84.55,84.55
AUDJPY,20050721,160400,84.54,84.54,84.53,84.54
AUDJPY,20050721,160500,84.53,84.55,84.53,84.55
AUDJPY,20050721,160600,84.54,84.54,84.50,84.50
AUDJPY,20050721,160700,84.49,84.51,84.49,84.50
AUDJPY,20050721,160800,84.49,84.49,84.48,84.48
AUDJPY,20050721,160900,84.47,84.47,84.43,84.44
AUDJPY,20050721,161000,84.45,84.48,84.45,84.47
AUDJPY,20050721,161100,84.47,84.47,84.46,84.46
AUDJPY,20050721,161200,84.45,84.45,84.44,84.44
AUDJPY,20050721,161300,84.43,84.44,84.42,84.42
AUDJPY,20050721,161400,84.41,84.41,84.38,84.39
AUDJPY,20050721,161500,84.38,84.44,84.38,84.44
AUDJPY,20050721,161600,84.45,84.47,84.44,84.46
AUDJPY,20050721,161700,84.47,84.47,84.44,84.44
AUDJPY,20050721,161800,84.45,84.47,84.45,84.47
AUDJPY,20050721,161900,84.46,84.47,84.45,84.45
AUDJPY,20050721,162000,84.46,84.50,84.46,84.50
AUDJPY,20050721,162100,84.51,84.52,84.50,84.51
AUDJPY,20050721,162200,84.52,84.58,84.52,84.58
AUDJPY,20050721,162300,84.57,84.57,84.53,84.56
AUDJPY,20050721,162400,84.58,84.59,84.56,84.59
AUDJPY,20050721,162500,84.60,84.64,84.60,84.64
AUDJPY,20050721,162600,84.65,84.66,84.62,84.66
AUDJPY,20050721,162700,84.65,84.65,84.58,84.59
AUDJPY,20050721,162800,84.60,84.60,84.58,84.59
AUDJPY,20050721,162900,84.60,84.63,84.60,84.62
AUDJPY,20050721,163000,84.63,84.70,84.63,84.69
AUDJPY,20050721,163100,84.68,84.68,84.64,84.64
AUDJPY,20050721,163200,84.65,84.65,84.61,84.64
AUDJPY,20050721,163300,84.63,84.63,84.58,84.58
AUDJPY,20050721,163400,84.59,84.59,84.54,84.54
AUDJPY,20050721,163500,84.55,84.55,84.54,84.54
AUDJPY,20050721,163600,84.55,84.55,84.52,84.53
AUDJPY,20050721,163700,84.52,84.52,84.51,84.51
AUDJPY,20050721,163800,84.52,84.52,84.50,84.52
AUDJPY,20050721,163900,84.51,84.53,84.51,84.53
AUDJPY,20050721,164000,84.52,84.53,84.52,84.53
AUDJPY,20050721,164100,84.54,84.54,84.50,84.52
AUDJPY,20050721,164200,84.53,84.55,84.53,84.53
AUDJPY,20050721,164300,84.52,84.52,84.50,84.50
AUDJPY,20050721,164400,84.49,84.50,84.48,84.49
AUDJPY,20050721,164500,84.50,84.50,84.47,84.48
AUDJPY,20050721,164600,84.49,84.50,84.48,84.50
AUDJPY,20050721,164700,84.49,84.50,84.48,84.49
AUDJPY,20050721,164800,84.50,84.50,84.44,84.44
AUDJPY,20050721,164900,84.42,84.44,84.42,84.44
AUDJPY,20050721,165000,84.45,84.47,84.45,84.47
AUDJPY,20050721,165100,84.46,84.46,84.44,84.44
AUDJPY,20050721,165200,84.43,84.43,84.42,84.42
AUDJPY,20050721,165300,84.41,84.41,84.39,84.39
AUDJPY,20050721,165400,84.38,84.39,84.38,84.39
AUDJPY,20050721,165500,84.40,84.42,84.40,84.42
AUDJPY,20050721,165600,84.43,84.47,84.43,84.45
AUDJPY,20050721,165700,84.46,84.46,84.43,84.44
AUDJPY,20050721,165800,84.43,84.44,84.42,84.43
AUDJPY,20050721,165900,84.42,84.44,84.41,84.43
AUDJPY,20050721,170000,84.44,84.46,84.41,84.42
AUDJPY,20050721,170100,84.41,84.42,84.40,84.42
AUDJPY,20050721,170200,84.43,84.44,84.42,84.42
AUDJPY,20050721,170300,84.43,84.43,84.41,84.41
AUDJPY,20050721,170400,84.42,84.42,84.36,84.36
AUDJPY,20050721,170500,84.35,84.37,84.35,84.37
AUDJPY,20050721,170600,84.38,84.39,84.37,84.39
AUDJPY,20050721,170700,84.38,84.39,84.36,84.38
AUDJPY,20050721,170800,84.39,84.42,84.39,84.41
AUDJPY,20050721,170900,84.42,84.42,84.41,84.42
AUDJPY,20050721,171000,84.43,84.43,84.40,84.40
AUDJPY,20050721,171100,84.41,84.41,84.38,84.38
AUDJPY,20050721,171200,84.39,84.39,84.39,84.39
AUDJPY,20050721,171300,84.40,84.40,84.39,84.39
AUDJPY,20050721,171400,84.40,84.44,84.40,84.43
AUDJPY,20050721,171500,84.42,84.45,84.42,84.45
AUDJPY,20050721,171600,84.44,84.51,84.44,84.49
AUDJPY,20050721,171700,84.48,84.48,84.39,84.39
AUDJPY,20050721,171800,84.38,84.39,84.37,84.38
AUDJPY,20050721,171900,84.37,84.39,84.36,84.39
AUDJPY,20050721,172000,84.39,84.40,84.39,84.39
AUDJPY,20050721,172100,84.38,84.38,84.36,84.36
AUDJPY,20050721,172200,84.37,84.38,84.37,84.38
AUDJPY,20050721,172300,84.39,84.42,84.39,84.42
AUDJPY,20050721,172400,84.41,84.41,84.39,84.39
AUDJPY,20050721,172500,84.38,84.38,84.30,84.30
AUDJPY,20050721,172600,84.29,84.31,84.29,84.30
AUDJPY,20050721,172700,84.31,84.33,84.29,84.29
AUDJPY,20050721,172800,84.28,84.28,84.24,84.24
AUDJPY,20050721,172900,84.25,84.25,84.22,84.23
AUDJPY,20050721,173000,84.24,84.25,84.24,84.25
AUDJPY,20050721,173100,84.24,84.28,84.24,84.28
AUDJPY,20050721,173200,84.27,84.27,84.20,84.20
AUDJPY,20050721,173300,84.19,84.22,84.18,84.22
AUDJPY,20050721,173400,84.21,84.21,84.17,84.17
AUDJPY,20050721,173500,84.18,84.20,84.16,84.17
AUDJPY,20050721,173600,84.16,84.22,84.16,84.22
AUDJPY,20050721,173700,84.23,84.25,84.23,84.25
AUDJPY,20050721,173800,84.24,84.25,84.23,84.24
AUDJPY,20050721,173900,84.25,84.25,84.23,84.23
AUDJPY,20050721,174000,84.22,84.22,84.17,84.17
AUDJPY,20050721,174100,84.18,84.18,84.17,84.17
AUDJPY,20050721,174200,84.18,84.21,84.18,84.21
AUDJPY,20050721,174300,84.22,84.22,84.22,84.22
AUDJPY,20050721,174400,84.21,84.22,84.20,84.20
AUDJPY,20050721,174500,84.19,84.22,84.19,84.21
AUDJPY,20050721,174600,84.20,84.20,84.17,84.17
AUDJPY,20050721,174700,84.17,84.17,84.17,84.17
AUDJPY,20050721,174800,84.18,84.18,84.14,84.14
AUDJPY,20050721,174900,84.15,84.16,84.14,84.16
AUDJPY,20050721,175000,84.15,84.16,84.15,84.16
AUDJPY,20050721,175100,84.17,84.22,84.17,84.22
AUDJPY,20050721,175200,84.21,84.21,84.19,84.19
AUDJPY,20050721,175300,84.18,84.20,84.18,84.20
AUDJPY,20050721,175400,84.21,84.22,84.21,84.22
AUDJPY,20050721,175500,84.21,84.22,84.20,84.20
AUDJPY,20050721,175600,84.19,84.23,84.18,84.23
AUDJPY,20050721,175700,84.24,84.24,84.21,84.23
AUDJPY,20050721,175800,84.22,84.23,84.21,84.23
AUDJPY,20050721,175900,84.22,84.25,84.22,84.25
AUDJPY,20050721,180000,84.26,84.26,84.23,84.25
AUDJPY,20050721,180100,84.26,84.27,84.25,84.25
AUDJPY,20050721,180200,84.26,84.26,84.20,84.20
AUDJPY,20050721,180300,84.21,84.22,84.19,84.19
AUDJPY,20050721,180400,84.20,84.20,84.18,84.19
AUDJPY,20050721,180500,84.18,84.18,84.17,84.17
AUDJPY,20050721,180600,84.17,84.17,84.16,84.17
AUDJPY,20050721,180700,84.18,84.18,84.16,84.17
AUDJPY,20050721,180800,84.16,84.17,84.16,84.16
AUDJPY,20050721,180900,84.17,84.17,84.14,84.15
AUDJPY,20050721,181000,84.16,84.17,84.16,84.17
AUDJPY,20050721,181100,84.16,84.16,84.13,84.13
AUDJPY,20050721,181200,84.12,84.12,84.08,84.09
AUDJPY,20050721,181300,84.08,84.09,84.08,84.08
AUDJPY,20050721,181400,84.08,84.11,84.08,84.09
AUDJPY,20050721,181500,84.08,84.09,84.05,84.09
AUDJPY,20050721,181600,84.10,84.16,84.10,84.14
AUDJPY,20050721,181700,84.13,84.13,84.11,84.11
AUDJPY,20050721,181800,84.12,84.12,84.11,84.12
AUDJPY,20050721,181900,84.11,84.15,84.11,84.14
AUDJPY,20050721,182000,84.15,84.17,84.15,84.17
AUDJPY,20050721,182100,84.18,84.25,84.18,84.25
AUDJPY,20050721,182200,84.28,84.31,84.26,84.26
AUDJPY,20050721,182300,84.25,84.26,84.23,84.23
AUDJPY,20050721,182400,84.22,84.25,84.22,84.23
AUDJPY,20050721,182500,84.24,84.25,84.23,84.25
AUDJPY,20050721,182600,84.24,84.24,84.21,84.24
AUDJPY,20050721,182700,84.25,84.28,84.24,84.28
AUDJPY,20050721,182800,84.29,84.29,84.26,84.27
AUDJPY,20050721,182900,84.28,84.28,84.28,84.28
AUDJPY,20050721,183000,84.29,84.29,84.27,84.27
AUDJPY,20050721,183100,84.26,84.26,84.25,84.26
AUDJPY,20050721,183200,84.27,84.29,84.27,84.29
AUDJPY,20050721,183300,84.30,84.34,84.30,84.34
AUDJPY,20050721,183400,84.35,84.39,84.35,84.39
AUDJPY,20050721,183500,84.38,84.40,84.38,84.38
AUDJPY,20050721,183600,84.37,84.37,84.33,84.33
AUDJPY,20050721,183700,84.31,84.31,84.30,84.30
AUDJPY,20050721,183800,84.31,84.31,84.29,84.29
AUDJPY,20050721,183900,84.30,84.30,84.27,84.27
AUDJPY,20050721,184000,84.28,84.33,84.28,84.33
AUDJPY,20050721,184100,84.32,84.34,84.32,84.34
AUDJPY,20050721,184200,84.35,84.35,84.32,84.32
AUDJPY,20050721,184300,84.31,84.32,84.28,84.32
AUDJPY,20050721,184400,84.31,84.32,84.29,84.32
AUDJPY,20050721,184500,84.33,84.33,84.33,84.33
AUDJPY,20050721,184600,84.33,84.34,84.33,84.33
AUDJPY,20050721,184700,84.32,84.32,84.31,84.32
AUDJPY,20050721,184800,84.29,84.33,84.29,84.31
AUDJPY,20050721,184900,84.30,84.30,84.27,84.27
AUDJPY,20050721,185000,84.24,84.28,84.24,84.25
AUDJPY,20050721,185100,84.24,84.24,84.23,84.24
AUDJPY,20050721,185200,84.23,84.23,84.22,84.23
AUDJPY,20050721,185300,84.22,84.26,84.22,84.25
AUDJPY,20050721,185400,84.25,84.26,84.25,84.26
AUDJPY,20050721,185500,84.25,84.29,84.25,84.29
AUDJPY,20050721,185600,84.30,84.31,84.29,84.31
AUDJPY,20050721,185700,84.32,84.32,84.31,84.31
AUDJPY,20050721,185800,84.31,84.33,84.31,84.33
AUDJPY,20050721,185900,84.34,84.38,84.34,84.38
AUDJPY,20050721,190000,84.39,84.39,84.37,84.37
AUDJPY,20050721,190100,84.36,84.37,84.34,84.35
AUDJPY,20050721,190200,84.34,84.36,84.34,84.36
AUDJPY,20050721,190300,84.37,84.42,84.37,84.41
AUDJPY,20050721,190400,84.40,84.40,84.33,84.34
AUDJPY,20050721,190500,84.33,84.33,84.21,84.21
AUDJPY,20050721,190600,84.21,84.25,84.21,84.25
AUDJPY,20050721,190700,84.25,84.31,84.25,84.31
AUDJPY,20050721,190800,84.30,84.32,84.29,84.31
AUDJPY,20050721,190900,84.30,84.30,84.24,84.25
AUDJPY,20050721,191000,84.25,84.25,84.22,84.22
AUDJPY,20050721,191100,84.24,84.26,84.24,84.25
AUDJPY,20050721,191200,84.24,84.24,84.21,84.22
AUDJPY,20050721,191300,84.23,84.26,84.23,84.26
AUDJPY,20050721,191400,84.25,84.27,84.25,84.26
AUDJPY,20050721,191500,84.25,84.27,84.22,84.22
AUDJPY,20050721,191600,84.21,84.27,84.21,84.27
AUDJPY,20050721,191700,84.28,84.28,84.26,84.26
AUDJPY,20050721,191800,84.24,84.27,84.24,84.27
AUDJPY,20050721,191900,84.26,84.26,84.22,84.23
AUDJPY,20050721,192000,84.22,84.22,84.22,84.22
AUDJPY,20050721,192100,84.23,84.25,84.23,84.25
AUDJPY,20050721,192200,84.24,84.25,84.23,84.24
AUDJPY,20050721,192300,84.23,84.24,84.22,84.22
AUDJPY,20050721,192400,84.23,84.28,84.23,84.28
AUDJPY,20050721,192500,84.29,84.30,84.28,84.28
AUDJPY,20050721,192600,84.29,84.29,84.24,84.24
AUDJPY,20050721,192700,84.23,84.23,84.20,84.22
AUDJPY,20050721,192800,84.23,84.25,84.22,84.24
AUDJPY,20050721,192900,84.23,84.24,84.22,84.22
AUDJPY,20050721,193000,84.23,84.25,84.22,84.25
AUDJPY,20050721,193100,84.26,84.28,84.23,84.23
AUDJPY,20050721,193200,84.24,84.26,84.24,84.26
AUDJPY,20050721,193300,84.25,84.27,84.25,84.25
AUDJPY,20050721,193400,84.24,84.25,84.24,84.25
AUDJPY,20050721,193500,84.22,84.27,84.22,84.26
AUDJPY,20050721,193600,84.25,84.28,84.25,84.27
AUDJPY,20050721,193700,84.26,84.28,84.24,84.27
AUDJPY,20050721,193800,84.28,84.28,84.22,84.28
AUDJPY,20050721,193900,84.27,84.27,84.22,84.22
AUDJPY,20050721,194000,84.24,84.25,84.24,84.24
AUDJPY,20050721,194100,84.25,84.26,84.25,84.26
AUDJPY,20050721,194200,84.25,84.25,84.25,84.25
AUDJPY,20050721,194300,84.25,84.29,84.25,84.29
AUDJPY,20050721,194400,84.30,84.33,84.30,84.31
AUDJPY,20050721,194500,84.28,84.32,84.28,84.29
AUDJPY,20050721,194600,84.29,84.34,84.29,84.34
AUDJPY,20050721,194700,84.35,84.38,84.35,84.36
AUDJPY,20050721,194800,84.37,84.39,84.36,84.36
AUDJPY,20050721,194900,84.36,84.38,84.36,84.36
AUDJPY,20050721,195000,84.35,84.38,84.34,84.37
AUDJPY,20050721,195100,84.38,84.39,84.37,84.38
AUDJPY,20050721,195200,84.37,84.38,84.36,84.36
AUDJPY,20050721,195300,84.35,84.35,84.32,84.32
AUDJPY,20050721,195400,84.31,84.32,84.28,84.28
AUDJPY,20050721,195500,84.26,84.32,84.26,84.31
AUDJPY,20050721,195600,84.32,84.33,84.32,84.33
AUDJPY,20050721,195700,84.32,84.32,84.30,84.31
AUDJPY,20050721,195800,84.30,84.33,84.30,84.33
AUDJPY,20050721,195900,84.32,84.32,84.19,84.20
AUDJPY,20050721,200000,84.19,84.26,84.19,84.25
AUDJPY,20050721,200100,84.26,84.27,84.22,84.22
AUDJPY,20050721,200200,84.23,84.24,84.21,84.23
AUDJPY,20050721,200300,84.22,84.25,84.22,84.25
AUDJPY,20050721,200400,84.24,84.24,84.22,84.22
AUDJPY,20050721,200500,84.23,84.23,84.22,84.23
AUDJPY,20050721,200600,84.24,84.31,84.24,84.31
AUDJPY,20050721,200700,84.31,84.31,84.29,84.29
AUDJPY,20050721,200800,84.28,84.28,84.26,84.26
AUDJPY,20050721,200900,84.24,84.27,84.24,84.26
AUDJPY,20050721,201000,84.27,84.30,84.27,84.30
AUDJPY,20050721,201100,84.29,84.31,84.28,84.28
AUDJPY,20050721,201200,84.29,84.30,84.27,84.27
AUDJPY,20050721,201300,84.28,84.30,84.28,84.28
AUDJPY,20050721,201400,84.28,84.30,84.27,84.30
AUDJPY,20050721,201500,84.31,84.31,84.30,84.31
AUDJPY,20050721,201600,84.28,84.29,84.28,84.29
AUDJPY,20050721,201700,84.31,84.31,84.28,84.28
AUDJPY,20050721,201800,84.28,84.28,84.25,84.26
AUDJPY,20050721,201900,84.27,84.28,84.27,84.28
AUDJPY,20050721,202000,84.27,84.28,84.27,84.28
AUDJPY,20050721,202100,84.29,84.33,84.29,84.32
AUDJPY,20050721,202200,84.33,84.33,84.31,84.32
AUDJPY,20050721,202300,84.31,84.31,84.30,84.31
AUDJPY,20050721,202400,84.32,84.33,84.28,84.28
AUDJPY,20050721,202500,84.29,84.29,84.27,84.28
AUDJPY,20050721,202600,84.29,84.32,84.29,84.31
AUDJPY,20050721,202700,84.33,84.35,84.33,84.35
AUDJPY,20050721,202800,84.36,84.36,84.36,84.36
AUDJPY,20050721,202900,84.35,84.35,84.34,84.34
AUDJPY,20050721,203000,84.33,84.34,84.33,84.33
AUDJPY,20050721,203100,84.32,84.32,84.28,84.28
AUDJPY,20050721,203200,84.29,84.31,84.28,84.29
AUDJPY,20050721,203300,84.30,84.34,84.30,84.33
AUDJPY,20050721,203400,84.34,84.35,84.31,84.31
AUDJPY,20050721,203500,84.32,84.33,84.31,84.31
AUDJPY,20050721,203600,84.30,84.30,84.29,84.29
AUDJPY,20050721,203700,84.28,84.29,84.27,84.27
AUDJPY,20050721,203800,84.26,84.29,84.26,84.29
AUDJPY,20050721,203900,84.30,84.30,84.29,84.30
AUDJPY,20050721,204000,84.29,84.30,84.29,84.29
AUDJPY,20050721,204100,84.28,84.28,84.27,84.27
AUDJPY,20050721,204200,84.26,84.28,84.25,84.28
AUDJPY,20050721,204300,84.27,84.27,84.25,84.25
AUDJPY,20050721,204400,84.24,84.24,84.24,84.24
AUDJPY,20050721,204500,84.24,84.24,84.23,84.24
AUDJPY,20050721,204600,84.23,84.26,84.23,84.25
AUDJPY,20050721,204700,84.26,84.28,84.26,84.28
AUDJPY,20050721,204800,84.29,84.29,84.28,84.28
AUDJPY,20050721,204900,84.27,84.31,84.27,84.31
AUDJPY,20050721,205000,84.32,84.36,84.32,84.35
AUDJPY,20050721,205100,84.36,84.36,84.33,84.33
AUDJPY,20050721,205200,84.34,84.39,84.34,84.39
AUDJPY,20050721,205300,84.40,84.41,84.40,84.41
AUDJPY,20050721,205400,84.42,84.45,84.42,84.45
AUDJPY,20050721,205500,84.46,84.47,84.45,84.46
AUDJPY,20050721,205600,84.47,84.47,84.47,84.47
AUDJPY,20050721,205700,84.48,84.48,84.46,84.47
AUDJPY,20050721,205800,84.48,84.51,84.47,84.50
AUDJPY,20050721,205900,84.49,84.49,84.48,84.48
AUDJPY,20050721,210000,84.49,84.51,84.47,84.49
AUDJPY,20050721,210100,84.50,84.51,84.47,84.50
AUDJPY,20050721,210200,84.49,84.49,84.45,84.45
AUDJPY,20050721,210300,84.46,84.50,84.46,84.49
AUDJPY,20050721,210400,84.50,84.50,84.48,84.50
AUDJPY,20050721,210500,84.51,84.51,84.50,84.50
AUDJPY,20050721,210600,84.49,84.50,84.49,84.50
AUDJPY,20050721,210700,84.49,84.49,84.49,84.49
AUDJPY,20050721,210800,84.49,84.49,84.48,84.48
AUDJPY,20050721,210900,84.47,84.48,84.47,84.48
AUDJPY,20050721,211000,84.47,84.48,84.47,84.48
AUDJPY,20050721,211100,84.47,84.48,84.47,84.48
AUDJPY,20050721,211200,84.49,84.49,84.49,84.49
AUDJPY,20050721,211300,84.49,84.49,84.49,84.49
AUDJPY,20050721,211400,84.50,84.50,84.49,84.49
AUDJPY,20050721,211500,84.50,84.50,84.48,84.48
AUDJPY,20050721,211600,84.49,84.50,84.49,84.49
AUDJPY,20050721,211700,84.48,84.48,84.47,84.47
AUDJPY,20050721,211800,84.47,84.47,84.46,84.47
AUDJPY,20050721,211900,84.48,84.48,84.46,84.46
AUDJPY,20050721,212000,84.45,84.47,84.45,84.47
AUDJPY,20050721,212100,84.48,84.49,84.47,84.47
AUDJPY,20050721,212200,84.46,84.46,84.44,84.45
AUDJPY,20050721,212300,84.47,84.47,84.45,84.45
AUDJPY,20050721,212400,84.44,84.44,84.44,84.44
AUDJPY,20050721,212500,84.44,84.44,84.43,84.43
AUDJPY,20050721,212600,84.44,84.45,84.44,84.44
AUDJPY,20050721,212700,84.44,84.44,84.44,84.44
AUDJPY,20050721,212800,84.45,84.45,84.44,84.44
AUDJPY,20050721,212900,84.45,84.45,84.45,84.45
AUDJPY,20050721,213000,84.45,84.46,84.45,84.46
AUDJPY,20050721,213100,84.45,84.45,84.45,84.45
AUDJPY,20050721,213200,84.45,84.45,84.42,84.42
AUDJPY,20050721,213300,84.41,84.43,84.41,84.43
AUDJPY,20050721,213400,84.42,84.42,84.40,84.40
AUDJPY,20050721,213500,84.39,84.39,84.38,84.39
AUDJPY,20050721,213600,84.38,84.38,84.36,84.37
AUDJPY,20050721,213700,84.38,84.39,84.38,84.39
AUDJPY,20050721,213800,84.38,84.40,84.38,84.40
AUDJPY,20050721,213900,84.41,84.41,84.41,84.41
AUDJPY,20050721,214000,84.41,84.42,84.41,84.42
AUDJPY,20050721,214100,84.41,84.41,84.41,84.41
AUDJPY,20050721,214200,84.41,84.41,84.41,84.41
AUDJPY,20050721,214300,84.41,84.41,84.38,84.39
AUDJPY,20050721,214400,84.38,84.38,84.37,84.38
AUDJPY,20050721,214500,84.37,84.37,84.34,84.34
AUDJPY,20050721,214600,84.33,84.33,84.33,84.33
AUDJPY,20050721,214700,84.33,84.35,84.33,84.34
AUDJPY,20050721,214800,84.34,84.34,84.34,84.34
AUDJPY,20050721,214900,84.33,84.33,84.33,84.33
AUDJPY,20050721,215000,84.33,84.33,84.33,84.33
AUDJPY,20050721,215100,84.32,84.32,84.32,84.32
AUDJPY,20050721,215200,84.32,84.32,84.32,84.32
AUDJPY,20050721,215300,84.32,84.32,84.32,84.32
AUDJPY,20050721,215400,84.33,84.34,84.33,84.34
AUDJPY,20050721,215500,84.35,84.36,84.35,84.35
AUDJPY,20050721,215600,84.36,84.36,84.34,84.34
AUDJPY,20050721,215700,84.33,84.33,84.33,84.33
AUDJPY,20050721,215800,84.33,84.33,84.32,84.33
AUDJPY,20050721,215900,84.34,84.34,84.33,84.33
AUDJPY,20050721,220000,84.32,84.32,84.30,84.31
AUDJPY,20050721,220100,84.30,84.30,84.29,84.29
AUDJPY,20050721,220200,84.29,84.31,84.29,84.31
AUDJPY,20050721,220300,84.32,84.34,84.32,84.34
AUDJPY,20050721,220400,84.33,84.33,84.32,84.32
AUDJPY,20050721,220500,84.31,84.31,84.30,84.30
AUDJPY,20050721,220600,84.30,84.31,84.30,84.31
AUDJPY,20050721,220700,84.30,84.31,84.29,84.29
AUDJPY,20050721,220800,84.30,84.31,84.30,84.31
AUDJPY,20050721,220900,84.32,84.32,84.31,84.31
AUDJPY,20050721,221000,84.32,84.32,84.31,84.31
AUDJPY,20050721,221100,84.31,84.31,84.31,84.31
AUDJPY,20050721,221200,84.32,84.33,84.32,84.32
AUDJPY,20050721,221300,84.33,84.33,84.32,84.33
AUDJPY,20050721,221400,84.33,84.33,84.32,84.32
AUDJPY,20050721,221500,84.33,84.33,84.32,84.33
AUDJPY,20050721,221600,84.32,84.33,84.32,84.32
AUDJPY,20050721,221700,84.33,84.33,84.33,84.33
AUDJPY,20050721,221800,84.34,84.34,84.33,84.33
AUDJPY,20050721,221900,84.33,84.34,84.33,84.33
AUDJPY,20050721,222000,84.32,84.32,84.31,84.31
AUDJPY,20050721,222100,84.32,84.32,84.32,84.32
AUDJPY,20050721,222200,84.31,84.31,84.30,84.31
AUDJPY,20050721,222300,84.32,84.32,84.31,84.31
AUDJPY,20050721,222400,84.31,84.32,84.31,84.32
AUDJPY,20050721,222500,84.33,84.33,84.32,84.32
AUDJPY,20050721,222600,84.33,84.33,84.32,84.32
AUDJPY,20050721,222700,84.32,84.33,84.32,84.33
AUDJPY,20050721,222800,84.33,84.33,84.33,84.33
AUDJPY,20050721,222900,84.32,84.32,84.30,84.31
AUDJPY,20050721,223000,84.32,84.32,84.31,84.32
AUDJPY,20050721,223100,84.33,84.36,84.33,84.33
AUDJPY,20050721,223200,84.32,84.32,84.32,84.32
AUDJPY,20050721,223300,84.32,84.32,84.30,84.32
AUDJPY,20050721,223400,84.33,84.35,84.33,84.34
AUDJPY,20050721,223500,84.33,84.33,84.33,84.33
AUDJPY,20050721,223600,84.33,84.34,84.33,84.34
AUDJPY,20050721,223700,84.35,84.36,84.35,84.35
AUDJPY,20050721,223800,84.34,84.34,84.33,84.33
AUDJPY,20050721,223900,84.34,84.34,84.32,84.33
AUDJPY,20050721,224000,84.34,84.35,84.34,84.35
AUDJPY,20050721,224100,84.36,84.36,84.35,84.35
AUDJPY,20050721,224200,84.34,84.35,84.34,84.34
AUDJPY,20050721,224300,84.33,84.33,84.31,84.31
AUDJPY,20050721,224400,84.32,84.32,84.32,84.32
AUDJPY,20050721,224500,84.33,84.33,84.32,84.33
AUDJPY,20050721,224600,84.32,84.38,84.32,84.38
AUDJPY,20050721,224700,84.39,84.40,84.39,84.39
AUDJPY,20050721,224800,84.40,84.40,84.39,84.39
AUDJPY,20050721,224900,84.39,84.39,84.38,84.38
AUDJPY,20050721,225000,84.37,84.40,84.37,84.40
AUDJPY,20050721,225100,84.39,84.39,84.39,84.39
AUDJPY,20050721,225200,84.38,84.38,84.36,84.36
AUDJPY,20050721,225300,84.35,84.36,84.35,84.36
AUDJPY,20050721,225400,84.36,84.39,84.36,84.39
AUDJPY,20050721,225500,84.38,84.38,84.37,84.38
AUDJPY,20050721,225600,84.38,84.38,84.38,84.38
AUDJPY,20050721,225700,84.37,84.37,84.34,84.34
AUDJPY,20050721,225800,84.35,84.38,84.35,84.36
AUDJPY,20050721,225900,84.37,84.39,84.37,84.39
AUDJPY,20050721,230000,84.38,84.39,84.38,84.38
AUDJPY,20050721,230100,84.37,84.37,84.36,84.36
AUDJPY,20050721,230200,84.35,84.35,84.33,84.33
AUDJPY,20050721,230300,84.32,84.33,84.32,84.33
AUDJPY,20050721,230400,84.34,84.42,84.34,84.41
AUDJPY,20050721,230500,84.42,84.42,84.41,84.42
AUDJPY,20050721,230600,84.43,84.44,84.43,84.44
AUDJPY,20050721,230700,84.45,84.45,84.45,84.45
AUDJPY,20050721,230800,84.44,84.45,84.44,84.45
AUDJPY,20050721,230900,84.46,84.46,84.45,84.45
AUDJPY,20050721,231000,84.44,84.45,84.44,84.45
AUDJPY,20050721,231100,84.45,84.48,84.44,84.48
AUDJPY,20050721,231200,84.49,84.49,84.47,84.47
AUDJPY,20050721,231300,84.48,84.49,84.48,84.48
AUDJPY,20050721,231400,84.47,84.48,84.47,84.48
AUDJPY,20050721,231500,84.47,84.47,84.45,84.45
AUDJPY,20050721,231600,84.44,84.44,84.43,84.44
AUDJPY,20050721,231700,84.44,84.44,84.43,84.43
AUDJPY,20050721,231800,84.42,84.44,84.42,84.43
AUDJPY,20050721,231900,84.42,84.42,84.42,84.42
AUDJPY,20050721,232000,84.41,84.41,84.39,84.41
AUDJPY,20050721,232100,84.40,84.41,84.40,84.41
AUDJPY,20050721,232200,84.40,84.40,84.39,84.39
AUDJPY,20050721,232300,84.39,84.40,84.39,84.39
AUDJPY,20050721,232400,84.37,84.37,84.34,84.34
AUDJPY,20050721,232500,84.36,84.36,84.32,84.32
AUDJPY,20050721,232600,84.31,84.33,84.30,84.32
AUDJPY,20050721,232700,84.33,84.35,84.33,84.34
AUDJPY,20050721,232800,84.35,84.35,84.34,84.35
AUDJPY,20050721,232900,84.34,84.34,84.33,84.33
AUDJPY,20050721,233000,84.33,84.33,84.33,84.33
AUDJPY,20050721,233100,84.32,84.35,84.32,84.35
AUDJPY,20050721,233200,84.36,84.36,84.35,84.35
AUDJPY,20050721,233300,84.36,84.36,84.36,84.36
AUDJPY,20050721,233400,84.37,84.37,84.36,84.36
AUDJPY,20050721,233500,84.36,84.37,84.36,84.37
AUDJPY,20050721,233600,84.36,84.37,84.36,84.36
AUDJPY,20050721,233700,84.37,84.37,84.34,84.34
AUDJPY,20050721,233800,84.35,84.41,84.35,84.41
AUDJPY,20050721,233900,84.40,84.43,84.40,84.42
AUDJPY,20050721,234000,84.42,84.44,84.42,84.42
AUDJPY,20050721,234100,84.43,84.43,84.42,84.42
AUDJPY,20050721,234200,84.43,84.43,84.39,84.39
AUDJPY,20050721,234300,84.40,84.41,84.39,84.39
AUDJPY,20050721,234400,84.38,84.38,84.37,84.37
AUDJPY,20050721,234500,84.38,84.38,84.36,84.37
AUDJPY,20050721,234600,84.36,84.36,84.34,84.34
AUDJPY,20050721,234700,84.35,84.37,84.35,84.37
AUDJPY,20050721,234800,84.38,84.39,84.38,84.39
AUDJPY,20050721,234900,84.38,84.38,84.36,84.36
AUDJPY,20050721,235000,84.37,84.38,84.36,84.38
AUDJPY,20050721,235100,84.39,84.39,84.37,84.37
AUDJPY,20050721,235200,84.36,84.36,84.35,84.35
AUDJPY,20050721,235300,84.36,84.37,84.36,84.36
AUDJPY,20050721,235400,84.36,84.36,84.36,84.36
AUDJPY,20050721,235500,84.36,84.36,84.36,84.36
AUDJPY,20050721,235600,84.35,84.36,84.34,84.36
AUDJPY,20050721,235700,84.37,84.37,84.36,84.36
AUDJPY,20050721,235800,84.36,84.36,84.36,84.36
AUDJPY,20050721,235900,84.36,84.36,84.36,84.36
AUDJPY,20050722,000000,84.37,84.37,84.36,84.36
NZDUSD,20050721,000100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20050721,000200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050721,000300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050721,000400,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050721,000500,0.6784,0.6790,0.6784,0.6790
NZDUSD,20050721,000600,0.6791,0.6791,0.6788,0.6789
NZDUSD,20050721,000700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050721,000800,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050721,000900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050721,001000,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050721,001100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050721,001200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050721,001300,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050721,001400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,001500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,001600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,001700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,001800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,001900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,002000,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050721,002100,0.6786,0.6786,0.6784,0.6784
NZDUSD,20050721,002200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,002300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,002400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,002500,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050721,002600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,002700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,002800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050721,002900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050721,003000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050721,003100,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050721,003200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,003300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,003400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,003500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,003600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,003700,0.6786,0.6787,0.6786,0.6786
NZDUSD,20050721,003800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050721,003900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,004000,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050721,004100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,004200,0.6788,0.6789,0.6788,0.6788
NZDUSD,20050721,004300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,004400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,004500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,004600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,004700,0.6787,0.6788,0.6786,0.6788
NZDUSD,20050721,004800,0.6787,0.6788,0.6787,0.6787
NZDUSD,20050721,004900,0.6787,0.6789,0.6787,0.6788
NZDUSD,20050721,005000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050721,005100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,005200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,005300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050721,005400,0.6788,0.6788,0.6786,0.6786
NZDUSD,20050721,005500,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050721,005600,0.6788,0.6788,0.6787,0.6788
NZDUSD,20050721,005700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050721,005800,0.6789,0.6789,0.6787,0.6787
NZDUSD,20050721,005900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,010000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,010100,0.6788,0.6788,0.6785,0.6785
NZDUSD,20050721,010200,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050721,010300,0.6785,0.6785,0.6784,0.6785
NZDUSD,20050721,010400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,010500,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050721,010600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,010700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,010800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,010900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050721,011000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050721,011900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050721,012000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050721,012100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050721,012200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050721,012300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050721,012400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050721,012500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050721,012600,0.6784,0.6784,0.6782,0.6782
NZDUSD,20050721,012700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050721,012800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050721,012900,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050721,013000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050721,013100,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050721,013200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050721,013300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050721,013400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050721,013500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050721,013600,0.6779,0.6779,0.6778,0.6779
NZDUSD,20050721,013700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050721,013800,0.6781,0.6781,0.6780,0.6781
NZDUSD,20050721,013900,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050721,014000,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050721,014100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050721,014200,0.6779,0.6779,0.6774,0.6774
NZDUSD,20050721,014300,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050721,014400,0.6776,0.6776,0.6774,0.6774
NZDUSD,20050721,014500,0.6774,0.6776,0.6774,0.6776
NZDUSD,20050721,014600,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050721,014700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050721,014800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050721,014900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050721,015000,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050721,015100,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050721,015200,0.6774,0.6774,0.6770,0.6770
NZDUSD,20050721,015300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050721,015400,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050721,015500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050721,015600,0.6772,0.6772,0.6771,0.6772
NZDUSD,20050721,015700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050721,015800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20050721,015900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050721,020000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050721,020100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050721,020200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050721,020300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050721,020400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050721,020500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050721,020600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050721,020700,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050721,020800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050721,020900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050721,021000,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050721,021100,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050721,021200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050721,021300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050721,021400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050721,021500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050721,021600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050721,021700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20050721,021800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050721,021900,0.6775,0.6776,0.6775,0.6775
NZDUSD,20050721,022000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050721,022100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050721,022200,0.6775,0.6775,0.6773,0.6773
NZDUSD,20050721,022300,0.6773,0.6775,0.6773,0.6775
NZDUSD,20050721,022400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050721,022500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050721,022600,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050721,022700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20050721,022800,0.6775,0.6778,0.6775,0.6778
NZDUSD,20050721,022900,0.6779,0.6780,0.6778,0.6780
NZDUSD,20050721,023000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050721,023100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050721,023200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050721,023300,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050721,023400,0.6778,0.6779,0.6778,0.6779
NZDUSD,20050721,023500,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050721,023600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050721,023700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050721,023800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050721,023900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050721,024000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050721,024100,0.6778,0.6778,0.6777,0.6777
NZDUSD,20050721,024200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050721,024300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050721,024400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050721,024500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050721,024600,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050721,024700,0.6779,0.6781,0.6779,0.6781
NZDUSD,20050721,024800,0.6781,0.6785,0.6781,0.6785
NZDUSD,20050721,024900,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050721,025000,0.6786,0.6786,0.6785,0.6786
NZDUSD,20050721,025100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,025200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,025300,0.6786,0.6789,0.6786,0.6789
NZDUSD,20050721,025400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050721,025500,0.6786,0.6786,0.6784,0.6786
NZDUSD,20050721,025600,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050721,025700,0.6788,0.6788,0.6787,0.6788
NZDUSD,20050721,025800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050721,025900,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050721,030000,0.6788,0.6789,0.6788,0.6788
NZDUSD,20050721,030100,0.6788,0.6791,0.6788,0.6791
NZDUSD,20050721,030200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050721,030300,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050721,030400,0.6793,0.6794,0.6791,0.6793
NZDUSD,20050721,030500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050721,030600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050721,030700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050721,030800,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050721,030900,0.6793,0.6793,0.6791,0.6792
NZDUSD,20050721,031000,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050721,031100,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050721,031200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050721,031300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050721,031400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050721,031500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050721,031600,0.6791,0.6791,0.6790,0.6791
NZDUSD,20050721,031700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050721,031800,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050721,031900,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050721,032000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,032800,0.6793,0.6793,0.6791,0.6792
NZDUSD,20050721,032900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,033000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,033100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050721,033200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,033300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050721,033400,0.6795,0.6798,0.6795,0.6798
NZDUSD,20050721,033500,0.6799,0.6805,0.6799,0.6804
NZDUSD,20050721,033600,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050721,033700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050721,033800,0.6801,0.6801,0.6798,0.6798
NZDUSD,20050721,033900,0.6798,0.6799,0.6798,0.6798
NZDUSD,20050721,034000,0.6798,0.6799,0.6798,0.6798
NZDUSD,20050721,034100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,034200,0.6798,0.6798,0.6795,0.6795
NZDUSD,20050721,034300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,034400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050721,034500,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050721,034600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,034700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,034800,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050721,034900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050721,035000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050721,035100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050721,035200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050721,035300,0.6792,0.6794,0.6792,0.6794
NZDUSD,20050721,035400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,035500,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050721,035600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050721,035700,0.6797,0.6799,0.6797,0.6798
NZDUSD,20050721,035800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,035900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,040000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,040100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050721,040200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050721,040300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,040400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,040500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050721,040600,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050721,040700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,040800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,040900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,041000,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050721,041100,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050721,041200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050721,041300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050721,041400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050721,041500,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050721,041600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,041700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,041800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,041900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050721,042000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050721,042100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,042200,0.6793,0.6793,0.6791,0.6793
NZDUSD,20050721,042300,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050721,042400,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050721,042500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,042600,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050721,042700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,042800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,042900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,043000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,043100,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050721,043200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050721,043300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,043400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,043500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,043600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,043700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,043800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,043900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,044000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,044100,0.6793,0.6793,0.6790,0.6790
NZDUSD,20050721,044200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050721,044300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050721,044400,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050721,044500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050721,044600,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050721,044700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050721,044800,0.6793,0.6794,0.6792,0.6794
NZDUSD,20050721,044900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,045000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,045100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,045200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,045300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,045400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,045500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,045600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050721,045700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050721,045800,0.6792,0.6792,0.6790,0.6790
NZDUSD,20050721,045900,0.6788,0.6789,0.6788,0.6788
NZDUSD,20050721,050000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,050100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050721,050200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,050300,0.6789,0.6789,0.6788,0.6789
NZDUSD,20050721,050400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,050500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050721,050600,0.6787,0.6787,0.6785,0.6785
NZDUSD,20050721,050700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,050800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050721,050900,0.6784,0.6785,0.6784,0.6784
NZDUSD,20050721,051000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050721,051100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050721,051200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,051300,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050721,051400,0.6787,0.6789,0.6787,0.6789
NZDUSD,20050721,051500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050721,051600,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050721,051700,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050721,051800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,051900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050721,052000,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050721,052100,0.6790,0.6790,0.6788,0.6790
NZDUSD,20050721,052200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050721,052300,0.6789,0.6790,0.6789,0.6789
NZDUSD,20050721,052400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050721,052500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050721,052600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050721,052700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050721,052800,0.6788,0.6788,0.6785,0.6785
NZDUSD,20050721,052900,0.6785,0.6785,0.6784,0.6785
NZDUSD,20050721,053000,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050721,053100,0.6785,0.6791,0.6785,0.6790
NZDUSD,20050721,053200,0.6790,0.6790,0.6787,0.6787
NZDUSD,20050721,053300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,053400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,053500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050721,053600,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050721,053700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,053800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,053900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,054000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050721,054100,0.6786,0.6788,0.6785,0.6788
NZDUSD,20050721,054200,0.6789,0.6790,0.6788,0.6788
NZDUSD,20050721,054300,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050721,054400,0.6789,0.6792,0.6789,0.6792
NZDUSD,20050721,054500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050721,054600,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050721,054700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,054800,0.6795,0.6795,0.6794,0.6795
NZDUSD,20050721,054900,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050721,055000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,055100,0.6798,0.6798,0.6796,0.6796
NZDUSD,20050721,055200,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050721,055300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,055400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,055500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,055600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050721,055700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,055800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050721,055900,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050721,060000,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050721,060100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050721,060200,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050721,060300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050721,060400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,060500,0.6799,0.6799,0.6798,0.6799
NZDUSD,20050721,060600,0.6801,0.6808,0.6801,0.6806
NZDUSD,20050721,060700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,060800,0.6802,0.6802,0.6800,0.6800
NZDUSD,20050721,060900,0.6800,0.6801,0.6800,0.6800
NZDUSD,20050721,061000,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050721,061100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050721,061200,0.6802,0.6802,0.6800,0.6801
NZDUSD,20050721,061300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,061400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,061500,0.6799,0.6801,0.6799,0.6799
NZDUSD,20050721,061600,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050721,061700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,061800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,061900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,062000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,062100,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050721,062200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,062300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,062400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,062500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,062600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050721,062700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050721,062800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050721,062900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050721,063000,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050721,063100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050721,063200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050721,063300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050721,063400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050721,063500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,063600,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050721,063700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,063800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,063900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,064000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050721,064100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,064200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050721,064300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,064400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,064500,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050721,064600,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050721,064700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,064800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,064900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065600,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050721,065700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,065800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,065900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,070000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,070100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050721,070200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,070300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,070400,0.6803,0.6803,0.6802,0.6803
NZDUSD,20050721,070500,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050721,070600,0.6806,0.6810,0.6806,0.6810
NZDUSD,20050721,070700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050721,070800,0.6811,0.6811,0.6810,0.6811
NZDUSD,20050721,070900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050721,071000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050721,071100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050721,071200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050721,071300,0.6811,0.6811,0.6809,0.6809
NZDUSD,20050721,071400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,071500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050721,071600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,071700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,071800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,071900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050721,072000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050721,072100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,072200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,072300,0.6809,0.6809,0.6808,0.6809
NZDUSD,20050721,072400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050721,072500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050721,072600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,072700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,072800,0.6806,0.6806,0.6805,0.6806
NZDUSD,20050721,072900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,073000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050721,073100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,073200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,073300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,073400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,073500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050721,073600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050721,073700,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050721,073800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050721,073900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,074000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,074100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,074200,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,074300,0.6807,0.6808,0.6807,0.6807
NZDUSD,20050721,074400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,074500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,074600,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050721,074700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050721,074800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050721,074900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050721,075000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,075100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,075200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050721,075300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,075400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,075500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,075600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,075700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,075800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050721,075900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,080000,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050721,080100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,080200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050721,080300,0.6807,0.6809,0.6807,0.6808
NZDUSD,20050721,080400,0.6808,0.6808,0.6806,0.6806
NZDUSD,20050721,080500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050721,080600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,080700,0.6805,0.6806,0.6805,0.6805
NZDUSD,20050721,080800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,080900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050721,081000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,081100,0.6805,0.6805,0.6802,0.6803
NZDUSD,20050721,081200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,081300,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050721,081400,0.6802,0.6802,0.6800,0.6800
NZDUSD,20050721,081500,0.6801,0.6801,0.6800,0.6801
NZDUSD,20050721,081600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050721,081700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050721,081800,0.6802,0.6802,0.6799,0.6799
NZDUSD,20050721,081900,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050721,082000,0.6797,0.6800,0.6797,0.6798
NZDUSD,20050721,082100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,082200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050721,082300,0.6798,0.6798,0.6796,0.6797
NZDUSD,20050721,082400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050721,082500,0.6796,0.6797,0.6795,0.6795
NZDUSD,20050721,082600,0.6796,0.6797,0.6795,0.6797
NZDUSD,20050721,082700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,082800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050721,082900,0.6798,0.6803,0.6798,0.6802
NZDUSD,20050721,083000,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050721,083100,0.6802,0.6805,0.6802,0.6805
NZDUSD,20050721,083200,0.6806,0.6806,0.6805,0.6806
NZDUSD,20050721,083300,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050721,083400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050721,083500,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050721,083600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,083700,0.6806,0.6807,0.6806,0.6806
NZDUSD,20050721,083800,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050721,083900,0.6807,0.6807,0.6805,0.6807
NZDUSD,20050721,084000,0.6807,0.6809,0.6807,0.6809
NZDUSD,20050721,084100,0.6808,0.6809,0.6806,0.6806
NZDUSD,20050721,084200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050721,084300,0.6806,0.6813,0.6806,0.6813
NZDUSD,20050721,084400,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050721,084500,0.6816,0.6818,0.6815,0.6818
NZDUSD,20050721,084600,0.6817,0.6818,0.6817,0.6817
NZDUSD,20050721,084700,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050721,084800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050721,084900,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050721,085000,0.6815,0.6816,0.6813,0.6815
NZDUSD,20050721,085100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050721,085200,0.6812,0.6812,0.6809,0.6809
NZDUSD,20050721,085300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,085400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,085500,0.6810,0.6814,0.6809,0.6809
NZDUSD,20050721,085600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,085700,0.6809,0.6812,0.6809,0.6812
NZDUSD,20050721,085800,0.6812,0.6812,0.6811,0.6812
NZDUSD,20050721,085900,0.6813,0.6814,0.6813,0.6813
NZDUSD,20050721,090000,0.6812,0.6812,0.6810,0.6811
NZDUSD,20050721,090100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050721,090200,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050721,090300,0.6812,0.6814,0.6812,0.6814
NZDUSD,20050721,090400,0.6815,0.6818,0.6815,0.6818
NZDUSD,20050721,090500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050721,090600,0.6818,0.6819,0.6818,0.6818
NZDUSD,20050721,090700,0.6819,0.6821,0.6819,0.6821
NZDUSD,20050721,090800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050721,090900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050721,091000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050721,091100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050721,091200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,091300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,091400,0.6819,0.6819,0.6818,0.6819
NZDUSD,20050721,091500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,091600,0.6819,0.6821,0.6819,0.6821
NZDUSD,20050721,091700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050721,091800,0.6820,0.6820,0.6817,0.6817
NZDUSD,20050721,091900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050721,092000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050721,092100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,092200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,092300,0.6819,0.6819,0.6817,0.6818
NZDUSD,20050721,092400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,092500,0.6819,0.6819,0.6816,0.6816
NZDUSD,20050721,092600,0.6817,0.6819,0.6817,0.6817
NZDUSD,20050721,092700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,092800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,092900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,093000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050721,093100,0.6815,0.6817,0.6815,0.6817
NZDUSD,20050721,093200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,093300,0.6817,0.6817,0.6815,0.6815
NZDUSD,20050721,093400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050721,093500,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050721,093600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050721,093700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050721,093800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050721,093900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050721,094000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050721,094100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050721,094200,0.6812,0.6812,0.6809,0.6809
NZDUSD,20050721,094300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,094400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050721,094500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050721,094600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,094700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050721,094800,0.6808,0.6808,0.6805,0.6805
NZDUSD,20050721,094900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,095000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,095100,0.6806,0.6809,0.6806,0.6809
NZDUSD,20050721,095200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,095300,0.6808,0.6808,0.6807,0.6808
NZDUSD,20050721,095400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050721,095500,0.6808,0.6812,0.6808,0.6812
NZDUSD,20050721,095600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050721,095700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050721,095800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050721,095900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050721,100000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050721,100100,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050721,100200,0.6820,0.6823,0.6819,0.6823
NZDUSD,20050721,100300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050721,100400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,100500,0.6825,0.6825,0.6824,0.6825
NZDUSD,20050721,100600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050721,100700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050721,100800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,100900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,101000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,101100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050721,101200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050721,101300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,101400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050721,101500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050721,101600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050721,101700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050721,101800,0.6826,0.6827,0.6826,0.6826
NZDUSD,20050721,101900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050721,102000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050721,102100,0.6825,0.6825,0.6823,0.6823
NZDUSD,20050721,102200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050721,102300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050721,102400,0.6822,0.6824,0.6822,0.6824
NZDUSD,20050721,102500,0.6824,0.6825,0.6824,0.6824
NZDUSD,20050721,102600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050721,102700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050721,102800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050721,102900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,103000,0.6825,0.6825,0.6823,0.6824
NZDUSD,20050721,103100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050721,103200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050721,103300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,103400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,103500,0.6825,0.6825,0.6821,0.6823
NZDUSD,20050721,103600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050721,103700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050721,103800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050721,103900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050721,104000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,104100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,104200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050721,104300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050721,104400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,104500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050721,104600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050721,104700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,104800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,104900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050721,105000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050721,105100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,105200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,105300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,105400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050721,105500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050721,105600,0.6823,0.6824,0.6822,0.6822
NZDUSD,20050721,105700,0.6822,0.6822,0.6819,0.6820
NZDUSD,20050721,105800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050721,105900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,110000,0.6819,0.6822,0.6819,0.6822
NZDUSD,20050721,110100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050721,110200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050721,110300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050721,110400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050721,110500,0.6820,0.6824,0.6820,0.6824
NZDUSD,20050721,110600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050721,110700,0.6823,0.6823,0.6821,0.6822
NZDUSD,20050721,110800,0.6822,0.6822,0.6820,0.6821
NZDUSD,20050721,110900,0.6821,0.6821,0.6818,0.6818
NZDUSD,20050721,111000,0.6819,0.6821,0.6819,0.6821
NZDUSD,20050721,111100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050721,111200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050721,111300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050721,111400,0.6820,0.6820,0.6818,0.6818
NZDUSD,20050721,111500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,111600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050721,111700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,111800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,111900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,112000,0.6816,0.6818,0.6816,0.6818
NZDUSD,20050721,112100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,112200,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050721,112300,0.6818,0.6820,0.6818,0.6819
NZDUSD,20050721,112400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,112500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,112600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050721,112700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,112800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,112900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,113000,0.6819,0.6819,0.6817,0.6817
NZDUSD,20050721,113100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050721,113200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,113300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050721,113400,0.6819,0.6819,0.6817,0.6817
NZDUSD,20050721,113500,0.6817,0.6817,0.6815,0.6816
NZDUSD,20050721,113600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,113700,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050721,113800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050721,113900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,114000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,114100,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050721,114200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050721,114300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,114400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050721,114500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050721,114600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,114700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,114800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,114900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,115000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,115100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050721,115200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050721,115300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050721,115400,0.6815,0.6817,0.6815,0.6817
NZDUSD,20050721,115500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,115600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,115700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,115800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050721,115900,0.6818,0.6819,0.6817,0.6817
NZDUSD,20050721,120000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050721,120100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050721,120200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050721,120300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050721,120400,0.6818,0.6818,0.6817,0.6818
NZDUSD,20050721,120500,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050721,120600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,120700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,120800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,120900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050721,121000,0.6816,0.6816,0.6814,0.6814
NZDUSD,20050721,121100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050721,121200,0.6814,0.6814,0.6812,0.6812
NZDUSD,20050721,121300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050721,121400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050721,121500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050721,121600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050721,121700,0.6811,0.6811,0.6809,0.6809
NZDUSD,20050721,121800,0.6809,0.6810,0.6808,0.6808
NZDUSD,20050721,121900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050721,122000,0.6806,0.6811,0.6806,0.6811
NZDUSD,20050721,122100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050721,122200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050721,122300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050721,122400,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050721,122500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050721,122600,0.6806,0.6806,0.6805,0.6806
NZDUSD,20050721,122700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050721,122800,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050721,122900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,123000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050721,123100,0.6803,0.6806,0.6803,0.6806
NZDUSD,20050721,123200,0.6807,0.6808,0.6807,0.6808
NZDUSD,20050721,123300,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050721,123400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,123500,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050721,123600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,123700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050721,123800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050721,123900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,124000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,124100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050721,124200,0.6806,0.6809,0.6806,0.6809
NZDUSD,20050721,124300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050721,124400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050721,124500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050721,124600,0.6808,0.6808,0.6806,0.6807
NZDUSD,20050721,124700,0.6806,0.6806,0.6804,0.6804
NZDUSD,20050721,124800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050721,124900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050721,125000,0.6804,0.6804,0.6801,0.6802
NZDUSD,20050721,125100,0.6802,0.6805,0.6802,0.6804
NZDUSD,20050721,125200,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050721,125300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,125400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,125500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050721,125600,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050721,125700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050721,125800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,125900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20050721,130000,0.6808,0.6809,0.6806,0.6806
NZDUSD,20050721,130100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050721,130200,0.6805,0.6806,0.6803,0.6806
NZDUSD,20050721,130300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050721,130400,0.6811,0.6813,0.6811,0.6812
NZDUSD,20050721,130500,0.6812,0.6813,0.6797,0.6807
NZDUSD,20050721,130600,0.6809,0.6820,0.6809,0.6820
NZDUSD,20050721,130700,0.6815,0.6816,0.6812,0.6813
NZDUSD,20050721,130800,0.6814,0.6817,0.6814,0.6817
NZDUSD,20050721,130900,0.6816,0.6818,0.6816,0.6818
NZDUSD,20050721,131000,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050721,131100,0.6814,0.6816,0.6810,0.6810
NZDUSD,20050721,131200,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050721,131300,0.6808,0.6811,0.6807,0.6811
NZDUSD,20050721,131400,0.6811,0.6815,0.6811,0.6815
NZDUSD,20050721,131500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050721,131600,0.6815,0.6818,0.6815,0.6818
NZDUSD,20050721,131700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050721,131800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050721,131900,0.6818,0.6823,0.6818,0.6823
NZDUSD,20050721,132000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050721,132100,0.6823,0.6829,0.6823,0.6829
NZDUSD,20050721,132200,0.6828,0.6835,0.6828,0.6835
NZDUSD,20050721,132300,0.6836,0.6845,0.6836,0.6845
NZDUSD,20050721,132400,0.6847,0.6849,0.6847,0.6847
NZDUSD,20050721,132500,0.6847,0.6851,0.6847,0.6851
NZDUSD,20050721,132600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050721,132700,0.6854,0.6854,0.6852,0.6854
NZDUSD,20050721,132800,0.6851,0.6856,0.6851,0.6856
NZDUSD,20050721,132900,0.6857,0.6863,0.6857,0.6863
NZDUSD,20050721,133000,0.6865,0.6867,0.6864,0.6865
NZDUSD,20050721,133100,0.6866,0.6870,0.6866,0.6870
NZDUSD,20050721,133200,0.6871,0.6875,0.6871,0.6872
NZDUSD,20050721,133300,0.6872,0.6874,0.6869,0.6870
NZDUSD,20050721,133400,0.6869,0.6870,0.6865,0.6865
NZDUSD,20050721,133500,0.6863,0.6864,0.6856,0.6856
NZDUSD,20050721,133600,0.6855,0.6855,0.6854,0.6855
NZDUSD,20050721,133700,0.6854,0.6855,0.6849,0.6849
NZDUSD,20050721,133800,0.6848,0.6855,0.6848,0.6855
NZDUSD,20050721,133900,0.6854,0.6855,0.6852,0.6854
NZDUSD,20050721,134000,0.6856,0.6856,0.6846,0.6847
NZDUSD,20050721,134100,0.6846,0.6846,0.6835,0.6835
NZDUSD,20050721,134200,0.6836,0.6836,0.6832,0.6834
NZDUSD,20050721,134300,0.6835,0.6838,0.6830,0.6836
NZDUSD,20050721,134400,0.6835,0.6835,0.6832,0.6832
NZDUSD,20050721,134500,0.6831,0.6831,0.6821,0.6824
NZDUSD,20050721,134600,0.6826,0.6833,0.6826,0.6833
NZDUSD,20050721,134700,0.6834,0.6839,0.6834,0.6835
NZDUSD,20050721,134800,0.6836,0.6842,0.6836,0.6842
NZDUSD,20050721,134900,0.6842,0.6842,0.6840,0.6840
NZDUSD,20050721,135000,0.6839,0.6839,0.6836,0.6836
NZDUSD,20050721,135100,0.6837,0.6838,0.6833,0.6833
NZDUSD,20050721,135200,0.6832,0.6835,0.6831,0.6835
NZDUSD,20050721,135300,0.6836,0.6841,0.6836,0.6839
NZDUSD,20050721,135400,0.6838,0.6839,0.6837,0.6839
NZDUSD,20050721,135500,0.6840,0.6845,0.6840,0.6845
NZDUSD,20050721,135600,0.6844,0.6844,0.6837,0.6838
NZDUSD,20050721,135700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050721,135800,0.6843,0.6843,0.6840,0.6842
NZDUSD,20050721,135900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050721,140000,0.6845,0.6848,0.6845,0.6847
NZDUSD,20050721,140100,0.6848,0.6850,0.6847,0.6850
NZDUSD,20050721,140200,0.6851,0.6858,0.6851,0.6858
NZDUSD,20050721,140300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050721,140400,0.6856,0.6860,0.6856,0.6858
NZDUSD,20050721,140500,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050721,140600,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,140700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,140800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,140900,0.6855,0.6855,0.6853,0.6853
NZDUSD,20050721,141000,0.6852,0.6852,0.6847,0.6847
NZDUSD,20050721,141100,0.6848,0.6848,0.6843,0.6844
NZDUSD,20050721,141200,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050721,141300,0.6845,0.6849,0.6845,0.6848
NZDUSD,20050721,141400,0.6848,0.6850,0.6848,0.6849
NZDUSD,20050721,141500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050721,141600,0.6850,0.6850,0.6848,0.6848
NZDUSD,20050721,141700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050721,141800,0.6848,0.6848,0.6846,0.6847
NZDUSD,20050721,141900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050721,142000,0.6847,0.6849,0.6847,0.6848
NZDUSD,20050721,142100,0.6848,0.6849,0.6846,0.6846
NZDUSD,20050721,142200,0.6845,0.6845,0.6843,0.6845
NZDUSD,20050721,142300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050721,142400,0.6845,0.6846,0.6843,0.6846
NZDUSD,20050721,142500,0.6847,0.6849,0.6847,0.6849
NZDUSD,20050721,142600,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050721,142700,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050721,142800,0.6853,0.6854,0.6852,0.6853
NZDUSD,20050721,142900,0.6852,0.6852,0.6849,0.6849
NZDUSD,20050721,143000,0.6849,0.6849,0.6842,0.6842
NZDUSD,20050721,143100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050721,143200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050721,143300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050721,143400,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050721,143500,0.6840,0.6843,0.6840,0.6843
NZDUSD,20050721,143600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050721,143700,0.6837,0.6842,0.6837,0.6841
NZDUSD,20050721,143800,0.6841,0.6844,0.6841,0.6844
NZDUSD,20050721,143900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050721,144000,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050721,144100,0.6846,0.6850,0.6846,0.6849
NZDUSD,20050721,144200,0.6845,0.6845,0.6840,0.6842
NZDUSD,20050721,144300,0.6844,0.6849,0.6844,0.6847
NZDUSD,20050721,144400,0.6848,0.6849,0.6847,0.6849
NZDUSD,20050721,144500,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050721,144600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050721,144700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050721,144800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050721,144900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050721,145000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050721,145100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050721,145200,0.6852,0.6853,0.6851,0.6851
NZDUSD,20050721,145300,0.6851,0.6853,0.6851,0.6852
NZDUSD,20050721,145400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050721,145500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050721,145600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050721,145700,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050721,145800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050721,145900,0.6850,0.6854,0.6850,0.6854
NZDUSD,20050721,150000,0.6855,0.6858,0.6855,0.6858
NZDUSD,20050721,150100,0.6859,0.6867,0.6859,0.6867
NZDUSD,20050721,150200,0.6868,0.6870,0.6868,0.6869
NZDUSD,20050721,150300,0.6868,0.6869,0.6868,0.6868
NZDUSD,20050721,150400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050721,150500,0.6866,0.6866,0.6863,0.6864
NZDUSD,20050721,150600,0.6865,0.6865,0.6862,0.6862
NZDUSD,20050721,150700,0.6863,0.6863,0.6860,0.6860
NZDUSD,20050721,150800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050721,150900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050721,151000,0.6860,0.6860,0.6855,0.6855
NZDUSD,20050721,151100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050721,151200,0.6854,0.6854,0.6851,0.6851
NZDUSD,20050721,151300,0.6851,0.6853,0.6851,0.6853
NZDUSD,20050721,151400,0.6853,0.6856,0.6853,0.6856
NZDUSD,20050721,151500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,151600,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050721,151700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,151800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,151900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,152000,0.6856,0.6857,0.6854,0.6854
NZDUSD,20050721,152100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050721,152200,0.6854,0.6854,0.6853,0.6854
NZDUSD,20050721,152300,0.6854,0.6855,0.6853,0.6853
NZDUSD,20050721,152400,0.6854,0.6855,0.6853,0.6855
NZDUSD,20050721,152500,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050721,152600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,152700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,152800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,152900,0.6853,0.6853,0.6851,0.6852
NZDUSD,20050721,153000,0.6852,0.6852,0.6848,0.6848
NZDUSD,20050721,153100,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050721,153200,0.6849,0.6854,0.6849,0.6854
NZDUSD,20050721,153300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050721,153400,0.6858,0.6861,0.6858,0.6858
NZDUSD,20050721,153500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050721,153600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,153700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,153800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050721,153900,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050721,154000,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050721,154100,0.6857,0.6859,0.6857,0.6858
NZDUSD,20050721,154200,0.6858,0.6859,0.6856,0.6859
NZDUSD,20050721,154300,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050721,154400,0.6861,0.6861,0.6859,0.6860
NZDUSD,20050721,154500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050721,154600,0.6859,0.6859,0.6855,0.6855
NZDUSD,20050721,154700,0.6855,0.6855,0.6848,0.6849
NZDUSD,20050721,154800,0.6847,0.6849,0.6847,0.6849
NZDUSD,20050721,154900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050721,155000,0.6848,0.6848,0.6847,0.6848
NZDUSD,20050721,155100,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050721,155200,0.6848,0.6848,0.6845,0.6845
NZDUSD,20050721,155300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050721,155400,0.6846,0.6846,0.6838,0.6838
NZDUSD,20050721,155500,0.6836,0.6836,0.6830,0.6830
NZDUSD,20050721,155600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050721,155700,0.6831,0.6833,0.6829,0.6833
NZDUSD,20050721,155800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050721,155900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050721,160000,0.6832,0.6833,0.6831,0.6832
NZDUSD,20050721,160100,0.6833,0.6838,0.6833,0.6837
NZDUSD,20050721,160200,0.6836,0.6838,0.6836,0.6837
NZDUSD,20050721,160300,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050721,160400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050721,160500,0.6837,0.6837,0.6833,0.6834
NZDUSD,20050721,160600,0.6834,0.6834,0.6830,0.6830
NZDUSD,20050721,160700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050721,160800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050721,160900,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050721,161000,0.6832,0.6835,0.6832,0.6834
NZDUSD,20050721,161100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050721,161200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050721,161300,0.6834,0.6834,0.6832,0.6834
NZDUSD,20050721,161400,0.6833,0.6833,0.6831,0.6831
NZDUSD,20050721,161500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050721,161600,0.6831,0.6838,0.6831,0.6838
NZDUSD,20050721,161700,0.6840,0.6844,0.6840,0.6844
NZDUSD,20050721,161800,0.6845,0.6845,0.6841,0.6841
NZDUSD,20050721,161900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050721,162000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050721,162100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050721,162200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050721,162300,0.6842,0.6845,0.6842,0.6844
NZDUSD,20050721,162400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050721,162500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050721,162600,0.6843,0.6846,0.6843,0.6846
NZDUSD,20050721,162700,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050721,162800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050721,162900,0.6844,0.6844,0.6838,0.6838
NZDUSD,20050721,163000,0.6837,0.6837,0.6834,0.6836
NZDUSD,20050721,163100,0.6836,0.6837,0.6835,0.6837
NZDUSD,20050721,163200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050721,163300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050721,163400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050721,163500,0.6834,0.6834,0.6832,0.6834
NZDUSD,20050721,163600,0.6834,0.6834,0.6831,0.6831
NZDUSD,20050721,163700,0.6832,0.6834,0.6831,0.6832
NZDUSD,20050721,163800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050721,163900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050721,164000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050721,164100,0.6830,0.6831,0.6829,0.6829
NZDUSD,20050721,164200,0.6830,0.6830,0.6829,0.6830
NZDUSD,20050721,164300,0.6831,0.6833,0.6831,0.6831
NZDUSD,20050721,164400,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050721,164500,0.6829,0.6833,0.6829,0.6833
NZDUSD,20050721,164600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050721,164700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050721,164800,0.6832,0.6832,0.6830,0.6830
NZDUSD,20050721,164900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050721,165000,0.6832,0.6832,0.6830,0.6830
NZDUSD,20050721,165100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050721,165200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050721,165300,0.6829,0.6831,0.6829,0.6831
NZDUSD,20050721,165400,0.6833,0.6837,0.6833,0.6836
NZDUSD,20050721,165500,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050721,165600,0.6838,0.6839,0.6838,0.6838
NZDUSD,20050721,165700,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050721,165800,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050721,165900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050721,170000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050721,170100,0.6838,0.6842,0.6838,0.6841
NZDUSD,20050721,170200,0.6841,0.6845,0.6841,0.6842
NZDUSD,20050721,170300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050721,170400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050721,170500,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050721,170600,0.6841,0.6841,0.6839,0.6840
NZDUSD,20050721,170700,0.6840,0.6840,0.6834,0.6836
NZDUSD,20050721,170800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050721,170900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050721,171000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,171100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,171200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,171300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050721,171400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,171500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,171600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,171700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,171800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050721,171900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050721,172000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,172100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,172200,0.6834,0.6834,0.6832,0.6833
NZDUSD,20050721,172300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050721,172400,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050721,172500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,172600,0.6834,0.6837,0.6834,0.6837
NZDUSD,20050721,172700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050721,172800,0.6838,0.6838,0.6835,0.6835
NZDUSD,20050721,172900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050721,173000,0.6836,0.6836,0.6834,0.6835
NZDUSD,20050721,173100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050721,173200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,173300,0.6834,0.6836,0.6834,0.6835
NZDUSD,20050721,173400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050721,173500,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050721,173600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050721,173700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050721,173800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050721,173900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050721,174000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050721,174100,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050721,174200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050721,174300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,174400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,174500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,174600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050721,174700,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050721,174800,0.6834,0.6837,0.6834,0.6837
NZDUSD,20050721,174900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050721,175000,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050721,175100,0.6837,0.6842,0.6837,0.6841
NZDUSD,20050721,175200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050721,175300,0.6841,0.6841,0.6838,0.6838
NZDUSD,20050721,175400,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050721,175500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050721,175600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050721,175700,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050721,175800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,175900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050721,180000,0.6835,0.6837,0.6835,0.6837
NZDUSD,20050721,180100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050721,180200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050721,180300,0.6835,0.6838,0.6835,0.6838
NZDUSD,20050721,180400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050721,180500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050721,180600,0.6838,0.6839,0.6837,0.6839
NZDUSD,20050721,180700,0.6838,0.6839,0.6837,0.6839
NZDUSD,20050721,180800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050721,180900,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050721,181000,0.6842,0.6846,0.6842,0.6845
NZDUSD,20050721,181100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050721,181200,0.6843,0.6843,0.6840,0.6841
NZDUSD,20050721,181300,0.6841,0.6841,0.6840,0.6841
NZDUSD,20050721,181400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050721,181500,0.6840,0.6843,0.6840,0.6843
NZDUSD,20050721,181600,0.6842,0.6845,0.6842,0.6845
NZDUSD,20050721,181700,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050721,181800,0.6845,0.6851,0.6845,0.6851
NZDUSD,20050721,181900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20050721,182000,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050721,182100,0.6857,0.6858,0.6857,0.6857
NZDUSD,20050721,182200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,182300,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050721,182400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050721,182500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,182600,0.6854,0.6855,0.6852,0.6852
NZDUSD,20050721,182700,0.6852,0.6852,0.6850,0.6850
NZDUSD,20050721,182800,0.6850,0.6850,0.6848,0.6848
NZDUSD,20050721,182900,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050721,183000,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050721,183100,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050721,183200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050721,183300,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050721,183400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050721,183500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,183600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,183700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,183800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,183900,0.6856,0.6856,0.6854,0.6854
NZDUSD,20050721,184000,0.6853,0.6853,0.6852,0.6853
NZDUSD,20050721,184100,0.6852,0.6853,0.6852,0.6852
NZDUSD,20050721,184200,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050721,184300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,184400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050721,184500,0.6856,0.6856,0.6854,0.6855
NZDUSD,20050721,184600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050721,184700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,184800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,184900,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050721,185000,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,185100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050721,185200,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050721,185300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,185400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,185500,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050721,185600,0.6855,0.6856,0.6854,0.6854
NZDUSD,20050721,185700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050721,185800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050721,185900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050721,190000,0.6851,0.6852,0.6849,0.6852
NZDUSD,20050721,190100,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050721,190200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050721,190300,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050721,190400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,190500,0.6857,0.6857,0.6855,0.6856
NZDUSD,20050721,190600,0.6857,0.6860,0.6857,0.6859
NZDUSD,20050721,190700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,190800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050721,190900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,191000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,191100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,191200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,191300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,191400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,191500,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050721,191600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,191700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,191800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,191900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,192000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,192100,0.6854,0.6855,0.6853,0.6855
NZDUSD,20050721,192200,0.6855,0.6861,0.6855,0.6860
NZDUSD,20050721,192300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050721,192400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050721,192500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050721,192600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050721,192700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050721,192800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050721,192900,0.6858,0.6859,0.6856,0.6856
NZDUSD,20050721,193000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,193100,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050721,193200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,193300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,193400,0.6858,0.6862,0.6858,0.6862
NZDUSD,20050721,193500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050721,193600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050721,193700,0.6861,0.6861,0.6859,0.6859
NZDUSD,20050721,193800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050721,193900,0.6860,0.6861,0.6860,0.6860
NZDUSD,20050721,194000,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050721,194100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050721,194200,0.6859,0.6862,0.6859,0.6862
NZDUSD,20050721,194300,0.6861,0.6864,0.6861,0.6864
NZDUSD,20050721,194400,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050721,194500,0.6865,0.6869,0.6865,0.6867
NZDUSD,20050721,194600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050721,194700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050721,194800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050721,194900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050721,195000,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050721,195100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050721,195200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050721,195300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050721,195400,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050721,195500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050721,195600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050721,195700,0.6870,0.6873,0.6870,0.6872
NZDUSD,20050721,195800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050721,195900,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050721,200000,0.6869,0.6871,0.6869,0.6871
NZDUSD,20050721,200100,0.6871,0.6871,0.6869,0.6869
NZDUSD,20050721,200200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050721,200300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050721,200400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050721,200500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050721,200600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050721,200700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050721,200800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050721,200900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050721,201000,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050721,201100,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050721,201200,0.6864,0.6867,0.6864,0.6867
NZDUSD,20050721,201300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050721,201400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050721,201500,0.6866,0.6866,0.6864,0.6864
NZDUSD,20050721,201600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050721,201700,0.6863,0.6863,0.6860,0.6860
NZDUSD,20050721,201800,0.6858,0.6858,0.6854,0.6854
NZDUSD,20050721,201900,0.6853,0.6855,0.6853,0.6855
NZDUSD,20050721,202000,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050721,202100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,202200,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050721,202300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,202400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,202500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,202600,0.6860,0.6860,0.6859,0.6860
NZDUSD,20050721,202700,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050721,202800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050721,202900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050721,203000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050721,203100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050721,203200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050721,203300,0.6862,0.6864,0.6862,0.6863
NZDUSD,20050721,203400,0.6864,0.6864,0.6860,0.6860
NZDUSD,20050721,203500,0.6859,0.6859,0.6856,0.6857
NZDUSD,20050721,203600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,203700,0.6854,0.6855,0.6852,0.6852
NZDUSD,20050721,203800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050721,203900,0.6852,0.6855,0.6852,0.6854
NZDUSD,20050721,204000,0.6854,0.6854,0.6852,0.6852
NZDUSD,20050721,204100,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050721,204200,0.6853,0.6855,0.6853,0.6854
NZDUSD,20050721,204300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050721,204400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050721,204500,0.6853,0.6853,0.6851,0.6851
NZDUSD,20050721,204600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050721,204700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050721,204800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050721,204900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050721,205000,0.6858,0.6862,0.6858,0.6862
NZDUSD,20050721,205100,0.6863,0.6865,0.6863,0.6864
NZDUSD,20050721,205200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050721,205300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050721,205400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050721,205500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050721,205600,0.6864,0.6864,0.6862,0.6863
NZDUSD,20050721,205700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050721,205800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050721,205900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050721,210000,0.6860,0.6860,0.6859,0.6860
NZDUSD,20050721,210100,0.6860,0.6860,0.6858,0.6859
NZDUSD,20050721,210200,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050721,210300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,210400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,210500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,210600,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,210700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,210800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,210900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,211000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,211100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050721,211200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050721,211300,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050721,211400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,211500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,211600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,211700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,211800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050721,211900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050721,212000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050721,212100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050721,212200,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050721,212300,0.6847,0.6848,0.6846,0.6848
NZDUSD,20050721,212400,0.6848,0.6851,0.6848,0.6851
NZDUSD,20050721,212500,0.6852,0.6852,0.6851,0.6852
NZDUSD,20050721,212600,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050721,212700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050721,212800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050721,212900,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050721,213000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050721,213100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,213200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,213300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,213400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,213500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,213600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,213700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,213800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,213900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,214000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,214100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,214200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,214300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,214400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,214500,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050721,214600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050721,214700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,214800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,214900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,215000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,215100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050721,215200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,215300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,215400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,215500,0.6855,0.6858,0.6855,0.6858
NZDUSD,20050721,215600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,215700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,215800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,215900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,220000,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050721,220100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,220200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,220300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,220400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,220500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,220600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,220700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,220800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,220900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,221000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,221100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,221200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050721,221300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,221400,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050721,221500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,221600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,221700,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050721,221800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,221900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,222000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050721,222100,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050721,222200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,222300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,222400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,222500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,222600,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050721,222700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,222800,0.6855,0.6855,0.6844,0.6844
NZDUSD,20050721,222900,0.6843,0.6850,0.6843,0.6850
NZDUSD,20050721,223000,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050721,223100,0.6851,0.6851,0.6848,0.6848
NZDUSD,20050721,223200,0.6847,0.6847,0.6845,0.6845
NZDUSD,20050721,223300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050721,223400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050721,223500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050721,223600,0.6846,0.6848,0.6846,0.6847
NZDUSD,20050721,223700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050721,223800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050721,223900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050721,224000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050721,224100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050721,224200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050721,224300,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050721,224400,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050721,224500,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050721,224600,0.6851,0.6854,0.6850,0.6854
NZDUSD,20050721,224700,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050721,224800,0.6854,0.6854,0.6853,0.6854
NZDUSD,20050721,224900,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050721,225000,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050721,225100,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050721,225200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,225300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,225400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050721,225500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,225600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,225700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,225800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,225900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,230000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,230100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050721,230200,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050721,230300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,230400,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050721,230500,0.6862,0.6862,0.6861,0.6862
NZDUSD,20050721,230600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050721,230700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050721,230800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050721,230900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050721,231000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050721,231100,0.6860,0.6863,0.6860,0.6860
NZDUSD,20050721,231200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050721,231300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050721,231400,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050721,231500,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050721,231600,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050721,231700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,231800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,231900,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050721,232000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,232100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,232200,0.6853,0.6853,0.6851,0.6852
NZDUSD,20050721,232300,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050721,232400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050721,232500,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050721,232600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,232700,0.6856,0.6856,0.6854,0.6854
NZDUSD,20050721,232800,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050721,232900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,233000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050721,233100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,233200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,233300,0.6854,0.6855,0.6854,0.6854
NZDUSD,20050721,233400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050721,233500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050721,233600,0.6855,0.6857,0.6855,0.6856
NZDUSD,20050721,233700,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050721,233800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,233900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050721,234000,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050721,234100,0.6856,0.6858,0.6856,0.6858
NZDUSD,20050721,234200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,234300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,234400,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050721,234500,0.6858,0.6858,0.6857,0.6858
NZDUSD,20050721,234600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050721,234700,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050721,234800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050721,234900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050721,235000,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050721,235100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050721,235200,0.6854,0.6854,0.6852,0.6852
NZDUSD,20050721,235300,0.6849,0.6851,0.6846,0.6851
NZDUSD,20050721,235400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050721,235500,0.6851,0.6853,0.6851,0.6853
NZDUSD,20050721,235600,0.6854,0.6854,0.6852,0.6852
NZDUSD,20050721,235700,0.6852,0.6852,0.6851,0.6852
NZDUSD,20050721,235800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050721,235900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,000000,0.6852,0.6852,0.6852,0.6852
NZDJPY,20050721,000100,76.47,76.47,76.47,76.47
NZDJPY,20050721,000200,76.47,76.50,76.47,76.50
NZDJPY,20050721,000300,76.49,76.51,76.49,76.50
NZDJPY,20050721,000400,76.51,76.55,76.51,76.55
NZDJPY,20050721,000500,76.54,76.60,76.54,76.60
NZDJPY,20050721,000600,76.61,76.61,76.59,76.60
NZDJPY,20050721,000700,76.60,76.60,76.60,76.60
NZDJPY,20050721,000800,76.59,76.61,76.59,76.61
NZDJPY,20050721,000900,76.60,76.61,76.60,76.61
NZDJPY,20050721,001000,76.61,76.61,76.61,76.61
NZDJPY,20050721,001100,76.60,76.60,76.58,76.60
NZDJPY,20050721,001200,76.60,76.60,76.60,76.60
NZDJPY,20050721,001300,76.59,76.59,76.59,76.59
NZDJPY,20050721,001400,76.59,76.60,76.59,76.59
NZDJPY,20050721,001500,76.60,76.61,76.60,76.61
NZDJPY,20050721,001600,76.60,76.60,76.59,76.60
NZDJPY,20050721,001700,76.59,76.59,76.59,76.59
NZDJPY,20050721,001800,76.59,76.59,76.58,76.58
NZDJPY,20050721,001900,76.58,76.58,76.58,76.58
NZDJPY,20050721,002000,76.57,76.57,76.56,76.56
NZDJPY,20050721,002100,76.57,76.57,76.54,76.54
NZDJPY,20050721,002200,76.53,76.54,76.52,76.53
NZDJPY,20050721,002300,76.52,76.52,76.52,76.52
NZDJPY,20050721,002400,76.52,76.52,76.52,76.52
NZDJPY,20050721,002500,76.53,76.53,76.52,76.52
NZDJPY,20050721,002600,76.52,76.52,76.52,76.52
NZDJPY,20050721,002700,76.53,76.53,76.52,76.52
NZDJPY,20050721,002800,76.52,76.52,76.52,76.52
NZDJPY,20050721,002900,76.52,76.52,76.52,76.52
NZDJPY,20050721,003000,76.52,76.52,76.52,76.52
NZDJPY,20050721,003100,76.53,76.54,76.53,76.53
NZDJPY,20050721,003200,76.52,76.53,76.52,76.53
NZDJPY,20050721,003300,76.52,76.53,76.52,76.53
NZDJPY,20050721,003400,76.52,76.53,76.52,76.52
NZDJPY,20050721,003500,76.51,76.51,76.49,76.49
NZDJPY,20050721,003600,76.50,76.50,76.50,76.50
NZDJPY,20050721,003700,76.50,76.50,76.50,76.50
NZDJPY,20050721,003800,76.50,76.50,76.50,76.50
NZDJPY,20050721,003900,76.51,76.51,76.50,76.50
NZDJPY,20050721,004000,76.49,76.50,76.49,76.49
NZDJPY,20050721,004100,76.49,76.49,76.49,76.49
NZDJPY,20050721,004200,76.50,76.51,76.50,76.51
NZDJPY,20050721,004300,76.51,76.51,76.51,76.51
NZDJPY,20050721,004400,76.51,76.51,76.51,76.51
NZDJPY,20050721,004500,76.51,76.51,76.50,76.50
NZDJPY,20050721,004600,76.51,76.51,76.50,76.50
NZDJPY,20050721,004700,76.49,76.51,76.49,76.51
NZDJPY,20050721,004800,76.50,76.52,76.50,76.51
NZDJPY,20050721,004900,76.50,76.53,76.50,76.52
NZDJPY,20050721,005000,76.51,76.51,76.51,76.51
NZDJPY,20050721,005100,76.52,76.52,76.51,76.51
NZDJPY,20050721,005200,76.51,76.51,76.51,76.51
NZDJPY,20050721,005300,76.52,76.53,76.52,76.53
NZDJPY,20050721,005400,76.53,76.53,76.51,76.51
NZDJPY,20050721,005500,76.51,76.52,76.51,76.52
NZDJPY,20050721,005600,76.53,76.53,76.53,76.53
NZDJPY,20050721,005700,76.53,76.53,76.52,76.52
NZDJPY,20050721,005800,76.53,76.54,76.52,76.53
NZDJPY,20050721,005900,76.52,76.53,76.52,76.52
NZDJPY,20050721,010000,76.53,76.53,76.53,76.53
NZDJPY,20050721,010100,76.53,76.54,76.51,76.51
NZDJPY,20050721,010200,76.52,76.52,76.51,76.51
NZDJPY,20050721,010300,76.50,76.50,76.50,76.50
NZDJPY,20050721,010400,76.51,76.51,76.49,76.49
NZDJPY,20050721,010500,76.49,76.49,76.49,76.49
NZDJPY,20050721,010600,76.50,76.50,76.50,76.50
NZDJPY,20050721,010700,76.49,76.49,76.49,76.49
NZDJPY,20050721,010800,76.49,76.49,76.49,76.49
NZDJPY,20050721,010900,76.49,76.49,76.47,76.48
NZDJPY,20050721,011000,76.47,76.48,76.47,76.48
NZDJPY,20050721,011100,76.49,76.49,76.49,76.49
NZDJPY,20050721,011200,76.49,76.49,76.48,76.48
NZDJPY,20050721,011300,76.48,76.48,76.48,76.48
NZDJPY,20050721,011400,76.47,76.49,76.47,76.48
NZDJPY,20050721,011500,76.49,76.49,76.49,76.49
NZDJPY,20050721,011600,76.48,76.48,76.48,76.48
NZDJPY,20050721,011700,76.48,76.49,76.48,76.49
NZDJPY,20050721,011800,76.48,76.49,76.48,76.49
NZDJPY,20050721,011900,76.47,76.47,76.46,76.47
NZDJPY,20050721,012000,76.48,76.49,76.48,76.49
NZDJPY,20050721,012100,76.50,76.51,76.50,76.50
NZDJPY,20050721,012200,76.50,76.50,76.50,76.50
NZDJPY,20050721,012300,76.51,76.52,76.51,76.51
NZDJPY,20050721,012400,76.51,76.52,76.50,76.50
NZDJPY,20050721,012500,76.51,76.53,76.51,76.53
NZDJPY,20050721,012600,76.52,76.52,76.51,76.51
NZDJPY,20050721,012700,76.50,76.51,76.49,76.51
NZDJPY,20050721,012800,76.52,76.52,76.52,76.52
NZDJPY,20050721,012900,76.52,76.52,76.51,76.51
NZDJPY,20050721,013000,76.50,76.50,76.47,76.47
NZDJPY,20050721,013100,76.48,76.50,76.48,76.50
NZDJPY,20050721,013200,76.50,76.50,76.50,76.50
NZDJPY,20050721,013300,76.49,76.50,76.49,76.49
NZDJPY,20050721,013400,76.48,76.48,76.48,76.48
NZDJPY,20050721,013500,76.49,76.50,76.49,76.50
NZDJPY,20050721,013600,76.48,76.48,76.46,76.46
NZDJPY,20050721,013700,76.47,76.47,76.46,76.47
NZDJPY,20050721,013800,76.47,76.47,76.47,76.47
NZDJPY,20050721,013900,76.48,76.48,76.46,76.46
NZDJPY,20050721,014000,76.45,76.46,76.44,76.46
NZDJPY,20050721,014100,76.45,76.46,76.45,76.46
NZDJPY,20050721,014200,76.46,76.46,76.43,76.43
NZDJPY,20050721,014300,76.42,76.43,76.42,76.42
NZDJPY,20050721,014400,76.43,76.43,76.40,76.40
NZDJPY,20050721,014500,76.41,76.42,76.41,76.42
NZDJPY,20050721,014600,76.42,76.42,76.41,76.42
NZDJPY,20050721,014700,76.43,76.43,76.42,76.42
NZDJPY,20050721,014800,76.43,76.43,76.42,76.42
NZDJPY,20050721,014900,76.42,76.42,76.42,76.42
NZDJPY,20050721,015000,76.42,76.42,76.42,76.42
NZDJPY,20050721,015100,76.41,76.41,76.41,76.41
NZDJPY,20050721,015200,76.40,76.40,76.36,76.36
NZDJPY,20050721,015300,76.36,76.37,76.36,76.37
NZDJPY,20050721,015400,76.38,76.39,76.38,76.39
NZDJPY,20050721,015500,76.40,76.41,76.40,76.41
NZDJPY,20050721,015600,76.40,76.41,76.40,76.41
NZDJPY,20050721,015700,76.40,76.42,76.40,76.42
NZDJPY,20050721,015800,76.41,76.41,76.39,76.39
NZDJPY,20050721,015900,76.40,76.40,76.39,76.39
NZDJPY,20050721,020000,76.41,76.41,76.40,76.40
NZDJPY,20050721,020100,76.41,76.42,76.41,76.41
NZDJPY,20050721,020200,76.40,76.42,76.40,76.42
NZDJPY,20050721,020300,76.42,76.42,76.42,76.42
NZDJPY,20050721,020400,76.41,76.42,76.41,76.42
NZDJPY,20050721,020500,76.42,76.42,76.42,76.42
NZDJPY,20050721,020600,76.43,76.43,76.43,76.43
NZDJPY,20050721,020700,76.43,76.43,76.41,76.41
NZDJPY,20050721,020800,76.40,76.40,76.40,76.40
NZDJPY,20050721,020900,76.39,76.39,76.39,76.39
NZDJPY,20050721,021000,76.38,76.38,76.36,76.37
NZDJPY,20050721,021100,76.38,76.38,76.37,76.38
NZDJPY,20050721,021200,76.38,76.39,76.38,76.39
NZDJPY,20050721,021300,76.39,76.39,76.39,76.39
NZDJPY,20050721,021400,76.40,76.41,76.40,76.41
NZDJPY,20050721,021500,76.40,76.40,76.40,76.40
NZDJPY,20050721,021600,76.39,76.39,76.38,76.38
NZDJPY,20050721,021700,76.38,76.38,76.37,76.37
NZDJPY,20050721,021800,76.37,76.37,76.37,76.37
NZDJPY,20050721,021900,76.38,76.38,76.37,76.37
NZDJPY,20050721,022000,76.38,76.38,76.38,76.38
NZDJPY,20050721,022100,76.38,76.39,76.38,76.39
NZDJPY,20050721,022200,76.38,76.38,76.34,76.34
NZDJPY,20050721,022300,76.35,76.38,76.35,76.38
NZDJPY,20050721,022400,76.37,76.37,76.37,76.37
NZDJPY,20050721,022500,76.36,76.36,76.35,76.36
NZDJPY,20050721,022600,76.37,76.37,76.36,76.36
NZDJPY,20050721,022700,76.35,76.35,76.34,76.34
NZDJPY,20050721,022800,76.35,76.38,76.35,76.37
NZDJPY,20050721,022900,76.38,76.38,76.36,76.37
NZDJPY,20050721,023000,76.38,76.38,76.38,76.38
NZDJPY,20050721,023100,76.37,76.37,76.34,76.34
NZDJPY,20050721,023200,76.34,76.34,76.34,76.34
NZDJPY,20050721,023300,76.35,76.35,76.33,76.33
NZDJPY,20050721,023400,76.32,76.33,76.31,76.32
NZDJPY,20050721,023500,76.33,76.34,76.32,76.32
NZDJPY,20050721,023600,76.31,76.31,76.31,76.31
NZDJPY,20050721,023700,76.30,76.31,76.30,76.31
NZDJPY,20050721,023800,76.30,76.30,76.29,76.29
NZDJPY,20050721,023900,76.30,76.31,76.30,76.30
NZDJPY,20050721,024000,76.31,76.31,76.30,76.30
NZDJPY,20050721,024100,76.29,76.30,76.29,76.30
NZDJPY,20050721,024200,76.29,76.29,76.29,76.29
NZDJPY,20050721,024300,76.29,76.30,76.29,76.29
NZDJPY,20050721,024400,76.30,76.30,76.30,76.30
NZDJPY,20050721,024500,76.29,76.29,76.27,76.27
NZDJPY,20050721,024600,76.26,76.28,76.26,76.28
NZDJPY,20050721,024700,76.27,76.28,76.27,76.28
NZDJPY,20050721,024800,76.28,76.30,76.28,76.29
NZDJPY,20050721,024900,76.30,76.32,76.30,76.31
NZDJPY,20050721,025000,76.32,76.33,76.32,76.33
NZDJPY,20050721,025100,76.33,76.33,76.33,76.33
NZDJPY,20050721,025200,76.34,76.34,76.34,76.34
NZDJPY,20050721,025300,76.35,76.38,76.35,76.38
NZDJPY,20050721,025400,76.37,76.37,76.35,76.35
NZDJPY,20050721,025500,76.34,76.35,76.33,76.35
NZDJPY,20050721,025600,76.36,76.36,76.35,76.36
NZDJPY,20050721,025700,76.37,76.37,76.35,76.36
NZDJPY,20050721,025800,76.37,76.37,76.37,76.37
NZDJPY,20050721,025900,76.38,76.40,76.38,76.39
NZDJPY,20050721,030000,76.38,76.39,76.38,76.39
NZDJPY,20050721,030100,76.38,76.41,76.37,76.41
NZDJPY,20050721,030200,76.40,76.40,76.39,76.39
NZDJPY,20050721,030300,76.39,76.40,76.39,76.40
NZDJPY,20050721,030400,76.39,76.41,76.39,76.39
NZDJPY,20050721,030500,76.40,76.40,76.39,76.39
NZDJPY,20050721,030600,76.40,76.40,76.38,76.38
NZDJPY,20050721,030700,76.39,76.39,76.38,76.38
NZDJPY,20050721,030800,76.39,76.39,76.39,76.39
NZDJPY,20050721,030900,76.40,76.41,76.39,76.39
NZDJPY,20050721,031000,76.40,76.41,76.40,76.41
NZDJPY,20050721,031100,76.41,76.42,76.41,76.42
NZDJPY,20050721,031200,76.41,76.42,76.41,76.42
NZDJPY,20050721,031300,76.42,76.42,76.41,76.41
NZDJPY,20050721,031400,76.42,76.42,76.41,76.41
NZDJPY,20050721,031500,76.42,76.43,76.42,76.43
NZDJPY,20050721,031600,76.44,76.44,76.44,76.44
NZDJPY,20050721,031700,76.44,76.44,76.43,76.43
NZDJPY,20050721,031800,76.44,76.45,76.44,76.44
NZDJPY,20050721,031900,76.45,76.46,76.44,76.44
NZDJPY,20050721,032000,76.45,76.45,76.45,76.45
NZDJPY,20050721,032100,76.45,76.45,76.45,76.45
NZDJPY,20050721,032200,76.46,76.46,76.45,76.46
NZDJPY,20050721,032300,76.45,76.45,76.45,76.45
NZDJPY,20050721,032400,76.45,76.45,76.44,76.44
NZDJPY,20050721,032500,76.45,76.45,76.44,76.45
NZDJPY,20050721,032600,76.45,76.45,76.45,76.45
NZDJPY,20050721,032700,76.45,76.45,76.45,76.45
NZDJPY,20050721,032800,76.45,76.45,76.44,76.45
NZDJPY,20050721,032900,76.46,76.46,76.46,76.46
NZDJPY,20050721,033000,76.46,76.47,76.46,76.47
NZDJPY,20050721,033100,76.48,76.49,76.48,76.49
NZDJPY,20050721,033200,76.48,76.49,76.48,76.49
NZDJPY,20050721,033300,76.49,76.50,76.49,76.50
NZDJPY,20050721,033400,76.51,76.55,76.51,76.55
NZDJPY,20050721,033500,76.56,76.61,76.56,76.59
NZDJPY,20050721,033600,76.60,76.60,76.58,76.58
NZDJPY,20050721,033700,76.59,76.60,76.59,76.60
NZDJPY,20050721,033800,76.59,76.59,76.55,76.56
NZDJPY,20050721,034000,76.56,76.56,76.55,76.55
NZDJPY,20050721,034100,76.54,76.54,76.54,76.54
NZDJPY,20050721,034200,76.54,76.54,76.50,76.50
NZDJPY,20050721,034300,76.49,76.49,76.48,76.49
NZDJPY,20050721,034400,76.49,76.50,76.49,76.50
NZDJPY,20050721,034500,76.50,76.50,76.49,76.49
NZDJPY,20050721,034600,76.48,76.48,76.48,76.48
NZDJPY,20050721,034700,76.48,76.48,76.48,76.48
NZDJPY,20050721,034800,76.48,76.48,76.47,76.47
NZDJPY,20050721,034900,76.48,76.49,76.48,76.49
NZDJPY,20050721,035000,76.50,76.50,76.50,76.50
NZDJPY,20050721,035100,76.50,76.50,76.49,76.49
NZDJPY,20050721,035200,76.48,76.48,76.47,76.47
NZDJPY,20050721,035300,76.48,76.48,76.47,76.48
NZDJPY,20050721,035400,76.49,76.50,76.49,76.50
NZDJPY,20050721,035500,76.50,76.50,76.50,76.50
NZDJPY,20050721,035600,76.51,76.52,76.51,76.51
NZDJPY,20050721,035700,76.52,76.55,76.52,76.54
NZDJPY,20050721,035800,76.54,76.54,76.54,76.54
NZDJPY,20050721,035900,76.55,76.55,76.55,76.55
NZDJPY,20050721,040000,76.56,76.57,76.56,76.57
NZDJPY,20050721,040100,76.58,76.58,76.58,76.58
NZDJPY,20050721,040200,76.58,76.59,76.58,76.59
NZDJPY,20050721,040300,76.59,76.59,76.58,76.58
NZDJPY,20050721,040400,76.58,76.58,76.58,76.58
NZDJPY,20050721,040500,76.57,76.57,76.57,76.57
NZDJPY,20050721,040600,76.58,76.58,76.58,76.58
NZDJPY,20050721,040700,76.58,76.60,76.58,76.59
NZDJPY,20050721,040800,76.60,76.60,76.60,76.60
NZDJPY,20050721,040900,76.59,76.59,76.59,76.59
NZDJPY,20050721,041000,76.58,76.58,76.57,76.57
NZDJPY,20050721,041100,76.56,76.58,76.56,76.56
NZDJPY,20050721,041200,76.55,76.55,76.54,76.55
NZDJPY,20050721,041300,76.55,76.55,76.55,76.55
NZDJPY,20050721,041400,76.55,76.55,76.55,76.55
NZDJPY,20050721,041500,76.54,76.54,76.54,76.54
NZDJPY,20050721,041600,76.54,76.54,76.53,76.53
NZDJPY,20050721,041700,76.53,76.53,76.53,76.53
NZDJPY,20050721,041800,76.54,76.54,76.53,76.53
NZDJPY,20050721,041900,76.53,76.53,76.53,76.53
NZDJPY,20050721,042000,76.52,76.52,76.51,76.51
NZDJPY,20050721,042100,76.50,76.50,76.50,76.50
NZDJPY,20050721,042200,76.49,76.50,76.47,76.50
NZDJPY,20050721,042300,76.49,76.49,76.49,76.49
NZDJPY,20050721,042400,76.49,76.49,76.48,76.48
NZDJPY,20050721,042500,76.48,76.48,76.47,76.47
NZDJPY,20050721,042600,76.48,76.49,76.47,76.49
NZDJPY,20050721,042700,76.48,76.48,76.48,76.48
NZDJPY,20050721,042800,76.49,76.49,76.49,76.49
NZDJPY,20050721,042900,76.48,76.49,76.48,76.49
NZDJPY,20050721,043000,76.48,76.48,76.48,76.48
NZDJPY,20050721,043100,76.48,76.48,76.47,76.47
NZDJPY,20050721,043200,76.47,76.47,76.46,76.46
NZDJPY,20050721,043300,76.47,76.47,76.46,76.47
NZDJPY,20050721,043400,76.47,76.47,76.47,76.47
NZDJPY,20050721,043500,76.47,76.47,76.47,76.47
NZDJPY,20050721,043600,76.47,76.47,76.46,76.46
NZDJPY,20050721,043800,76.46,76.46,76.46,76.46
NZDJPY,20050721,043900,76.46,76.46,76.45,76.45
NZDJPY,20050721,044000,76.46,76.46,76.45,76.45
NZDJPY,20050721,044100,76.45,76.45,76.42,76.42
NZDJPY,20050721,044200,76.43,76.43,76.43,76.43
NZDJPY,20050721,044300,76.43,76.43,76.42,76.42
NZDJPY,20050721,044400,76.43,76.44,76.43,76.44
NZDJPY,20050721,044500,76.44,76.44,76.44,76.44
NZDJPY,20050721,044600,76.45,76.45,76.44,76.44
NZDJPY,20050721,044700,76.44,76.44,76.44,76.44
NZDJPY,20050721,044800,76.44,76.46,76.44,76.46
NZDJPY,20050721,044900,76.47,76.48,76.47,76.48
NZDJPY,20050721,045000,76.49,76.49,76.48,76.49
NZDJPY,20050721,045100,76.49,76.49,76.49,76.49
NZDJPY,20050721,045200,76.50,76.50,76.50,76.50
NZDJPY,20050721,045300,76.50,76.50,76.50,76.50
NZDJPY,20050721,045400,76.49,76.49,76.49,76.49
NZDJPY,20050721,045500,76.49,76.49,76.49,76.49
NZDJPY,20050721,045600,76.49,76.50,76.49,76.49
NZDJPY,20050721,045700,76.48,76.49,76.47,76.47
NZDJPY,20050721,045800,76.48,76.50,76.48,76.49
NZDJPY,20050721,045900,76.48,76.49,76.47,76.47
NZDJPY,20050721,050000,76.48,76.48,76.48,76.48
NZDJPY,20050721,050100,76.47,76.47,76.45,76.45
NZDJPY,20050721,050200,76.46,76.46,76.45,76.46
NZDJPY,20050721,050300,76.47,76.47,76.46,76.46
NZDJPY,20050721,050400,76.45,76.45,76.45,76.45
NZDJPY,20050721,050500,76.45,76.47,76.45,76.46
NZDJPY,20050721,050600,76.45,76.45,76.43,76.43
NZDJPY,20050721,050700,76.42,76.42,76.42,76.42
NZDJPY,20050721,050800,76.42,76.42,76.41,76.41
NZDJPY,20050721,050900,76.42,76.42,76.41,76.41
NZDJPY,20050721,051000,76.40,76.42,76.40,76.42
NZDJPY,20050721,051100,76.42,76.42,76.42,76.42
NZDJPY,20050721,051200,76.43,76.43,76.42,76.42
NZDJPY,20050721,051300,76.43,76.45,76.43,76.45
NZDJPY,20050721,051400,76.46,76.47,76.46,76.47
NZDJPY,20050721,051500,76.48,76.48,76.48,76.48
NZDJPY,20050721,051600,76.47,76.47,76.46,76.47
NZDJPY,20050721,051700,76.46,76.47,76.46,76.47
NZDJPY,20050721,051800,76.46,76.46,76.46,76.46
NZDJPY,20050721,051900,76.46,76.47,76.45,76.47
NZDJPY,20050721,052000,76.48,76.48,76.48,76.48
NZDJPY,20050721,052100,76.47,76.48,76.47,76.47
NZDJPY,20050721,052200,76.48,76.48,76.48,76.48
NZDJPY,20050721,052300,76.47,76.49,76.47,76.49
NZDJPY,20050721,052400,76.48,76.48,76.47,76.47
NZDJPY,20050721,052500,76.46,76.46,76.46,76.46
NZDJPY,20050721,052600,76.47,76.47,76.46,76.47
NZDJPY,20050721,052700,76.47,76.47,76.47,76.47
NZDJPY,20050721,052800,76.46,76.46,76.44,76.44
NZDJPY,20050721,052900,76.44,76.44,76.44,76.44
NZDJPY,20050721,053000,76.44,76.45,76.44,76.45
NZDJPY,20050721,053100,76.44,76.50,76.44,76.50
NZDJPY,20050721,053200,76.49,76.49,76.45,76.45
NZDJPY,20050721,053300,76.45,76.45,76.45,76.45
NZDJPY,20050721,053400,76.44,76.45,76.44,76.45
NZDJPY,20050721,053500,76.44,76.44,76.44,76.44
NZDJPY,20050721,053600,76.44,76.44,76.44,76.44
NZDJPY,20050721,053700,76.43,76.44,76.43,76.44
NZDJPY,20050721,053800,76.44,76.44,76.43,76.43
NZDJPY,20050721,053900,76.43,76.43,76.43,76.43
NZDJPY,20050721,054000,76.43,76.43,76.43,76.43
NZDJPY,20050721,054100,76.44,76.44,76.44,76.44
NZDJPY,20050721,054200,76.44,76.49,76.44,76.47
NZDJPY,20050721,054300,76.48,76.49,76.48,76.49
NZDJPY,20050721,054400,76.50,76.52,76.50,76.52
NZDJPY,20050721,054500,76.51,76.52,76.51,76.51
NZDJPY,20050721,054600,76.52,76.54,76.52,76.53
NZDJPY,20050721,054700,76.52,76.52,76.52,76.52
NZDJPY,20050721,054800,76.53,76.53,76.52,76.53
NZDJPY,20050721,054900,76.54,76.55,76.54,76.55
NZDJPY,20050721,055000,76.56,76.57,76.56,76.57
NZDJPY,20050721,055100,76.57,76.57,76.56,76.56
NZDJPY,20050721,055200,76.55,76.55,76.55,76.55
NZDJPY,20050721,055300,76.55,76.55,76.54,76.54
NZDJPY,20050721,055400,76.54,76.54,76.54,76.54
NZDJPY,20050721,055500,76.54,76.54,76.53,76.53
NZDJPY,20050721,055600,76.53,76.53,76.53,76.53
NZDJPY,20050721,055700,76.53,76.53,76.53,76.53
NZDJPY,20050721,055800,76.52,76.52,76.52,76.52
NZDJPY,20050721,055900,76.52,76.52,76.51,76.52
NZDJPY,20050721,060000,76.53,76.55,76.53,76.55
NZDJPY,20050721,060100,76.54,76.54,76.54,76.54
NZDJPY,20050721,060200,76.55,76.56,76.53,76.53
NZDJPY,20050721,060300,76.52,76.53,76.51,76.53
NZDJPY,20050721,060400,76.52,76.52,76.51,76.51
NZDJPY,20050721,060500,76.50,76.50,76.50,76.50
NZDJPY,20050721,060600,76.51,76.60,76.51,76.59
NZDJPY,20050721,060700,76.58,76.58,76.56,76.56
NZDJPY,20050721,060800,76.55,76.55,76.50,76.50
NZDJPY,20050721,060900,76.51,76.51,76.51,76.51
NZDJPY,20050721,061000,76.51,76.53,76.51,76.53
NZDJPY,20050721,061100,76.53,76.53,76.53,76.53
NZDJPY,20050721,061200,76.54,76.54,76.52,76.52
NZDJPY,20050721,061300,76.51,76.51,76.49,76.49
NZDJPY,20050721,061400,76.48,76.49,76.47,76.49
NZDJPY,20050721,061500,76.50,76.50,76.50,76.50
NZDJPY,20050721,061600,76.50,76.50,76.49,76.49
NZDJPY,20050721,061700,76.50,76.50,76.49,76.49
NZDJPY,20050721,061800,76.50,76.50,76.49,76.49
NZDJPY,20050721,061900,76.50,76.50,76.49,76.49
NZDJPY,20050721,062000,76.50,76.50,76.49,76.50
NZDJPY,20050721,062100,76.49,76.50,76.49,76.50
NZDJPY,20050721,062200,76.49,76.50,76.49,76.50
NZDJPY,20050721,062300,76.50,76.50,76.50,76.50
NZDJPY,20050721,062400,76.49,76.50,76.49,76.49
NZDJPY,20050721,062500,76.49,76.49,76.49,76.49
NZDJPY,20050721,062600,76.50,76.50,76.49,76.49
NZDJPY,20050721,062700,76.48,76.50,76.48,76.50
NZDJPY,20050721,062800,76.51,76.51,76.50,76.50
NZDJPY,20050721,062900,76.49,76.49,76.49,76.49
NZDJPY,20050721,063000,76.49,76.50,76.49,76.50
NZDJPY,20050721,063100,76.51,76.51,76.51,76.51
NZDJPY,20050721,063200,76.51,76.51,76.51,76.51
NZDJPY,20050721,063300,76.50,76.51,76.50,76.51
NZDJPY,20050721,063400,76.52,76.53,76.52,76.53
NZDJPY,20050721,063500,76.54,76.55,76.54,76.55
NZDJPY,20050721,063600,76.55,76.58,76.55,76.58
NZDJPY,20050721,063700,76.58,76.58,76.58,76.58
NZDJPY,20050721,063800,76.58,76.58,76.58,76.58
NZDJPY,20050721,063900,76.58,76.58,76.58,76.58
NZDJPY,20050721,064000,76.58,76.58,76.58,76.58
NZDJPY,20050721,064100,76.57,76.57,76.57,76.57
NZDJPY,20050721,064200,76.56,76.56,76.55,76.55
NZDJPY,20050721,064300,76.54,76.54,76.54,76.54
NZDJPY,20050721,064400,76.54,76.54,76.53,76.54
NZDJPY,20050721,064500,76.54,76.54,76.54,76.54
NZDJPY,20050721,064600,76.53,76.54,76.53,76.54
NZDJPY,20050721,064700,76.53,76.54,76.53,76.54
NZDJPY,20050721,064800,76.53,76.53,76.53,76.53
NZDJPY,20050721,064900,76.54,76.55,76.54,76.55
NZDJPY,20050721,065000,76.54,76.54,76.54,76.54
NZDJPY,20050721,065100,76.54,76.54,76.54,76.54
NZDJPY,20050721,065200,76.54,76.54,76.54,76.54
NZDJPY,20050721,065300,76.54,76.54,76.54,76.54
NZDJPY,20050721,065400,76.54,76.54,76.54,76.54
NZDJPY,20050721,065500,76.54,76.54,76.54,76.54
NZDJPY,20050721,065600,76.55,76.56,76.55,76.56
NZDJPY,20050721,065700,76.56,76.56,76.55,76.55
NZDJPY,20050721,065800,76.56,76.56,76.56,76.56
NZDJPY,20050721,065900,76.56,76.56,76.56,76.56
NZDJPY,20050721,070000,76.56,76.57,76.56,76.57
NZDJPY,20050721,070100,76.57,76.57,76.57,76.57
NZDJPY,20050721,070200,76.56,76.56,76.56,76.56
NZDJPY,20050721,070300,76.57,76.58,76.57,76.57
NZDJPY,20050721,070400,76.56,76.57,76.56,76.56
NZDJPY,20050721,070500,76.57,76.58,76.57,76.58
NZDJPY,20050721,070600,76.59,76.63,76.59,76.63
NZDJPY,20050721,070700,76.65,76.65,76.64,76.65
NZDJPY,20050721,070800,76.64,76.64,76.64,76.64
NZDJPY,20050721,070900,76.65,76.65,76.65,76.65
NZDJPY,20050721,071000,76.65,76.65,76.65,76.65
NZDJPY,20050721,071100,76.65,76.65,76.65,76.65
NZDJPY,20050721,071200,76.65,76.65,76.65,76.65
NZDJPY,20050721,071300,76.65,76.66,76.64,76.64
NZDJPY,20050721,071400,76.64,76.64,76.64,76.64
NZDJPY,20050721,071500,76.64,76.64,76.64,76.64
NZDJPY,20050721,071600,76.64,76.64,76.64,76.64
NZDJPY,20050721,071700,76.64,76.64,76.64,76.64
NZDJPY,20050721,071800,76.65,76.65,76.64,76.64
NZDJPY,20050721,071900,76.64,76.64,76.63,76.63
NZDJPY,20050721,072000,76.64,76.64,76.64,76.64
NZDJPY,20050721,072100,76.65,76.65,76.65,76.65
NZDJPY,20050721,072200,76.65,76.65,76.65,76.65
NZDJPY,20050721,072300,76.65,76.65,76.64,76.64
NZDJPY,20050721,072400,76.64,76.64,76.63,76.63
NZDJPY,20050721,072500,76.63,76.63,76.62,76.62
NZDJPY,20050721,072600,76.62,76.62,76.62,76.62
NZDJPY,20050721,072700,76.61,76.61,76.61,76.61
NZDJPY,20050721,072800,76.61,76.61,76.61,76.61
NZDJPY,20050721,072900,76.61,76.61,76.61,76.61
NZDJPY,20050721,073000,76.61,76.61,76.61,76.61
NZDJPY,20050721,073100,76.61,76.61,76.61,76.61
NZDJPY,20050721,073200,76.61,76.61,76.61,76.61
NZDJPY,20050721,073300,76.60,76.60,76.59,76.59
NZDJPY,20050721,073400,76.59,76.59,76.59,76.59
NZDJPY,20050721,073500,76.60,76.61,76.59,76.59
NZDJPY,20050721,073600,76.59,76.59,76.59,76.59
NZDJPY,20050721,073700,76.59,76.59,76.59,76.59
NZDJPY,20050721,073800,76.60,76.60,76.60,76.60
NZDJPY,20050721,073900,76.60,76.61,76.60,76.61
NZDJPY,20050721,074000,76.61,76.61,76.61,76.61
NZDJPY,20050721,074100,76.61,76.61,76.61,76.61
NZDJPY,20050721,074200,76.61,76.61,76.61,76.61
NZDJPY,20050721,074300,76.61,76.62,76.61,76.62
NZDJPY,20050721,074400,76.62,76.62,76.62,76.62
NZDJPY,20050721,074500,76.62,76.62,76.62,76.62
NZDJPY,20050721,074600,76.63,76.63,76.63,76.63
NZDJPY,20050721,074700,76.64,76.66,76.64,76.66
NZDJPY,20050721,074800,76.65,76.65,76.64,76.65
NZDJPY,20050721,074900,76.66,76.66,76.65,76.65
NZDJPY,20050721,075000,76.66,76.66,76.66,76.66
NZDJPY,20050721,075100,76.66,76.66,76.65,76.65
NZDJPY,20050721,075200,76.66,76.66,76.65,76.65
NZDJPY,20050721,075300,76.65,76.65,76.65,76.65
NZDJPY,20050721,075400,76.65,76.65,76.65,76.65
NZDJPY,20050721,075500,76.65,76.65,76.65,76.65
NZDJPY,20050721,075600,76.64,76.65,76.64,76.64
NZDJPY,20050721,075700,76.65,76.65,76.65,76.65
NZDJPY,20050721,075800,76.66,76.66,76.64,76.64
NZDJPY,20050721,075900,76.64,76.64,76.63,76.64
NZDJPY,20050721,080000,76.63,76.66,76.63,76.65
NZDJPY,20050721,080100,76.66,76.66,76.65,76.65
NZDJPY,20050721,080200,76.64,76.65,76.64,76.65
NZDJPY,20050721,080300,76.66,76.68,76.66,76.68
NZDJPY,20050721,080400,76.67,76.67,76.66,76.67
NZDJPY,20050721,080500,76.68,76.69,76.68,76.69
NZDJPY,20050721,080600,76.69,76.70,76.69,76.70
NZDJPY,20050721,080700,76.69,76.70,76.68,76.69
NZDJPY,20050721,080800,76.68,76.68,76.66,76.66
NZDJPY,20050721,080900,76.67,76.67,76.66,76.66
NZDJPY,20050721,081000,76.67,76.67,76.66,76.66
NZDJPY,20050721,081100,76.65,76.65,76.64,76.64
NZDJPY,20050721,081200,76.63,76.63,76.63,76.63
NZDJPY,20050721,081300,76.64,76.64,76.62,76.64
NZDJPY,20050721,081400,76.63,76.64,76.63,76.63
NZDJPY,20050721,081500,76.62,76.65,76.62,76.64
NZDJPY,20050721,081600,76.65,76.65,76.65,76.65
NZDJPY,20050721,081700,76.64,76.64,76.64,76.64
NZDJPY,20050721,081800,76.65,76.65,76.64,76.64
NZDJPY,20050721,081900,76.65,76.65,76.61,76.61
NZDJPY,20050721,082000,76.60,76.62,76.60,76.60
NZDJPY,20050721,082100,76.61,76.61,76.61,76.61
NZDJPY,20050721,082200,76.60,76.60,76.59,76.59
NZDJPY,20050721,082300,76.60,76.61,76.60,76.61
NZDJPY,20050721,082400,76.60,76.61,76.60,76.61
NZDJPY,20050721,082500,76.62,76.62,76.61,76.61
NZDJPY,20050721,082600,76.60,76.61,76.58,76.58
NZDJPY,20050721,082700,76.59,76.62,76.59,76.62
NZDJPY,20050721,082800,76.63,76.63,76.62,76.63
NZDJPY,20050721,082900,76.62,76.67,76.62,76.67
NZDJPY,20050721,083000,76.66,76.67,76.66,76.67
NZDJPY,20050721,083100,76.66,76.69,76.66,76.69
NZDJPY,20050721,083200,76.70,76.71,76.70,76.70
NZDJPY,20050721,083300,76.70,76.72,76.70,76.72
NZDJPY,20050721,083400,76.71,76.71,76.69,76.70
NZDJPY,20050721,083500,76.69,76.69,76.69,76.69
NZDJPY,20050721,083600,76.70,76.70,76.69,76.69
NZDJPY,20050721,083700,76.69,76.69,76.68,76.68
NZDJPY,20050721,083800,76.67,76.69,76.67,76.69
NZDJPY,20050721,083900,76.68,76.69,76.68,76.68
NZDJPY,20050721,084000,76.69,76.70,76.69,76.70
NZDJPY,20050721,084100,76.71,76.71,76.68,76.68
NZDJPY,20050721,084200,76.67,76.67,76.66,76.66
NZDJPY,20050721,084300,76.65,76.73,76.65,76.73
NZDJPY,20050721,084400,76.72,76.75,76.72,76.75
NZDJPY,20050721,084500,76.74,76.74,76.72,76.74
NZDJPY,20050721,084600,76.75,76.75,76.72,76.74
NZDJPY,20050721,084700,76.73,76.75,76.73,76.74
NZDJPY,20050721,084800,76.74,76.74,76.74,76.74
NZDJPY,20050721,084900,76.73,76.74,76.72,76.72
NZDJPY,20050721,085000,76.71,76.71,76.69,76.70
NZDJPY,20050721,085100,76.71,76.71,76.70,76.70
NZDJPY,20050721,085200,76.69,76.69,76.63,76.63
NZDJPY,20050721,085300,76.62,76.62,76.62,76.62
NZDJPY,20050721,085400,76.62,76.65,76.62,76.65
NZDJPY,20050721,085500,76.64,76.67,76.64,76.66
NZDJPY,20050721,085600,76.64,76.64,76.63,76.63
NZDJPY,20050721,085700,76.62,76.64,76.62,76.64
NZDJPY,20050721,085800,76.65,76.65,76.62,76.62
NZDJPY,20050721,085900,76.64,76.66,76.64,76.66
NZDJPY,20050721,090000,76.64,76.64,76.61,76.62
NZDJPY,20050721,090100,76.63,76.63,76.60,76.60
NZDJPY,20050721,090200,76.61,76.61,76.57,76.57
NZDJPY,20050721,090300,76.56,76.58,76.55,76.58
NZDJPY,20050721,090400,76.59,76.61,76.58,76.61
NZDJPY,20050721,090500,76.60,76.60,76.58,76.59
NZDJPY,20050721,090600,76.58,76.61,76.58,76.61
NZDJPY,20050721,090700,76.62,76.65,76.62,76.64
NZDJPY,20050721,090800,76.65,76.65,76.63,76.63
NZDJPY,20050721,090900,76.62,76.64,76.62,76.62
NZDJPY,20050721,091000,76.61,76.63,76.61,76.62
NZDJPY,20050721,091100,76.61,76.63,76.61,76.63
NZDJPY,20050721,091200,76.64,76.65,76.64,76.65
NZDJPY,20050721,091300,76.66,76.66,76.64,76.64
NZDJPY,20050721,091400,76.63,76.64,76.63,76.64
NZDJPY,20050721,091500,76.63,76.64,76.63,76.64
NZDJPY,20050721,091600,76.65,76.66,76.65,76.66
NZDJPY,20050721,091700,76.65,76.65,76.64,76.64
NZDJPY,20050721,091800,76.63,76.64,76.62,76.62
NZDJPY,20050721,091900,76.61,76.61,76.59,76.59
NZDJPY,20050721,092000,76.59,76.59,76.59,76.59
NZDJPY,20050721,092100,76.58,76.58,76.57,76.57
NZDJPY,20050721,092200,76.58,76.61,76.58,76.61
NZDJPY,20050721,092300,76.60,76.60,76.57,76.57
NZDJPY,20050721,092400,76.58,76.59,76.58,76.58
NZDJPY,20050721,092500,76.58,76.58,76.56,76.56
NZDJPY,20050721,092600,76.55,76.59,76.55,76.56
NZDJPY,20050721,092700,76.55,76.55,76.53,76.53
NZDJPY,20050721,092800,76.54,76.54,76.54,76.54
NZDJPY,20050721,092900,76.53,76.53,76.53,76.53
NZDJPY,20050721,093000,76.53,76.53,76.51,76.51
NZDJPY,20050721,093100,76.50,76.53,76.50,76.53
NZDJPY,20050721,093200,76.53,76.53,76.53,76.53
NZDJPY,20050721,093300,76.54,76.56,76.54,76.55
NZDJPY,20050721,093400,76.56,76.56,76.54,76.55
NZDJPY,20050721,093500,76.56,76.56,76.52,76.52
NZDJPY,20050721,093600,76.53,76.53,76.53,76.53
NZDJPY,20050721,093700,76.53,76.53,76.49,76.49
NZDJPY,20050721,093800,76.48,76.51,76.48,76.50
NZDJPY,20050721,093900,76.51,76.53,76.51,76.53
NZDJPY,20050721,094000,76.51,76.53,76.51,76.52
NZDJPY,20050721,094100,76.52,76.52,76.52,76.52
NZDJPY,20050721,094200,76.53,76.54,76.51,76.51
NZDJPY,20050721,094300,76.52,76.52,76.51,76.51
NZDJPY,20050721,094400,76.50,76.52,76.50,76.52
NZDJPY,20050721,094500,76.51,76.51,76.50,76.50
NZDJPY,20050721,094600,76.49,76.49,76.48,76.49
NZDJPY,20050721,094700,76.50,76.51,76.50,76.50
NZDJPY,20050721,094800,76.49,76.49,76.47,76.47
NZDJPY,20050721,094900,76.48,76.48,76.47,76.48
NZDJPY,20050721,095000,76.48,76.48,76.48,76.48
NZDJPY,20050721,095100,76.49,76.50,76.49,76.50
NZDJPY,20050721,095200,76.51,76.51,76.51,76.51
NZDJPY,20050721,095300,76.51,76.52,76.51,76.51
NZDJPY,20050721,095400,76.51,76.51,76.51,76.51
NZDJPY,20050721,095500,76.53,76.56,76.53,76.56
NZDJPY,20050721,095600,76.57,76.58,76.57,76.58
NZDJPY,20050721,095700,76.59,76.60,76.59,76.60
NZDJPY,20050721,095800,76.61,76.62,76.61,76.62
NZDJPY,20050721,095900,76.61,76.61,76.61,76.61
NZDJPY,20050721,100000,76.61,76.61,76.60,76.61
NZDJPY,20050721,100100,76.62,76.64,76.62,76.64
NZDJPY,20050721,100200,76.65,76.67,76.64,76.67
NZDJPY,20050721,100300,76.68,76.69,76.67,76.69
NZDJPY,20050721,100400,76.70,76.70,76.70,76.70
NZDJPY,20050721,100500,76.71,76.72,76.71,76.71
NZDJPY,20050721,100600,76.72,76.72,76.70,76.70
NZDJPY,20050721,100700,76.69,76.70,76.67,76.67
NZDJPY,20050721,100900,76.67,76.68,76.66,76.66
NZDJPY,20050721,101000,76.66,76.66,76.66,76.66
NZDJPY,20050721,101100,76.67,76.68,76.66,76.68
NZDJPY,20050721,101200,76.69,76.69,76.67,76.67
NZDJPY,20050721,101300,76.67,76.67,76.67,76.67
NZDJPY,20050721,101400,76.67,76.67,76.67,76.67
NZDJPY,20050721,101500,76.67,76.67,76.67,76.67
NZDJPY,20050721,101600,76.68,76.69,76.68,76.69
NZDJPY,20050721,101700,76.69,76.69,76.68,76.69
NZDJPY,20050721,101800,76.69,76.69,76.69,76.69
NZDJPY,20050721,101900,76.70,76.71,76.70,76.71
NZDJPY,20050721,102000,76.72,76.72,76.70,76.72
NZDJPY,20050721,102100,76.71,76.71,76.70,76.71
NZDJPY,20050721,102200,76.70,76.70,76.70,76.70
NZDJPY,20050721,102300,76.69,76.69,76.69,76.69
NZDJPY,20050721,102400,76.69,76.72,76.69,76.72
NZDJPY,20050721,102500,76.71,76.71,76.70,76.71
NZDJPY,20050721,102600,76.70,76.70,76.69,76.69
NZDJPY,20050721,102700,76.68,76.68,76.68,76.68
NZDJPY,20050721,102800,76.68,76.68,76.68,76.68
NZDJPY,20050721,102900,76.69,76.69,76.69,76.69
NZDJPY,20050721,103000,76.69,76.70,76.69,76.70
NZDJPY,20050721,103100,76.69,76.69,76.68,76.68
NZDJPY,20050721,103200,76.67,76.68,76.67,76.68
NZDJPY,20050721,103300,76.69,76.69,76.68,76.68
NZDJPY,20050721,103400,76.67,76.67,76.66,76.66
NZDJPY,20050721,103500,76.67,76.67,76.61,76.63
NZDJPY,20050721,103600,76.62,76.63,76.62,76.63
NZDJPY,20050721,103700,76.62,76.63,76.62,76.63
NZDJPY,20050721,103800,76.64,76.64,76.64,76.64
NZDJPY,20050721,103900,76.63,76.64,76.63,76.64
NZDJPY,20050721,104000,76.63,76.64,76.63,76.64
NZDJPY,20050721,104100,76.65,76.66,76.65,76.66
NZDJPY,20050721,104200,76.67,76.67,76.64,76.66
NZDJPY,20050721,104300,76.67,76.68,76.67,76.68
NZDJPY,20050721,104400,76.67,76.68,76.67,76.67
NZDJPY,20050721,104500,76.68,76.69,76.68,76.69
NZDJPY,20050721,104600,76.68,76.69,76.68,76.68
NZDJPY,20050721,104700,76.69,76.69,76.68,76.68
NZDJPY,20050721,104800,76.67,76.69,76.67,76.69
NZDJPY,20050721,104900,76.70,76.70,76.69,76.69
NZDJPY,20050721,105000,76.68,76.69,76.68,76.69
NZDJPY,20050721,105100,76.69,76.70,76.69,76.70
NZDJPY,20050721,105200,76.71,76.72,76.71,76.72
NZDJPY,20050721,105300,76.72,76.72,76.71,76.71
NZDJPY,20050721,105400,76.72,76.72,76.70,76.70
NZDJPY,20050721,105500,76.71,76.73,76.71,76.73
NZDJPY,20050721,105600,76.74,76.74,76.72,76.72
NZDJPY,20050721,105700,76.71,76.71,76.69,76.70
NZDJPY,20050721,105800,76.71,76.74,76.71,76.72
NZDJPY,20050721,105900,76.73,76.73,76.72,76.72
NZDJPY,20050721,110000,76.72,76.74,76.72,76.74
NZDJPY,20050721,110100,76.75,76.76,76.75,76.76
NZDJPY,20050721,110200,76.77,76.78,76.76,76.78
NZDJPY,20050721,110300,76.77,76.77,76.74,76.74
NZDJPY,20050721,110400,76.73,76.73,76.71,76.71
NZDJPY,20050721,110500,76.70,76.72,76.70,76.72
NZDJPY,20050721,110600,76.75,76.75,76.73,76.73
NZDJPY,20050721,110700,76.72,76.73,76.72,76.72
NZDJPY,20050721,110800,76.71,76.71,76.71,76.71
NZDJPY,20050721,110900,76.72,76.72,76.69,76.70
NZDJPY,20050721,111000,76.71,76.72,76.70,76.72
NZDJPY,20050721,111100,76.73,76.73,76.72,76.73
NZDJPY,20050721,111200,76.72,76.75,76.72,76.75
NZDJPY,20050721,111300,76.74,76.75,76.74,76.75
NZDJPY,20050721,111400,76.74,76.75,76.72,76.74
NZDJPY,20050721,111500,76.72,76.73,76.72,76.72
NZDJPY,20050721,111600,76.73,76.73,76.69,76.70
NZDJPY,20050721,111700,76.69,76.70,76.69,76.70
NZDJPY,20050721,111800,76.70,76.70,76.70,76.70
NZDJPY,20050721,111900,76.70,76.70,76.70,76.70
NZDJPY,20050721,112000,76.71,76.72,76.71,76.72
NZDJPY,20050721,112100,76.73,76.73,76.73,76.73
NZDJPY,20050721,112200,76.72,76.73,76.72,76.72
NZDJPY,20050721,112300,76.73,76.74,76.73,76.74
NZDJPY,20050721,112400,76.73,76.73,76.72,76.72
NZDJPY,20050721,112500,76.73,76.74,76.73,76.74
NZDJPY,20050721,112600,76.75,76.75,76.73,76.74
NZDJPY,20050721,112700,76.73,76.75,76.73,76.74
NZDJPY,20050721,112800,76.73,76.73,76.72,76.72
NZDJPY,20050721,112900,76.73,76.73,76.72,76.72
NZDJPY,20050721,113000,76.72,76.72,76.69,76.69
NZDJPY,20050721,113100,76.70,76.71,76.70,76.70
NZDJPY,20050721,113200,76.70,76.70,76.70,76.70
NZDJPY,20050721,113300,76.69,76.70,76.69,76.70
NZDJPY,20050721,113400,76.69,76.69,76.67,76.67
NZDJPY,20050721,113500,76.64,76.65,76.63,76.65
NZDJPY,20050721,113600,76.64,76.66,76.64,76.66
NZDJPY,20050721,113700,76.65,76.66,76.65,76.66
NZDJPY,20050721,113800,76.66,76.66,76.65,76.65
NZDJPY,20050721,113900,76.66,76.66,76.65,76.65
NZDJPY,20050721,114000,76.64,76.65,76.64,76.64
NZDJPY,20050721,114100,76.64,76.65,76.64,76.65
NZDJPY,20050721,114200,76.66,76.66,76.63,76.64
NZDJPY,20050721,114300,76.65,76.65,76.65,76.65
NZDJPY,20050721,114400,76.65,76.65,76.65,76.65
NZDJPY,20050721,114500,76.65,76.65,76.64,76.65
NZDJPY,20050721,114600,76.66,76.66,76.66,76.66
NZDJPY,20050721,114700,76.66,76.66,76.65,76.65
NZDJPY,20050721,114800,76.66,76.66,76.65,76.65
NZDJPY,20050721,114900,76.64,76.64,76.64,76.64
NZDJPY,20050721,115000,76.64,76.65,76.64,76.65
NZDJPY,20050721,115100,76.65,76.65,76.64,76.64
NZDJPY,20050721,115200,76.64,76.65,76.64,76.64
NZDJPY,20050721,115300,76.65,76.66,76.65,76.65
NZDJPY,20050721,115400,76.67,76.67,76.67,76.67
NZDJPY,20050721,115500,76.66,76.66,76.66,76.66
NZDJPY,20050721,115600,76.66,76.67,76.66,76.67
NZDJPY,20050721,115700,76.68,76.69,76.68,76.69
NZDJPY,20050721,115800,76.69,76.69,76.69,76.69
NZDJPY,20050721,115900,76.70,76.72,76.70,76.71
NZDJPY,20050721,120000,76.72,76.72,76.71,76.71
NZDJPY,20050721,120100,76.70,76.70,76.66,76.66
NZDJPY,20050721,120200,76.67,76.67,76.66,76.67
NZDJPY,20050721,120300,76.67,76.67,76.67,76.67
NZDJPY,20050721,120400,76.68,76.69,76.68,76.69
NZDJPY,20050721,120500,76.68,76.69,76.68,76.68
NZDJPY,20050721,120600,76.67,76.68,76.67,76.67
NZDJPY,20050721,120700,76.67,76.70,76.67,76.70
NZDJPY,20050721,120800,76.71,76.73,76.71,76.73
NZDJPY,20050721,120900,76.72,76.72,76.72,76.72
NZDJPY,20050721,121000,76.72,76.72,76.70,76.71
NZDJPY,20050721,121100,76.72,76.72,76.71,76.71
NZDJPY,20050721,121200,76.70,76.70,76.67,76.67
NZDJPY,20050721,121300,76.66,76.66,76.62,76.63
NZDJPY,20050721,121400,76.64,76.64,76.64,76.64
NZDJPY,20050721,121500,76.65,76.66,76.65,76.66
NZDJPY,20050721,121600,76.67,76.67,76.67,76.67
NZDJPY,20050721,121700,76.67,76.67,76.66,76.66
NZDJPY,20050721,121800,76.67,76.68,76.66,76.67
NZDJPY,20050721,121900,76.68,76.68,76.67,76.67
NZDJPY,20050721,122000,76.66,76.67,76.64,76.67
NZDJPY,20050721,122100,76.68,76.68,76.67,76.67
NZDJPY,20050721,122200,76.68,76.68,76.67,76.67
NZDJPY,20050721,122300,76.66,76.66,76.66,76.66
NZDJPY,20050721,122400,76.66,76.67,76.66,76.66
NZDJPY,20050721,122500,76.65,76.65,76.62,76.62
NZDJPY,20050721,122600,76.61,76.61,76.59,76.59
NZDJPY,20050721,122700,76.60,76.60,76.59,76.59
NZDJPY,20050721,122800,76.58,76.58,76.56,76.56
NZDJPY,20050721,122900,76.57,76.57,76.56,76.56
NZDJPY,20050721,123000,76.56,76.56,76.55,76.55
NZDJPY,20050721,123100,76.54,76.57,76.54,76.56
NZDJPY,20050721,123200,76.57,76.59,76.57,76.58
NZDJPY,20050721,123300,76.57,76.57,76.55,76.55
NZDJPY,20050721,123400,76.54,76.55,76.54,76.55
NZDJPY,20050721,123500,76.54,76.56,76.54,76.55
NZDJPY,20050721,123600,76.55,76.55,76.55,76.55
NZDJPY,20050721,123700,76.54,76.56,76.54,76.56
NZDJPY,20050721,123800,76.56,76.56,76.55,76.55
NZDJPY,20050721,123900,76.55,76.55,76.55,76.55
NZDJPY,20050721,124000,76.56,76.56,76.54,76.55
NZDJPY,20050721,124100,76.55,76.55,76.55,76.55
NZDJPY,20050721,124200,76.54,76.58,76.54,76.57
NZDJPY,20050721,124300,76.56,76.56,76.56,76.56
NZDJPY,20050721,124400,76.56,76.58,76.56,76.58
NZDJPY,20050721,124500,76.57,76.57,76.57,76.57
NZDJPY,20050721,124600,76.56,76.57,76.55,76.56
NZDJPY,20050721,124700,76.55,76.55,76.50,76.51
NZDJPY,20050721,124800,76.51,76.51,76.51,76.51
NZDJPY,20050721,124900,76.50,76.50,76.50,76.50
NZDJPY,20050721,125000,76.50,76.50,76.47,76.47
NZDJPY,20050721,125100,76.46,76.50,76.46,76.49
NZDJPY,20050721,125200,76.48,76.49,76.48,76.49
NZDJPY,20050721,125300,76.50,76.51,76.50,76.51
NZDJPY,20050721,125400,76.50,76.50,76.50,76.50
NZDJPY,20050721,125500,76.50,76.51,76.48,76.48
NZDJPY,20050721,125600,76.49,76.51,76.49,76.51
NZDJPY,20050721,125700,76.52,76.52,76.49,76.49
NZDJPY,20050721,125800,76.48,76.48,76.46,76.46
NZDJPY,20050721,125900,76.45,76.46,76.44,76.44
NZDJPY,20050721,130000,76.45,76.45,76.44,76.44
NZDJPY,20050721,130100,76.43,76.43,76.41,76.41
NZDJPY,20050721,130200,76.40,76.40,76.32,76.37
NZDJPY,20050721,130300,76.38,76.43,76.38,76.40
NZDJPY,20050721,130400,76.42,76.46,76.41,76.42
NZDJPY,20050721,130500,76.39,76.39,76.12,76.12
NZDJPY,20050721,130600,76.06,76.24,76.06,76.24
NZDJPY,20050721,130700,76.25,76.26,76.00,76.00
NZDJPY,20050721,130800,76.01,76.11,75.96,75.96
NZDJPY,20050721,130900,75.97,76.03,75.92,75.97
NZDJPY,20050721,131000,75.95,75.97,75.91,75.96
NZDJPY,20050721,131100,75.97,76.04,75.97,76.04
NZDJPY,20050721,131200,76.06,76.11,76.03,76.07
NZDJPY,20050721,131300,76.06,76.09,76.06,76.07
NZDJPY,20050721,131400,76.06,76.11,76.05,76.10
NZDJPY,20050721,131500,76.11,76.20,76.11,76.19
NZDJPY,20050721,131600,76.20,76.22,76.15,76.17
NZDJPY,20050721,131700,76.20,76.20,76.13,76.15
NZDJPY,20050721,131800,76.16,76.20,76.16,76.19
NZDJPY,20050721,131900,76.18,76.24,76.16,76.22
NZDJPY,20050721,132000,76.20,76.21,76.18,76.19
NZDJPY,20050721,132100,76.14,76.14,76.05,76.05
NZDJPY,20050721,132200,76.03,76.09,76.03,76.08
NZDJPY,20050721,132300,76.09,76.17,76.09,76.15
NZDJPY,20050721,132400,76.14,76.14,76.02,76.02
NZDJPY,20050721,132500,76.01,76.06,75.97,76.01
NZDJPY,20050721,132600,76.00,76.00,75.92,75.95
NZDJPY,20050721,132700,75.94,75.94,75.85,75.85
NZDJPY,20050721,132800,75.84,75.85,75.78,75.85
NZDJPY,20050721,132900,75.88,75.88,75.79,75.79
NZDJPY,20050721,133000,75.80,75.83,75.78,75.81
NZDJPY,20050721,133100,75.82,75.93,75.81,75.93
NZDJPY,20050721,133200,75.88,76.12,75.88,76.11
NZDJPY,20050721,133300,76.12,76.25,76.12,76.16
NZDJPY,20050721,133400,76.15,76.16,76.11,76.11
NZDJPY,20050721,133500,76.08,76.08,75.99,75.99
NZDJPY,20050721,133600,75.97,76.02,75.95,76.02
NZDJPY,20050721,133700,76.03,76.07,75.94,75.97
NZDJPY,20050721,133800,75.95,76.05,75.95,76.05
NZDJPY,20050721,133900,76.03,76.06,76.03,76.06
NZDJPY,20050721,134000,76.08,76.19,76.08,76.12
NZDJPY,20050721,134100,76.11,76.11,75.94,75.94
NZDJPY,20050721,134200,75.95,76.00,75.95,75.99
NZDJPY,20050721,134300,75.98,75.98,75.91,75.96
NZDJPY,20050721,134400,75.97,75.97,75.81,75.83
NZDJPY,20050721,134500,75.82,75.82,75.67,75.67
NZDJPY,20050721,134600,75.68,75.81,75.68,75.81
NZDJPY,20050721,134700,75.85,75.89,75.84,75.84
NZDJPY,20050721,134800,75.83,75.87,75.80,75.87
NZDJPY,20050721,134900,75.88,75.91,75.86,75.87
NZDJPY,20050721,135000,75.86,75.88,75.83,75.83
NZDJPY,20050721,135100,75.84,75.85,75.82,75.82
NZDJPY,20050721,135200,75.81,75.81,75.78,75.81
NZDJPY,20050721,135300,75.80,75.83,75.78,75.83
NZDJPY,20050721,135400,75.82,75.86,75.81,75.86
NZDJPY,20050721,135500,75.84,75.88,75.83,75.88
NZDJPY,20050721,135600,75.89,75.89,75.83,75.83
NZDJPY,20050721,135700,75.82,75.84,75.81,75.81
NZDJPY,20050721,135800,75.80,75.85,75.78,75.81
NZDJPY,20050721,135900,75.82,75.91,75.82,75.90
NZDJPY,20050721,140000,75.89,75.93,75.89,75.92
NZDJPY,20050721,140100,75.93,75.95,75.91,75.95
NZDJPY,20050721,140200,75.94,76.07,75.94,76.07
NZDJPY,20050721,140300,76.06,76.07,76.01,76.01
NZDJPY,20050721,140400,76.03,76.05,76.01,76.01
NZDJPY,20050721,140500,76.02,76.05,76.02,76.05
NZDJPY,20050721,140600,76.04,76.06,76.04,76.04
NZDJPY,20050721,140700,76.03,76.05,76.03,76.05
NZDJPY,20050721,140800,76.04,76.04,76.03,76.03
NZDJPY,20050721,140900,76.02,76.05,76.02,76.04
NZDJPY,20050721,141000,76.03,76.03,75.95,75.95
NZDJPY,20050721,141100,75.94,75.94,75.92,75.92
NZDJPY,20050721,141200,75.91,75.92,75.91,75.91
NZDJPY,20050721,141300,75.90,75.95,75.90,75.95
NZDJPY,20050721,141400,75.96,75.97,75.94,75.95
NZDJPY,20050721,141500,75.96,75.97,75.95,75.95
NZDJPY,20050721,141600,75.97,75.98,75.94,75.94
NZDJPY,20050721,141700,75.92,75.92,75.89,75.89
NZDJPY,20050721,141800,75.88,75.90,75.86,75.88
NZDJPY,20050721,141900,75.89,75.89,75.88,75.89
NZDJPY,20050721,142000,75.90,75.92,75.88,75.88
NZDJPY,20050721,142100,75.89,75.89,75.83,75.83
NZDJPY,20050721,142200,75.82,75.82,75.79,75.81
NZDJPY,20050721,142300,75.82,75.83,75.77,75.78
NZDJPY,20050721,142400,75.77,75.79,75.76,75.78
NZDJPY,20050721,142500,75.77,75.80,75.76,75.80
NZDJPY,20050721,142600,75.81,75.83,75.81,75.81
NZDJPY,20050721,142700,75.80,75.82,75.78,75.82
NZDJPY,20050721,142800,75.83,75.88,75.83,75.88
NZDJPY,20050721,142900,75.89,75.89,75.86,75.87
NZDJPY,20050721,143000,75.88,75.88,75.81,75.81
NZDJPY,20050721,143100,75.80,75.81,75.78,75.81
NZDJPY,20050721,143200,75.82,75.86,75.82,75.85
NZDJPY,20050721,143300,75.84,75.84,75.82,75.82
NZDJPY,20050721,143400,75.83,75.83,75.82,75.83
NZDJPY,20050721,143500,75.84,75.88,75.84,75.87
NZDJPY,20050721,143600,75.88,75.89,75.87,75.89
NZDJPY,20050721,143700,75.88,75.88,75.79,75.79
NZDJPY,20050721,143800,75.80,75.81,75.78,75.78
NZDJPY,20050721,143900,75.79,75.80,75.75,75.75
NZDJPY,20050721,144000,75.76,75.81,75.76,75.80
NZDJPY,20050721,144100,75.79,75.88,75.78,75.88
NZDJPY,20050721,144200,75.87,75.87,75.78,75.78
NZDJPY,20050721,144300,75.81,75.87,75.81,75.87
NZDJPY,20050721,144400,75.86,75.89,75.85,75.89
NZDJPY,20050721,144500,75.90,75.91,75.87,75.88
NZDJPY,20050721,144600,75.89,75.90,75.86,75.86
NZDJPY,20050721,144700,75.87,75.88,75.87,75.88
NZDJPY,20050721,144800,75.87,75.88,75.85,75.85
NZDJPY,20050721,144900,75.84,75.86,75.84,75.86
NZDJPY,20050721,145000,75.87,75.87,75.84,75.84
NZDJPY,20050721,145100,75.83,75.85,75.83,75.84
NZDJPY,20050721,145200,75.85,75.86,75.82,75.83
NZDJPY,20050721,145300,75.82,75.87,75.82,75.87
NZDJPY,20050721,145400,75.85,75.86,75.82,75.82
NZDJPY,20050721,145500,75.83,75.83,75.81,75.81
NZDJPY,20050721,145600,75.80,75.80,75.80,75.80
NZDJPY,20050721,145700,75.79,75.81,75.76,75.76
NZDJPY,20050721,145800,75.75,75.75,75.73,75.73
NZDJPY,20050721,145900,75.72,75.72,75.67,75.68
NZDJPY,20050721,150000,75.69,75.70,75.60,75.60
NZDJPY,20050721,150100,75.61,75.72,75.61,75.70
NZDJPY,20050721,150200,75.69,75.79,75.69,75.78
NZDJPY,20050721,150300,75.77,75.81,75.75,75.81
NZDJPY,20050721,150400,75.83,75.83,75.80,75.83
NZDJPY,20050721,150500,75.82,75.82,75.80,75.80
NZDJPY,20050721,150600,75.81,75.84,75.78,75.78
NZDJPY,20050721,150700,75.79,75.82,75.78,75.78
NZDJPY,20050721,150800,75.77,75.78,75.73,75.73
NZDJPY,20050721,150900,75.72,75.74,75.70,75.70
NZDJPY,20050721,151000,75.71,75.71,75.66,75.66
NZDJPY,20050721,151100,75.67,75.67,75.64,75.65
NZDJPY,20050721,151200,75.64,75.66,75.62,75.62
NZDJPY,20050721,151300,75.64,75.66,75.62,75.62
NZDJPY,20050721,151400,75.63,75.71,75.61,75.71
NZDJPY,20050721,151500,75.70,75.72,75.69,75.72
NZDJPY,20050721,151600,75.71,75.71,75.67,75.67
NZDJPY,20050721,151700,75.68,75.72,75.68,75.72
NZDJPY,20050721,151800,75.71,75.74,75.71,75.74
NZDJPY,20050721,151900,75.75,75.78,75.75,75.78
NZDJPY,20050721,152000,75.80,75.81,75.78,75.79
NZDJPY,20050721,152100,75.81,75.81,75.76,75.77
NZDJPY,20050721,152200,75.78,75.80,75.78,75.80
NZDJPY,20050721,152300,75.81,75.83,75.78,75.78
NZDJPY,20050721,152400,75.77,75.80,75.75,75.80
NZDJPY,20050721,152500,75.81,75.81,75.78,75.80
NZDJPY,20050721,152600,75.81,75.82,75.79,75.81
NZDJPY,20050721,152700,75.82,75.90,75.82,75.90
NZDJPY,20050721,152800,75.92,75.95,75.92,75.93
NZDJPY,20050721,152900,75.92,75.92,75.87,75.87
NZDJPY,20050721,153000,75.86,75.86,75.81,75.81
NZDJPY,20050721,153100,75.80,75.80,75.75,75.75
NZDJPY,20050721,153200,75.74,75.79,75.74,75.79
NZDJPY,20050721,153300,75.78,75.86,75.78,75.86
NZDJPY,20050721,153400,75.87,75.91,75.87,75.89
NZDJPY,20050721,153500,75.91,75.91,75.86,75.86
NZDJPY,20050721,153600,75.87,75.87,75.85,75.85
NZDJPY,20050721,153700,75.85,75.85,75.85,75.85
NZDJPY,20050721,153800,75.84,75.92,75.83,75.92
NZDJPY,20050721,153900,75.94,75.95,75.93,75.93
NZDJPY,20050721,154000,75.94,75.95,75.92,75.92
NZDJPY,20050721,154100,75.93,75.93,75.89,75.91
NZDJPY,20050721,154200,75.92,75.94,75.91,75.94
NZDJPY,20050721,154300,75.95,75.98,75.95,75.97
NZDJPY,20050721,154400,75.98,76.02,75.97,76.02
NZDJPY,20050721,154500,76.01,76.01,76.00,76.00
NZDJPY,20050721,154600,76.01,76.01,75.97,75.98
NZDJPY,20050721,154700,75.97,75.97,75.91,75.91
NZDJPY,20050721,154800,75.94,75.94,75.89,75.90
NZDJPY,20050721,154900,75.89,75.91,75.88,75.91
NZDJPY,20050721,155000,75.90,75.91,75.88,75.88
NZDJPY,20050721,155100,75.89,75.92,75.89,75.89
NZDJPY,20050721,155200,75.90,75.90,75.85,75.85
NZDJPY,20050721,155300,75.84,75.87,75.83,75.87
NZDJPY,20050721,155400,75.88,75.89,75.80,75.80
NZDJPY,20050721,155500,75.81,75.81,75.73,75.73
NZDJPY,20050721,155600,75.72,75.75,75.72,75.74
NZDJPY,20050721,155700,75.73,75.77,75.72,75.77
NZDJPY,20050721,155800,75.76,75.76,75.75,75.75
NZDJPY,20050721,155900,75.75,75.76,75.75,75.76
NZDJPY,20050721,160000,75.75,75.75,75.70,75.70
NZDJPY,20050721,160100,75.72,75.81,75.72,75.80
NZDJPY,20050721,160200,75.79,75.82,75.79,75.80
NZDJPY,20050721,160300,75.81,75.86,75.81,75.85
NZDJPY,20050721,160400,75.83,75.83,75.78,75.78
NZDJPY,20050721,160500,75.79,75.79,75.75,75.76
NZDJPY,20050721,160600,75.75,75.75,75.70,75.70
NZDJPY,20050721,160700,75.69,75.71,75.69,75.71
NZDJPY,20050721,160800,75.72,75.72,75.67,75.67
NZDJPY,20050721,160900,75.66,75.66,75.63,75.64
NZDJPY,20050721,161000,75.65,75.68,75.64,75.68
NZDJPY,20050721,161100,75.67,75.67,75.65,75.66
NZDJPY,20050721,161200,75.65,75.67,75.65,75.67
NZDJPY,20050721,161300,75.68,75.69,75.66,75.69
NZDJPY,20050721,161400,75.68,75.69,75.66,75.67
NZDJPY,20050721,161500,75.66,75.68,75.65,75.68
NZDJPY,20050721,161600,75.69,75.75,75.69,75.75
NZDJPY,20050721,161700,75.76,75.80,75.76,75.79
NZDJPY,20050721,161800,75.80,75.80,75.77,75.77
NZDJPY,20050721,161900,75.76,75.77,75.76,75.76
NZDJPY,20050721,162000,75.75,75.75,75.74,75.75
NZDJPY,20050721,162100,75.76,75.77,75.76,75.77
NZDJPY,20050721,162200,75.76,75.76,75.75,75.76
NZDJPY,20050721,162300,75.75,75.77,75.74,75.77
NZDJPY,20050721,162400,75.78,75.78,75.76,75.76
NZDJPY,20050721,162500,75.77,75.80,75.77,75.79
NZDJPY,20050721,162600,75.80,75.85,75.79,75.85
NZDJPY,20050721,162700,75.86,75.90,75.86,75.86
NZDJPY,20050721,162800,75.87,75.87,75.85,75.86
NZDJPY,20050721,162900,75.87,75.88,75.83,75.83
NZDJPY,20050721,163000,75.82,75.87,75.82,75.87
NZDJPY,20050721,163100,75.86,75.87,75.84,75.85
NZDJPY,20050721,163200,75.84,75.84,75.79,75.80
NZDJPY,20050721,163300,75.79,75.79,75.77,75.77
NZDJPY,20050721,163400,75.76,75.76,75.72,75.72
NZDJPY,20050721,163500,75.71,75.73,75.71,75.73
NZDJPY,20050721,163600,75.72,75.73,75.69,75.69
NZDJPY,20050721,163700,75.70,75.72,75.67,75.67
NZDJPY,20050721,163800,75.68,75.70,75.68,75.70
NZDJPY,20050721,163900,75.69,75.69,75.67,75.69
NZDJPY,20050721,164000,75.70,75.72,75.70,75.72
NZDJPY,20050721,164100,75.73,75.75,75.73,75.73
NZDJPY,20050721,164200,75.74,75.75,75.72,75.72
NZDJPY,20050721,164300,75.73,75.75,75.72,75.72
NZDJPY,20050721,164400,75.72,75.72,75.71,75.71
NZDJPY,20050721,164500,75.72,75.75,75.72,75.75
NZDJPY,20050721,164600,75.74,75.74,75.71,75.71
NZDJPY,20050721,164700,75.72,75.72,75.71,75.71
NZDJPY,20050721,164800,75.70,75.70,75.64,75.64
NZDJPY,20050721,164900,75.63,75.63,75.61,75.62
NZDJPY,20050721,165000,75.63,75.67,75.63,75.67
NZDJPY,20050721,165100,75.68,75.68,75.66,75.66
NZDJPY,20050721,165200,75.64,75.64,75.64,75.64
NZDJPY,20050721,165300,75.63,75.63,75.58,75.59
NZDJPY,20050721,165400,75.58,75.63,75.58,75.63
NZDJPY,20050721,165500,75.64,75.69,75.64,75.68
NZDJPY,20050721,165600,75.67,75.70,75.67,75.70
NZDJPY,20050721,165700,75.69,75.70,75.66,75.66
NZDJPY,20050721,165800,75.65,75.66,75.64,75.65
NZDJPY,20050721,165900,75.66,75.67,75.66,75.67
NZDJPY,20050721,170000,75.68,75.69,75.63,75.63
NZDJPY,20050721,170100,75.62,75.65,75.61,75.65
NZDJPY,20050721,170200,75.66,75.71,75.65,75.68
NZDJPY,20050721,170300,75.67,75.68,75.67,75.67
NZDJPY,20050721,170400,75.68,75.68,75.67,75.67
NZDJPY,20050721,170500,75.66,75.66,75.65,75.66
NZDJPY,20050721,170600,75.67,75.69,75.67,75.67
NZDJPY,20050721,170700,75.64,75.64,75.61,75.62
NZDJPY,20050721,170800,75.63,75.65,75.63,75.65
NZDJPY,20050721,170900,75.64,75.65,75.64,75.64
NZDJPY,20050721,171000,75.65,75.65,75.64,75.64
NZDJPY,20050721,171100,75.65,75.66,75.65,75.66
NZDJPY,20050721,171200,75.65,75.65,75.65,75.65
NZDJPY,20050721,171300,75.66,75.66,75.65,75.66
NZDJPY,20050721,171400,75.67,75.70,75.67,75.69
NZDJPY,20050721,171500,75.70,75.73,75.70,75.73
NZDJPY,20050721,171600,75.72,75.78,75.72,75.76
NZDJPY,20050721,171700,75.75,75.75,75.67,75.67
NZDJPY,20050721,171800,75.66,75.66,75.65,75.66
NZDJPY,20050721,171900,75.65,75.65,75.64,75.64
NZDJPY,20050721,172000,75.65,75.65,75.65,75.65
NZDJPY,20050721,172100,75.65,75.65,75.64,75.64
NZDJPY,20050721,172200,75.63,75.64,75.63,75.63
NZDJPY,20050721,172300,75.64,75.66,75.64,75.66
NZDJPY,20050721,172400,75.67,75.67,75.66,75.66
NZDJPY,20050721,172500,75.65,75.65,75.56,75.56
NZDJPY,20050721,172600,75.57,75.59,75.57,75.59
NZDJPY,20050721,172700,75.61,75.64,75.60,75.61
NZDJPY,20050721,172800,75.60,75.60,75.54,75.54
NZDJPY,20050721,172900,75.53,75.54,75.50,75.50
NZDJPY,20050721,173000,75.51,75.53,75.51,75.53
NZDJPY,20050721,173100,75.52,75.53,75.52,75.53
NZDJPY,20050721,173200,75.52,75.52,75.47,75.47
NZDJPY,20050721,173300,75.46,75.50,75.45,75.50
NZDJPY,20050721,173400,75.49,75.50,75.45,75.45
NZDJPY,20050721,173500,75.46,75.49,75.46,75.46
NZDJPY,20050721,173600,75.45,75.49,75.45,75.49
NZDJPY,20050721,173700,75.50,75.50,75.49,75.49
NZDJPY,20050721,173800,75.50,75.50,75.50,75.50
NZDJPY,20050721,173900,75.51,75.51,75.47,75.47
NZDJPY,20050721,174000,75.46,75.47,75.45,75.47
NZDJPY,20050721,174100,75.46,75.48,75.46,75.47
NZDJPY,20050721,174200,75.48,75.50,75.48,75.50
NZDJPY,20050721,174300,75.51,75.51,75.50,75.50
NZDJPY,20050721,174400,75.51,75.51,75.49,75.49
NZDJPY,20050721,174500,75.48,75.49,75.48,75.48
NZDJPY,20050721,174600,75.49,75.50,75.46,75.46
NZDJPY,20050721,174700,75.45,75.46,75.44,75.44
NZDJPY,20050721,174800,75.45,75.45,75.44,75.45
NZDJPY,20050721,174900,75.46,75.47,75.46,75.47
NZDJPY,20050721,175000,75.46,75.46,75.44,75.44
NZDJPY,20050721,175100,75.45,75.52,75.45,75.51
NZDJPY,20050721,175200,75.52,75.52,75.51,75.51
NZDJPY,20050721,175300,75.52,75.52,75.49,75.49
NZDJPY,20050721,175400,75.47,75.48,75.47,75.48
NZDJPY,20050721,175500,75.47,75.49,75.47,75.48
NZDJPY,20050721,175600,75.47,75.50,75.47,75.50
NZDJPY,20050721,175700,75.51,75.55,75.51,75.53
NZDJPY,20050721,175800,75.52,75.52,75.51,75.52
NZDJPY,20050721,175900,75.53,75.54,75.52,75.53
NZDJPY,20050721,180000,75.54,75.55,75.54,75.54
NZDJPY,20050721,180100,75.53,75.53,75.51,75.51
NZDJPY,20050721,180200,75.50,75.50,75.46,75.46
NZDJPY,20050721,180300,75.47,75.51,75.47,75.51
NZDJPY,20050721,180400,75.50,75.50,75.48,75.48
NZDJPY,20050721,180500,75.47,75.47,75.47,75.47
NZDJPY,20050721,180600,75.48,75.48,75.47,75.48
NZDJPY,20050721,180700,75.49,75.49,75.47,75.49
NZDJPY,20050721,180800,75.48,75.49,75.47,75.49
NZDJPY,20050721,180900,75.48,75.49,75.47,75.49
NZDJPY,20050721,181000,75.50,75.52,75.50,75.52
NZDJPY,20050721,181100,75.51,75.52,75.49,75.49
NZDJPY,20050721,181200,75.47,75.47,75.44,75.44
NZDJPY,20050721,181300,75.44,75.44,75.43,75.43
NZDJPY,20050721,181400,75.42,75.42,75.42,75.42
NZDJPY,20050721,181500,75.41,75.44,75.39,75.39
NZDJPY,20050721,181600,75.40,75.45,75.39,75.45
NZDJPY,20050721,181700,75.46,75.47,75.45,75.45
NZDJPY,20050721,181800,75.46,75.49,75.45,75.48
NZDJPY,20050721,181900,75.50,75.52,75.50,75.52
NZDJPY,20050721,182000,75.53,75.56,75.53,75.56
NZDJPY,20050721,182100,75.57,75.65,75.57,75.65
NZDJPY,20050721,182200,75.67,75.69,75.66,75.66
NZDJPY,20050721,182300,75.67,75.67,75.63,75.63
NZDJPY,20050721,182400,75.62,75.66,75.62,75.65
NZDJPY,20050721,182500,75.66,75.66,75.64,75.64
NZDJPY,20050721,182600,75.64,75.64,75.61,75.61
NZDJPY,20050721,182700,75.62,75.62,75.61,75.62
NZDJPY,20050721,182800,75.64,75.64,75.61,75.61
NZDJPY,20050721,182900,75.60,75.60,75.56,75.57
NZDJPY,20050721,183000,75.56,75.58,75.56,75.57
NZDJPY,20050721,183100,75.58,75.58,75.55,75.58
NZDJPY,20050721,183300,75.58,75.64,75.58,75.64
NZDJPY,20050721,183400,75.65,75.66,75.65,75.66
NZDJPY,20050721,183500,75.65,75.69,75.64,75.67
NZDJPY,20050721,183600,75.66,75.66,75.62,75.62
NZDJPY,20050721,183700,75.61,75.61,75.58,75.61
NZDJPY,20050721,183800,75.60,75.60,75.60,75.60
NZDJPY,20050721,183900,75.61,75.61,75.57,75.57
NZDJPY,20050721,184000,75.55,75.57,75.55,75.57
NZDJPY,20050721,184100,75.56,75.58,75.56,75.58
NZDJPY,20050721,184200,75.59,75.60,75.58,75.59
NZDJPY,20050721,184300,75.58,75.59,75.57,75.59
NZDJPY,20050721,184400,75.60,75.64,75.60,75.64
NZDJPY,20050721,184500,75.63,75.63,75.61,75.62
NZDJPY,20050721,184600,75.63,75.64,75.62,75.63
NZDJPY,20050721,184700,75.62,75.64,75.62,75.62
NZDJPY,20050721,184800,75.61,75.61,75.58,75.59
NZDJPY,20050721,184900,75.58,75.59,75.57,75.58
NZDJPY,20050721,185000,75.57,75.57,75.56,75.56
NZDJPY,20050721,185100,75.55,75.56,75.55,75.56
NZDJPY,20050721,185200,75.55,75.56,75.55,75.55
NZDJPY,20050721,185300,75.56,75.58,75.56,75.58
NZDJPY,20050721,185400,75.57,75.58,75.57,75.58
NZDJPY,20050721,185500,75.58,75.60,75.58,75.60
NZDJPY,20050721,185600,75.59,75.60,75.58,75.59
NZDJPY,20050721,185700,75.60,75.60,75.58,75.58
NZDJPY,20050721,185800,75.57,75.58,75.56,75.58
NZDJPY,20050721,185900,75.59,75.63,75.59,75.63
NZDJPY,20050721,190000,75.62,75.62,75.60,75.61
NZDJPY,20050721,190100,75.60,75.61,75.58,75.58
NZDJPY,20050721,190200,75.57,75.57,75.56,75.56
NZDJPY,20050721,190300,75.56,75.59,75.56,75.58
NZDJPY,20050721,190400,75.57,75.57,75.52,75.52
NZDJPY,20050721,190500,75.53,75.53,75.42,75.42
NZDJPY,20050721,190600,75.41,75.51,75.41,75.51
NZDJPY,20050721,190700,75.52,75.54,75.52,75.54
NZDJPY,20050721,190800,75.53,75.55,75.53,75.55
NZDJPY,20050721,190900,75.54,75.54,75.49,75.50
NZDJPY,20050721,191000,75.49,75.49,75.45,75.45
NZDJPY,20050721,191100,75.46,75.50,75.45,75.49
NZDJPY,20050721,191200,75.50,75.50,75.48,75.48
NZDJPY,20050721,191300,75.47,75.50,75.47,75.50
NZDJPY,20050721,191400,75.49,75.50,75.49,75.50
NZDJPY,20050721,191500,75.50,75.53,75.50,75.51
NZDJPY,20050721,191600,75.52,75.55,75.52,75.55
NZDJPY,20050721,191700,75.56,75.56,75.55,75.55
NZDJPY,20050721,191800,75.55,75.55,75.51,75.52
NZDJPY,20050721,191900,75.51,75.51,75.49,75.50
NZDJPY,20050721,192000,75.49,75.50,75.47,75.47
NZDJPY,20050721,192100,75.48,75.50,75.45,75.50
NZDJPY,20050721,192200,75.49,75.53,75.47,75.53
NZDJPY,20050721,192300,75.52,75.52,75.51,75.52
NZDJPY,20050721,192400,75.53,75.56,75.53,75.56
NZDJPY,20050721,192500,75.55,75.57,75.55,75.56
NZDJPY,20050721,192600,75.55,75.55,75.53,75.53
NZDJPY,20050721,192700,75.52,75.55,75.52,75.55
NZDJPY,20050721,192800,75.56,75.59,75.56,75.57
NZDJPY,20050721,192900,75.56,75.57,75.54,75.56
NZDJPY,20050721,193000,75.54,75.56,75.54,75.56
NZDJPY,20050721,193100,75.57,75.59,75.55,75.55
NZDJPY,20050721,193200,75.54,75.55,75.54,75.55
NZDJPY,20050721,193300,75.56,75.56,75.55,75.55
NZDJPY,20050721,193400,75.54,75.57,75.54,75.57
NZDJPY,20050721,193500,75.58,75.59,75.58,75.59
NZDJPY,20050721,193600,75.58,75.59,75.58,75.58
NZDJPY,20050721,193700,75.59,75.61,75.58,75.58
NZDJPY,20050721,193800,75.59,75.60,75.59,75.60
NZDJPY,20050721,193900,75.61,75.61,75.59,75.59
NZDJPY,20050721,194000,75.58,75.58,75.55,75.55
NZDJPY,20050721,194100,75.56,75.58,75.56,75.58
NZDJPY,20050721,194200,75.59,75.60,75.59,75.59
NZDJPY,20050721,194300,75.60,75.62,75.60,75.62
NZDJPY,20050721,194400,75.63,75.64,75.63,75.63
NZDJPY,20050721,194500,75.62,75.66,75.62,75.66
NZDJPY,20050721,194600,75.64,75.67,75.64,75.67
NZDJPY,20050721,194700,75.68,75.68,75.67,75.67
NZDJPY,20050721,194800,75.66,75.68,75.66,75.68
NZDJPY,20050721,194900,75.67,75.67,75.66,75.66
NZDJPY,20050721,195000,75.65,75.69,75.64,75.69
NZDJPY,20050721,195100,75.68,75.68,75.67,75.67
NZDJPY,20050721,195200,75.66,75.66,75.64,75.64
NZDJPY,20050721,195300,75.63,75.63,75.60,75.60
NZDJPY,20050721,195400,75.61,75.61,75.61,75.61
NZDJPY,20050721,195500,75.61,75.61,75.61,75.61
NZDJPY,20050721,195600,75.60,75.60,75.59,75.59
NZDJPY,20050721,195700,75.58,75.61,75.58,75.61
NZDJPY,20050721,195800,75.62,75.62,75.61,75.62
NZDJPY,20050721,195900,75.61,75.61,75.50,75.50
NZDJPY,20050721,200000,75.51,75.56,75.50,75.56
NZDJPY,20050721,200100,75.57,75.58,75.57,75.57
NZDJPY,20050721,200200,75.56,75.57,75.54,75.55
NZDJPY,20050721,200300,75.54,75.55,75.54,75.55
NZDJPY,20050721,200400,75.54,75.54,75.52,75.52
NZDJPY,20050721,200500,75.53,75.53,75.52,75.53
NZDJPY,20050721,200600,75.54,75.59,75.54,75.59
NZDJPY,20050721,200700,75.58,75.59,75.58,75.58
NZDJPY,20050721,200800,75.57,75.57,75.55,75.55
NZDJPY,20050721,200900,75.56,75.56,75.56,75.56
NZDJPY,20050721,201000,75.57,75.61,75.57,75.61
NZDJPY,20050721,201100,75.60,75.62,75.60,75.62
NZDJPY,20050721,201200,75.61,75.61,75.60,75.60
NZDJPY,20050721,201300,75.59,75.61,75.59,75.61
NZDJPY,20050721,201400,75.60,75.60,75.58,75.60
NZDJPY,20050721,201500,75.59,75.59,75.58,75.59
NZDJPY,20050721,201600,75.60,75.60,75.59,75.59
NZDJPY,20050721,201700,75.60,75.60,75.56,75.56
NZDJPY,20050721,201800,75.57,75.57,75.53,75.53
NZDJPY,20050721,201900,75.50,75.51,75.50,75.50
NZDJPY,20050721,202000,75.51,75.53,75.51,75.53
NZDJPY,20050721,202100,75.54,75.58,75.54,75.58
NZDJPY,20050721,202200,75.57,75.58,75.57,75.57
NZDJPY,20050721,202300,75.58,75.58,75.58,75.58
NZDJPY,20050721,202400,75.58,75.61,75.58,75.58
NZDJPY,20050721,202500,75.57,75.58,75.57,75.58
NZDJPY,20050721,202600,75.59,75.61,75.59,75.61
NZDJPY,20050721,202700,75.62,75.66,75.62,75.66
NZDJPY,20050721,202800,75.65,75.65,75.65,75.65
NZDJPY,20050721,202900,75.64,75.64,75.64,75.64
NZDJPY,20050721,203000,75.64,75.64,75.63,75.63
NZDJPY,20050721,203100,75.64,75.64,75.64,75.64
NZDJPY,20050721,203200,75.65,75.66,75.65,75.65
NZDJPY,20050721,203300,75.66,75.69,75.66,75.69
NZDJPY,20050721,203400,75.70,75.72,75.65,75.65
NZDJPY,20050721,203500,75.64,75.64,75.61,75.61
NZDJPY,20050721,203600,75.60,75.60,75.58,75.58
NZDJPY,20050721,203700,75.57,75.57,75.54,75.55
NZDJPY,20050721,203800,75.54,75.56,75.53,75.56
NZDJPY,20050721,203900,75.57,75.58,75.57,75.58
NZDJPY,20050721,204000,75.57,75.57,75.56,75.56
NZDJPY,20050721,204100,75.57,75.58,75.57,75.58
NZDJPY,20050721,204200,75.59,75.59,75.58,75.58
NZDJPY,20050721,204300,75.57,75.57,75.56,75.56
NZDJPY,20050721,204400,75.55,75.55,75.55,75.55
NZDJPY,20050721,204500,75.55,75.55,75.54,75.54
NZDJPY,20050721,204600,75.53,75.54,75.53,75.54
NZDJPY,20050721,204700,75.54,75.54,75.53,75.54
NZDJPY,20050721,204800,75.55,75.56,75.55,75.56
NZDJPY,20050721,204900,75.56,75.58,75.56,75.58
NZDJPY,20050721,205000,75.61,75.67,75.61,75.67
NZDJPY,20050721,205100,75.68,75.70,75.67,75.67
NZDJPY,20050721,205200,75.66,75.70,75.66,75.70
NZDJPY,20050721,205300,75.71,75.71,75.71,75.71
NZDJPY,20050721,205400,75.72,75.75,75.72,75.75
NZDJPY,20050721,205500,75.76,75.76,75.75,75.76
NZDJPY,20050721,205600,75.75,75.77,75.75,75.77
NZDJPY,20050721,205700,75.78,75.78,75.77,75.78
NZDJPY,20050721,205800,75.79,75.79,75.78,75.78
NZDJPY,20050721,205900,75.77,75.77,75.74,75.74
NZDJPY,20050721,210000,75.73,75.73,75.70,75.70
NZDJPY,20050721,210100,75.69,75.71,75.69,75.71
NZDJPY,20050721,210200,75.70,75.70,75.68,75.69
NZDJPY,20050721,210300,75.68,75.70,75.67,75.70
NZDJPY,20050721,210400,75.69,75.69,75.68,75.69
NZDJPY,20050721,210500,75.69,75.69,75.68,75.68
NZDJPY,20050721,210600,75.69,75.69,75.68,75.68
NZDJPY,20050721,210700,75.68,75.68,75.67,75.68
NZDJPY,20050721,210800,75.67,75.68,75.67,75.67
NZDJPY,20050721,210900,75.68,75.68,75.67,75.67
NZDJPY,20050721,211000,75.67,75.67,75.67,75.67
NZDJPY,20050721,211100,75.67,75.67,75.66,75.66
NZDJPY,20050721,211200,75.64,75.66,75.64,75.66
NZDJPY,20050721,211300,75.65,75.66,75.65,75.66
NZDJPY,20050721,211400,75.67,75.67,75.66,75.66
NZDJPY,20050721,211500,75.66,75.66,75.66,75.66
NZDJPY,20050721,211600,75.67,75.67,75.67,75.67
NZDJPY,20050721,211700,75.66,75.67,75.66,75.66
NZDJPY,20050721,211800,75.65,75.65,75.64,75.64
NZDJPY,20050721,211900,75.64,75.64,75.63,75.63
NZDJPY,20050721,212000,75.62,75.62,75.62,75.62
NZDJPY,20050721,212100,75.62,75.62,75.61,75.61
NZDJPY,20050721,212200,75.60,75.60,75.58,75.59
NZDJPY,20050721,212300,75.58,75.60,75.58,75.59
NZDJPY,20050721,212400,75.58,75.61,75.58,75.61
NZDJPY,20050721,212500,75.61,75.61,75.61,75.61
NZDJPY,20050721,212600,75.62,75.64,75.62,75.64
NZDJPY,20050721,212700,75.63,75.64,75.63,75.64
NZDJPY,20050721,212800,75.64,75.64,75.63,75.63
NZDJPY,20050721,212900,75.64,75.64,75.64,75.64
NZDJPY,20050721,213000,75.65,75.67,75.65,75.67
NZDJPY,20050721,213100,75.66,75.66,75.66,75.66
NZDJPY,20050721,213200,75.66,75.66,75.64,75.64
NZDJPY,20050721,213300,75.63,75.63,75.61,75.62
NZDJPY,20050721,213400,75.62,75.62,75.62,75.62
NZDJPY,20050721,213500,75.61,75.62,75.61,75.62
NZDJPY,20050721,213600,75.63,75.63,75.62,75.62
NZDJPY,20050721,213700,75.62,75.63,75.62,75.63
NZDJPY,20050721,213800,75.64,75.65,75.64,75.65
NZDJPY,20050721,213900,75.64,75.64,75.64,75.64
NZDJPY,20050721,214000,75.64,75.65,75.63,75.64
NZDJPY,20050721,214100,75.63,75.63,75.63,75.63
NZDJPY,20050721,214200,75.63,75.63,75.63,75.63
NZDJPY,20050721,214300,75.62,75.62,75.61,75.61
NZDJPY,20050721,214400,75.60,75.60,75.58,75.58
NZDJPY,20050721,214500,75.57,75.57,75.56,75.56
NZDJPY,20050721,214600,75.55,75.56,75.54,75.56
NZDJPY,20050721,214700,75.56,75.56,75.56,75.56
NZDJPY,20050721,214800,75.55,75.55,75.55,75.55
NZDJPY,20050721,214900,75.55,75.55,75.55,75.55
NZDJPY,20050721,215000,75.54,75.54,75.53,75.53
NZDJPY,20050721,215100,75.53,75.53,75.53,75.53
NZDJPY,20050721,215200,75.54,75.55,75.54,75.55
NZDJPY,20050721,215300,75.54,75.55,75.54,75.55
NZDJPY,20050721,215400,75.54,75.55,75.54,75.54
NZDJPY,20050721,215500,75.55,75.59,75.55,75.59
NZDJPY,20050721,215600,75.60,75.60,75.59,75.59
NZDJPY,20050721,215700,75.60,75.60,75.59,75.59
NZDJPY,20050721,215800,75.59,75.59,75.59,75.59
NZDJPY,20050721,215900,75.59,75.59,75.59,75.59
NZDJPY,20050721,220000,75.58,75.58,75.55,75.56
NZDJPY,20050721,220100,75.55,75.55,75.53,75.53
NZDJPY,20050721,220200,75.52,75.53,75.52,75.53
NZDJPY,20050721,220300,75.54,75.54,75.54,75.54
NZDJPY,20050721,220400,75.53,75.53,75.53,75.53
NZDJPY,20050721,220500,75.52,75.52,75.51,75.52
NZDJPY,20050721,220600,75.52,75.52,75.52,75.52
NZDJPY,20050721,220700,75.51,75.51,75.50,75.50
NZDJPY,20050721,220800,75.51,75.52,75.51,75.52
NZDJPY,20050721,220900,75.51,75.52,75.51,75.52
NZDJPY,20050721,221000,75.52,75.52,75.52,75.52
NZDJPY,20050721,221100,75.52,75.52,75.50,75.51
NZDJPY,20050721,221200,75.51,75.52,75.51,75.52
NZDJPY,20050721,221300,75.51,75.52,75.51,75.52
NZDJPY,20050721,221400,75.53,75.53,75.53,75.53
NZDJPY,20050721,221500,75.53,75.53,75.53,75.53
NZDJPY,20050721,221600,75.52,75.53,75.52,75.53
NZDJPY,20050721,221700,75.52,75.55,75.52,75.54
NZDJPY,20050721,221800,75.55,75.55,75.54,75.54
NZDJPY,20050721,221900,75.55,75.56,75.55,75.55
NZDJPY,20050721,222000,75.56,75.56,75.56,75.56
NZDJPY,20050721,222100,75.55,75.55,75.55,75.55
NZDJPY,20050721,222200,75.55,75.56,75.54,75.56
NZDJPY,20050721,222300,75.55,75.55,75.55,75.55
NZDJPY,20050721,222400,75.55,75.56,75.55,75.56
NZDJPY,20050721,222500,75.57,75.58,75.57,75.58
NZDJPY,20050721,222600,75.58,75.58,75.57,75.58
NZDJPY,20050721,222700,75.57,75.57,75.57,75.57
NZDJPY,20050721,222800,75.56,75.56,75.49,75.49
NZDJPY,20050721,222900,75.46,75.53,75.44,75.53
NZDJPY,20050721,223000,75.55,75.55,75.55,75.55
NZDJPY,20050721,223100,75.56,75.58,75.53,75.53
NZDJPY,20050721,223200,75.52,75.52,75.50,75.50
NZDJPY,20050721,223300,75.49,75.50,75.49,75.50
NZDJPY,20050721,223400,75.51,75.52,75.51,75.52
NZDJPY,20050721,223500,75.51,75.51,75.51,75.51
NZDJPY,20050721,223600,75.52,75.53,75.52,75.53
NZDJPY,20050721,223700,75.54,75.54,75.53,75.53
NZDJPY,20050721,223800,75.52,75.53,75.52,75.53
NZDJPY,20050721,223900,75.52,75.52,75.51,75.51
NZDJPY,20050721,224000,75.52,75.53,75.52,75.53
NZDJPY,20050721,224100,75.54,75.55,75.54,75.55
NZDJPY,20050721,224200,75.54,75.55,75.54,75.55
NZDJPY,20050721,224300,75.54,75.54,75.52,75.52
NZDJPY,20050721,224400,75.53,75.53,75.53,75.53
NZDJPY,20050721,224500,75.53,75.54,75.53,75.54
NZDJPY,20050721,224600,75.55,75.59,75.55,75.59
NZDJPY,20050721,224700,75.60,75.62,75.60,75.61
NZDJPY,20050721,224800,75.60,75.60,75.59,75.59
NZDJPY,20050721,224900,75.59,75.60,75.59,75.59
NZDJPY,20050721,225000,75.60,75.63,75.60,75.63
NZDJPY,20050721,225100,75.62,75.62,75.61,75.62
NZDJPY,20050721,225200,75.61,75.61,75.61,75.61
NZDJPY,20050721,225300,75.61,75.61,75.61,75.61
NZDJPY,20050721,225400,75.61,75.62,75.61,75.62
NZDJPY,20050721,225500,75.62,75.62,75.61,75.61
NZDJPY,20050721,225600,75.61,75.61,75.61,75.61
NZDJPY,20050721,225700,75.62,75.62,75.62,75.62
NZDJPY,20050721,225800,75.62,75.63,75.62,75.63
NZDJPY,20050721,225900,75.63,75.63,75.63,75.63
NZDJPY,20050721,230000,75.62,75.62,75.62,75.62
NZDJPY,20050721,230100,75.62,75.63,75.62,75.62
NZDJPY,20050721,230200,75.61,75.61,75.61,75.61
NZDJPY,20050721,230300,75.60,75.61,75.59,75.61
NZDJPY,20050721,230400,75.62,75.65,75.62,75.65
NZDJPY,20050721,230500,75.66,75.66,75.66,75.66
NZDJPY,20050721,230600,75.67,75.67,75.67,75.67
NZDJPY,20050721,230700,75.68,75.70,75.68,75.70
NZDJPY,20050721,230800,75.69,75.69,75.67,75.67
NZDJPY,20050721,230900,75.67,75.67,75.66,75.66
NZDJPY,20050721,231000,75.65,75.67,75.65,75.67
NZDJPY,20050721,231100,75.68,75.70,75.68,75.70
NZDJPY,20050721,231200,75.69,75.70,75.69,75.69
NZDJPY,20050721,231300,75.70,75.70,75.69,75.69
NZDJPY,20050721,231400,75.68,75.69,75.67,75.69
NZDJPY,20050721,231500,75.68,75.68,75.67,75.68
NZDJPY,20050721,231600,75.67,75.67,75.65,75.66
NZDJPY,20050721,231700,75.65,75.66,75.65,75.66
NZDJPY,20050721,231800,75.67,75.67,75.66,75.66
NZDJPY,20050721,231900,75.65,75.65,75.65,75.65
NZDJPY,20050721,232000,75.64,75.64,75.63,75.64
NZDJPY,20050721,232100,75.63,75.63,75.61,75.61
NZDJPY,20050721,232200,75.60,75.60,75.57,75.57
NZDJPY,20050721,232300,75.58,75.60,75.58,75.60
NZDJPY,20050721,232400,75.59,75.61,75.57,75.57
NZDJPY,20050721,232500,75.58,75.58,75.55,75.56
NZDJPY,20050721,232600,75.55,75.56,75.55,75.56
NZDJPY,20050721,232700,75.57,75.57,75.55,75.56
NZDJPY,20050721,232800,75.57,75.57,75.57,75.57
NZDJPY,20050721,232900,75.56,75.56,75.55,75.56
NZDJPY,20050721,233000,75.55,75.55,75.55,75.55
NZDJPY,20050721,233100,75.56,75.58,75.56,75.58
NZDJPY,20050721,233200,75.59,75.59,75.58,75.58
NZDJPY,20050721,233300,75.58,75.58,75.58,75.58
NZDJPY,20050721,233400,75.58,75.58,75.58,75.58
NZDJPY,20050721,233500,75.58,75.58,75.58,75.58
NZDJPY,20050721,233600,75.59,75.61,75.59,75.61
NZDJPY,20050721,233700,75.60,75.61,75.60,75.61
NZDJPY,20050721,233800,75.62,75.63,75.62,75.62
NZDJPY,20050721,233900,75.63,75.65,75.63,75.65
NZDJPY,20050721,234000,75.64,75.64,75.64,75.64
NZDJPY,20050721,234100,75.63,75.66,75.63,75.66
NZDJPY,20050721,234200,75.65,75.65,75.64,75.64
NZDJPY,20050721,234300,75.63,75.63,75.62,75.62
NZDJPY,20050721,234400,75.61,75.61,75.61,75.61
NZDJPY,20050721,234500,75.62,75.63,75.61,75.63
NZDJPY,20050721,234600,75.62,75.62,75.61,75.61
NZDJPY,20050721,234700,75.62,75.63,75.62,75.63
NZDJPY,20050721,234800,75.64,75.65,75.64,75.65
NZDJPY,20050721,234900,75.64,75.64,75.63,75.63
NZDJPY,20050721,235000,75.64,75.64,75.63,75.63
NZDJPY,20050721,235100,75.64,75.64,75.62,75.62
NZDJPY,20050721,235200,75.62,75.62,75.60,75.60
NZDJPY,20050721,235300,75.58,75.59,75.55,75.59
NZDJPY,20050721,235400,75.59,75.59,75.59,75.59
NZDJPY,20050721,235500,75.60,75.60,75.60,75.60
NZDJPY,20050721,235600,75.61,75.61,75.60,75.60
NZDJPY,20050721,235700,75.61,75.61,75.60,75.61
NZDJPY,20050721,235800,75.60,75.61,75.60,75.61
NZDJPY,20050721,235900,75.61,75.61,75.61,75.61
NZDJPY,20050722,000000,75.61,75.61,75.61,75.61
XAUUSD,20050721,001000,422.5,422.5,422.5,422.5
XAUUSD,20050721,002000,422.5,422.5,422.5,422.5
XAUUSD,20050721,003000,422.5,422.5,422.5,422.5
XAUUSD,20050721,003200,422.8,422.8,422.8,422.8
XAUUSD,20050721,004200,422.8,422.8,422.8,422.8
XAUUSD,20050721,005200,422.8,422.8,422.8,422.8
XAUUSD,20050721,010200,422.8,422.8,422.8,422.8
XAUUSD,20050721,011200,422.8,422.8,422.8,422.8
XAUUSD,20050721,012200,422.8,422.8,422.8,422.8
XAUUSD,20050721,013200,422.8,422.8,422.8,422.8
XAUUSD,20050721,014000,422.7,422.7,422.7,422.7
XAUUSD,20050721,015000,422.7,422.7,422.7,422.7
XAUUSD,20050721,020000,422.7,422.7,422.7,422.7
XAUUSD,20050721,020400,422.1,422.1,422.1,422.1
XAUUSD,20050721,021000,422.3,422.3,422.3,422.3
XAUUSD,20050721,021100,422.4,422.5,422.4,422.5
XAUUSD,20050721,021200,422.7,422.8,422.7,422.8
XAUUSD,20050721,021400,422.9,422.9,422.9,422.9
XAUUSD,20050721,021600,423.0,423.0,422.9,423.0
XAUUSD,20050721,022600,423.0,423.0,423.0,423.0
XAUUSD,20050721,023600,423.0,423.1,423.0,423.1
XAUUSD,20050721,024000,423.2,423.2,423.2,423.2
XAUUSD,20050721,025000,423.2,423.2,423.2,423.2
XAUUSD,20050721,025800,423.0,423.0,423.0,423.0
XAUUSD,20050721,030000,423.2,423.2,423.1,423.1
XAUUSD,20050721,030600,423.0,423.0,423.0,423.0
XAUUSD,20050721,030700,423.3,423.3,423.3,423.3
XAUUSD,20050721,031200,423.2,423.2,423.2,423.2
XAUUSD,20050721,031900,423.0,423.0,423.0,423.0
XAUUSD,20050721,032000,423.1,423.1,423.1,423.1
XAUUSD,20050721,033000,423.1,423.1,423.1,423.1
XAUUSD,20050721,033400,423.0,423.0,423.0,423.0
XAUUSD,20050721,033700,423.1,423.1,423.1,423.1
XAUUSD,20050721,034100,423.2,423.2,423.1,423.1
XAUUSD,20050721,034900,423.2,423.2,423.1,423.1
XAUUSD,20050721,035000,423.0,423.0,423.0,423.0
XAUUSD,20050721,035100,422.9,423.0,422.9,423.0
XAUUSD,20050721,040000,423.1,423.1,423.1,423.1
XAUUSD,20050721,041000,423.1,423.1,423.1,423.1
XAUUSD,20050721,042000,423.1,423.1,423.1,423.1
XAUUSD,20050721,042100,423.0,423.0,423.0,423.0
XAUUSD,20050721,043100,423.0,423.0,423.0,423.0
XAUUSD,20050721,043200,422.8,422.8,422.8,422.8
XAUUSD,20050721,044200,422.8,422.8,422.8,422.8
XAUUSD,20050721,044500,422.7,422.9,422.7,422.9
XAUUSD,20050721,045500,422.9,422.9,422.9,422.9
XAUUSD,20050721,050500,422.9,422.9,422.9,422.9
XAUUSD,20050721,051400,423.0,423.1,423.0,423.0
XAUUSD,20050721,052400,423.0,423.0,423.0,423.0
XAUUSD,20050721,052600,422.7,422.7,422.7,422.7
XAUUSD,20050721,053600,422.7,422.7,422.7,422.7
XAUUSD,20050721,054300,422.8,422.8,422.8,422.8
XAUUSD,20050721,054500,422.7,422.8,422.7,422.8
XAUUSD,20050721,055000,422.9,422.9,422.9,422.9
XAUUSD,20050721,055600,423.0,423.0,423.0,423.0
XAUUSD,20050721,060300,422.9,422.9,422.9,422.9
XAUUSD,20050721,060500,423.1,423.1,423.1,423.1
XAUUSD,20050721,061500,423.1,423.1,423.1,423.1
XAUUSD,20050721,061700,423.0,423.0,423.0,423.0
XAUUSD,20050721,062700,423.0,423.0,423.0,423.0
XAUUSD,20050721,063200,423.1,423.1,423.1,423.1
XAUUSD,20050721,063300,423.0,423.0,423.0,423.0
XAUUSD,20050721,064300,423.0,423.0,423.0,423.0
XAUUSD,20050721,065300,423.0,423.0,423.0,423.0
XAUUSD,20050721,065800,422.8,422.8,422.8,422.8
XAUUSD,20050721,065900,422.9,422.9,422.9,422.9
XAUUSD,20050721,070300,423.0,423.0,423.0,423.0
XAUUSD,20050721,071300,423.0,423.0,423.0,423.0
XAUUSD,20050721,071600,422.9,422.9,422.9,422.9
XAUUSD,20050721,072000,423.0,423.0,423.0,423.0
XAUUSD,20050721,073000,423.0,423.0,423.0,423.0
XAUUSD,20050721,073400,423.1,423.1,423.1,423.1
XAUUSD,20050721,074200,423.2,423.2,423.2,423.2
XAUUSD,20050721,074900,423.1,423.1,423.1,423.1
XAUUSD,20050721,075100,423.0,423.0,423.0,423.0
XAUUSD,20050721,075300,422.9,422.9,422.9,422.9
XAUUSD,20050721,075800,422.8,422.8,422.8,422.8
XAUUSD,20050721,075900,422.9,422.9,422.9,422.9
XAUUSD,20050721,080000,423.0,423.0,423.0,423.0
XAUUSD,20050721,080800,422.9,422.9,422.9,422.9
XAUUSD,20050721,081800,422.9,422.9,422.8,422.8
XAUUSD,20050721,081900,422.6,422.6,422.6,422.6
XAUUSD,20050721,082000,422.5,422.5,422.5,422.5
XAUUSD,20050721,082200,422.6,422.6,422.6,422.6
XAUUSD,20050721,082300,422.5,422.5,422.5,422.5
XAUUSD,20050721,082400,422.6,422.6,422.6,422.6
XAUUSD,20050721,082600,422.5,422.5,422.5,422.5
XAUUSD,20050721,083000,422.6,422.6,422.6,422.6
XAUUSD,20050721,083400,422.7,422.7,422.7,422.7
XAUUSD,20050721,083800,422.6,422.6,422.6,422.6
XAUUSD,20050721,084100,422.7,422.7,422.7,422.7
XAUUSD,20050721,084400,422.8,422.8,422.8,422.8
XAUUSD,20050721,084600,422.9,422.9,422.9,422.9
XAUUSD,20050721,084700,423.0,423.0,423.0,423.0
XAUUSD,20050721,084900,422.8,422.8,422.8,422.8
XAUUSD,20050721,085000,422.5,422.5,422.5,422.5
XAUUSD,20050721,085100,422.6,422.6,422.6,422.6
XAUUSD,20050721,085300,422.7,422.7,422.7,422.7
XAUUSD,20050721,085400,422.8,422.9,422.8,422.9
XAUUSD,20050721,090000,423.1,423.1,423.1,423.1
XAUUSD,20050721,090100,422.9,423.0,422.9,423.0
XAUUSD,20050721,090300,423.1,423.1,423.1,423.1
XAUUSD,20050721,090600,423.2,423.2,423.2,423.2
XAUUSD,20050721,090700,423.3,423.3,423.2,423.2
XAUUSD,20050721,090800,423.3,423.3,423.3,423.3
XAUUSD,20050721,090900,423.2,423.2,423.1,423.1
XAUUSD,20050721,091100,423.2,423.2,423.2,423.2
XAUUSD,20050721,091200,423.1,423.1,423.1,423.1
XAUUSD,20050721,091300,423.2,423.2,423.2,423.2
XAUUSD,20050721,092000,423.0,423.0,423.0,423.0
XAUUSD,20050721,092400,423.4,423.4,423.4,423.4
XAUUSD,20050721,092800,423.2,423.2,423.2,423.2
XAUUSD,20050721,093400,423.3,423.3,423.3,423.3
XAUUSD,20050721,094100,423.2,423.2,423.2,423.2
XAUUSD,20050721,094200,423.1,423.1,423.1,423.1
XAUUSD,20050721,094500,423.0,423.0,423.0,423.0
XAUUSD,20050721,095500,423.0,423.0,423.0,423.0
XAUUSD,20050721,100500,423.0,423.0,423.0,423.0
XAUUSD,20050721,101500,423.0,423.0,423.0,423.0
XAUUSD,20050721,102500,423.0,423.0,423.0,423.0
XAUUSD,20050721,102600,422.8,423.0,422.8,423.0
XAUUSD,20050721,103100,423.2,423.2,423.2,423.2
XAUUSD,20050721,103200,423.3,423.3,423.3,423.3
XAUUSD,20050721,104200,423.3,423.3,423.3,423.3
XAUUSD,20050721,104600,423.2,423.2,423.2,423.2
XAUUSD,20050721,104800,423.3,423.3,423.3,423.3
XAUUSD,20050721,104900,423.4,423.4,423.4,423.4
XAUUSD,20050721,105000,423.3,423.3,423.3,423.3
XAUUSD,20050721,105100,423.4,423.4,423.4,423.4
XAUUSD,20050721,105200,423.6,423.6,423.6,423.6
XAUUSD,20050721,105300,423.5,423.5,423.4,423.4
XAUUSD,20050721,105700,423.3,423.3,423.3,423.3
XAUUSD,20050721,110700,423.3,423.3,423.3,423.3
XAUUSD,20050721,111500,422.8,422.8,422.8,422.8
XAUUSD,20050721,111600,423.0,423.0,423.0,423.0
XAUUSD,20050721,112600,423.0,423.0,423.0,423.0
XAUUSD,20050721,113600,423.0,423.0,423.0,423.0
XAUUSD,20050721,114600,423.0,423.0,423.0,423.0
XAUUSD,20050721,115600,423.0,423.0,423.0,423.0
XAUUSD,20050721,120600,423.1,423.1,422.9,422.9
XAUUSD,20050721,120800,422.8,422.8,422.7,422.7
XAUUSD,20050721,121100,422.8,422.8,422.8,422.8
XAUUSD,20050721,121200,422.7,422.7,422.7,422.7
XAUUSD,20050721,121500,422.8,422.8,422.8,422.8
XAUUSD,20050721,121600,422.7,422.7,422.7,422.7
XAUUSD,20050721,122000,422.8,422.8,422.8,422.8
XAUUSD,20050721,122300,422.7,422.7,422.7,422.7
XAUUSD,20050721,122800,422.5,422.5,422.5,422.5
XAUUSD,20050721,123300,422.8,422.8,422.8,422.8
XAUUSD,20050721,123900,422.9,422.9,422.9,422.9
XAUUSD,20050721,124900,422.9,422.9,422.9,422.9
XAUUSD,20050721,125800,422.8,422.8,422.8,422.8
XAUUSD,20050721,125900,422.5,422.5,422.5,422.5
XAUUSD,20050721,130100,422.4,422.5,422.4,422.5
XAUUSD,20050721,130200,422.4,422.4,422.4,422.4
XAUUSD,20050721,130300,422.5,422.5,422.5,422.5
XAUUSD,20050721,130500,422.6,422.6,422.6,422.6
XAUUSD,20050721,130600,422.7,422.8,422.7,422.7
XAUUSD,20050721,130800,422.8,422.9,422.8,422.9
XAUUSD,20050721,130900,423.0,423.1,423.0,423.1
XAUUSD,20050721,131200,423.2,423.2,423.2,423.2
XAUUSD,20050721,131600,423.1,423.1,423.1,423.1
XAUUSD,20050721,132200,423.2,423.3,423.2,423.3
XAUUSD,20050721,132400,423.4,423.4,423.4,423.4
XAUUSD,20050721,132500,423.5,423.5,423.5,423.5
XAUUSD,20050721,132700,423.6,423.6,423.6,423.6
XAUUSD,20050721,132800,423.7,423.7,423.7,423.7
XAUUSD,20050721,132900,423.8,423.9,423.8,423.9
XAUUSD,20050721,133000,424.0,424.1,424.0,424.1
XAUUSD,20050721,133100,424.2,424.2,424.2,424.2
XAUUSD,20050721,133200,424.3,424.3,424.3,424.3
XAUUSD,20050721,133300,424.4,424.5,424.4,424.5
XAUUSD,20050721,133400,424.4,424.4,424.4,424.4
XAUUSD,20050721,133500,424.3,424.3,424.3,424.3
XAUUSD,20050721,133600,424.2,424.2,424.1,424.1
XAUUSD,20050721,133800,424.0,424.0,424.0,424.0
XAUUSD,20050721,134000,423.9,423.9,423.9,423.9
XAUUSD,20050721,134100,423.8,423.8,423.8,423.8
XAUUSD,20050721,134200,423.7,423.7,423.7,423.7
XAUUSD,20050721,134300,423.6,423.6,423.4,423.4
XAUUSD,20050721,134400,423.3,423.3,423.3,423.3
XAUUSD,20050721,134600,423.4,423.4,423.4,423.4
XAUUSD,20050721,135000,423.5,423.5,423.5,423.5
XAUUSD,20050721,135100,423.4,423.5,423.4,423.5
XAUUSD,20050721,135300,423.6,423.6,423.6,423.6
XAUUSD,20050721,135500,423.7,423.7,423.7,423.7
XAUUSD,20050721,135700,423.6,423.6,423.6,423.6
XAUUSD,20050721,135900,423.7,423.8,423.7,423.8
XAUUSD,20050721,140000,423.6,423.6,423.6,423.6
XAUUSD,20050721,140100,423.7,423.7,423.7,423.7
XAUUSD,20050721,141100,423.7,423.7,423.7,423.7
XAUUSD,20050721,142000,424.2,424.2,424.2,424.2
XAUUSD,20050721,142100,424.0,424.0,424.0,424.0
XAUUSD,20050721,142200,423.9,424.0,423.9,424.0
XAUUSD,20050721,142300,424.1,424.3,424.1,424.3
XAUUSD,20050721,142400,424.4,424.6,424.4,424.6
XAUUSD,20050721,142500,424.7,425.2,424.7,425.2
XAUUSD,20050721,142600,425.3,425.3,425.2,425.2
XAUUSD,20050721,142700,425.1,425.1,425.1,425.1
XAUUSD,20050721,143000,425.0,425.0,425.0,425.0
XAUUSD,20050721,143100,424.9,424.9,424.8,424.8
XAUUSD,20050721,143200,424.7,424.7,424.6,424.6
XAUUSD,20050721,143300,424.5,424.6,424.5,424.6
XAUUSD,20050721,143500,424.7,424.7,424.6,424.6
XAUUSD,20050721,143600,424.5,424.5,424.4,424.4
XAUUSD,20050721,143700,424.5,424.5,424.5,424.5
XAUUSD,20050721,143800,424.6,424.6,424.6,424.6
XAUUSD,20050721,143900,424.7,424.7,424.7,424.7
XAUUSD,20050721,144000,424.6,424.6,424.6,424.6
XAUUSD,20050721,144100,424.5,424.5,424.2,424.2
XAUUSD,20050721,144200,424.3,424.3,424.3,424.3
XAUUSD,20050721,144400,424.5,424.8,424.5,424.8
XAUUSD,20050721,144500,425.1,425.2,425.1,425.2
XAUUSD,20050721,144600,425.3,425.3,425.3,425.3
XAUUSD,20050721,144700,425.2,425.2,425.2,425.2
XAUUSD,20050721,145000,425.1,425.2,425.1,425.2
XAUUSD,20050721,145200,425.1,425.1,425.1,425.1
XAUUSD,20050721,145600,424.9,425.1,424.9,425.1
XAUUSD,20050721,150000,425.0,425.1,425.0,425.1
XAUUSD,20050721,150100,425.0,425.0,425.0,425.0
XAUUSD,20050721,150200,425.1,425.1,425.1,425.1
XAUUSD,20050721,150400,425.0,425.0,424.9,424.9
XAUUSD,20050721,150500,424.8,425.0,424.8,425.0
XAUUSD,20050721,150600,424.9,424.9,424.8,424.8
XAUUSD,20050721,150700,424.7,424.7,424.7,424.7
XAUUSD,20050721,150800,424.6,424.7,424.6,424.7
XAUUSD,20050721,150900,424.8,424.8,424.8,424.8
XAUUSD,20050721,151100,424.7,424.7,424.7,424.7
XAUUSD,20050721,151200,424.6,424.6,424.6,424.6
XAUUSD,20050721,151300,424.5,424.5,424.5,424.5
XAUUSD,20050721,151500,424.6,424.6,424.6,424.6
XAUUSD,20050721,151600,424.5,424.6,424.5,424.6
XAUUSD,20050721,151700,424.7,424.7,424.7,424.7
XAUUSD,20050721,151800,424.6,424.6,424.6,424.6
XAUUSD,20050721,152000,424.5,424.6,424.5,424.6
XAUUSD,20050721,152400,424.7,424.7,424.7,424.7
XAUUSD,20050721,152600,424.6,424.6,424.6,424.6
XAUUSD,20050721,152800,424.5,424.5,424.5,424.5
XAUUSD,20050721,152900,424.4,424.5,424.4,424.5
XAUUSD,20050721,153200,424.6,424.6,424.6,424.6
XAUUSD,20050721,153900,424.5,424.5,424.4,424.4
XAUUSD,20050721,154100,424.5,424.5,424.5,424.5
XAUUSD,20050721,154300,424.4,424.4,424.4,424.4
XAUUSD,20050721,154400,424.3,424.3,424.3,424.3
XAUUSD,20050721,154500,424.2,424.2,424.2,424.2
XAUUSD,20050721,154600,424.1,424.1,424.0,424.0
XAUUSD,20050721,154700,424.1,424.1,424.1,424.1
XAUUSD,20050721,154800,424.2,424.2,424.1,424.1
XAUUSD,20050721,154900,424.0,424.0,423.6,423.6
XAUUSD,20050721,155000,423.7,423.8,423.7,423.8
XAUUSD,20050721,155100,423.9,423.9,423.8,423.8
XAUUSD,20050721,155200,423.7,423.7,423.7,423.7
XAUUSD,20050721,155300,423.8,423.8,423.8,423.8
XAUUSD,20050721,155400,423.9,423.9,423.8,423.8
XAUUSD,20050721,155600,423.7,423.8,423.7,423.7
XAUUSD,20050721,155700,423.6,423.6,423.6,423.6
XAUUSD,20050721,155800,423.7,423.8,423.7,423.8
XAUUSD,20050721,160000,423.7,423.8,423.7,423.8
XAUUSD,20050721,160400,423.9,423.9,423.9,423.9
XAUUSD,20050721,161000,424.0,424.0,424.0,424.0
XAUUSD,20050721,161400,423.9,423.9,423.9,423.9
XAUUSD,20050721,161500,424.0,424.0,424.0,424.0
XAUUSD,20050721,161600,423.9,423.9,423.9,423.9
XAUUSD,20050721,161700,424.0,424.0,424.0,424.0
XAUUSD,20050721,161800,424.1,424.1,424.1,424.1
XAUUSD,20050721,161900,424.0,424.0,424.0,424.0
XAUUSD,20050721,162100,424.1,424.1,424.1,424.1
XAUUSD,20050721,162500,424.2,424.3,424.2,424.3
XAUUSD,20050721,162700,424.2,424.2,424.2,424.2
XAUUSD,20050721,162800,424.1,424.1,424.0,424.0
XAUUSD,20050721,162900,423.9,423.9,423.8,423.8
XAUUSD,20050721,163000,423.9,423.9,423.9,423.9
XAUUSD,20050721,163200,424.0,424.0,424.0,424.0
XAUUSD,20050721,163500,423.9,423.9,423.9,423.9
XAUUSD,20050721,163700,423.8,423.8,423.8,423.8
XAUUSD,20050721,164000,423.9,423.9,423.9,423.9
XAUUSD,20050721,164200,423.8,423.8,423.8,423.8
XAUUSD,20050721,164400,423.9,423.9,423.8,423.8
XAUUSD,20050721,164800,423.9,424.0,423.9,424.0
XAUUSD,20050721,165400,424.1,424.1,424.1,424.1
XAUUSD,20050721,165800,424.0,424.0,424.0,424.0
XAUUSD,20050721,165900,423.9,423.9,423.9,423.9
XAUUSD,20050721,170100,423.8,423.8,423.8,423.8
XAUUSD,20050721,170200,423.9,424.0,423.9,424.0
XAUUSD,20050721,170600,423.9,423.9,423.9,423.9
XAUUSD,20050721,171100,424.0,424.0,424.0,424.0
XAUUSD,20050721,171500,423.9,423.9,423.9,423.9
XAUUSD,20050721,171700,423.7,423.8,423.7,423.8
XAUUSD,20050721,171800,424.0,424.0,424.0,424.0
XAUUSD,20050721,172800,424.0,424.0,424.0,424.0
XAUUSD,20050721,173400,423.8,423.8,423.8,423.8
XAUUSD,20050721,173800,423.9,423.9,423.9,423.9
XAUUSD,20050721,173900,423.7,423.7,423.7,423.7
XAUUSD,20050721,174500,423.8,423.8,423.6,423.6
XAUUSD,20050721,174600,423.8,423.8,423.8,423.8
XAUUSD,20050721,175600,423.8,423.8,423.8,423.8
XAUUSD,20050721,175900,423.7,423.7,423.7,423.7
XAUUSD,20050721,180000,423.5,423.5,423.5,423.5
XAUUSD,20050721,180100,423.7,423.7,423.7,423.7
XAUUSD,20050721,180200,423.8,423.8,423.8,423.8
XAUUSD,20050721,180600,423.9,423.9,423.9,423.9
XAUUSD,20050721,181000,424.0,424.0,424.0,424.0
XAUUSD,20050721,181200,423.7,423.7,423.7,423.7
XAUUSD,20050721,181600,424.1,424.1,423.9,424.1
XAUUSD,20050721,181700,424.0,424.0,424.0,424.0
XAUUSD,20050721,181800,423.9,423.9,423.9,423.9
XAUUSD,20050721,181900,424.0,424.0,424.0,424.0
XAUUSD,20050721,182000,424.1,424.1,424.1,424.1
XAUUSD,20050721,182200,424.0,424.0,424.0,424.0
XAUUSD,20050721,182700,424.1,424.1,424.1,424.1
XAUUSD,20050721,183200,424.2,424.2,424.2,424.2
XAUUSD,20050721,183300,424.3,424.5,424.3,424.5
XAUUSD,20050721,183600,424.6,424.6,424.5,424.5
XAUUSD,20050721,184400,424.6,424.6,424.6,424.6
XAUUSD,20050721,184500,424.5,424.5,424.5,424.5
XAUUSD,20050721,185500,424.5,424.5,424.5,424.5
XAUUSD,20050721,185600,424.4,424.4,424.4,424.4
XAUUSD,20050721,185700,424.5,424.5,424.5,424.5
XAUUSD,20050721,190000,424.6,424.6,424.6,424.6
XAUUSD,20050721,190100,424.5,424.7,424.5,424.7
XAUUSD,20050721,190200,424.8,424.8,424.8,424.8
XAUUSD,20050721,191000,424.9,424.9,424.9,424.9
XAUUSD,20050721,191100,425.0,425.1,425.0,425.1
XAUUSD,20050721,191300,425.0,425.1,425.0,425.1
XAUUSD,20050721,191600,425.0,425.0,425.0,425.0
XAUUSD,20050721,191900,425.1,425.1,425.1,425.1
XAUUSD,20050721,192300,425.2,425.2,425.2,425.2
XAUUSD,20050721,192500,425.3,425.3,425.3,425.3
XAUUSD,20050721,192800,425.2,425.2,425.1,425.1
XAUUSD,20050721,193000,425.0,425.1,425.0,425.1
XAUUSD,20050721,194000,425.1,425.1,425.1,425.1
XAUUSD,20050721,195000,425.1,425.1,425.1,425.1
XAUUSD,20050721,200000,425.1,425.1,425.1,425.1
XAUUSD,20050721,200400,425.0,425.0,425.0,425.0
XAUUSD,20050721,201400,425.0,425.0,425.0,425.0
XAUUSD,20050721,202400,425.0,425.0,425.0,425.0
XAUUSD,20050721,202800,424.8,424.8,424.8,424.8
XAUUSD,20050721,203800,424.8,424.8,424.8,424.8
XAUUSD,20050721,204800,424.8,424.8,424.8,424.8
XAUUSD,20050721,205800,424.8,424.8,424.8,424.8
XAUUSD,20050721,210800,424.8,424.8,424.8,424.8
XAUUSD,20050721,211700,424.9,424.9,424.9,424.9
XAUUSD,20050721,212100,425.0,425.0,425.0,425.0
XAUUSD,20050721,213100,425.0,425.0,425.0,425.0
XAUUSD,20050721,213700,424.8,424.8,424.8,424.8
XAUUSD,20050721,214500,424.9,424.9,424.9,424.9
XAUUSD,20050721,215500,424.9,424.9,424.9,424.9
XAUUSD,20050721,220500,424.9,424.9,424.9,424.9
XAUUSD,20050721,221200,425.0,425.0,425.0,425.0
XAUUSD,20050721,222200,425.0,425.0,425.0,425.0
XAUUSD,20050721,223200,425.0,425.0,425.0,425.0
XAUUSD,20050721,224200,425.0,425.0,425.0,425.0
XAUUSD,20050721,225200,425.0,425.0,425.0,425.0
XAUUSD,20050721,230200,425.0,425.0,425.0,425.0
XAUUSD,20050721,231200,425.0,425.0,425.0,425.0
XAUUSD,20050721,232200,425.0,425.0,425.0,425.0
XAUUSD,20050721,233200,425.0,425.0,425.0,425.0
XAUUSD,20050721,234200,425.0,425.0,425.0,425.0
XAUUSD,20050721,235200,425.0,425.0,425.0,425.0
XAGUSD,20050721,000300,7.05,7.05,7.05,7.05
XAGUSD,20050721,001300,7.05,7.05,7.05,7.05
XAGUSD,20050721,002300,7.05,7.05,7.05,7.05
XAGUSD,20050721,003300,7.05,7.05,7.05,7.05
XAGUSD,20050721,004300,7.05,7.05,7.05,7.05
XAGUSD,20050721,005300,7.05,7.05,7.05,7.05
XAGUSD,20050721,010300,7.05,7.05,7.05,7.05
XAGUSD,20050721,011300,7.05,7.05,7.05,7.05
XAGUSD,20050721,012300,7.05,7.05,7.05,7.05
XAGUSD,20050721,013300,7.05,7.05,7.05,7.05
XAGUSD,20050721,014300,7.05,7.05,7.05,7.05
XAGUSD,20050721,015300,7.05,7.05,7.05,7.05
XAGUSD,20050721,020300,7.05,7.05,7.05,7.05
XAGUSD,20050721,021300,7.05,7.05,7.05,7.05
XAGUSD,20050721,021600,7.07,7.07,7.07,7.07
XAGUSD,20050721,022600,7.07,7.07,7.07,7.07
XAGUSD,20050721,023000,7.08,7.08,7.08,7.08
XAGUSD,20050721,023900,7.09,7.09,7.08,7.08
XAGUSD,20050721,024500,7.09,7.09,7.09,7.09
XAGUSD,20050721,025500,7.09,7.09,7.09,7.09
XAGUSD,20050721,025900,7.08,7.08,7.08,7.08
XAGUSD,20050721,030900,7.08,7.08,7.08,7.08
XAGUSD,20050721,031900,7.08,7.08,7.08,7.08
XAGUSD,20050721,032400,7.07,7.07,7.07,7.07
XAGUSD,20050721,033400,7.07,7.07,7.07,7.07
XAGUSD,20050721,034400,7.07,7.07,7.07,7.07
XAGUSD,20050721,035400,7.07,7.07,7.07,7.07
XAGUSD,20050721,040400,7.07,7.07,7.07,7.07
XAGUSD,20050721,041400,7.07,7.07,7.07,7.07
XAGUSD,20050721,042400,7.07,7.07,7.07,7.07
XAGUSD,20050721,043400,7.07,7.07,7.07,7.07
XAGUSD,20050721,044400,7.07,7.07,7.07,7.07
XAGUSD,20050721,045400,7.07,7.07,7.07,7.07
XAGUSD,20050721,050400,7.07,7.07,7.07,7.07
XAGUSD,20050721,051400,7.07,7.07,7.07,7.07
XAGUSD,20050721,052400,7.07,7.07,7.07,7.07
XAGUSD,20050721,053400,7.07,7.07,7.07,7.07
XAGUSD,20050721,054400,7.07,7.07,7.07,7.07
XAGUSD,20050721,055400,7.07,7.07,7.07,7.07
XAGUSD,20050721,060400,7.07,7.07,7.07,7.07
XAGUSD,20050721,060500,7.08,7.08,7.08,7.08
XAGUSD,20050721,061500,7.08,7.08,7.08,7.08
XAGUSD,20050721,062400,7.07,7.07,7.07,7.07
XAGUSD,20050721,063400,7.07,7.07,7.07,7.07
XAGUSD,20050721,064000,7.08,7.08,7.08,7.08
XAGUSD,20050721,065000,7.08,7.08,7.08,7.08
XAGUSD,20050721,070000,7.08,7.08,7.08,7.08
XAGUSD,20050721,071000,7.08,7.08,7.08,7.08
XAGUSD,20050721,072000,7.08,7.08,7.08,7.08
XAGUSD,20050721,072200,7.07,7.07,7.07,7.07
XAGUSD,20050721,073200,7.07,7.07,7.07,7.07
XAGUSD,20050721,074200,7.07,7.07,7.07,7.07
XAGUSD,20050721,074700,7.05,7.05,7.05,7.05
XAGUSD,20050721,075600,7.06,7.06,7.06,7.06
XAGUSD,20050721,080100,7.07,7.07,7.07,7.07
XAGUSD,20050721,081100,7.07,7.07,7.07,7.07
XAGUSD,20050721,082100,7.07,7.07,7.07,7.07
XAGUSD,20050721,082600,7.05,7.05,7.05,7.05
XAGUSD,20050721,083000,7.06,7.06,7.06,7.06
XAGUSD,20050721,084000,7.06,7.06,7.06,7.06
XAGUSD,20050721,084500,7.08,7.08,7.08,7.08
XAGUSD,20050721,085500,7.08,7.08,7.08,7.08
XAGUSD,20050721,090500,7.08,7.08,7.08,7.08
XAGUSD,20050721,091500,7.08,7.08,7.08,7.08
XAGUSD,20050721,091700,7.07,7.07,7.07,7.07
XAGUSD,20050721,092700,7.07,7.07,7.07,7.07
XAGUSD,20050721,093700,7.07,7.07,7.07,7.07
XAGUSD,20050721,094000,7.08,7.08,7.08,7.08
XAGUSD,20050721,094100,7.07,7.07,7.07,7.07
XAGUSD,20050721,095100,7.07,7.07,7.07,7.07
XAGUSD,20050721,100100,7.07,7.07,7.07,7.07
XAGUSD,20050721,101100,7.07,7.07,7.07,7.07
XAGUSD,20050721,102100,7.07,7.07,7.07,7.07
XAGUSD,20050721,103100,7.07,7.07,7.07,7.07
XAGUSD,20050721,104000,7.08,7.08,7.08,7.08
XAGUSD,20050721,104200,7.07,7.07,7.07,7.07
XAGUSD,20050721,104500,7.08,7.08,7.08,7.08
XAGUSD,20050721,105500,7.08,7.08,7.08,7.08
XAGUSD,20050721,110300,7.07,7.08,7.07,7.08
XAGUSD,20050721,111300,7.08,7.08,7.08,7.08
XAGUSD,20050721,112300,7.08,7.08,7.08,7.08
XAGUSD,20050721,113300,7.08,7.08,7.08,7.08
XAGUSD,20050721,114300,7.09,7.09,7.09,7.09
XAGUSD,20050721,114400,7.10,7.10,7.10,7.10
XAGUSD,20050721,114800,7.09,7.09,7.09,7.09
XAGUSD,20050721,115800,7.09,7.09,7.09,7.09
XAGUSD,20050721,120800,7.08,7.08,7.08,7.08
XAGUSD,20050721,120900,7.07,7.07,7.07,7.07
XAGUSD,20050721,121100,7.06,7.06,7.06,7.06
XAGUSD,20050721,121700,7.08,7.08,7.08,7.08
XAGUSD,20050721,122700,7.08,7.08,7.08,7.08
XAGUSD,20050721,123700,7.08,7.08,7.08,7.08
XAGUSD,20050721,124600,7.07,7.07,7.07,7.07
XAGUSD,20050721,125600,7.07,7.07,7.07,7.07
XAGUSD,20050721,130100,7.06,7.06,7.06,7.06
XAGUSD,20050721,130500,7.07,7.07,7.07,7.07
XAGUSD,20050721,130900,7.09,7.09,7.08,7.08
XAGUSD,20050721,131200,7.09,7.09,7.09,7.09
XAGUSD,20050721,131700,7.10,7.10,7.09,7.09
XAGUSD,20050721,131800,7.08,7.08,7.08,7.08
XAGUSD,20050721,132000,7.07,7.07,7.07,7.07
XAGUSD,20050721,132400,7.08,7.08,7.08,7.08
XAGUSD,20050721,132500,7.09,7.09,7.09,7.09
XAGUSD,20050721,133500,7.09,7.09,7.09,7.09
XAGUSD,20050721,134400,7.08,7.08,7.08,7.08
XAGUSD,20050721,134700,7.09,7.09,7.09,7.09
XAGUSD,20050721,135700,7.09,7.09,7.09,7.09
XAGUSD,20050721,140700,7.09,7.09,7.09,7.09
XAGUSD,20050721,141700,7.09,7.09,7.09,7.09
XAGUSD,20050721,142600,7.12,7.12,7.12,7.12
XAGUSD,20050721,142800,7.11,7.11,7.11,7.11
XAGUSD,20050721,142900,7.12,7.12,7.12,7.12
XAGUSD,20050721,143200,7.11,7.11,7.11,7.11
XAGUSD,20050721,143600,7.12,7.12,7.11,7.11
XAGUSD,20050721,144600,7.12,7.12,7.12,7.12
XAGUSD,20050721,144700,7.13,7.16,7.13,7.16
XAGUSD,20050721,144800,7.15,7.15,7.14,7.14
XAGUSD,20050721,145200,7.15,7.15,7.15,7.15
XAGUSD,20050721,145600,7.16,7.16,7.16,7.16
XAGUSD,20050721,145800,7.15,7.15,7.15,7.15
XAGUSD,20050721,150200,7.14,7.14,7.14,7.14
XAGUSD,20050721,150800,7.13,7.13,7.13,7.13
XAGUSD,20050721,151500,7.14,7.14,7.14,7.14
XAGUSD,20050721,152100,7.13,7.13,7.13,7.13
XAGUSD,20050721,153000,7.12,7.12,7.12,7.12
XAGUSD,20050721,153100,7.13,7.13,7.13,7.13
XAGUSD,20050721,153900,7.14,7.14,7.14,7.14
XAGUSD,20050721,154000,7.13,7.13,7.13,7.13
XAGUSD,20050721,154500,7.12,7.12,7.12,7.12
XAGUSD,20050721,154600,7.11,7.11,7.11,7.11
XAGUSD,20050721,155600,7.11,7.11,7.11,7.11
XAGUSD,20050721,160000,7.10,7.10,7.10,7.10
XAGUSD,20050721,160100,7.11,7.11,7.11,7.11
XAGUSD,20050721,160500,7.12,7.12,7.12,7.12
XAGUSD,20050721,160600,7.11,7.11,7.11,7.11
XAGUSD,20050721,161000,7.12,7.12,7.12,7.12
XAGUSD,20050721,161300,7.11,7.11,7.11,7.11
XAGUSD,20050721,161700,7.12,7.12,7.12,7.12
XAGUSD,20050721,161800,7.11,7.12,7.11,7.12
XAGUSD,20050721,162500,7.11,7.11,7.11,7.11
XAGUSD,20050721,162700,7.12,7.12,7.12,7.12
XAGUSD,20050721,162800,7.11,7.11,7.11,7.11
XAGUSD,20050721,162900,7.12,7.12,7.12,7.12
XAGUSD,20050721,163000,7.11,7.11,7.11,7.11
XAGUSD,20050721,163200,7.10,7.10,7.10,7.10
XAGUSD,20050721,163400,7.11,7.11,7.11,7.11
XAGUSD,20050721,163800,7.10,7.10,7.10,7.10
XAGUSD,20050721,163900,7.09,7.09,7.09,7.09
XAGUSD,20050721,164700,7.10,7.10,7.10,7.10
XAGUSD,20050721,165200,7.11,7.11,7.11,7.11
XAGUSD,20050721,165400,7.12,7.12,7.12,7.12
XAGUSD,20050721,165900,7.11,7.12,7.11,7.12
XAGUSD,20050721,170600,7.11,7.11,7.11,7.11
XAGUSD,20050721,171400,7.12,7.12,7.11,7.11
XAGUSD,20050721,172000,7.12,7.12,7.12,7.12
XAGUSD,20050721,172300,7.11,7.11,7.11,7.11
XAGUSD,20050721,172500,7.10,7.10,7.10,7.10
XAGUSD,20050721,172900,7.11,7.11,7.11,7.11
XAGUSD,20050721,173000,7.10,7.10,7.10,7.10
XAGUSD,20050721,174000,7.10,7.10,7.10,7.10
XAGUSD,20050721,174100,7.09,7.09,7.09,7.09
XAGUSD,20050721,174300,7.08,7.08,7.08,7.08
XAGUSD,20050721,174400,7.07,7.08,7.07,7.07
XAGUSD,20050721,174600,7.08,7.08,7.08,7.08
XAGUSD,20050721,174900,7.09,7.09,7.09,7.09
XAGUSD,20050721,175800,7.08,7.08,7.08,7.08
XAGUSD,20050721,175900,7.07,7.07,7.07,7.07
XAGUSD,20050721,180200,7.08,7.08,7.08,7.08
XAGUSD,20050721,180700,7.09,7.09,7.09,7.09
XAGUSD,20050721,181000,7.10,7.10,7.10,7.10
XAGUSD,20050721,181200,7.09,7.09,7.09,7.09
XAGUSD,20050721,181600,7.10,7.10,7.10,7.10
XAGUSD,20050721,181800,7.09,7.10,7.09,7.10
XAGUSD,20050721,182000,7.09,7.09,7.09,7.09
XAGUSD,20050721,182100,7.10,7.10,7.10,7.10
XAGUSD,20050721,182600,7.11,7.11,7.11,7.11
XAGUSD,20050721,182800,7.10,7.10,7.10,7.10
XAGUSD,20050721,183300,7.09,7.09,7.09,7.09
XAGUSD,20050721,184300,7.09,7.09,7.09,7.09
XAGUSD,20050721,185300,7.09,7.09,7.09,7.09
XAGUSD,20050721,185500,7.08,7.08,7.08,7.08
XAGUSD,20050721,185700,7.09,7.09,7.09,7.09
XAGUSD,20050721,190200,7.08,7.08,7.08,7.08
XAGUSD,20050721,190300,7.09,7.09,7.09,7.09
XAGUSD,20050721,191300,7.09,7.09,7.09,7.09
XAGUSD,20050721,192300,7.09,7.09,7.09,7.09
XAGUSD,20050721,193300,7.09,7.09,7.09,7.09
XAGUSD,20050721,194300,7.09,7.09,7.09,7.09
XAGUSD,20050721,195300,7.09,7.09,7.09,7.09
XAGUSD,20050721,200300,7.09,7.09,7.09,7.09
XAGUSD,20050721,201400,7.09,7.09,7.09,7.09
XAGUSD,20050721,202400,7.09,7.09,7.09,7.09
XAGUSD,20050721,203400,7.09,7.09,7.09,7.09
XAGUSD,20050721,204400,7.09,7.09,7.09,7.09
XAGUSD,20050721,205400,7.09,7.09,7.09,7.09
XAGUSD,20050721,210400,7.09,7.09,7.09,7.09
XAGUSD,20050721,211400,7.09,7.09,7.09,7.09
XAGUSD,20050721,212400,7.09,7.09,7.09,7.09
XAGUSD,20050721,213400,7.09,7.09,7.09,7.09
XAGUSD,20050721,214400,7.09,7.09,7.09,7.09
XAGUSD,20050721,215400,7.09,7.09,7.09,7.09
XAGUSD,20050721,220400,7.09,7.09,7.09,7.09
XAGUSD,20050721,221400,7.09,7.09,7.09,7.09
XAGUSD,20050721,222400,7.09,7.09,7.09,7.09
XAGUSD,20050721,223400,7.09,7.09,7.09,7.09
XAGUSD,20050721,224400,7.09,7.09,7.09,7.09
XAGUSD,20050721,225400,7.09,7.09,7.09,7.09
XAGUSD,20050721,230400,7.09,7.09,7.09,7.09
XAGUSD,20050721,231400,7.09,7.09,7.09,7.09
XAGUSD,20050721,232400,7.09,7.09,7.09,7.09
XAGUSD,20050721,233200,7.10,7.10,7.10,7.10
XAGUSD,20050721,234200,7.10,7.10,7.10,7.10
XAGUSD,20050721,235200,7.10,7.10,7.10,7.10
USDCZK,20050721,000400,24.84,24.84,24.84,24.84
USDCZK,20050721,000600,24.83,24.83,24.83,24.83
USDCZK,20050721,000800,24.82,24.82,24.82,24.82
USDCZK,20050721,001300,24.82,24.82,24.82,24.82
USDCZK,20050721,001800,24.82,24.82,24.82,24.82
USDCZK,20050721,002300,24.83,24.83,24.83,24.83
USDCZK,20050721,002800,24.83,24.83,24.83,24.83
USDCZK,20050721,002900,24.82,24.82,24.82,24.82
USDCZK,20050721,003400,24.82,24.82,24.82,24.82
USDCZK,20050721,003900,24.82,24.82,24.81,24.81
USDCZK,20050721,004400,24.80,24.81,24.80,24.81
USDCZK,20050721,004600,24.80,24.80,24.80,24.80
USDCZK,20050721,005100,24.80,24.80,24.80,24.80
USDCZK,20050721,005600,24.80,24.80,24.80,24.80
USDCZK,20050721,005900,24.81,24.81,24.81,24.81
USDCZK,20050721,010000,24.82,24.82,24.82,24.82
USDCZK,20050721,010500,24.82,24.82,24.82,24.82
USDCZK,20050721,011000,24.82,24.82,24.82,24.82
USDCZK,20050721,011100,24.83,24.83,24.83,24.83
USDCZK,20050721,011600,24.83,24.83,24.83,24.83
USDCZK,20050721,012100,24.83,24.84,24.83,24.84
USDCZK,20050721,012600,24.84,24.84,24.84,24.84
USDCZK,20050721,013100,24.84,24.84,24.84,24.84
USDCZK,20050721,013600,24.84,24.84,24.84,24.84
USDCZK,20050721,014100,24.84,24.84,24.84,24.84
USDCZK,20050721,014600,24.84,24.84,24.84,24.84
USDCZK,20050721,015100,24.84,24.84,24.84,24.84
USDCZK,20050721,015400,24.85,24.85,24.84,24.84
USDCZK,20050721,015900,24.84,24.84,24.84,24.84
USDCZK,20050721,020400,24.84,24.84,24.84,24.84
USDCZK,20050721,020900,24.84,24.84,24.84,24.84
USDCZK,20050721,021400,24.84,24.84,24.84,24.84
USDCZK,20050721,021800,24.83,24.83,24.83,24.83
USDCZK,20050721,022300,24.83,24.83,24.83,24.83
USDCZK,20050721,022600,24.82,24.82,24.82,24.82
USDCZK,20050721,022900,24.81,24.81,24.81,24.81
USDCZK,20050721,023400,24.81,24.81,24.81,24.81
USDCZK,20050721,023700,24.82,24.82,24.82,24.82
USDCZK,20050721,024200,24.82,24.82,24.82,24.82
USDCZK,20050721,024600,24.81,24.81,24.81,24.81
USDCZK,20050721,024700,24.80,24.80,24.79,24.79
USDCZK,20050721,024800,24.78,24.78,24.77,24.77
USDCZK,20050721,024900,24.76,24.76,24.75,24.75
USDCZK,20050721,025000,24.76,24.76,24.76,24.76
USDCZK,20050721,025200,24.75,24.75,24.75,24.75
USDCZK,20050721,025700,24.75,24.75,24.75,24.75
USDCZK,20050721,030000,24.76,24.76,24.76,24.76
USDCZK,20050721,030200,24.77,24.77,24.76,24.76
USDCZK,20050721,030400,24.75,24.75,24.75,24.75
USDCZK,20050721,030500,24.74,24.74,24.74,24.74
USDCZK,20050721,030700,24.73,24.74,24.73,24.74
USDCZK,20050721,030900,24.75,24.75,24.75,24.75
USDCZK,20050721,031400,24.75,24.75,24.75,24.75
USDCZK,20050721,031600,24.76,24.76,24.76,24.76
USDCZK,20050721,031800,24.75,24.75,24.75,24.75
USDCZK,20050721,032300,24.76,24.76,24.76,24.76
USDCZK,20050721,032500,24.75,24.75,24.75,24.75
USDCZK,20050721,032700,24.76,24.76,24.76,24.76
USDCZK,20050721,033200,24.76,24.76,24.76,24.76
USDCZK,20050721,033700,24.76,24.76,24.76,24.76
USDCZK,20050721,034200,24.76,24.76,24.76,24.76
USDCZK,20050721,034700,24.76,24.76,24.76,24.76
USDCZK,20050721,034800,24.77,24.77,24.77,24.77
USDCZK,20050721,034900,24.76,24.76,24.76,24.76
USDCZK,20050721,035100,24.77,24.77,24.77,24.77
USDCZK,20050721,035300,24.76,24.77,24.76,24.77
USDCZK,20050721,035500,24.76,24.76,24.76,24.76
USDCZK,20050721,040000,24.77,24.77,24.77,24.77
USDCZK,20050721,040500,24.77,24.77,24.77,24.77
USDCZK,20050721,040800,24.76,24.77,24.76,24.77
USDCZK,20050721,041100,24.76,24.76,24.76,24.76
USDCZK,20050721,041200,24.77,24.77,24.77,24.77
USDCZK,20050721,041600,24.78,24.78,24.78,24.78
USDCZK,20050721,042100,24.77,24.77,24.77,24.77
USDCZK,20050721,042600,24.77,24.77,24.77,24.77
USDCZK,20050721,042700,24.76,24.76,24.76,24.76
USDCZK,20050721,042800,24.77,24.77,24.77,24.77
USDCZK,20050721,042900,24.76,24.76,24.74,24.74
USDCZK,20050721,043200,24.76,24.76,24.76,24.76
USDCZK,20050721,043300,24.77,24.77,24.77,24.77
USDCZK,20050721,043800,24.77,24.77,24.77,24.77
USDCZK,20050721,044300,24.77,24.77,24.77,24.77
USDCZK,20050721,044700,24.79,24.79,24.79,24.79
USDCZK,20050721,044800,24.80,24.80,24.80,24.80
USDCZK,20050721,045200,24.81,24.81,24.81,24.81
USDCZK,20050721,045700,24.81,24.81,24.81,24.81
USDCZK,20050721,045800,24.82,24.82,24.81,24.81
USDCZK,20050721,045900,24.82,24.82,24.82,24.82
USDCZK,20050721,050200,24.83,24.83,24.83,24.83
USDCZK,20050721,050600,24.82,24.83,24.82,24.83
USDCZK,20050721,051000,24.84,24.84,24.83,24.83
USDCZK,20050721,051500,24.83,24.83,24.83,24.83
USDCZK,20050721,051700,24.82,24.83,24.82,24.83
USDCZK,20050721,052100,24.82,24.82,24.82,24.82
USDCZK,20050721,052600,24.82,24.82,24.82,24.82
USDCZK,20050721,053000,24.83,24.83,24.83,24.83
USDCZK,20050721,053300,24.82,24.82,24.82,24.82
USDCZK,20050721,053800,24.82,24.82,24.82,24.82
USDCZK,20050721,054300,24.82,24.82,24.82,24.82
USDCZK,20050721,054600,24.83,24.83,24.83,24.83
USDCZK,20050721,055100,24.83,24.83,24.83,24.83
USDCZK,20050721,055200,24.82,24.82,24.82,24.82
USDCZK,20050721,055300,24.81,24.81,24.81,24.81
USDCZK,20050721,055800,24.82,24.82,24.82,24.82
USDCZK,20050721,060300,24.82,24.82,24.82,24.82
USDCZK,20050721,060400,24.81,24.81,24.81,24.81
USDCZK,20050721,060900,24.81,24.81,24.81,24.81
USDCZK,20050721,061000,24.80,24.80,24.80,24.80
USDCZK,20050721,061200,24.81,24.81,24.81,24.81
USDCZK,20050721,061400,24.80,24.80,24.80,24.80
USDCZK,20050721,061900,24.80,24.81,24.80,24.81
USDCZK,20050721,062400,24.81,24.81,24.81,24.81
USDCZK,20050721,062900,24.81,24.81,24.81,24.81
USDCZK,20050721,063100,24.82,24.82,24.82,24.82
USDCZK,20050721,063600,24.82,24.82,24.82,24.82
USDCZK,20050721,063700,24.81,24.81,24.81,24.81
USDCZK,20050721,064100,24.80,24.80,24.80,24.80
USDCZK,20050721,064600,24.80,24.80,24.80,24.80
USDCZK,20050721,065100,24.80,24.80,24.80,24.80
USDCZK,20050721,065600,24.80,24.80,24.80,24.80
USDCZK,20050721,070000,24.81,24.81,24.81,24.81
USDCZK,20050721,070500,24.81,24.81,24.81,24.81
USDCZK,20050721,070600,24.80,24.80,24.80,24.80
USDCZK,20050721,071100,24.80,24.80,24.80,24.80
USDCZK,20050721,071500,24.79,24.79,24.79,24.79
USDCZK,20050721,071800,24.80,24.80,24.80,24.80
USDCZK,20050721,072300,24.80,24.80,24.80,24.80
USDCZK,20050721,072600,24.81,24.81,24.81,24.81
USDCZK,20050721,073100,24.81,24.81,24.81,24.81
USDCZK,20050721,073600,24.82,24.82,24.82,24.82
USDCZK,20050721,074100,24.81,24.81,24.81,24.81
USDCZK,20050721,074600,24.81,24.81,24.81,24.81
USDCZK,20050721,074800,24.82,24.82,24.82,24.82
USDCZK,20050721,074900,24.83,24.83,24.83,24.83
USDCZK,20050721,075200,24.84,24.84,24.84,24.84
USDCZK,20050721,075500,24.85,24.85,24.85,24.85
USDCZK,20050721,075600,24.84,24.84,24.84,24.84
USDCZK,20050721,075700,24.85,24.85,24.84,24.84
USDCZK,20050721,080100,24.83,24.83,24.83,24.83
USDCZK,20050721,080600,24.83,24.83,24.83,24.83
USDCZK,20050721,080700,24.84,24.84,24.84,24.84
USDCZK,20050721,080800,24.85,24.85,24.85,24.85
USDCZK,20050721,080900,24.84,24.84,24.84,24.84
USDCZK,20050721,081400,24.84,24.84,24.84,24.84
USDCZK,20050721,081900,24.84,24.84,24.84,24.84
USDCZK,20050721,082000,24.85,24.85,24.85,24.85
USDCZK,20050721,082300,24.86,24.86,24.86,24.86
USDCZK,20050721,082600,24.87,24.87,24.87,24.87
USDCZK,20050721,082800,24.88,24.88,24.88,24.88
USDCZK,20050721,082900,24.87,24.87,24.87,24.87
USDCZK,20050721,083000,24.86,24.86,24.86,24.86
USDCZK,20050721,083100,24.85,24.85,24.85,24.85
USDCZK,20050721,083200,24.86,24.86,24.85,24.85
USDCZK,20050721,083500,24.84,24.84,24.84,24.84
USDCZK,20050721,084000,24.84,24.84,24.84,24.84
USDCZK,20050721,084500,24.83,24.83,24.83,24.83
USDCZK,20050721,084600,24.82,24.82,24.82,24.82
USDCZK,20050721,084700,24.81,24.81,24.81,24.81
USDCZK,20050721,085000,24.80,24.80,24.80,24.80
USDCZK,20050721,085200,24.79,24.79,24.79,24.79
USDCZK,20050721,085400,24.78,24.78,24.78,24.78
USDCZK,20050721,085600,24.77,24.77,24.77,24.77
USDCZK,20050721,085800,24.78,24.78,24.78,24.78
USDCZK,20050721,085900,24.77,24.77,24.77,24.77
USDCZK,20050721,090000,24.76,24.76,24.76,24.76
USDCZK,20050721,090200,24.75,24.75,24.74,24.74
USDCZK,20050721,090700,24.73,24.74,24.73,24.74
USDCZK,20050721,090900,24.75,24.75,24.74,24.74
USDCZK,20050721,091000,24.75,24.75,24.75,24.75
USDCZK,20050721,091100,24.74,24.75,24.74,24.75
USDCZK,20050721,091300,24.74,24.74,24.73,24.73
USDCZK,20050721,091500,24.74,24.74,24.74,24.74
USDCZK,20050721,091700,24.73,24.73,24.73,24.73
USDCZK,20050721,091800,24.74,24.74,24.74,24.74
USDCZK,20050721,092000,24.73,24.74,24.73,24.74
USDCZK,20050721,092200,24.73,24.74,24.73,24.74
USDCZK,20050721,092300,24.73,24.73,24.73,24.73
USDCZK,20050721,092400,24.74,24.74,24.73,24.73
USDCZK,20050721,092600,24.74,24.74,24.74,24.74
USDCZK,20050721,093100,24.74,24.74,24.74,24.74
USDCZK,20050721,093200,24.73,24.73,24.73,24.73
USDCZK,20050721,093300,24.74,24.75,24.74,24.75
USDCZK,20050721,093400,24.76,24.76,24.74,24.74
USDCZK,20050721,093500,24.75,24.75,24.75,24.75
USDCZK,20050721,093600,24.76,24.76,24.76,24.76
USDCZK,20050721,093700,24.75,24.75,24.75,24.75
USDCZK,20050721,093800,24.76,24.76,24.75,24.76
USDCZK,20050721,094200,24.77,24.77,24.77,24.77
USDCZK,20050721,094300,24.78,24.78,24.77,24.77
USDCZK,20050721,094600,24.78,24.78,24.78,24.78
USDCZK,20050721,095100,24.78,24.78,24.78,24.78
USDCZK,20050721,095200,24.77,24.78,24.77,24.78
USDCZK,20050721,095500,24.79,24.79,24.78,24.78
USDCZK,20050721,095700,24.79,24.79,24.77,24.77
USDCZK,20050721,095800,24.78,24.78,24.78,24.78
USDCZK,20050721,100000,24.77,24.77,24.77,24.77
USDCZK,20050721,100100,24.76,24.76,24.75,24.76
USDCZK,20050721,100200,24.77,24.77,24.77,24.77
USDCZK,20050721,100600,24.76,24.76,24.76,24.76
USDCZK,20050721,100700,24.75,24.75,24.75,24.75
USDCZK,20050721,100900,24.76,24.76,24.76,24.76
USDCZK,20050721,101000,24.75,24.75,24.75,24.75
USDCZK,20050721,101100,24.76,24.76,24.75,24.75
USDCZK,20050721,101400,24.76,24.76,24.76,24.76
USDCZK,20050721,101500,24.75,24.75,24.75,24.75
USDCZK,20050721,101600,24.76,24.76,24.75,24.75
USDCZK,20050721,101900,24.76,24.76,24.76,24.76
USDCZK,20050721,102000,24.75,24.75,24.75,24.75
USDCZK,20050721,102200,24.76,24.76,24.76,24.76
USDCZK,20050721,102300,24.75,24.75,24.75,24.75
USDCZK,20050721,102400,24.76,24.76,24.76,24.76
USDCZK,20050721,102500,24.75,24.75,24.75,24.75
USDCZK,20050721,103000,24.75,24.75,24.75,24.75
USDCZK,20050721,103400,24.74,24.74,24.74,24.74
USDCZK,20050721,103800,24.73,24.73,24.73,24.73
USDCZK,20050721,104000,24.74,24.74,24.74,24.74
USDCZK,20050721,104200,24.75,24.75,24.75,24.75
USDCZK,20050721,104700,24.74,24.74,24.74,24.74
USDCZK,20050721,105100,24.73,24.73,24.73,24.73
USDCZK,20050721,105200,24.74,24.74,24.74,24.74
USDCZK,20050721,105300,24.75,24.75,24.74,24.74
USDCZK,20050721,105400,24.75,24.75,24.75,24.75
USDCZK,20050721,105600,24.74,24.74,24.74,24.74
USDCZK,20050721,105700,24.75,24.75,24.75,24.75
USDCZK,20050721,105800,24.76,24.76,24.75,24.75
USDCZK,20050721,105900,24.76,24.76,24.76,24.76
USDCZK,20050721,110300,24.75,24.75,24.75,24.75
USDCZK,20050721,110400,24.74,24.74,24.74,24.74
USDCZK,20050721,110600,24.75,24.76,24.75,24.76
USDCZK,20050721,110900,24.77,24.77,24.77,24.77
USDCZK,20050721,111000,24.76,24.76,24.76,24.76
USDCZK,20050721,111300,24.77,24.77,24.77,24.77
USDCZK,20050721,111500,24.78,24.78,24.78,24.78
USDCZK,20050721,111700,24.77,24.77,24.77,24.77
USDCZK,20050721,111900,24.78,24.78,24.78,24.78
USDCZK,20050721,112300,24.77,24.77,24.76,24.76
USDCZK,20050721,112400,24.77,24.77,24.77,24.77
USDCZK,20050721,112500,24.78,24.78,24.78,24.78
USDCZK,20050721,112600,24.77,24.77,24.77,24.77
USDCZK,20050721,113100,24.77,24.77,24.76,24.76
USDCZK,20050721,113300,24.75,24.75,24.75,24.75
USDCZK,20050721,113400,24.76,24.76,24.76,24.76
USDCZK,20050721,113600,24.75,24.75,24.75,24.75
USDCZK,20050721,113700,24.76,24.76,24.76,24.76
USDCZK,20050721,113900,24.77,24.77,24.77,24.77
USDCZK,20050721,114100,24.76,24.76,24.76,24.76
USDCZK,20050721,114400,24.75,24.75,24.75,24.75
USDCZK,20050721,114600,24.76,24.76,24.76,24.76
USDCZK,20050721,115100,24.76,24.77,24.76,24.77
USDCZK,20050721,115600,24.76,24.76,24.76,24.76
USDCZK,20050721,115700,24.77,24.78,24.77,24.78
USDCZK,20050721,115900,24.77,24.77,24.77,24.77
USDCZK,20050721,120100,24.76,24.76,24.75,24.75
USDCZK,20050721,120200,24.76,24.76,24.76,24.76
USDCZK,20050721,120400,24.77,24.77,24.77,24.77
USDCZK,20050721,120500,24.76,24.76,24.76,24.76
USDCZK,20050721,120700,24.77,24.79,24.77,24.79
USDCZK,20050721,120800,24.80,24.80,24.79,24.79
USDCZK,20050721,120900,24.80,24.80,24.80,24.80
USDCZK,20050721,121000,24.79,24.80,24.79,24.80
USDCZK,20050721,121500,24.80,24.80,24.80,24.80
USDCZK,20050721,121600,24.81,24.81,24.81,24.81
USDCZK,20050721,121700,24.80,24.81,24.80,24.81
USDCZK,20050721,121900,24.82,24.82,24.81,24.81
USDCZK,20050721,122400,24.81,24.81,24.81,24.81
USDCZK,20050721,122500,24.80,24.80,24.79,24.79
USDCZK,20050721,122600,24.78,24.78,24.78,24.78
USDCZK,20050721,123100,24.78,24.78,24.78,24.78
USDCZK,20050721,123300,24.77,24.78,24.77,24.78
USDCZK,20050721,123500,24.79,24.79,24.78,24.78
USDCZK,20050721,124000,24.78,24.78,24.78,24.78
USDCZK,20050721,124100,24.77,24.77,24.77,24.77
USDCZK,20050721,124200,24.78,24.78,24.78,24.78
USDCZK,20050721,124300,24.77,24.78,24.77,24.77
USDCZK,20050721,124400,24.78,24.78,24.77,24.77
USDCZK,20050721,124500,24.78,24.79,24.78,24.79
USDCZK,20050721,124600,24.78,24.78,24.78,24.78
USDCZK,20050721,124800,24.77,24.77,24.77,24.77
USDCZK,20050721,124900,24.78,24.78,24.78,24.78
USDCZK,20050721,125200,24.77,24.77,24.77,24.77
USDCZK,20050721,125300,24.76,24.78,24.76,24.78
USDCZK,20050721,125400,24.79,24.79,24.79,24.79
USDCZK,20050721,125500,24.78,24.78,24.77,24.77
USDCZK,20050721,125600,24.78,24.79,24.78,24.79
USDCZK,20050721,125700,24.78,24.78,24.78,24.78
USDCZK,20050721,125800,24.79,24.79,24.78,24.78
USDCZK,20050721,130300,24.77,24.77,24.77,24.77
USDCZK,20050721,130400,24.76,24.76,24.75,24.75
USDCZK,20050721,130500,24.76,24.77,24.75,24.75
USDCZK,20050721,130600,24.74,24.74,24.73,24.73
USDCZK,20050721,130700,24.72,24.72,24.72,24.72
USDCZK,20050721,130800,24.71,24.71,24.70,24.70
USDCZK,20050721,130900,24.71,24.72,24.71,24.72
USDCZK,20050721,131000,24.71,24.73,24.71,24.73
USDCZK,20050721,131100,24.74,24.75,24.74,24.75
USDCZK,20050721,131200,24.76,24.77,24.76,24.76
USDCZK,20050721,131300,24.75,24.77,24.75,24.77
USDCZK,20050721,131400,24.76,24.77,24.76,24.76
USDCZK,20050721,131500,24.77,24.77,24.76,24.76
USDCZK,20050721,131700,24.75,24.76,24.75,24.76
USDCZK,20050721,132000,24.75,24.75,24.74,24.74
USDCZK,20050721,132100,24.75,24.75,24.73,24.73
USDCZK,20050721,132200,24.74,24.74,24.73,24.73
USDCZK,20050721,132300,24.72,24.73,24.72,24.72
USDCZK,20050721,132400,24.71,24.71,24.71,24.71
USDCZK,20050721,132500,24.70,24.70,24.69,24.70
USDCZK,20050721,132600,24.69,24.69,24.67,24.67
USDCZK,20050721,132700,24.68,24.69,24.68,24.69
USDCZK,20050721,132800,24.68,24.68,24.65,24.65
USDCZK,20050721,132900,24.64,24.64,24.61,24.61
USDCZK,20050721,133000,24.60,24.60,24.60,24.60
USDCZK,20050721,133100,24.59,24.59,24.58,24.58
USDCZK,20050721,133200,24.57,24.58,24.57,24.58
USDCZK,20050721,133300,24.59,24.61,24.59,24.61
USDCZK,20050721,133400,24.60,24.61,24.60,24.61
USDCZK,20050721,133500,24.62,24.63,24.62,24.63
USDCZK,20050721,133600,24.64,24.64,24.63,24.64
USDCZK,20050721,133700,24.63,24.64,24.63,24.64
USDCZK,20050721,133800,24.63,24.65,24.63,24.65
USDCZK,20050721,133900,24.64,24.64,24.63,24.64
USDCZK,20050721,134000,24.65,24.66,24.65,24.66
USDCZK,20050721,134100,24.67,24.69,24.67,24.69
USDCZK,20050721,134200,24.70,24.74,24.70,24.74
USDCZK,20050721,134300,24.73,24.73,24.71,24.71
USDCZK,20050721,134400,24.70,24.71,24.70,24.71
USDCZK,20050721,134500,24.70,24.70,24.69,24.69
USDCZK,20050721,134600,24.70,24.70,24.68,24.69
USDCZK,20050721,134700,24.68,24.69,24.68,24.68
USDCZK,20050721,134900,24.69,24.69,24.69,24.69
USDCZK,20050721,135100,24.68,24.68,24.68,24.68
USDCZK,20050721,135200,24.69,24.69,24.67,24.67
USDCZK,20050721,135300,24.66,24.66,24.65,24.65
USDCZK,20050721,135400,24.64,24.65,24.64,24.65
USDCZK,20050721,135600,24.66,24.68,24.66,24.68
USDCZK,20050721,135700,24.67,24.67,24.67,24.67
USDCZK,20050721,135800,24.68,24.68,24.65,24.65
USDCZK,20050721,135900,24.66,24.67,24.66,24.66
USDCZK,20050721,140000,24.65,24.66,24.65,24.66
USDCZK,20050721,140100,24.65,24.66,24.65,24.66
USDCZK,20050721,140200,24.65,24.66,24.64,24.66
USDCZK,20050721,140300,24.67,24.67,24.66,24.66
USDCZK,20050721,140400,24.65,24.65,24.65,24.65
USDCZK,20050721,140500,24.66,24.68,24.66,24.67
USDCZK,20050721,140600,24.68,24.68,24.67,24.67
USDCZK,20050721,140700,24.68,24.69,24.68,24.68
USDCZK,20050721,140800,24.69,24.69,24.69,24.69
USDCZK,20050721,141000,24.70,24.72,24.70,24.72
USDCZK,20050721,141100,24.71,24.72,24.71,24.72
USDCZK,20050721,141200,24.71,24.71,24.71,24.71
USDCZK,20050721,141300,24.70,24.71,24.70,24.71
USDCZK,20050721,141400,24.70,24.70,24.69,24.70
USDCZK,20050721,141500,24.69,24.70,24.69,24.70
USDCZK,20050721,141600,24.69,24.70,24.69,24.70
USDCZK,20050721,141700,24.69,24.69,24.69,24.69
USDCZK,20050721,141800,24.68,24.69,24.68,24.69
USDCZK,20050721,142000,24.70,24.70,24.70,24.70
USDCZK,20050721,142100,24.69,24.69,24.69,24.69
USDCZK,20050721,142400,24.68,24.68,24.68,24.68
USDCZK,20050721,142500,24.67,24.68,24.67,24.68
USDCZK,20050721,142600,24.67,24.68,24.67,24.68
USDCZK,20050721,142700,24.66,24.66,24.65,24.65
USDCZK,20050721,142800,24.66,24.66,24.66,24.66
USDCZK,20050721,142900,24.67,24.68,24.67,24.68
USDCZK,20050721,143100,24.69,24.70,24.69,24.70
USDCZK,20050721,143200,24.71,24.71,24.71,24.71
USDCZK,20050721,143300,24.72,24.72,24.71,24.72
USDCZK,20050721,143400,24.71,24.72,24.71,24.72
USDCZK,20050721,143600,24.73,24.74,24.73,24.74
USDCZK,20050721,143800,24.73,24.73,24.72,24.72
USDCZK,20050721,143900,24.71,24.71,24.71,24.71
USDCZK,20050721,144000,24.72,24.72,24.72,24.72
USDCZK,20050721,144100,24.73,24.73,24.73,24.73
USDCZK,20050721,144400,24.72,24.72,24.72,24.72
USDCZK,20050721,144500,24.71,24.71,24.71,24.71
USDCZK,20050721,144600,24.70,24.70,24.70,24.70
USDCZK,20050721,144700,24.71,24.71,24.71,24.71
USDCZK,20050721,144800,24.72,24.72,24.71,24.71
USDCZK,20050721,144900,24.72,24.72,24.71,24.72
USDCZK,20050721,145000,24.71,24.71,24.71,24.71
USDCZK,20050721,145100,24.72,24.72,24.71,24.71
USDCZK,20050721,145200,24.70,24.71,24.70,24.71
USDCZK,20050721,145400,24.72,24.72,24.71,24.71
USDCZK,20050721,145700,24.70,24.70,24.70,24.70
USDCZK,20050721,145900,24.69,24.69,24.69,24.69
USDCZK,20050721,150200,24.70,24.70,24.70,24.70
USDCZK,20050721,150300,24.69,24.69,24.69,24.69
USDCZK,20050721,150400,24.70,24.70,24.70,24.70
USDCZK,20050721,150600,24.71,24.71,24.70,24.71
USDCZK,20050721,150800,24.70,24.70,24.70,24.70
USDCZK,20050721,150900,24.71,24.71,24.70,24.70
USDCZK,20050721,151000,24.71,24.71,24.70,24.70
USDCZK,20050721,151100,24.71,24.72,24.71,24.72
USDCZK,20050721,151300,24.71,24.71,24.71,24.71
USDCZK,20050721,151500,24.70,24.70,24.70,24.70
USDCZK,20050721,151600,24.71,24.71,24.70,24.70
USDCZK,20050721,151700,24.69,24.70,24.69,24.70
USDCZK,20050721,151800,24.71,24.71,24.71,24.71
USDCZK,20050721,152000,24.72,24.73,24.72,24.73
USDCZK,20050721,152100,24.72,24.72,24.72,24.72
USDCZK,20050721,152200,24.71,24.72,24.71,24.72
USDCZK,20050721,152300,24.71,24.71,24.71,24.71
USDCZK,20050721,152400,24.72,24.72,24.72,24.72
USDCZK,20050721,152600,24.73,24.73,24.73,24.73
USDCZK,20050721,152700,24.72,24.74,24.72,24.74
USDCZK,20050721,152900,24.75,24.75,24.74,24.74
USDCZK,20050721,153000,24.75,24.75,24.74,24.74
USDCZK,20050721,153100,24.73,24.73,24.73,24.73
USDCZK,20050721,153200,24.74,24.74,24.74,24.74
USDCZK,20050721,153400,24.75,24.75,24.75,24.75
USDCZK,20050721,153500,24.74,24.74,24.74,24.74
USDCZK,20050721,153800,24.75,24.75,24.75,24.75
USDCZK,20050721,153900,24.74,24.75,24.74,24.75
USDCZK,20050721,154100,24.74,24.75,24.74,24.75
USDCZK,20050721,154200,24.74,24.74,24.74,24.74
USDCZK,20050721,154300,24.75,24.75,24.75,24.75
USDCZK,20050721,154400,24.74,24.75,24.74,24.75
USDCZK,20050721,154900,24.75,24.76,24.75,24.76
USDCZK,20050721,155000,24.75,24.75,24.75,24.75
USDCZK,20050721,155100,24.76,24.76,24.76,24.76
USDCZK,20050721,155200,24.75,24.76,24.75,24.76
USDCZK,20050721,155300,24.77,24.77,24.77,24.77
USDCZK,20050721,155400,24.78,24.78,24.78,24.78
USDCZK,20050721,155500,24.79,24.79,24.78,24.78
USDCZK,20050721,155600,24.79,24.79,24.78,24.79
USDCZK,20050721,155700,24.78,24.79,24.78,24.79
USDCZK,20050721,155900,24.80,24.80,24.80,24.80
USDCZK,20050721,160000,24.79,24.79,24.78,24.78
USDCZK,20050721,160100,24.79,24.79,24.79,24.79
USDCZK,20050721,160200,24.78,24.79,24.78,24.79
USDCZK,20050721,160300,24.78,24.78,24.78,24.78
USDCZK,20050721,160500,24.77,24.77,24.77,24.77
USDCZK,20050721,160600,24.78,24.78,24.78,24.78
USDCZK,20050721,160800,24.77,24.78,24.77,24.77
USDCZK,20050721,160900,24.76,24.77,24.76,24.77
USDCZK,20050721,161000,24.76,24.76,24.76,24.76
USDCZK,20050721,161400,24.78,24.78,24.76,24.77
USDCZK,20050721,161500,24.78,24.78,24.78,24.78
USDCZK,20050721,161800,24.79,24.81,24.79,24.81
USDCZK,20050721,162000,24.82,24.82,24.82,24.82
USDCZK,20050721,162200,24.83,24.83,24.82,24.82
USDCZK,20050721,162300,24.81,24.82,24.81,24.82
USDCZK,20050721,162600,24.81,24.82,24.81,24.82
USDCZK,20050721,162700,24.83,24.83,24.82,24.82
USDCZK,20050721,162800,24.83,24.84,24.83,24.84
USDCZK,20050721,162900,24.85,24.86,24.85,24.86
USDCZK,20050721,163000,24.87,24.87,24.87,24.87
USDCZK,20050721,163100,24.88,24.88,24.87,24.88
USDCZK,20050721,163200,24.87,24.87,24.87,24.87
USDCZK,20050721,163300,24.86,24.87,24.86,24.87
USDCZK,20050721,163400,24.88,24.88,24.88,24.88
USDCZK,20050721,163500,24.87,24.88,24.87,24.88
USDCZK,20050721,163900,24.89,24.89,24.89,24.89
USDCZK,20050721,164000,24.88,24.88,24.87,24.87
USDCZK,20050721,164100,24.88,24.89,24.88,24.89
USDCZK,20050721,164200,24.90,24.90,24.90,24.90
USDCZK,20050721,164500,24.91,24.91,24.90,24.90
USDCZK,20050721,164600,24.89,24.89,24.89,24.89
USDCZK,20050721,164800,24.90,24.90,24.90,24.90
USDCZK,20050721,164900,24.88,24.88,24.88,24.88
USDCZK,20050721,165000,24.89,24.89,24.88,24.89
USDCZK,20050721,165200,24.88,24.89,24.88,24.88
USDCZK,20050721,165300,24.87,24.87,24.87,24.87
USDCZK,20050721,165400,24.86,24.87,24.86,24.87
USDCZK,20050721,165700,24.88,24.88,24.88,24.88
USDCZK,20050721,165800,24.87,24.87,24.87,24.87
USDCZK,20050721,165900,24.88,24.88,24.88,24.88
USDCZK,20050721,170100,24.87,24.88,24.87,24.88
USDCZK,20050721,170300,24.87,24.88,24.87,24.87
USDCZK,20050721,170400,24.88,24.88,24.87,24.87
USDCZK,20050721,170500,24.88,24.88,24.87,24.87
USDCZK,20050721,170600,24.88,24.88,24.87,24.88
USDCZK,20050721,170700,24.87,24.87,24.87,24.87
USDCZK,20050721,170800,24.88,24.88,24.88,24.88
USDCZK,20050721,170900,24.87,24.87,24.87,24.87
USDCZK,20050721,171000,24.88,24.88,24.87,24.87
USDCZK,20050721,171400,24.88,24.89,24.88,24.88
USDCZK,20050721,171500,24.89,24.89,24.88,24.89
USDCZK,20050721,171600,24.88,24.89,24.88,24.88
USDCZK,20050721,171700,24.89,24.89,24.89,24.89
USDCZK,20050721,171800,24.88,24.88,24.88,24.88
USDCZK,20050721,171900,24.87,24.89,24.87,24.89
USDCZK,20050721,172200,24.90,24.91,24.90,24.91
USDCZK,20050721,172500,24.92,24.92,24.91,24.91
USDCZK,20050721,172600,24.90,24.90,24.90,24.90
USDCZK,20050721,172700,24.91,24.91,24.91,24.91
USDCZK,20050721,173000,24.90,24.91,24.90,24.91
USDCZK,20050721,173100,24.90,24.91,24.90,24.91
USDCZK,20050721,173200,24.90,24.91,24.90,24.91
USDCZK,20050721,173300,24.90,24.90,24.90,24.90
USDCZK,20050721,173400,24.91,24.91,24.91,24.91
USDCZK,20050721,173800,24.92,24.92,24.92,24.92
USDCZK,20050721,173900,24.91,24.92,24.91,24.91
USDCZK,20050721,174000,24.92,24.92,24.91,24.91
USDCZK,20050721,174200,24.92,24.92,24.92,24.92
USDCZK,20050721,174300,24.93,24.93,24.92,24.93
USDCZK,20050721,174600,24.92,24.92,24.92,24.92
USDCZK,20050721,174700,24.91,24.91,24.91,24.91
USDCZK,20050721,175000,24.90,24.90,24.90,24.90
USDCZK,20050721,175100,24.89,24.90,24.89,24.90
USDCZK,20050721,175300,24.89,24.90,24.89,24.90
USDCZK,20050721,175500,24.91,24.91,24.91,24.91
USDCZK,20050721,175600,24.90,24.91,24.90,24.91
USDCZK,20050721,180000,24.92,24.92,24.92,24.92
USDCZK,20050721,180100,24.91,24.91,24.91,24.91
USDCZK,20050721,180200,24.92,24.92,24.91,24.91
USDCZK,20050721,180500,24.90,24.90,24.90,24.90
USDCZK,20050721,181000,24.90,24.90,24.90,24.90
USDCZK,20050721,181200,24.91,24.91,24.91,24.91
USDCZK,20050721,181300,24.90,24.90,24.90,24.90
USDCZK,20050721,181500,24.91,24.91,24.88,24.88
USDCZK,20050721,181600,24.87,24.87,24.86,24.86
USDCZK,20050721,181700,24.87,24.88,24.87,24.88
USDCZK,20050721,181800,24.87,24.88,24.87,24.88
USDCZK,20050721,181900,24.87,24.87,24.87,24.87
USDCZK,20050721,182000,24.86,24.86,24.86,24.86
USDCZK,20050721,182200,24.87,24.87,24.86,24.86
USDCZK,20050721,182400,24.87,24.87,24.87,24.87
USDCZK,20050721,182500,24.86,24.86,24.86,24.86
USDCZK,20050721,182700,24.87,24.87,24.87,24.87
USDCZK,20050721,182800,24.86,24.87,24.86,24.87
USDCZK,20050721,182900,24.86,24.87,24.85,24.85
USDCZK,20050721,183000,24.86,24.87,24.86,24.87
USDCZK,20050721,183100,24.86,24.86,24.86,24.86
USDCZK,20050721,183200,24.85,24.85,24.85,24.85
USDCZK,20050721,183300,24.84,24.84,24.84,24.84
USDCZK,20050721,183400,24.85,24.85,24.83,24.83
USDCZK,20050721,183500,24.84,24.84,24.83,24.83
USDCZK,20050721,184000,24.82,24.82,24.82,24.82
USDCZK,20050721,184200,24.81,24.81,24.81,24.81
USDCZK,20050721,184300,24.82,24.82,24.82,24.82
USDCZK,20050721,184500,24.83,24.83,24.83,24.83
USDCZK,20050721,184600,24.82,24.82,24.82,24.82
USDCZK,20050721,184800,24.81,24.81,24.81,24.81
USDCZK,20050721,185300,24.82,24.82,24.81,24.82
USDCZK,20050721,185600,24.83,24.83,24.82,24.82
USDCZK,20050721,185800,24.83,24.83,24.83,24.83
USDCZK,20050721,190000,24.82,24.83,24.82,24.83
USDCZK,20050721,190100,24.82,24.82,24.81,24.81
USDCZK,20050721,190400,24.80,24.81,24.80,24.81
USDCZK,20050721,190600,24.80,24.80,24.80,24.80
USDCZK,20050721,190800,24.81,24.81,24.80,24.80
USDCZK,20050721,191000,24.79,24.79,24.79,24.79
USDCZK,20050721,191100,24.80,24.80,24.80,24.80
USDCZK,20050721,191300,24.81,24.81,24.80,24.80
USDCZK,20050721,191500,24.81,24.81,24.80,24.80
USDCZK,20050721,191800,24.79,24.79,24.79,24.79
USDCZK,20050721,192000,24.80,24.80,24.79,24.79
USDCZK,20050721,192200,24.78,24.78,24.78,24.78
USDCZK,20050721,192400,24.77,24.77,24.76,24.77
USDCZK,20050721,192600,24.76,24.76,24.76,24.76
USDCZK,20050721,192700,24.77,24.78,24.77,24.78
USDCZK,20050721,192800,24.77,24.78,24.77,24.78
USDCZK,20050721,193300,24.77,24.78,24.77,24.78
USDCZK,20050721,193400,24.77,24.77,24.76,24.76
USDCZK,20050721,193500,24.77,24.77,24.76,24.76
USDCZK,20050721,193600,24.75,24.76,24.75,24.76
USDCZK,20050721,193800,24.75,24.76,24.75,24.76
USDCZK,20050721,194000,24.75,24.75,24.75,24.75
USDCZK,20050721,194100,24.76,24.76,24.75,24.76
USDCZK,20050721,194200,24.75,24.75,24.75,24.75
USDCZK,20050721,194300,24.74,24.74,24.74,24.74
USDCZK,20050721,194400,24.73,24.73,24.73,24.73
USDCZK,20050721,194600,24.74,24.74,24.74,24.74
USDCZK,20050721,195100,24.74,24.74,24.74,24.74
USDCZK,20050721,195200,24.73,24.74,24.73,24.73
USDCZK,20050721,195400,24.74,24.74,24.73,24.73
USDCZK,20050721,195700,24.72,24.73,24.72,24.73
USDCZK,20050721,195900,24.72,24.72,24.72,24.72
USDCZK,20050721,200000,24.73,24.73,24.73,24.73
USDCZK,20050721,200400,24.72,24.72,24.72,24.72
USDCZK,20050721,200500,24.71,24.72,24.71,24.72
USDCZK,20050721,200600,24.73,24.73,24.73,24.73
USDCZK,20050721,200700,24.72,24.72,24.72,24.72
USDCZK,20050721,200800,24.73,24.73,24.73,24.73
USDCZK,20050721,200900,24.74,24.74,24.73,24.74
USDCZK,20050721,201000,24.75,24.75,24.75,24.75
USDCZK,20050721,201100,24.76,24.76,24.76,24.76
USDCZK,20050721,201200,24.75,24.75,24.75,24.75
USDCZK,20050721,201300,24.76,24.76,24.76,24.76
USDCZK,20050721,201500,24.77,24.77,24.76,24.76
USDCZK,20050721,201600,24.77,24.77,24.77,24.77
USDCZK,20050721,201800,24.79,24.79,24.79,24.79
USDCZK,20050721,201900,24.78,24.78,24.78,24.78
USDCZK,20050721,202100,24.79,24.80,24.79,24.80
USDCZK,20050721,202500,24.79,24.79,24.79,24.79
USDCZK,20050721,202600,24.80,24.80,24.79,24.79
USDCZK,20050721,202800,24.78,24.78,24.78,24.78
USDCZK,20050721,202900,24.77,24.77,24.77,24.77
USDCZK,20050721,203100,24.78,24.79,24.78,24.79
USDCZK,20050721,203300,24.78,24.78,24.77,24.77
USDCZK,20050721,203500,24.78,24.78,24.78,24.78
USDCZK,20050721,203600,24.79,24.79,24.78,24.79
USDCZK,20050721,203800,24.78,24.78,24.78,24.78
USDCZK,20050721,204100,24.79,24.79,24.79,24.79
USDCZK,20050721,204200,24.80,24.80,24.80,24.80
USDCZK,20050721,204700,24.79,24.79,24.79,24.79
USDCZK,20050721,204900,24.80,24.80,24.80,24.80
USDCZK,20050721,205000,24.79,24.80,24.79,24.80
USDCZK,20050721,205100,24.79,24.79,24.79,24.79
USDCZK,20050721,205500,24.80,24.80,24.80,24.80
USDCZK,20050721,205600,24.81,24.81,24.81,24.81
USDCZK,20050721,210100,24.81,24.81,24.80,24.80
USDCZK,20050721,210200,24.81,24.81,24.80,24.80
USDCZK,20050721,210500,24.81,24.81,24.80,24.80
USDCZK,20050721,210700,24.81,24.81,24.81,24.81
USDCZK,20050721,211200,24.80,24.80,24.80,24.80
USDCZK,20050721,211300,24.79,24.79,24.79,24.79
USDCZK,20050721,211400,24.78,24.78,24.78,24.78
USDCZK,20050721,211500,24.79,24.80,24.79,24.80
USDCZK,20050721,211600,24.81,24.81,24.81,24.81
USDCZK,20050721,211700,24.82,24.82,24.82,24.82
USDCZK,20050721,211800,24.83,24.83,24.83,24.83
USDCZK,20050721,211900,24.82,24.82,24.81,24.81
USDCZK,20050721,212000,24.80,24.80,24.80,24.80
USDCZK,20050721,212100,24.81,24.81,24.81,24.81
USDCZK,20050721,212200,24.82,24.82,24.82,24.82
USDCZK,20050721,212300,24.83,24.83,24.83,24.83
USDCZK,20050721,212400,24.82,24.82,24.81,24.81
USDCZK,20050721,212600,24.80,24.80,24.80,24.80
USDCZK,20050721,213100,24.80,24.80,24.80,24.80
USDCZK,20050721,213200,24.81,24.81,24.81,24.81
USDCZK,20050721,213300,24.80,24.80,24.80,24.80
USDCZK,20050721,213400,24.81,24.81,24.80,24.80
USDCZK,20050721,213500,24.81,24.81,24.81,24.81
USDCZK,20050721,214000,24.81,24.81,24.81,24.81
USDCZK,20050721,214300,24.80,24.81,24.80,24.81
USDCZK,20050721,214400,24.80,24.80,24.80,24.80
USDCZK,20050721,214600,24.79,24.79,24.79,24.79
USDCZK,20050721,214800,24.80,24.80,24.80,24.80
USDCZK,20050721,215000,24.79,24.79,24.79,24.79
USDCZK,20050721,215200,24.78,24.78,24.78,24.78
USDCZK,20050721,215700,24.78,24.78,24.78,24.78
USDCZK,20050721,215900,24.79,24.79,24.79,24.79
USDCZK,20050721,220000,24.80,24.80,24.80,24.80
USDCZK,20050721,220500,24.80,24.80,24.80,24.80
USDCZK,20050721,221000,24.80,24.80,24.80,24.80
USDCZK,20050721,221500,24.80,24.80,24.80,24.80
USDCZK,20050721,221600,24.81,24.81,24.81,24.81
USDCZK,20050721,222000,24.80,24.80,24.80,24.80
USDCZK,20050721,222300,24.81,24.81,24.81,24.81
USDCZK,20050721,222800,24.81,24.81,24.81,24.81
USDCZK,20050721,223300,24.82,24.82,24.82,24.82
USDCZK,20050721,223800,24.82,24.82,24.82,24.82
USDCZK,20050721,224300,24.82,24.82,24.82,24.82
USDCZK,20050721,224800,24.82,24.82,24.82,24.82
USDCZK,20050721,225300,24.82,24.82,24.82,24.82
USDCZK,20050721,225500,24.81,24.81,24.81,24.81
USDCZK,20050721,225600,24.82,24.82,24.82,24.82
USDCZK,20050721,230000,24.81,24.81,24.81,24.81
USDCZK,20050721,230100,24.80,24.80,24.80,24.80
USDCZK,20050721,230200,24.79,24.79,24.79,24.79
USDCZK,20050721,230700,24.79,24.79,24.79,24.79
USDCZK,20050721,231000,24.80,24.80,24.80,24.80
USDCZK,20050721,231300,24.81,24.81,24.81,24.81
USDCZK,20050721,231600,24.82,24.82,24.82,24.82
USDCZK,20050721,231800,24.81,24.81,24.81,24.81
USDCZK,20050721,232300,24.81,24.81,24.81,24.81
USDCZK,20050721,232500,24.80,24.80,24.80,24.80
USDCZK,20050721,233000,24.80,24.80,24.80,24.80
USDCZK,20050721,233500,24.80,24.80,24.80,24.80
USDCZK,20050721,234000,24.80,24.80,24.80,24.80
USDCZK,20050721,234400,24.79,24.80,24.79,24.80
USDCZK,20050721,234500,24.81,24.81,24.81,24.81
USDCZK,20050721,234600,24.80,24.80,24.80,24.80
USDCZK,20050721,234700,24.81,24.81,24.81,24.81
USDCZK,20050721,235000,24.80,24.80,24.80,24.80
USDCZK,20050721,235200,24.81,24.81,24.81,24.81
USDCZK,20050721,235300,24.82,24.82,24.82,24.82
USDCZK,20050721,235400,24.81,24.82,24.81,24.82
USDCZK,20050721,235900,24.82,24.82,24.82,24.82
USDDKK,20050721,000100,6.137,6.137,6.137,6.137
USDDKK,20050721,000200,6.138,6.138,6.137,6.137
USDDKK,20050721,000300,6.137,6.137,6.137,6.137
USDDKK,20050721,000400,6.137,6.137,6.136,6.136
USDDKK,20050721,000500,6.135,6.135,6.135,6.135
USDDKK,20050721,000600,6.135,6.135,6.133,6.134
USDDKK,20050721,000700,6.133,6.134,6.133,6.133
USDDKK,20050721,000800,6.133,6.133,6.133,6.133
USDDKK,20050721,000900,6.133,6.134,6.133,6.133
USDDKK,20050721,001000,6.134,6.134,6.134,6.134
USDDKK,20050721,001100,6.134,6.135,6.134,6.135
USDDKK,20050721,001200,6.135,6.135,6.135,6.135
USDDKK,20050721,001300,6.135,6.135,6.135,6.135
USDDKK,20050721,001400,6.135,6.135,6.135,6.135
USDDKK,20050721,001500,6.135,6.135,6.135,6.135
USDDKK,20050721,001600,6.135,6.135,6.135,6.135
USDDKK,20050721,001700,6.135,6.135,6.135,6.135
USDDKK,20050721,001800,6.135,6.135,6.135,6.135
USDDKK,20050721,001900,6.135,6.135,6.135,6.135
USDDKK,20050721,002000,6.136,6.137,6.136,6.137
USDDKK,20050721,002100,6.136,6.136,6.136,6.136
USDDKK,20050721,002200,6.136,6.136,6.136,6.136
USDDKK,20050721,002300,6.136,6.136,6.136,6.136
USDDKK,20050721,002400,6.136,6.136,6.136,6.136
USDDKK,20050721,002500,6.136,6.136,6.136,6.136
USDDKK,20050721,002600,6.136,6.136,6.136,6.136
USDDKK,20050721,002700,6.136,6.136,6.136,6.136
USDDKK,20050721,002800,6.136,6.136,6.135,6.136
USDDKK,20050721,002900,6.136,6.136,6.136,6.136
USDDKK,20050721,003000,6.135,6.135,6.135,6.135
USDDKK,20050721,003100,6.135,6.135,6.135,6.135
USDDKK,20050721,003200,6.135,6.135,6.135,6.135
USDDKK,20050721,003300,6.135,6.135,6.135,6.135
USDDKK,20050721,003400,6.135,6.135,6.135,6.135
USDDKK,20050721,003500,6.135,6.135,6.134,6.134
USDDKK,20050721,003600,6.133,6.133,6.133,6.133
USDDKK,20050721,003700,6.133,6.133,6.133,6.133
USDDKK,20050721,003800,6.133,6.133,6.133,6.133
USDDKK,20050721,003900,6.133,6.133,6.132,6.132
USDDKK,20050721,004000,6.131,6.131,6.131,6.131
USDDKK,20050721,004100,6.131,6.131,6.131,6.131
USDDKK,20050721,004200,6.131,6.131,6.131,6.131
USDDKK,20050721,004300,6.131,6.131,6.131,6.131
USDDKK,20050721,004400,6.131,6.131,6.131,6.131
USDDKK,20050721,004500,6.131,6.131,6.131,6.131
USDDKK,20050721,004600,6.131,6.131,6.130,6.130
USDDKK,20050721,004700,6.130,6.130,6.130,6.130
USDDKK,20050721,004800,6.130,6.130,6.130,6.130
USDDKK,20050721,004900,6.130,6.130,6.130,6.130
USDDKK,20050721,005000,6.131,6.131,6.131,6.131
USDDKK,20050721,005100,6.131,6.131,6.130,6.130
USDDKK,20050721,005200,6.130,6.130,6.130,6.130
USDDKK,20050721,005300,6.130,6.131,6.130,6.131
USDDKK,20050721,005400,6.131,6.131,6.131,6.131
USDDKK,20050721,005500,6.131,6.131,6.131,6.131
USDDKK,20050721,005600,6.131,6.131,6.131,6.131
USDDKK,20050721,005700,6.131,6.131,6.131,6.131
USDDKK,20050721,005800,6.132,6.133,6.132,6.133
USDDKK,20050721,005900,6.133,6.133,6.133,6.133
USDDKK,20050721,010000,6.134,6.135,6.134,6.135
USDDKK,20050721,010100,6.134,6.136,6.134,6.136
USDDKK,20050721,010200,6.136,6.136,6.135,6.136
USDDKK,20050721,010300,6.135,6.135,6.135,6.135
USDDKK,20050721,010400,6.135,6.135,6.135,6.135
USDDKK,20050721,010500,6.135,6.135,6.135,6.135
USDDKK,20050721,010600,6.135,6.135,6.135,6.135
USDDKK,20050721,010700,6.135,6.135,6.135,6.135
USDDKK,20050721,010800,6.135,6.135,6.135,6.135
USDDKK,20050721,010900,6.135,6.136,6.135,6.136
USDDKK,20050721,011000,6.136,6.137,6.136,6.137
USDDKK,20050721,011100,6.137,6.137,6.137,6.137
USDDKK,20050721,011200,6.136,6.137,6.136,6.136
USDDKK,20050721,011300,6.136,6.136,6.136,6.136
USDDKK,20050721,011400,6.135,6.136,6.135,6.136
USDDKK,20050721,011500,6.136,6.136,6.136,6.136
USDDKK,20050721,011600,6.136,6.136,6.136,6.136
USDDKK,20050721,011700,6.136,6.136,6.136,6.136
USDDKK,20050721,011800,6.136,6.136,6.136,6.136
USDDKK,20050721,011900,6.136,6.137,6.136,6.137
USDDKK,20050721,012000,6.138,6.138,6.138,6.138
USDDKK,20050721,012100,6.139,6.140,6.139,6.140
USDDKK,20050721,012200,6.140,6.141,6.140,6.141
USDDKK,20050721,012300,6.140,6.141,6.140,6.140
USDDKK,20050721,012400,6.139,6.139,6.139,6.139
USDDKK,20050721,012500,6.138,6.138,6.138,6.138
USDDKK,20050721,012600,6.138,6.138,6.138,6.138
USDDKK,20050721,012700,6.138,6.139,6.138,6.139
USDDKK,20050721,012800,6.139,6.139,6.139,6.139
USDDKK,20050721,012900,6.139,6.139,6.139,6.139
USDDKK,20050721,013000,6.139,6.139,6.139,6.139
USDDKK,20050721,013100,6.139,6.139,6.139,6.139
USDDKK,20050721,013200,6.139,6.140,6.139,6.140
USDDKK,20050721,013400,6.140,6.140,6.140,6.140
USDDKK,20050721,013500,6.140,6.141,6.140,6.140
USDDKK,20050721,013600,6.140,6.140,6.140,6.140
USDDKK,20050721,013700,6.139,6.139,6.139,6.139
USDDKK,20050721,013800,6.139,6.139,6.139,6.139
USDDKK,20050721,013900,6.139,6.139,6.139,6.139
USDDKK,20050721,014000,6.139,6.139,6.139,6.139
USDDKK,20050721,014100,6.139,6.140,6.139,6.140
USDDKK,20050721,014200,6.141,6.141,6.141,6.141
USDDKK,20050721,014300,6.141,6.141,6.141,6.141
USDDKK,20050721,014400,6.141,6.141,6.141,6.141
USDDKK,20050721,014500,6.141,6.141,6.141,6.141
USDDKK,20050721,014600,6.141,6.141,6.141,6.141
USDDKK,20050721,014700,6.141,6.141,6.141,6.141
USDDKK,20050721,014800,6.141,6.141,6.141,6.141
USDDKK,20050721,014900,6.141,6.141,6.141,6.141
USDDKK,20050721,015000,6.141,6.141,6.141,6.141
USDDKK,20050721,015100,6.141,6.141,6.141,6.141
USDDKK,20050721,015200,6.141,6.141,6.141,6.141
USDDKK,20050721,015300,6.141,6.142,6.141,6.142
USDDKK,20050721,015400,6.141,6.141,6.141,6.141
USDDKK,20050721,015500,6.141,6.141,6.141,6.141
USDDKK,20050721,015600,6.141,6.141,6.141,6.141
USDDKK,20050721,015700,6.142,6.142,6.142,6.142
USDDKK,20050721,015800,6.142,6.142,6.142,6.142
USDDKK,20050721,015900,6.142,6.142,6.141,6.141
USDDKK,20050721,020000,6.141,6.142,6.141,6.141
USDDKK,20050721,020100,6.141,6.141,6.141,6.141
USDDKK,20050721,020200,6.141,6.141,6.141,6.141
USDDKK,20050721,020300,6.141,6.141,6.141,6.141
USDDKK,20050721,020400,6.141,6.141,6.141,6.141
USDDKK,20050721,020500,6.141,6.141,6.141,6.141
USDDKK,20050721,020600,6.141,6.141,6.141,6.141
USDDKK,20050721,020700,6.142,6.142,6.141,6.141
USDDKK,20050721,020800,6.142,6.142,6.142,6.142
USDDKK,20050721,020900,6.141,6.141,6.140,6.140
USDDKK,20050721,021000,6.140,6.140,6.140,6.140
USDDKK,20050721,021100,6.139,6.139,6.139,6.139
USDDKK,20050721,021200,6.139,6.139,6.139,6.139
USDDKK,20050721,021300,6.139,6.139,6.139,6.139
USDDKK,20050721,021400,6.139,6.139,6.139,6.139
USDDKK,20050721,021500,6.139,6.139,6.138,6.138
USDDKK,20050721,021600,6.137,6.137,6.137,6.137
USDDKK,20050721,021700,6.136,6.137,6.136,6.136
USDDKK,20050721,021800,6.136,6.136,6.136,6.136
USDDKK,20050721,021900,6.136,6.136,6.136,6.136
USDDKK,20050721,022000,6.135,6.135,6.135,6.135
USDDKK,20050721,022100,6.135,6.135,6.135,6.135
USDDKK,20050721,022200,6.135,6.135,6.135,6.135
USDDKK,20050721,022300,6.136,6.136,6.136,6.136
USDDKK,20050721,022400,6.136,6.137,6.136,6.137
USDDKK,20050721,022500,6.136,6.136,6.136,6.136
USDDKK,20050721,022600,6.136,6.136,6.135,6.135
USDDKK,20050721,022700,6.134,6.134,6.133,6.133
USDDKK,20050721,022800,6.132,6.132,6.131,6.131
USDDKK,20050721,022900,6.130,6.130,6.130,6.130
USDDKK,20050721,023000,6.130,6.130,6.130,6.130
USDDKK,20050721,023100,6.130,6.130,6.130,6.130
USDDKK,20050721,023200,6.130,6.130,6.130,6.130
USDDKK,20050721,023300,6.130,6.130,6.130,6.130
USDDKK,20050721,023400,6.129,6.129,6.129,6.129
USDDKK,20050721,023500,6.129,6.129,6.129,6.129
USDDKK,20050721,023600,6.130,6.130,6.129,6.129
USDDKK,20050721,023700,6.129,6.130,6.129,6.130
USDDKK,20050721,023800,6.129,6.129,6.128,6.128
USDDKK,20050721,023900,6.127,6.127,6.127,6.127
USDDKK,20050721,024000,6.127,6.129,6.127,6.129
USDDKK,20050721,024100,6.128,6.128,6.128,6.128
USDDKK,20050721,024200,6.128,6.129,6.128,6.129
USDDKK,20050721,024300,6.128,6.129,6.128,6.129
USDDKK,20050721,024400,6.129,6.129,6.129,6.129
USDDKK,20050721,024500,6.129,6.129,6.128,6.128
USDDKK,20050721,024600,6.127,6.127,6.125,6.126
USDDKK,20050721,024700,6.125,6.125,6.124,6.124
USDDKK,20050721,024800,6.123,6.123,6.121,6.121
USDDKK,20050721,024900,6.120,6.120,6.120,6.120
USDDKK,20050721,025000,6.121,6.122,6.121,6.122
USDDKK,20050721,025100,6.121,6.122,6.121,6.122
USDDKK,20050721,025200,6.123,6.123,6.123,6.123
USDDKK,20050721,025300,6.123,6.123,6.122,6.122
USDDKK,20050721,025400,6.122,6.123,6.122,6.123
USDDKK,20050721,025500,6.124,6.124,6.124,6.124
USDDKK,20050721,025600,6.124,6.124,6.123,6.123
USDDKK,20050721,025700,6.123,6.123,6.123,6.123
USDDKK,20050721,025800,6.122,6.122,6.121,6.121
USDDKK,20050721,025900,6.122,6.123,6.122,6.123
USDDKK,20050721,030000,6.123,6.123,6.123,6.123
USDDKK,20050721,030100,6.122,6.122,6.122,6.122
USDDKK,20050721,030200,6.122,6.122,6.121,6.121
USDDKK,20050721,030300,6.120,6.120,6.118,6.118
USDDKK,20050721,030400,6.117,6.118,6.116,6.116
USDDKK,20050721,030500,6.115,6.115,6.114,6.114
USDDKK,20050721,030600,6.115,6.116,6.114,6.116
USDDKK,20050721,030700,6.117,6.118,6.117,6.118
USDDKK,20050721,030800,6.117,6.118,6.116,6.117
USDDKK,20050721,030900,6.118,6.120,6.118,6.119
USDDKK,20050721,031000,6.118,6.118,6.118,6.118
USDDKK,20050721,031100,6.118,6.119,6.118,6.119
USDDKK,20050721,031200,6.120,6.121,6.120,6.121
USDDKK,20050721,031300,6.122,6.122,6.122,6.122
USDDKK,20050721,031400,6.122,6.122,6.122,6.122
USDDKK,20050721,031500,6.122,6.122,6.120,6.120
USDDKK,20050721,031600,6.121,6.121,6.121,6.121
USDDKK,20050721,031700,6.122,6.122,6.122,6.122
USDDKK,20050721,031800,6.122,6.122,6.122,6.122
USDDKK,20050721,031900,6.121,6.121,6.120,6.120
USDDKK,20050721,032000,6.120,6.120,6.120,6.120
USDDKK,20050721,032100,6.121,6.121,6.121,6.121
USDDKK,20050721,032200,6.121,6.122,6.121,6.122
USDDKK,20050721,032300,6.122,6.122,6.122,6.122
USDDKK,20050721,032400,6.121,6.121,6.120,6.120
USDDKK,20050721,032500,6.120,6.120,6.120,6.120
USDDKK,20050721,032600,6.120,6.120,6.120,6.120
USDDKK,20050721,032700,6.120,6.120,6.120,6.120
USDDKK,20050721,032800,6.121,6.121,6.121,6.121
USDDKK,20050721,032900,6.121,6.121,6.121,6.121
USDDKK,20050721,033000,6.122,6.123,6.122,6.123
USDDKK,20050721,033100,6.122,6.122,6.122,6.122
USDDKK,20050721,033200,6.122,6.122,6.122,6.122
USDDKK,20050721,033300,6.122,6.122,6.122,6.122
USDDKK,20050721,033400,6.122,6.122,6.122,6.122
USDDKK,20050721,033500,6.122,6.122,6.122,6.122
USDDKK,20050721,033600,6.122,6.122,6.122,6.122
USDDKK,20050721,033700,6.122,6.122,6.121,6.121
USDDKK,20050721,033800,6.121,6.121,6.121,6.121
USDDKK,20050721,033900,6.121,6.121,6.121,6.121
USDDKK,20050721,034000,6.121,6.121,6.121,6.121
USDDKK,20050721,034100,6.122,6.122,6.122,6.122
USDDKK,20050721,034200,6.122,6.122,6.122,6.122
USDDKK,20050721,034300,6.121,6.121,6.121,6.121
USDDKK,20050721,034400,6.122,6.123,6.122,6.123
USDDKK,20050721,034500,6.124,6.124,6.123,6.123
USDDKK,20050721,034600,6.123,6.123,6.122,6.122
USDDKK,20050721,034700,6.123,6.123,6.123,6.123
USDDKK,20050721,034800,6.122,6.124,6.122,6.124
USDDKK,20050721,034900,6.124,6.124,6.124,6.124
USDDKK,20050721,035000,6.124,6.124,6.124,6.124
USDDKK,20050721,035100,6.124,6.124,6.124,6.124
USDDKK,20050721,035200,6.124,6.124,6.124,6.124
USDDKK,20050721,035300,6.123,6.123,6.123,6.123
USDDKK,20050721,035400,6.123,6.123,6.122,6.122
USDDKK,20050721,035500,6.122,6.122,6.122,6.122
USDDKK,20050721,035600,6.122,6.122,6.122,6.122
USDDKK,20050721,035700,6.121,6.121,6.121,6.121
USDDKK,20050721,035800,6.121,6.121,6.121,6.121
USDDKK,20050721,035900,6.121,6.122,6.121,6.122
USDDKK,20050721,040000,6.122,6.122,6.122,6.122
USDDKK,20050721,040100,6.122,6.122,6.122,6.122
USDDKK,20050721,040200,6.122,6.122,6.122,6.122
USDDKK,20050721,040300,6.122,6.123,6.122,6.123
USDDKK,20050721,040400,6.123,6.123,6.123,6.123
USDDKK,20050721,040500,6.123,6.123,6.122,6.122
USDDKK,20050721,040600,6.123,6.123,6.122,6.123
USDDKK,20050721,040700,6.122,6.123,6.122,6.122
USDDKK,20050721,040800,6.123,6.123,6.123,6.123
USDDKK,20050721,040900,6.124,6.124,6.124,6.124
USDDKK,20050721,041000,6.124,6.124,6.124,6.124
USDDKK,20050721,041100,6.124,6.124,6.124,6.124
USDDKK,20050721,041200,6.124,6.124,6.124,6.124
USDDKK,20050721,041300,6.124,6.124,6.124,6.124
USDDKK,20050721,041400,6.124,6.124,6.124,6.124
USDDKK,20050721,041500,6.124,6.124,6.124,6.124
USDDKK,20050721,041600,6.124,6.124,6.124,6.124
USDDKK,20050721,041700,6.124,6.124,6.124,6.124
USDDKK,20050721,041800,6.124,6.124,6.124,6.124
USDDKK,20050721,041900,6.124,6.124,6.124,6.124
USDDKK,20050721,042000,6.124,6.124,6.124,6.124
USDDKK,20050721,042100,6.124,6.124,6.124,6.124
USDDKK,20050721,042200,6.124,6.124,6.124,6.124
USDDKK,20050721,042300,6.124,6.125,6.124,6.124
USDDKK,20050721,042400,6.124,6.124,6.124,6.124
USDDKK,20050721,042500,6.123,6.123,6.123,6.123
USDDKK,20050721,042600,6.123,6.123,6.123,6.123
USDDKK,20050721,042700,6.123,6.123,6.123,6.123
USDDKK,20050721,042800,6.123,6.123,6.123,6.123
USDDKK,20050721,042900,6.124,6.124,6.124,6.124
USDDKK,20050721,043000,6.124,6.124,6.123,6.123
USDDKK,20050721,043100,6.123,6.124,6.123,6.124
USDDKK,20050721,043200,6.124,6.124,6.124,6.124
USDDKK,20050721,043300,6.124,6.124,6.124,6.124
USDDKK,20050721,043400,6.124,6.124,6.124,6.124
USDDKK,20050721,043500,6.124,6.124,6.124,6.124
USDDKK,20050721,043600,6.124,6.124,6.124,6.124
USDDKK,20050721,043700,6.124,6.125,6.124,6.125
USDDKK,20050721,043800,6.125,6.125,6.125,6.125
USDDKK,20050721,043900,6.126,6.126,6.126,6.126
USDDKK,20050721,044000,6.125,6.126,6.125,6.126
USDDKK,20050721,044100,6.126,6.126,6.126,6.126
USDDKK,20050721,044200,6.126,6.126,6.126,6.126
USDDKK,20050721,044300,6.126,6.126,6.126,6.126
USDDKK,20050721,044400,6.125,6.126,6.125,6.125
USDDKK,20050721,044500,6.126,6.126,6.125,6.125
USDDKK,20050721,044600,6.126,6.126,6.125,6.126
USDDKK,20050721,044700,6.126,6.126,6.126,6.126
USDDKK,20050721,044800,6.127,6.129,6.127,6.129
USDDKK,20050721,044900,6.129,6.129,6.128,6.129
USDDKK,20050721,045000,6.130,6.131,6.130,6.131
USDDKK,20050721,045100,6.130,6.130,6.130,6.130
USDDKK,20050721,045200,6.130,6.131,6.130,6.131
USDDKK,20050721,045300,6.132,6.132,6.131,6.131
USDDKK,20050721,045400,6.130,6.131,6.130,6.131
USDDKK,20050721,045500,6.131,6.131,6.131,6.131
USDDKK,20050721,045600,6.131,6.131,6.131,6.131
USDDKK,20050721,045700,6.131,6.131,6.131,6.131
USDDKK,20050721,045800,6.132,6.136,6.132,6.136
USDDKK,20050721,045900,6.135,6.136,6.135,6.136
USDDKK,20050721,050000,6.136,6.136,6.135,6.135
USDDKK,20050721,050100,6.136,6.136,6.135,6.135
USDDKK,20050721,050200,6.135,6.135,6.135,6.135
USDDKK,20050721,050300,6.135,6.135,6.135,6.135
USDDKK,20050721,050400,6.134,6.134,6.134,6.134
USDDKK,20050721,050500,6.134,6.135,6.134,6.135
USDDKK,20050721,050600,6.136,6.138,6.136,6.138
USDDKK,20050721,050700,6.137,6.137,6.137,6.137
USDDKK,20050721,050800,6.137,6.137,6.136,6.136
USDDKK,20050721,050900,6.136,6.136,6.136,6.136
USDDKK,20050721,051000,6.136,6.136,6.136,6.136
USDDKK,20050721,051100,6.136,6.136,6.136,6.136
USDDKK,20050721,051200,6.135,6.135,6.135,6.135
USDDKK,20050721,051300,6.135,6.135,6.135,6.135
USDDKK,20050721,051400,6.135,6.135,6.135,6.135
USDDKK,20050721,051500,6.135,6.135,6.135,6.135
USDDKK,20050721,051600,6.135,6.135,6.134,6.134
USDDKK,20050721,051700,6.134,6.134,6.134,6.134
USDDKK,20050721,051800,6.134,6.134,6.134,6.134
USDDKK,20050721,051900,6.134,6.134,6.134,6.134
USDDKK,20050721,052000,6.134,6.134,6.134,6.134
USDDKK,20050721,052100,6.133,6.133,6.133,6.133
USDDKK,20050721,052200,6.133,6.133,6.133,6.133
USDDKK,20050721,052300,6.133,6.134,6.133,6.134
USDDKK,20050721,052400,6.134,6.134,6.133,6.133
USDDKK,20050721,052500,6.133,6.133,6.133,6.133
USDDKK,20050721,052600,6.133,6.134,6.133,6.134
USDDKK,20050721,052700,6.135,6.136,6.135,6.135
USDDKK,20050721,052800,6.135,6.135,6.135,6.135
USDDKK,20050721,052900,6.135,6.135,6.135,6.135
USDDKK,20050721,053000,6.135,6.135,6.135,6.135
USDDKK,20050721,053100,6.135,6.135,6.135,6.135
USDDKK,20050721,053200,6.134,6.134,6.134,6.134
USDDKK,20050721,053300,6.134,6.134,6.134,6.134
USDDKK,20050721,053400,6.135,6.135,6.135,6.135
USDDKK,20050721,053500,6.135,6.135,6.135,6.135
USDDKK,20050721,053600,6.135,6.135,6.135,6.135
USDDKK,20050721,053700,6.135,6.135,6.135,6.135
USDDKK,20050721,053800,6.135,6.135,6.135,6.135
USDDKK,20050721,053900,6.135,6.135,6.135,6.135
USDDKK,20050721,054000,6.135,6.135,6.135,6.135
USDDKK,20050721,054100,6.135,6.135,6.135,6.135
USDDKK,20050721,054200,6.135,6.135,6.135,6.135
USDDKK,20050721,054300,6.134,6.134,6.134,6.134
USDDKK,20050721,054400,6.134,6.134,6.134,6.134
USDDKK,20050721,054500,6.134,6.134,6.134,6.134
USDDKK,20050721,054600,6.134,6.134,6.133,6.133
USDDKK,20050721,054700,6.134,6.134,6.133,6.133
USDDKK,20050721,054800,6.134,6.134,6.133,6.133
USDDKK,20050721,054900,6.134,6.134,6.133,6.133
USDDKK,20050721,055000,6.133,6.133,6.133,6.133
USDDKK,20050721,055100,6.133,6.133,6.133,6.133
USDDKK,20050721,055200,6.133,6.133,6.133,6.133
USDDKK,20050721,055300,6.133,6.133,6.133,6.133
USDDKK,20050721,055400,6.133,6.133,6.133,6.133
USDDKK,20050721,055500,6.133,6.133,6.132,6.132
USDDKK,20050721,055600,6.132,6.133,6.132,6.133
USDDKK,20050721,055700,6.132,6.133,6.132,6.133
USDDKK,20050721,055800,6.132,6.132,6.132,6.132
USDDKK,20050721,055900,6.132,6.132,6.132,6.132
USDDKK,20050721,060000,6.132,6.132,6.132,6.132
USDDKK,20050721,060100,6.132,6.132,6.131,6.131
USDDKK,20050721,060200,6.131,6.131,6.131,6.131
USDDKK,20050721,060300,6.131,6.131,6.131,6.131
USDDKK,20050721,060400,6.131,6.131,6.131,6.131
USDDKK,20050721,060500,6.131,6.131,6.130,6.130
USDDKK,20050721,060600,6.130,6.130,6.130,6.130
USDDKK,20050721,060700,6.131,6.131,6.131,6.131
USDDKK,20050721,060800,6.131,6.131,6.131,6.131
USDDKK,20050721,060900,6.131,6.131,6.131,6.131
USDDKK,20050721,061000,6.131,6.131,6.131,6.131
USDDKK,20050721,061100,6.131,6.131,6.131,6.131
USDDKK,20050721,061200,6.132,6.132,6.131,6.132
USDDKK,20050721,061300,6.131,6.131,6.131,6.131
USDDKK,20050721,061400,6.131,6.131,6.130,6.131
USDDKK,20050721,061500,6.131,6.131,6.131,6.131
USDDKK,20050721,061600,6.131,6.131,6.131,6.131
USDDKK,20050721,061700,6.131,6.131,6.131,6.131
USDDKK,20050721,061800,6.131,6.131,6.131,6.131
USDDKK,20050721,061900,6.132,6.132,6.132,6.132
USDDKK,20050721,062000,6.132,6.132,6.132,6.132
USDDKK,20050721,062100,6.132,6.132,6.132,6.132
USDDKK,20050721,062200,6.132,6.132,6.132,6.132
USDDKK,20050721,062300,6.132,6.132,6.132,6.132
USDDKK,20050721,062400,6.132,6.132,6.132,6.132
USDDKK,20050721,062500,6.132,6.132,6.131,6.131
USDDKK,20050721,062600,6.132,6.132,6.132,6.132
USDDKK,20050721,062700,6.131,6.132,6.131,6.132
USDDKK,20050721,062800,6.132,6.132,6.132,6.132
USDDKK,20050721,062900,6.132,6.132,6.132,6.132
USDDKK,20050721,063000,6.132,6.132,6.132,6.132
USDDKK,20050721,063100,6.133,6.133,6.133,6.133
USDDKK,20050721,063200,6.133,6.133,6.133,6.133
USDDKK,20050721,063300,6.133,6.133,6.133,6.133
USDDKK,20050721,063400,6.133,6.133,6.132,6.132
USDDKK,20050721,063500,6.132,6.132,6.131,6.131
USDDKK,20050721,063600,6.131,6.131,6.131,6.131
USDDKK,20050721,063700,6.130,6.130,6.130,6.130
USDDKK,20050721,063800,6.130,6.130,6.129,6.129
USDDKK,20050721,063900,6.130,6.130,6.130,6.130
USDDKK,20050721,064000,6.130,6.130,6.130,6.130
USDDKK,20050721,064100,6.131,6.131,6.131,6.131
USDDKK,20050721,064200,6.130,6.130,6.130,6.130
USDDKK,20050721,064300,6.130,6.130,6.130,6.130
USDDKK,20050721,064400,6.130,6.130,6.130,6.130
USDDKK,20050721,064500,6.130,6.130,6.130,6.130
USDDKK,20050721,064600,6.130,6.130,6.130,6.130
USDDKK,20050721,064700,6.130,6.130,6.130,6.130
USDDKK,20050721,064800,6.130,6.130,6.130,6.130
USDDKK,20050721,064900,6.130,6.130,6.130,6.130
USDDKK,20050721,065000,6.130,6.130,6.130,6.130
USDDKK,20050721,065100,6.130,6.130,6.130,6.130
USDDKK,20050721,065200,6.130,6.130,6.130,6.130
USDDKK,20050721,065300,6.130,6.130,6.130,6.130
USDDKK,20050721,065400,6.130,6.130,6.130,6.130
USDDKK,20050721,065500,6.130,6.130,6.130,6.130
USDDKK,20050721,065600,6.130,6.130,6.130,6.130
USDDKK,20050721,065700,6.130,6.130,6.130,6.130
USDDKK,20050721,065800,6.130,6.130,6.130,6.130
USDDKK,20050721,065900,6.130,6.130,6.130,6.130
USDDKK,20050721,070000,6.130,6.131,6.130,6.130
USDDKK,20050721,070100,6.130,6.130,6.130,6.130
USDDKK,20050721,070200,6.130,6.130,6.130,6.130
USDDKK,20050721,070300,6.130,6.130,6.130,6.130
USDDKK,20050721,070400,6.130,6.130,6.129,6.129
USDDKK,20050721,070500,6.129,6.129,6.129,6.129
USDDKK,20050721,070600,6.129,6.129,6.129,6.129
USDDKK,20050721,070700,6.129,6.129,6.129,6.129
USDDKK,20050721,070800,6.128,6.128,6.128,6.128
USDDKK,20050721,070900,6.129,6.129,6.129,6.129
USDDKK,20050721,071000,6.129,6.129,6.129,6.129
USDDKK,20050721,071100,6.128,6.129,6.128,6.129
USDDKK,20050721,071200,6.129,6.129,6.128,6.128
USDDKK,20050721,071300,6.129,6.129,6.129,6.129
USDDKK,20050721,071400,6.129,6.129,6.129,6.129
USDDKK,20050721,071500,6.129,6.129,6.129,6.129
USDDKK,20050721,071600,6.129,6.129,6.129,6.129
USDDKK,20050721,071700,6.129,6.129,6.129,6.129
USDDKK,20050721,071800,6.129,6.129,6.128,6.128
USDDKK,20050721,071900,6.128,6.128,6.128,6.128
USDDKK,20050721,072000,6.128,6.128,6.128,6.128
USDDKK,20050721,072100,6.128,6.129,6.128,6.129
USDDKK,20050721,072200,6.130,6.130,6.130,6.130
USDDKK,20050721,072300,6.131,6.131,6.130,6.131
USDDKK,20050721,072400,6.131,6.131,6.131,6.131
USDDKK,20050721,072500,6.131,6.132,6.131,6.132
USDDKK,20050721,072600,6.132,6.132,6.132,6.132
USDDKK,20050721,072700,6.132,6.132,6.132,6.132
USDDKK,20050721,072800,6.132,6.132,6.132,6.132
USDDKK,20050721,072900,6.131,6.131,6.131,6.131
USDDKK,20050721,073000,6.131,6.131,6.131,6.131
USDDKK,20050721,073100,6.131,6.131,6.131,6.131
USDDKK,20050721,073200,6.131,6.131,6.131,6.131
USDDKK,20050721,073300,6.130,6.131,6.130,6.131
USDDKK,20050721,073400,6.131,6.131,6.131,6.131
USDDKK,20050721,073500,6.132,6.133,6.132,6.133
USDDKK,20050721,073600,6.134,6.134,6.134,6.134
USDDKK,20050721,073700,6.133,6.133,6.133,6.133
USDDKK,20050721,073800,6.133,6.134,6.133,6.133
USDDKK,20050721,073900,6.133,6.133,6.133,6.133
USDDKK,20050721,074000,6.133,6.133,6.132,6.132
USDDKK,20050721,074100,6.132,6.132,6.132,6.132
USDDKK,20050721,074200,6.133,6.133,6.132,6.132
USDDKK,20050721,074300,6.132,6.133,6.132,6.133
USDDKK,20050721,074400,6.132,6.132,6.132,6.132
USDDKK,20050721,074500,6.132,6.132,6.132,6.132
USDDKK,20050721,074600,6.132,6.132,6.132,6.132
USDDKK,20050721,074700,6.133,6.133,6.133,6.133
USDDKK,20050721,074800,6.133,6.134,6.133,6.134
USDDKK,20050721,074900,6.133,6.134,6.133,6.134
USDDKK,20050721,075000,6.135,6.136,6.135,6.136
USDDKK,20050721,075100,6.137,6.137,6.137,6.137
USDDKK,20050721,075200,6.137,6.137,6.137,6.137
USDDKK,20050721,075300,6.137,6.138,6.137,6.138
USDDKK,20050721,075400,6.137,6.137,6.137,6.137
USDDKK,20050721,075500,6.137,6.137,6.136,6.136
USDDKK,20050721,075600,6.137,6.138,6.137,6.138
USDDKK,20050721,075700,6.138,6.138,6.138,6.138
USDDKK,20050721,075800,6.138,6.138,6.138,6.138
USDDKK,20050721,075900,6.137,6.137,6.137,6.137
USDDKK,20050721,080000,6.137,6.137,6.137,6.137
USDDKK,20050721,080100,6.137,6.137,6.136,6.136
USDDKK,20050721,080200,6.135,6.135,6.134,6.134
USDDKK,20050721,080300,6.133,6.134,6.133,6.133
USDDKK,20050721,080400,6.134,6.135,6.134,6.135
USDDKK,20050721,080500,6.135,6.135,6.135,6.135
USDDKK,20050721,080600,6.136,6.137,6.136,6.137
USDDKK,20050721,080700,6.137,6.137,6.137,6.137
USDDKK,20050721,080800,6.138,6.138,6.138,6.138
USDDKK,20050721,080900,6.138,6.138,6.138,6.138
USDDKK,20050721,081000,6.137,6.138,6.137,6.138
USDDKK,20050721,081100,6.137,6.138,6.137,6.137
USDDKK,20050721,081200,6.138,6.138,6.136,6.136
USDDKK,20050721,081300,6.137,6.137,6.137,6.137
USDDKK,20050721,081400,6.136,6.137,6.136,6.137
USDDKK,20050721,081500,6.138,6.138,6.138,6.138
USDDKK,20050721,081600,6.138,6.138,6.137,6.138
USDDKK,20050721,081700,6.137,6.138,6.137,6.138
USDDKK,20050721,081800,6.139,6.140,6.139,6.140
USDDKK,20050721,081900,6.141,6.141,6.141,6.141
USDDKK,20050721,082000,6.141,6.141,6.140,6.140
USDDKK,20050721,082100,6.140,6.140,6.140,6.140
USDDKK,20050721,082200,6.141,6.142,6.141,6.142
USDDKK,20050721,082300,6.142,6.144,6.142,6.144
USDDKK,20050721,082400,6.144,6.144,6.144,6.144
USDDKK,20050721,082500,6.145,6.145,6.144,6.145
USDDKK,20050721,082600,6.144,6.144,6.143,6.143
USDDKK,20050721,082700,6.142,6.143,6.142,6.142
USDDKK,20050721,082800,6.142,6.142,6.142,6.142
USDDKK,20050721,082900,6.141,6.141,6.141,6.141
USDDKK,20050721,083000,6.142,6.142,6.142,6.142
USDDKK,20050721,083100,6.142,6.142,6.141,6.141
USDDKK,20050721,083200,6.140,6.141,6.140,6.140
USDDKK,20050721,083300,6.140,6.140,6.140,6.140
USDDKK,20050721,083400,6.139,6.139,6.139,6.139
USDDKK,20050721,083500,6.138,6.138,6.137,6.137
USDDKK,20050721,083600,6.137,6.137,6.136,6.136
USDDKK,20050721,083700,6.137,6.138,6.137,6.137
USDDKK,20050721,083800,6.138,6.138,6.137,6.138
USDDKK,20050721,083900,6.138,6.138,6.138,6.138
USDDKK,20050721,084000,6.137,6.138,6.137,6.138
USDDKK,20050721,084100,6.139,6.139,6.138,6.138
USDDKK,20050721,084200,6.137,6.137,6.137,6.137
USDDKK,20050721,084300,6.137,6.137,6.137,6.137
USDDKK,20050721,084400,6.137,6.137,6.136,6.136
USDDKK,20050721,084500,6.137,6.137,6.134,6.134
USDDKK,20050721,084600,6.133,6.133,6.131,6.132
USDDKK,20050721,084700,6.131,6.132,6.131,6.132
USDDKK,20050721,084800,6.131,6.132,6.131,6.132
USDDKK,20050721,084900,6.132,6.133,6.132,6.133
USDDKK,20050721,085000,6.134,6.134,6.133,6.134
USDDKK,20050721,085100,6.134,6.134,6.134,6.134
USDDKK,20050721,085200,6.133,6.133,6.133,6.133
USDDKK,20050721,085300,6.132,6.133,6.132,6.133
USDDKK,20050721,085400,6.133,6.134,6.133,6.134
USDDKK,20050721,085500,6.134,6.134,6.134,6.134
USDDKK,20050721,085600,6.133,6.134,6.133,6.133
USDDKK,20050721,085700,6.134,6.134,6.134,6.134
USDDKK,20050721,085800,6.133,6.133,6.132,6.132
USDDKK,20050721,085900,6.131,6.131,6.130,6.130
USDDKK,20050721,090000,6.129,6.129,6.128,6.128
USDDKK,20050721,090100,6.128,6.129,6.128,6.129
USDDKK,20050721,090200,6.128,6.128,6.127,6.127
USDDKK,20050721,090300,6.126,6.126,6.125,6.125
USDDKK,20050721,090400,6.126,6.126,6.124,6.124
USDDKK,20050721,090500,6.123,6.124,6.123,6.124
USDDKK,20050721,090600,6.124,6.124,6.124,6.124
USDDKK,20050721,090700,6.125,6.125,6.124,6.124
USDDKK,20050721,090800,6.125,6.125,6.125,6.125
USDDKK,20050721,090900,6.126,6.126,6.126,6.126
USDDKK,20050721,091000,6.126,6.127,6.126,6.126
USDDKK,20050721,091100,6.125,6.126,6.124,6.125
USDDKK,20050721,091200,6.124,6.124,6.124,6.124
USDDKK,20050721,091300,6.125,6.126,6.125,6.125
USDDKK,20050721,091400,6.126,6.126,6.125,6.125
USDDKK,20050721,091500,6.124,6.125,6.124,6.125
USDDKK,20050721,091600,6.125,6.125,6.125,6.125
USDDKK,20050721,091700,6.124,6.124,6.123,6.123
USDDKK,20050721,091800,6.124,6.125,6.124,6.125
USDDKK,20050721,091900,6.125,6.125,6.124,6.124
USDDKK,20050721,092000,6.123,6.125,6.123,6.125
USDDKK,20050721,092100,6.124,6.125,6.124,6.124
USDDKK,20050721,092200,6.123,6.124,6.123,6.124
USDDKK,20050721,092300,6.125,6.125,6.122,6.122
USDDKK,20050721,092400,6.123,6.123,6.122,6.122
USDDKK,20050721,092500,6.122,6.122,6.122,6.122
USDDKK,20050721,092600,6.123,6.124,6.123,6.124
USDDKK,20050721,092700,6.123,6.124,6.123,6.124
USDDKK,20050721,092800,6.124,6.124,6.123,6.123
USDDKK,20050721,092900,6.123,6.123,6.123,6.123
USDDKK,20050721,093000,6.123,6.123,6.123,6.123
USDDKK,20050721,093100,6.124,6.124,6.123,6.123
USDDKK,20050721,093200,6.124,6.124,6.122,6.123
USDDKK,20050721,093300,6.124,6.126,6.124,6.126
USDDKK,20050721,093400,6.127,6.127,6.126,6.127
USDDKK,20050721,093500,6.128,6.128,6.128,6.128
USDDKK,20050721,093600,6.128,6.128,6.127,6.127
USDDKK,20050721,093700,6.126,6.126,6.125,6.125
USDDKK,20050721,093800,6.126,6.126,6.125,6.125
USDDKK,20050721,093900,6.126,6.127,6.126,6.127
USDDKK,20050721,094000,6.127,6.127,6.127,6.127
USDDKK,20050721,094100,6.128,6.128,6.128,6.128
USDDKK,20050721,094200,6.128,6.131,6.128,6.131
USDDKK,20050721,094300,6.131,6.131,6.131,6.131
USDDKK,20050721,094400,6.132,6.133,6.132,6.133
USDDKK,20050721,094500,6.132,6.132,6.132,6.132
USDDKK,20050721,094600,6.132,6.133,6.132,6.133
USDDKK,20050721,094700,6.133,6.133,6.132,6.132
USDDKK,20050721,094800,6.133,6.133,6.132,6.133
USDDKK,20050721,094900,6.133,6.133,6.133,6.133
USDDKK,20050721,095000,6.133,6.133,6.133,6.133
USDDKK,20050721,095100,6.133,6.133,6.133,6.133
USDDKK,20050721,095200,6.133,6.135,6.133,6.135
USDDKK,20050721,095300,6.136,6.136,6.135,6.135
USDDKK,20050721,095400,6.135,6.135,6.135,6.135
USDDKK,20050721,095500,6.135,6.135,6.134,6.134
USDDKK,20050721,095600,6.134,6.134,6.134,6.134
USDDKK,20050721,095700,6.133,6.134,6.133,6.134
USDDKK,20050721,095800,6.134,6.134,6.134,6.134
USDDKK,20050721,095900,6.133,6.133,6.133,6.133
USDDKK,20050721,100000,6.133,6.133,6.133,6.133
USDDKK,20050721,100100,6.133,6.133,6.132,6.132
USDDKK,20050721,100200,6.133,6.133,6.132,6.132
USDDKK,20050721,100300,6.132,6.132,6.132,6.132
USDDKK,20050721,100400,6.132,6.132,6.131,6.132
USDDKK,20050721,100500,6.131,6.132,6.131,6.131
USDDKK,20050721,100600,6.131,6.131,6.131,6.131
USDDKK,20050721,100700,6.130,6.130,6.130,6.130
USDDKK,20050721,100800,6.130,6.130,6.130,6.130
USDDKK,20050721,100900,6.130,6.130,6.130,6.130
USDDKK,20050721,101000,6.129,6.130,6.129,6.129
USDDKK,20050721,101100,6.129,6.129,6.129,6.129
USDDKK,20050721,101200,6.129,6.129,6.129,6.129
USDDKK,20050721,101300,6.129,6.129,6.129,6.129
USDDKK,20050721,101400,6.130,6.130,6.129,6.129
USDDKK,20050721,101500,6.129,6.129,6.129,6.129
USDDKK,20050721,101600,6.129,6.129,6.129,6.129
USDDKK,20050721,101700,6.129,6.129,6.129,6.129
USDDKK,20050721,101800,6.128,6.129,6.128,6.129
USDDKK,20050721,101900,6.129,6.129,6.129,6.129
USDDKK,20050721,102000,6.130,6.131,6.130,6.131
USDDKK,20050721,102100,6.131,6.131,6.131,6.131
USDDKK,20050721,102200,6.131,6.131,6.131,6.131
USDDKK,20050721,102300,6.131,6.131,6.131,6.131
USDDKK,20050721,102400,6.131,6.131,6.131,6.131
USDDKK,20050721,102500,6.130,6.131,6.130,6.130
USDDKK,20050721,102600,6.129,6.129,6.129,6.129
USDDKK,20050721,102700,6.129,6.129,6.129,6.129
USDDKK,20050721,102800,6.129,6.129,6.129,6.129
USDDKK,20050721,102900,6.129,6.129,6.129,6.129
USDDKK,20050721,103000,6.130,6.130,6.129,6.130
USDDKK,20050721,103100,6.129,6.129,6.129,6.129
USDDKK,20050721,103200,6.128,6.128,6.128,6.128
USDDKK,20050721,103300,6.128,6.129,6.128,6.129
USDDKK,20050721,103400,6.128,6.128,6.128,6.128
USDDKK,20050721,103500,6.128,6.128,6.127,6.127
USDDKK,20050721,103600,6.128,6.128,6.128,6.128
USDDKK,20050721,103700,6.127,6.127,6.127,6.127
USDDKK,20050721,103800,6.127,6.127,6.127,6.127
USDDKK,20050721,103900,6.128,6.128,6.127,6.127
USDDKK,20050721,104000,6.127,6.127,6.127,6.127
USDDKK,20050721,104100,6.127,6.127,6.127,6.127
USDDKK,20050721,104200,6.128,6.129,6.128,6.129
USDDKK,20050721,104300,6.129,6.129,6.129,6.129
USDDKK,20050721,104400,6.128,6.128,6.128,6.128
USDDKK,20050721,104500,6.128,6.128,6.128,6.128
USDDKK,20050721,104600,6.128,6.128,6.128,6.128
USDDKK,20050721,104700,6.127,6.127,6.126,6.126
USDDKK,20050721,104800,6.125,6.125,6.125,6.125
USDDKK,20050721,104900,6.125,6.125,6.124,6.124
USDDKK,20050721,105000,6.125,6.125,6.124,6.125
USDDKK,20050721,105100,6.124,6.124,6.124,6.124
USDDKK,20050721,105200,6.125,6.125,6.125,6.125
USDDKK,20050721,105300,6.125,6.127,6.125,6.126
USDDKK,20050721,105400,6.126,6.126,6.126,6.126
USDDKK,20050721,105500,6.126,6.127,6.126,6.127
USDDKK,20050721,105600,6.127,6.127,6.127,6.127
USDDKK,20050721,105700,6.128,6.129,6.128,6.129
USDDKK,20050721,105800,6.130,6.130,6.130,6.130
USDDKK,20050721,105900,6.130,6.130,6.130,6.130
USDDKK,20050721,110000,6.130,6.130,6.130,6.130
USDDKK,20050721,110100,6.130,6.130,6.130,6.130
USDDKK,20050721,110200,6.130,6.130,6.130,6.130
USDDKK,20050721,110300,6.130,6.130,6.129,6.129
USDDKK,20050721,110400,6.129,6.129,6.129,6.129
USDDKK,20050721,110500,6.129,6.129,6.129,6.129
USDDKK,20050721,110600,6.129,6.130,6.129,6.130
USDDKK,20050721,110700,6.131,6.131,6.130,6.131
USDDKK,20050721,110800,6.132,6.132,6.132,6.132
USDDKK,20050721,110900,6.132,6.133,6.132,6.133
USDDKK,20050721,111000,6.133,6.133,6.133,6.133
USDDKK,20050721,111100,6.133,6.133,6.132,6.132
USDDKK,20050721,111200,6.133,6.133,6.133,6.133
USDDKK,20050721,111300,6.133,6.133,6.133,6.133
USDDKK,20050721,111400,6.134,6.135,6.134,6.135
USDDKK,20050721,111500,6.136,6.136,6.136,6.136
USDDKK,20050721,111600,6.136,6.137,6.136,6.136
USDDKK,20050721,111700,6.135,6.136,6.135,6.136
USDDKK,20050721,111800,6.136,6.136,6.136,6.136
USDDKK,20050721,111900,6.136,6.137,6.136,6.137
USDDKK,20050721,112000,6.136,6.137,6.136,6.136
USDDKK,20050721,112100,6.136,6.137,6.136,6.136
USDDKK,20050721,112200,6.136,6.136,6.136,6.136
USDDKK,20050721,112300,6.136,6.136,6.136,6.136
USDDKK,20050721,112400,6.135,6.135,6.135,6.135
USDDKK,20050721,112500,6.135,6.135,6.135,6.135
USDDKK,20050721,112600,6.134,6.134,6.134,6.134
USDDKK,20050721,112700,6.134,6.134,6.134,6.134
USDDKK,20050721,112800,6.134,6.134,6.134,6.134
USDDKK,20050721,112900,6.134,6.134,6.134,6.134
USDDKK,20050721,113000,6.134,6.134,6.134,6.134
USDDKK,20050721,113100,6.134,6.134,6.134,6.134
USDDKK,20050721,113200,6.134,6.134,6.133,6.133
USDDKK,20050721,113300,6.133,6.133,6.133,6.133
USDDKK,20050721,113400,6.133,6.133,6.133,6.133
USDDKK,20050721,113500,6.132,6.132,6.132,6.132
USDDKK,20050721,113600,6.132,6.132,6.131,6.131
USDDKK,20050721,113700,6.131,6.131,6.131,6.131
USDDKK,20050721,113800,6.131,6.131,6.131,6.131
USDDKK,20050721,113900,6.131,6.131,6.131,6.131
USDDKK,20050721,114000,6.132,6.132,6.132,6.132
USDDKK,20050721,114100,6.132,6.132,6.132,6.132
USDDKK,20050721,114200,6.132,6.132,6.132,6.132
USDDKK,20050721,114300,6.132,6.132,6.132,6.132
USDDKK,20050721,114400,6.132,6.132,6.132,6.132
USDDKK,20050721,114500,6.132,6.132,6.132,6.132
USDDKK,20050721,114600,6.132,6.132,6.132,6.132
USDDKK,20050721,114700,6.131,6.131,6.131,6.131
USDDKK,20050721,114800,6.131,6.131,6.130,6.130
USDDKK,20050721,114900,6.130,6.130,6.130,6.130
USDDKK,20050721,115000,6.131,6.131,6.131,6.131
USDDKK,20050721,115100,6.131,6.132,6.131,6.132
USDDKK,20050721,115200,6.133,6.133,6.133,6.133
USDDKK,20050721,115300,6.133,6.134,6.133,6.134
USDDKK,20050721,115400,6.135,6.135,6.134,6.134
USDDKK,20050721,115500,6.134,6.134,6.134,6.134
USDDKK,20050721,115600,6.134,6.134,6.134,6.134
USDDKK,20050721,115700,6.135,6.135,6.135,6.135
USDDKK,20050721,115800,6.134,6.134,6.134,6.134
USDDKK,20050721,115900,6.134,6.134,6.134,6.134
USDDKK,20050721,120000,6.134,6.134,6.133,6.133
USDDKK,20050721,120100,6.132,6.132,6.131,6.131
USDDKK,20050721,120200,6.132,6.132,6.132,6.132
USDDKK,20050721,120300,6.132,6.133,6.132,6.133
USDDKK,20050721,120400,6.134,6.134,6.134,6.134
USDDKK,20050721,120500,6.135,6.135,6.135,6.135
USDDKK,20050721,120600,6.135,6.135,6.135,6.135
USDDKK,20050721,120700,6.136,6.139,6.136,6.139
USDDKK,20050721,120800,6.140,6.140,6.140,6.140
USDDKK,20050721,120900,6.140,6.140,6.140,6.140
USDDKK,20050721,121000,6.140,6.141,6.140,6.141
USDDKK,20050721,121100,6.142,6.142,6.142,6.142
USDDKK,20050721,121200,6.141,6.141,6.141,6.141
USDDKK,20050721,121300,6.141,6.141,6.140,6.140
USDDKK,20050721,121400,6.140,6.140,6.140,6.140
USDDKK,20050721,121500,6.140,6.141,6.140,6.141
USDDKK,20050721,121600,6.140,6.142,6.140,6.142
USDDKK,20050721,121700,6.141,6.142,6.141,6.141
USDDKK,20050721,121800,6.142,6.142,6.142,6.142
USDDKK,20050721,121900,6.142,6.143,6.142,6.143
USDDKK,20050721,122000,6.143,6.143,6.141,6.141
USDDKK,20050721,122100,6.141,6.141,6.141,6.141
USDDKK,20050721,122200,6.141,6.141,6.141,6.141
USDDKK,20050721,122300,6.140,6.142,6.140,6.142
USDDKK,20050721,122400,6.143,6.143,6.142,6.142
USDDKK,20050721,122500,6.141,6.142,6.141,6.142
USDDKK,20050721,122600,6.142,6.142,6.141,6.141
USDDKK,20050721,122700,6.142,6.142,6.142,6.142
USDDKK,20050721,122800,6.142,6.142,6.141,6.141
USDDKK,20050721,122900,6.141,6.141,6.140,6.140
USDDKK,20050721,123000,6.139,6.139,6.139,6.139
USDDKK,20050721,123100,6.139,6.139,6.139,6.139
USDDKK,20050721,123200,6.139,6.139,6.139,6.139
USDDKK,20050721,123300,6.139,6.140,6.139,6.140
USDDKK,20050721,123400,6.140,6.140,6.140,6.140
USDDKK,20050721,123500,6.140,6.140,6.140,6.140
USDDKK,20050721,123600,6.139,6.139,6.139,6.139
USDDKK,20050721,123700,6.139,6.139,6.139,6.139
USDDKK,20050721,123800,6.139,6.139,6.139,6.139
USDDKK,20050721,123900,6.139,6.139,6.139,6.139
USDDKK,20050721,124000,6.139,6.139,6.139,6.139
USDDKK,20050721,124100,6.139,6.139,6.139,6.139
USDDKK,20050721,124200,6.139,6.139,6.138,6.139
USDDKK,20050721,124300,6.139,6.139,6.138,6.139
USDDKK,20050721,124400,6.139,6.139,6.139,6.139
USDDKK,20050721,124500,6.139,6.139,6.139,6.139
USDDKK,20050721,124600,6.139,6.139,6.139,6.139
USDDKK,20050721,124700,6.138,6.138,6.137,6.138
USDDKK,20050721,124800,6.137,6.138,6.137,6.137
USDDKK,20050721,124900,6.137,6.139,6.137,6.139
USDDKK,20050721,125000,6.139,6.139,6.139,6.139
USDDKK,20050721,125100,6.139,6.139,6.139,6.139
USDDKK,20050721,125200,6.139,6.139,6.139,6.139
USDDKK,20050721,125300,6.138,6.140,6.138,6.140
USDDKK,20050721,125400,6.140,6.140,6.140,6.140
USDDKK,20050721,125500,6.141,6.141,6.140,6.141
USDDKK,20050721,125600,6.141,6.141,6.141,6.141
USDDKK,20050721,125700,6.140,6.140,6.139,6.140
USDDKK,20050721,125800,6.141,6.141,6.140,6.140
USDDKK,20050721,125900,6.139,6.140,6.139,6.140
USDDKK,20050721,130000,6.140,6.141,6.140,6.141
USDDKK,20050721,130100,6.140,6.140,6.140,6.140
USDDKK,20050721,130200,6.140,6.140,6.138,6.138
USDDKK,20050721,130300,6.139,6.139,6.136,6.136
USDDKK,20050721,130400,6.135,6.135,6.134,6.134
USDDKK,20050721,130500,6.135,6.136,6.132,6.132
USDDKK,20050721,130600,6.133,6.133,6.126,6.127
USDDKK,20050721,130700,6.128,6.128,6.125,6.125
USDDKK,20050721,130800,6.124,6.125,6.119,6.120
USDDKK,20050721,130900,6.119,6.124,6.119,6.124
USDDKK,20050721,131000,6.123,6.126,6.122,6.126
USDDKK,20050721,131100,6.127,6.132,6.127,6.132
USDDKK,20050721,131200,6.133,6.135,6.133,6.133
USDDKK,20050721,131300,6.134,6.137,6.134,6.136
USDDKK,20050721,131400,6.135,6.136,6.135,6.135
USDDKK,20050721,131500,6.134,6.134,6.133,6.134
USDDKK,20050721,131600,6.133,6.133,6.132,6.133
USDDKK,20050721,131700,6.132,6.133,6.132,6.133
USDDKK,20050721,131800,6.134,6.135,6.134,6.134
USDDKK,20050721,131900,6.135,6.135,6.134,6.135
USDDKK,20050721,132000,6.134,6.134,6.131,6.131
USDDKK,20050721,132100,6.132,6.132,6.130,6.130
USDDKK,20050721,132200,6.129,6.129,6.128,6.128
USDDKK,20050721,132300,6.127,6.127,6.126,6.126
USDDKK,20050721,132400,6.125,6.125,6.121,6.121
USDDKK,20050721,132500,6.120,6.120,6.116,6.116
USDDKK,20050721,132600,6.115,6.115,6.114,6.114
USDDKK,20050721,132700,6.114,6.115,6.114,6.115
USDDKK,20050721,132800,6.114,6.114,6.105,6.105
USDDKK,20050721,132900,6.104,6.104,6.099,6.099
USDDKK,20050721,133000,6.098,6.099,6.096,6.096
USDDKK,20050721,133100,6.095,6.096,6.090,6.091
USDDKK,20050721,133200,6.090,6.091,6.089,6.091
USDDKK,20050721,133300,6.092,6.099,6.092,6.098
USDDKK,20050721,133400,6.097,6.099,6.096,6.098
USDDKK,20050721,133500,6.099,6.104,6.098,6.104
USDDKK,20050721,133600,6.105,6.105,6.104,6.105
USDDKK,20050721,133700,6.106,6.106,6.104,6.104
USDDKK,20050721,133800,6.105,6.105,6.103,6.104
USDDKK,20050721,133900,6.103,6.104,6.102,6.104
USDDKK,20050721,134000,6.105,6.109,6.104,6.109
USDDKK,20050721,134100,6.110,6.116,6.110,6.116
USDDKK,20050721,134200,6.117,6.128,6.117,6.128
USDDKK,20050721,134300,6.127,6.128,6.122,6.122
USDDKK,20050721,134400,6.121,6.121,6.119,6.119
USDDKK,20050721,134500,6.120,6.120,6.117,6.117
USDDKK,20050721,134600,6.116,6.116,6.113,6.114
USDDKK,20050721,134700,6.113,6.115,6.113,6.113
USDDKK,20050721,134800,6.114,6.114,6.114,6.114
USDDKK,20050721,134900,6.114,6.114,6.113,6.113
USDDKK,20050721,135000,6.114,6.115,6.114,6.114
USDDKK,20050721,135100,6.115,6.115,6.114,6.114
USDDKK,20050721,135200,6.114,6.114,6.109,6.109
USDDKK,20050721,135300,6.108,6.108,6.104,6.105
USDDKK,20050721,135400,6.104,6.108,6.104,6.108
USDDKK,20050721,135500,6.107,6.108,6.107,6.107
USDDKK,20050721,135600,6.108,6.114,6.108,6.113
USDDKK,20050721,135700,6.114,6.114,6.112,6.112
USDDKK,20050721,135800,6.111,6.111,6.106,6.106
USDDKK,20050721,135900,6.105,6.107,6.105,6.107
USDDKK,20050721,140000,6.108,6.108,6.107,6.107
USDDKK,20050721,140100,6.107,6.108,6.107,6.107
USDDKK,20050721,140200,6.106,6.108,6.106,6.108
USDDKK,20050721,140300,6.109,6.110,6.109,6.109
USDDKK,20050721,140400,6.109,6.109,6.109,6.109
USDDKK,20050721,140500,6.110,6.111,6.110,6.111
USDDKK,20050721,140600,6.112,6.113,6.111,6.112
USDDKK,20050721,140700,6.112,6.113,6.112,6.113
USDDKK,20050721,140800,6.114,6.115,6.114,6.115
USDDKK,20050721,140900,6.116,6.118,6.116,6.118
USDDKK,20050721,141000,6.119,6.122,6.119,6.122
USDDKK,20050721,141100,6.123,6.125,6.122,6.124
USDDKK,20050721,141200,6.123,6.123,6.120,6.120
USDDKK,20050721,141300,6.119,6.122,6.119,6.121
USDDKK,20050721,141400,6.120,6.120,6.116,6.117
USDDKK,20050721,141500,6.118,6.119,6.115,6.117
USDDKK,20050721,141600,6.118,6.120,6.117,6.117
USDDKK,20050721,141700,6.118,6.118,6.116,6.116
USDDKK,20050721,141800,6.115,6.116,6.114,6.116
USDDKK,20050721,141900,6.116,6.117,6.116,6.117
USDDKK,20050721,142000,6.118,6.119,6.117,6.117
USDDKK,20050721,142100,6.118,6.118,6.116,6.116
USDDKK,20050721,142200,6.117,6.117,6.116,6.116
USDDKK,20050721,142300,6.115,6.115,6.113,6.113
USDDKK,20050721,142400,6.113,6.113,6.112,6.112
USDDKK,20050721,142500,6.111,6.111,6.110,6.111
USDDKK,20050721,142600,6.112,6.112,6.110,6.110
USDDKK,20050721,142700,6.109,6.109,6.106,6.107
USDDKK,20050721,142800,6.108,6.109,6.108,6.109
USDDKK,20050721,142900,6.110,6.115,6.110,6.115
USDDKK,20050721,143000,6.116,6.118,6.116,6.117
USDDKK,20050721,143100,6.116,6.120,6.116,6.120
USDDKK,20050721,143200,6.119,6.123,6.119,6.120
USDDKK,20050721,143300,6.121,6.121,6.120,6.121
USDDKK,20050721,143400,6.120,6.123,6.120,6.123
USDDKK,20050721,143500,6.122,6.124,6.122,6.123
USDDKK,20050721,143600,6.124,6.130,6.124,6.129
USDDKK,20050721,143700,6.128,6.128,6.124,6.125
USDDKK,20050721,143800,6.126,6.126,6.122,6.122
USDDKK,20050721,143900,6.123,6.123,6.120,6.121
USDDKK,20050721,144000,6.122,6.123,6.122,6.123
USDDKK,20050721,144100,6.122,6.126,6.122,6.126
USDDKK,20050721,144200,6.125,6.125,6.125,6.125
USDDKK,20050721,144300,6.126,6.126,6.123,6.123
USDDKK,20050721,144400,6.122,6.123,6.122,6.122
USDDKK,20050721,144500,6.121,6.121,6.118,6.118
USDDKK,20050721,144600,6.117,6.117,6.116,6.116
USDDKK,20050721,144700,6.115,6.119,6.115,6.119
USDDKK,20050721,144800,6.119,6.119,6.118,6.118
USDDKK,20050721,144900,6.119,6.120,6.119,6.120
USDDKK,20050721,145000,6.119,6.120,6.119,6.119
USDDKK,20050721,145100,6.118,6.118,6.116,6.117
USDDKK,20050721,145200,6.118,6.118,6.117,6.118
USDDKK,20050721,145300,6.119,6.120,6.119,6.119
USDDKK,20050721,145400,6.118,6.118,6.117,6.118
USDDKK,20050721,145500,6.118,6.119,6.118,6.119
USDDKK,20050721,145600,6.118,6.119,6.116,6.116
USDDKK,20050721,145700,6.117,6.117,6.115,6.117
USDDKK,20050721,145800,6.116,6.117,6.116,6.116
USDDKK,20050721,145900,6.115,6.115,6.114,6.114
USDDKK,20050721,150000,6.115,6.115,6.112,6.112
USDDKK,20050721,150100,6.113,6.114,6.111,6.111
USDDKK,20050721,150200,6.112,6.115,6.112,6.114
USDDKK,20050721,150300,6.113,6.116,6.113,6.116
USDDKK,20050721,150400,6.115,6.116,6.114,6.116
USDDKK,20050721,150500,6.115,6.115,6.114,6.115
USDDKK,20050721,150600,6.116,6.117,6.115,6.116
USDDKK,20050721,150700,6.116,6.116,6.116,6.116
USDDKK,20050721,150800,6.115,6.115,6.114,6.115
USDDKK,20050721,150900,6.116,6.116,6.115,6.116
USDDKK,20050721,151000,6.117,6.117,6.117,6.117
USDDKK,20050721,151100,6.116,6.118,6.116,6.118
USDDKK,20050721,151200,6.118,6.118,6.118,6.118
USDDKK,20050721,151300,6.119,6.119,6.119,6.119
USDDKK,20050721,151400,6.119,6.119,6.119,6.119
USDDKK,20050721,151500,6.119,6.120,6.119,6.119
USDDKK,20050721,151600,6.118,6.118,6.118,6.118
USDDKK,20050721,151700,6.117,6.118,6.117,6.118
USDDKK,20050721,151800,6.119,6.120,6.119,6.120
USDDKK,20050721,151900,6.121,6.122,6.121,6.122
USDDKK,20050721,152000,6.123,6.124,6.123,6.124
USDDKK,20050721,152100,6.123,6.123,6.122,6.122
USDDKK,20050721,152200,6.121,6.122,6.121,6.122
USDDKK,20050721,152300,6.122,6.122,6.121,6.121
USDDKK,20050721,152400,6.120,6.123,6.120,6.123
USDDKK,20050721,152500,6.124,6.124,6.122,6.123
USDDKK,20050721,152600,6.123,6.123,6.123,6.123
USDDKK,20050721,152700,6.124,6.125,6.124,6.125
USDDKK,20050721,152800,6.126,6.128,6.126,6.127
USDDKK,20050721,152900,6.128,6.128,6.127,6.127
USDDKK,20050721,153000,6.126,6.126,6.124,6.124
USDDKK,20050721,153100,6.125,6.125,6.123,6.123
USDDKK,20050721,153200,6.122,6.122,6.122,6.122
USDDKK,20050721,153300,6.122,6.123,6.122,6.123
USDDKK,20050721,153400,6.123,6.125,6.123,6.125
USDDKK,20050721,153500,6.125,6.125,6.124,6.124
USDDKK,20050721,153600,6.123,6.124,6.123,6.124
USDDKK,20050721,153700,6.125,6.125,6.125,6.125
USDDKK,20050721,153800,6.124,6.125,6.124,6.125
USDDKK,20050721,153900,6.126,6.127,6.126,6.127
USDDKK,20050721,154000,6.127,6.127,6.127,6.127
USDDKK,20050721,154100,6.127,6.127,6.126,6.126
USDDKK,20050721,154200,6.127,6.127,6.126,6.126
USDDKK,20050721,154300,6.127,6.127,6.127,6.127
USDDKK,20050721,154400,6.127,6.127,6.126,6.127
USDDKK,20050721,154500,6.128,6.128,6.128,6.128
USDDKK,20050721,154600,6.128,6.128,6.128,6.128
USDDKK,20050721,154700,6.127,6.127,6.127,6.127
USDDKK,20050721,154800,6.127,6.129,6.127,6.129
USDDKK,20050721,154900,6.130,6.130,6.128,6.130
USDDKK,20050721,155000,6.129,6.129,6.127,6.128
USDDKK,20050721,155100,6.129,6.132,6.129,6.132
USDDKK,20050721,155200,6.133,6.134,6.133,6.133
USDDKK,20050721,155300,6.134,6.136,6.134,6.136
USDDKK,20050721,155400,6.137,6.138,6.136,6.138
USDDKK,20050721,155500,6.139,6.140,6.139,6.139
USDDKK,20050721,155600,6.139,6.139,6.139,6.139
USDDKK,20050721,155700,6.140,6.141,6.140,6.141
USDDKK,20050721,155800,6.142,6.142,6.141,6.142
USDDKK,20050721,155900,6.141,6.141,6.141,6.141
USDDKK,20050721,160000,6.141,6.141,6.137,6.137
USDDKK,20050721,160100,6.139,6.139,6.138,6.139
USDDKK,20050721,160200,6.139,6.139,6.138,6.139
USDDKK,20050721,160300,6.138,6.138,6.138,6.138
USDDKK,20050721,160400,6.137,6.137,6.135,6.135
USDDKK,20050721,160500,6.134,6.134,6.133,6.134
USDDKK,20050721,160600,6.135,6.136,6.135,6.136
USDDKK,20050721,160700,6.135,6.136,6.135,6.136
USDDKK,20050721,160800,6.135,6.135,6.133,6.133
USDDKK,20050721,160900,6.132,6.132,6.131,6.131
USDDKK,20050721,161000,6.130,6.130,6.129,6.130
USDDKK,20050721,161100,6.131,6.131,6.130,6.131
USDDKK,20050721,161200,6.131,6.133,6.131,6.133
USDDKK,20050721,161300,6.134,6.135,6.134,6.135
USDDKK,20050721,161400,6.136,6.136,6.136,6.136
USDDKK,20050721,161500,6.137,6.138,6.136,6.138
USDDKK,20050721,161600,6.137,6.137,6.137,6.137
USDDKK,20050721,161700,6.136,6.137,6.135,6.136
USDDKK,20050721,161800,6.137,6.137,6.136,6.137
USDDKK,20050721,161900,6.138,6.138,6.137,6.137
USDDKK,20050721,162000,6.138,6.138,6.137,6.138
USDDKK,20050721,162100,6.137,6.138,6.137,6.138
USDDKK,20050721,162200,6.137,6.137,6.135,6.135
USDDKK,20050721,162300,6.136,6.138,6.136,6.138
USDDKK,20050721,162400,6.139,6.139,6.137,6.137
USDDKK,20050721,162500,6.137,6.137,6.137,6.137
USDDKK,20050721,162600,6.138,6.141,6.138,6.141
USDDKK,20050721,162700,6.142,6.142,6.141,6.141
USDDKK,20050721,162800,6.142,6.150,6.142,6.150
USDDKK,20050721,162900,6.151,6.152,6.151,6.152
USDDKK,20050721,163000,6.153,6.154,6.152,6.154
USDDKK,20050721,163100,6.153,6.154,6.153,6.153
USDDKK,20050721,163200,6.152,6.153,6.151,6.151
USDDKK,20050721,163300,6.152,6.152,6.152,6.152
USDDKK,20050721,163400,6.153,6.154,6.153,6.153
USDDKK,20050721,163500,6.154,6.154,6.153,6.154
USDDKK,20050721,163600,6.155,6.155,6.154,6.154
USDDKK,20050721,163700,6.155,6.155,6.154,6.154
USDDKK,20050721,163800,6.154,6.156,6.154,6.156
USDDKK,20050721,163900,6.155,6.156,6.155,6.156
USDDKK,20050721,164000,6.156,6.156,6.156,6.156
USDDKK,20050721,164100,6.157,6.159,6.157,6.159
USDDKK,20050721,164200,6.158,6.159,6.158,6.159
USDDKK,20050721,164300,6.158,6.160,6.158,6.160
USDDKK,20050721,164400,6.161,6.161,6.161,6.161
USDDKK,20050721,164500,6.161,6.161,6.160,6.160
USDDKK,20050721,164600,6.159,6.159,6.157,6.157
USDDKK,20050721,164800,6.157,6.157,6.155,6.155
USDDKK,20050721,164900,6.155,6.155,6.155,6.155
USDDKK,20050721,165000,6.156,6.156,6.155,6.155
USDDKK,20050721,165100,6.156,6.156,6.155,6.155
USDDKK,20050721,165200,6.154,6.155,6.153,6.153
USDDKK,20050721,165300,6.152,6.152,6.151,6.151
USDDKK,20050721,165400,6.150,6.152,6.150,6.152
USDDKK,20050721,165500,6.151,6.152,6.151,6.152
USDDKK,20050721,165600,6.153,6.154,6.153,6.154
USDDKK,20050721,165700,6.155,6.155,6.155,6.155
USDDKK,20050721,165800,6.154,6.154,6.153,6.154
USDDKK,20050721,165900,6.155,6.155,6.155,6.155
USDDKK,20050721,170000,6.154,6.154,6.154,6.154
USDDKK,20050721,170100,6.153,6.153,6.152,6.152
USDDKK,20050721,170200,6.153,6.153,6.152,6.153
USDDKK,20050721,170300,6.152,6.153,6.152,6.152
USDDKK,20050721,170400,6.152,6.152,6.152,6.152
USDDKK,20050721,170500,6.151,6.151,6.150,6.151
USDDKK,20050721,170600,6.150,6.154,6.150,6.154
USDDKK,20050721,170700,6.153,6.154,6.151,6.151
USDDKK,20050721,170800,6.152,6.153,6.152,6.153
USDDKK,20050721,170900,6.152,6.152,6.151,6.152
USDDKK,20050721,171000,6.152,6.152,6.152,6.152
USDDKK,20050721,171100,6.152,6.152,6.152,6.152
USDDKK,20050721,171200,6.153,6.153,6.152,6.152
USDDKK,20050721,171300,6.153,6.154,6.153,6.154
USDDKK,20050721,171400,6.155,6.157,6.155,6.156
USDDKK,20050721,171500,6.155,6.157,6.155,6.156
USDDKK,20050721,171600,6.155,6.156,6.155,6.155
USDDKK,20050721,171700,6.156,6.156,6.155,6.155
USDDKK,20050721,171800,6.154,6.154,6.153,6.153
USDDKK,20050721,171900,6.152,6.152,6.151,6.151
USDDKK,20050721,172000,6.152,6.154,6.152,6.154
USDDKK,20050721,172100,6.154,6.154,6.154,6.154
USDDKK,20050721,172200,6.155,6.155,6.155,6.155
USDDKK,20050721,172300,6.155,6.155,6.155,6.155
USDDKK,20050721,172400,6.156,6.157,6.156,6.157
USDDKK,20050721,172500,6.158,6.158,6.153,6.153
USDDKK,20050721,172600,6.154,6.155,6.154,6.154
USDDKK,20050721,172700,6.155,6.155,6.154,6.155
USDDKK,20050721,172800,6.155,6.155,6.155,6.155
USDDKK,20050721,172900,6.155,6.155,6.153,6.153
USDDKK,20050721,173000,6.154,6.154,6.154,6.154
USDDKK,20050721,173100,6.154,6.154,6.154,6.154
USDDKK,20050721,173200,6.154,6.154,6.153,6.154
USDDKK,20050721,173300,6.154,6.154,6.154,6.154
USDDKK,20050721,173400,6.155,6.155,6.155,6.155
USDDKK,20050721,173500,6.155,6.155,6.155,6.155
USDDKK,20050721,173600,6.155,6.155,6.155,6.155
USDDKK,20050721,173700,6.155,6.155,6.155,6.155
USDDKK,20050721,173800,6.156,6.158,6.156,6.158
USDDKK,20050721,173900,6.157,6.158,6.157,6.158
USDDKK,20050721,174000,6.159,6.159,6.158,6.158
USDDKK,20050721,174100,6.159,6.159,6.159,6.159
USDDKK,20050721,174200,6.160,6.160,6.159,6.159
USDDKK,20050721,174300,6.160,6.163,6.160,6.163
USDDKK,20050721,174400,6.164,6.164,6.162,6.162
USDDKK,20050721,174500,6.161,6.161,6.161,6.161
USDDKK,20050721,174600,6.161,6.161,6.159,6.159
USDDKK,20050721,174700,6.158,6.158,6.155,6.156
USDDKK,20050721,174800,6.157,6.157,6.156,6.157
USDDKK,20050721,174900,6.156,6.156,6.155,6.155
USDDKK,20050721,175000,6.154,6.154,6.153,6.153
USDDKK,20050721,175100,6.152,6.153,6.152,6.153
USDDKK,20050721,175200,6.154,6.154,6.154,6.154
USDDKK,20050721,175300,6.154,6.154,6.153,6.154
USDDKK,20050721,175400,6.153,6.155,6.153,6.155
USDDKK,20050721,175500,6.156,6.156,6.156,6.156
USDDKK,20050721,175600,6.156,6.157,6.155,6.157
USDDKK,20050721,175700,6.156,6.157,6.156,6.157
USDDKK,20050721,175800,6.156,6.157,6.156,6.157
USDDKK,20050721,175900,6.158,6.158,6.157,6.157
USDDKK,20050721,180000,6.158,6.159,6.158,6.158
USDDKK,20050721,180100,6.157,6.159,6.156,6.159
USDDKK,20050721,180200,6.158,6.158,6.155,6.156
USDDKK,20050721,180300,6.157,6.158,6.157,6.158
USDDKK,20050721,180400,6.157,6.157,6.156,6.156
USDDKK,20050721,180500,6.155,6.155,6.154,6.154
USDDKK,20050721,180600,6.155,6.155,6.154,6.154
USDDKK,20050721,180700,6.154,6.154,6.154,6.154
USDDKK,20050721,180800,6.153,6.154,6.153,6.154
USDDKK,20050721,180900,6.153,6.153,6.152,6.152
USDDKK,20050721,181000,6.153,6.154,6.152,6.154
USDDKK,20050721,181100,6.153,6.154,6.153,6.154
USDDKK,20050721,181200,6.154,6.154,6.154,6.154
USDDKK,20050721,181300,6.154,6.155,6.154,6.154
USDDKK,20050721,181400,6.154,6.154,6.154,6.154
USDDKK,20050721,181500,6.153,6.153,6.142,6.143
USDDKK,20050721,181600,6.144,6.148,6.144,6.148
USDDKK,20050721,181700,6.149,6.149,6.149,6.149
USDDKK,20050721,181800,6.148,6.148,6.146,6.146
USDDKK,20050721,181900,6.145,6.145,6.144,6.145
USDDKK,20050721,182000,6.144,6.144,6.143,6.144
USDDKK,20050721,182100,6.145,6.146,6.145,6.146
USDDKK,20050721,182200,6.145,6.145,6.144,6.144
USDDKK,20050721,182300,6.145,6.145,6.143,6.143
USDDKK,20050721,182400,6.144,6.146,6.144,6.146
USDDKK,20050721,182500,6.145,6.145,6.144,6.144
USDDKK,20050721,182600,6.145,6.145,6.145,6.145
USDDKK,20050721,182700,6.145,6.145,6.144,6.145
USDDKK,20050721,182800,6.145,6.145,6.145,6.145
USDDKK,20050721,182900,6.145,6.145,6.145,6.145
USDDKK,20050721,183000,6.144,6.145,6.144,6.145
USDDKK,20050721,183100,6.144,6.145,6.144,6.145
USDDKK,20050721,183200,6.145,6.145,6.142,6.142
USDDKK,20050721,183300,6.141,6.141,6.137,6.138
USDDKK,20050721,183400,6.137,6.138,6.137,6.137
USDDKK,20050721,183500,6.136,6.137,6.135,6.135
USDDKK,20050721,183600,6.134,6.134,6.134,6.134
USDDKK,20050721,183700,6.134,6.134,6.134,6.134
USDDKK,20050721,183800,6.135,6.135,6.134,6.134
USDDKK,20050721,183900,6.135,6.135,6.134,6.134
USDDKK,20050721,184000,6.133,6.133,6.133,6.133
USDDKK,20050721,184100,6.133,6.133,6.132,6.132
USDDKK,20050721,184200,6.131,6.131,6.130,6.130
USDDKK,20050721,184300,6.131,6.131,6.130,6.131
USDDKK,20050721,184400,6.132,6.134,6.132,6.133
USDDKK,20050721,184500,6.134,6.134,6.133,6.133
USDDKK,20050721,184600,6.134,6.134,6.132,6.132
USDDKK,20050721,184700,6.131,6.131,6.131,6.131
USDDKK,20050721,184800,6.130,6.130,6.130,6.130
USDDKK,20050721,184900,6.130,6.130,6.128,6.128
USDDKK,20050721,185000,6.127,6.130,6.127,6.130
USDDKK,20050721,185100,6.131,6.131,6.130,6.130
USDDKK,20050721,185200,6.130,6.130,6.130,6.130
USDDKK,20050721,185300,6.131,6.132,6.131,6.131
USDDKK,20050721,185400,6.132,6.132,6.132,6.132
USDDKK,20050721,185500,6.132,6.132,6.132,6.132
USDDKK,20050721,185600,6.132,6.133,6.132,6.133
USDDKK,20050721,185700,6.134,6.134,6.133,6.133
USDDKK,20050721,185800,6.133,6.133,6.133,6.133
USDDKK,20050721,185900,6.134,6.134,6.134,6.134
USDDKK,20050721,190000,6.133,6.133,6.132,6.133
USDDKK,20050721,190100,6.132,6.132,6.129,6.129
USDDKK,20050721,190200,6.129,6.129,6.129,6.129
USDDKK,20050721,190300,6.129,6.129,6.129,6.129
USDDKK,20050721,190400,6.128,6.129,6.128,6.129
USDDKK,20050721,190500,6.130,6.130,6.128,6.128
USDDKK,20050721,190600,6.129,6.129,6.126,6.127
USDDKK,20050721,190700,6.126,6.127,6.126,6.127
USDDKK,20050721,190800,6.128,6.128,6.128,6.128
USDDKK,20050721,190900,6.128,6.128,6.126,6.126
USDDKK,20050721,191000,6.126,6.126,6.125,6.125
USDDKK,20050721,191100,6.124,6.128,6.123,6.127
USDDKK,20050721,191200,6.128,6.129,6.127,6.129
USDDKK,20050721,191300,6.129,6.129,6.127,6.127
USDDKK,20050721,191400,6.127,6.127,6.127,6.127
USDDKK,20050721,191500,6.128,6.128,6.127,6.127
USDDKK,20050721,191600,6.128,6.128,6.128,6.128
USDDKK,20050721,191700,6.128,6.128,6.127,6.127
USDDKK,20050721,191800,6.127,6.127,6.125,6.125
USDDKK,20050721,191900,6.126,6.126,6.126,6.126
USDDKK,20050721,192000,6.125,6.125,6.125,6.125
USDDKK,20050721,192100,6.125,6.125,6.125,6.125
USDDKK,20050721,192200,6.124,6.124,6.122,6.122
USDDKK,20050721,192300,6.122,6.122,6.122,6.122
USDDKK,20050721,192400,6.121,6.121,6.119,6.120
USDDKK,20050721,192500,6.120,6.120,6.120,6.120
USDDKK,20050721,192600,6.120,6.120,6.120,6.120
USDDKK,20050721,192700,6.121,6.121,6.121,6.121
USDDKK,20050721,192800,6.121,6.122,6.121,6.122
USDDKK,20050721,192900,6.123,6.123,6.122,6.122
USDDKK,20050721,193000,6.122,6.123,6.122,6.123
USDDKK,20050721,193100,6.124,6.124,6.122,6.122
USDDKK,20050721,193200,6.121,6.122,6.120,6.120
USDDKK,20050721,193300,6.119,6.120,6.119,6.120
USDDKK,20050721,193400,6.119,6.119,6.118,6.118
USDDKK,20050721,193500,6.118,6.118,6.118,6.118
USDDKK,20050721,193600,6.117,6.117,6.116,6.116
USDDKK,20050721,193700,6.117,6.117,6.117,6.117
USDDKK,20050721,193800,6.116,6.118,6.116,6.118
USDDKK,20050721,193900,6.118,6.118,6.118,6.118
USDDKK,20050721,194000,6.117,6.117,6.115,6.116
USDDKK,20050721,194100,6.116,6.116,6.116,6.116
USDDKK,20050721,194200,6.115,6.116,6.115,6.116
USDDKK,20050721,194300,6.115,6.115,6.111,6.111
USDDKK,20050721,194400,6.110,6.111,6.110,6.111
USDDKK,20050721,194500,6.111,6.111,6.111,6.111
USDDKK,20050721,194600,6.112,6.114,6.112,6.114
USDDKK,20050721,194700,6.113,6.114,6.113,6.113
USDDKK,20050721,194800,6.114,6.114,6.112,6.113
USDDKK,20050721,194900,6.112,6.112,6.112,6.112
USDDKK,20050721,195000,6.112,6.112,6.112,6.112
USDDKK,20050721,195100,6.113,6.113,6.113,6.113
USDDKK,20050721,195200,6.113,6.113,6.110,6.111
USDDKK,20050721,195300,6.110,6.111,6.110,6.111
USDDKK,20050721,195400,6.111,6.111,6.110,6.110
USDDKK,20050721,195500,6.111,6.111,6.110,6.111
USDDKK,20050721,195600,6.111,6.111,6.110,6.110
USDDKK,20050721,195700,6.109,6.110,6.108,6.110
USDDKK,20050721,195800,6.111,6.111,6.111,6.111
USDDKK,20050721,195900,6.111,6.111,6.108,6.108
USDDKK,20050721,200000,6.107,6.109,6.107,6.109
USDDKK,20050721,200100,6.110,6.111,6.110,6.111
USDDKK,20050721,200200,6.110,6.111,6.109,6.110
USDDKK,20050721,200300,6.111,6.111,6.110,6.110
USDDKK,20050721,200400,6.109,6.109,6.106,6.106
USDDKK,20050721,200500,6.107,6.108,6.106,6.107
USDDKK,20050721,200600,6.108,6.110,6.107,6.110
USDDKK,20050721,200700,6.111,6.111,6.111,6.111
USDDKK,20050721,200800,6.110,6.111,6.110,6.111
USDDKK,20050721,200900,6.110,6.111,6.110,6.111
USDDKK,20050721,201000,6.112,6.119,6.112,6.119
USDDKK,20050721,201100,6.118,6.120,6.118,6.119
USDDKK,20050721,201200,6.118,6.118,6.117,6.117
USDDKK,20050721,201300,6.118,6.119,6.118,6.119
USDDKK,20050721,201400,6.120,6.120,6.120,6.120
USDDKK,20050721,201500,6.120,6.120,6.119,6.119
USDDKK,20050721,201600,6.120,6.121,6.120,6.121
USDDKK,20050721,201700,6.122,6.123,6.122,6.123
USDDKK,20050721,201800,6.124,6.124,6.124,6.124
USDDKK,20050721,201900,6.124,6.124,6.123,6.123
USDDKK,20050721,202000,6.124,6.125,6.124,6.125
USDDKK,20050721,202100,6.126,6.129,6.126,6.128
USDDKK,20050721,202200,6.129,6.129,6.128,6.128
USDDKK,20050721,202300,6.128,6.128,6.128,6.128
USDDKK,20050721,202400,6.128,6.128,6.127,6.127
USDDKK,20050721,202500,6.128,6.128,6.127,6.127
USDDKK,20050721,202600,6.126,6.127,6.126,6.127
USDDKK,20050721,202700,6.126,6.126,6.125,6.125
USDDKK,20050721,202800,6.124,6.124,6.124,6.124
USDDKK,20050721,202900,6.123,6.124,6.123,6.123
USDDKK,20050721,203000,6.123,6.123,6.122,6.123
USDDKK,20050721,203100,6.124,6.125,6.124,6.124
USDDKK,20050721,203200,6.125,6.125,6.124,6.124
USDDKK,20050721,203300,6.124,6.124,6.123,6.123
USDDKK,20050721,203400,6.124,6.124,6.123,6.123
USDDKK,20050721,203500,6.123,6.124,6.123,6.124
USDDKK,20050721,203600,6.124,6.124,6.124,6.124
USDDKK,20050721,203700,6.124,6.124,6.124,6.124
USDDKK,20050721,203800,6.124,6.124,6.124,6.124
USDDKK,20050721,203900,6.125,6.125,6.124,6.124
USDDKK,20050721,204000,6.125,6.125,6.125,6.125
USDDKK,20050721,204100,6.125,6.126,6.125,6.126
USDDKK,20050721,204200,6.127,6.127,6.127,6.127
USDDKK,20050721,204300,6.128,6.128,6.128,6.128
USDDKK,20050721,204400,6.128,6.128,6.128,6.128
USDDKK,20050721,204500,6.128,6.128,6.127,6.127
USDDKK,20050721,204600,6.127,6.127,6.126,6.126
USDDKK,20050721,204700,6.126,6.126,6.126,6.126
USDDKK,20050721,204800,6.127,6.127,6.126,6.126
USDDKK,20050721,204900,6.126,6.127,6.126,6.126
USDDKK,20050721,205000,6.126,6.126,6.126,6.126
USDDKK,20050721,205100,6.126,6.126,6.126,6.126
USDDKK,20050721,205200,6.127,6.127,6.126,6.126
USDDKK,20050721,205300,6.126,6.127,6.126,6.126
USDDKK,20050721,205400,6.125,6.125,6.125,6.125
USDDKK,20050721,205500,6.126,6.128,6.126,6.128
USDDKK,20050721,205600,6.129,6.129,6.129,6.129
USDDKK,20050721,205700,6.129,6.130,6.129,6.129
USDDKK,20050721,205800,6.130,6.130,6.130,6.130
USDDKK,20050721,205900,6.130,6.130,6.130,6.130
USDDKK,20050721,210000,6.129,6.130,6.129,6.129
USDDKK,20050721,210100,6.130,6.130,6.129,6.129
USDDKK,20050721,210200,6.129,6.129,6.128,6.128
USDDKK,20050721,210300,6.128,6.128,6.128,6.128
USDDKK,20050721,210400,6.129,6.129,6.129,6.129
USDDKK,20050721,210500,6.128,6.129,6.128,6.128
USDDKK,20050721,210600,6.128,6.128,6.128,6.128
USDDKK,20050721,210700,6.128,6.128,6.128,6.128
USDDKK,20050721,210800,6.128,6.128,6.128,6.128
USDDKK,20050721,210900,6.128,6.128,6.128,6.128
USDDKK,20050721,211000,6.128,6.128,6.128,6.128
USDDKK,20050721,211100,6.128,6.128,6.128,6.128
USDDKK,20050721,211200,6.128,6.128,6.128,6.128
USDDKK,20050721,211300,6.129,6.129,6.129,6.129
USDDKK,20050721,211400,6.129,6.129,6.129,6.129
USDDKK,20050721,211500,6.129,6.129,6.129,6.129
USDDKK,20050721,211600,6.130,6.130,6.130,6.130
USDDKK,20050721,211700,6.130,6.132,6.130,6.132
USDDKK,20050721,211800,6.132,6.132,6.132,6.132
USDDKK,20050721,211900,6.132,6.132,6.132,6.132
USDDKK,20050721,212000,6.132,6.133,6.132,6.133
USDDKK,20050721,212100,6.132,6.135,6.132,6.135
USDDKK,20050721,212200,6.136,6.136,6.135,6.136
USDDKK,20050721,212300,6.135,6.136,6.134,6.134
USDDKK,20050721,212400,6.134,6.134,6.134,6.134
USDDKK,20050721,212500,6.133,6.133,6.133,6.133
USDDKK,20050721,212600,6.133,6.133,6.132,6.132
USDDKK,20050721,212700,6.132,6.132,6.132,6.132
USDDKK,20050721,212800,6.132,6.132,6.132,6.132
USDDKK,20050721,212900,6.132,6.132,6.132,6.132
USDDKK,20050721,213000,6.132,6.132,6.132,6.132
USDDKK,20050721,213100,6.132,6.132,6.132,6.132
USDDKK,20050721,213200,6.132,6.132,6.131,6.131
USDDKK,20050721,213300,6.130,6.130,6.130,6.130
USDDKK,20050721,213400,6.130,6.130,6.130,6.130
USDDKK,20050721,213500,6.131,6.131,6.131,6.131
USDDKK,20050721,213600,6.132,6.132,6.132,6.132
USDDKK,20050721,213700,6.131,6.131,6.131,6.131
USDDKK,20050721,213800,6.131,6.131,6.131,6.131
USDDKK,20050721,213900,6.131,6.131,6.131,6.131
USDDKK,20050721,214000,6.131,6.131,6.131,6.131
USDDKK,20050721,214100,6.131,6.131,6.131,6.131
USDDKK,20050721,214200,6.131,6.131,6.131,6.131
USDDKK,20050721,214300,6.130,6.130,6.129,6.129
USDDKK,20050721,214400,6.129,6.129,6.129,6.129
USDDKK,20050721,214500,6.128,6.128,6.128,6.128
USDDKK,20050721,214600,6.128,6.128,6.128,6.128
USDDKK,20050721,214700,6.128,6.128,6.128,6.128
USDDKK,20050721,214800,6.128,6.128,6.127,6.128
USDDKK,20050721,214900,6.127,6.128,6.126,6.127
USDDKK,20050721,215000,6.126,6.126,6.126,6.126
USDDKK,20050721,215100,6.126,6.126,6.126,6.126
USDDKK,20050721,215200,6.125,6.126,6.125,6.125
USDDKK,20050721,215300,6.125,6.125,6.125,6.125
USDDKK,20050721,215400,6.125,6.125,6.125,6.125
USDDKK,20050721,215500,6.125,6.125,6.125,6.125
USDDKK,20050721,215600,6.125,6.125,6.125,6.125
USDDKK,20050721,215700,6.125,6.125,6.125,6.125
USDDKK,20050721,215800,6.125,6.125,6.125,6.125
USDDKK,20050721,215900,6.125,6.125,6.125,6.125
USDDKK,20050721,220000,6.125,6.125,6.125,6.125
USDDKK,20050721,220100,6.125,6.125,6.125,6.125
USDDKK,20050721,220200,6.125,6.125,6.125,6.125
USDDKK,20050721,220300,6.125,6.125,6.125,6.125
USDDKK,20050721,220400,6.125,6.125,6.125,6.125
USDDKK,20050721,220500,6.125,6.125,6.125,6.125
USDDKK,20050721,220600,6.125,6.125,6.125,6.125
USDDKK,20050721,220700,6.125,6.125,6.125,6.125
USDDKK,20050721,220800,6.125,6.125,6.125,6.125
USDDKK,20050721,220900,6.125,6.125,6.125,6.125
USDDKK,20050721,221000,6.125,6.125,6.125,6.125
USDDKK,20050721,221100,6.125,6.125,6.125,6.125
USDDKK,20050721,221200,6.125,6.125,6.125,6.125
USDDKK,20050721,221300,6.125,6.125,6.125,6.125
USDDKK,20050721,221400,6.125,6.125,6.125,6.125
USDDKK,20050721,221500,6.125,6.125,6.125,6.125
USDDKK,20050721,221600,6.125,6.125,6.125,6.125
USDDKK,20050721,221700,6.125,6.125,6.125,6.125
USDDKK,20050721,221800,6.125,6.125,6.125,6.125
USDDKK,20050721,221900,6.125,6.125,6.125,6.125
USDDKK,20050721,222000,6.125,6.125,6.125,6.125
USDDKK,20050721,222100,6.125,6.125,6.125,6.125
USDDKK,20050721,222200,6.126,6.126,6.126,6.126
USDDKK,20050721,222300,6.126,6.127,6.126,6.127
USDDKK,20050721,222400,6.127,6.127,6.127,6.127
USDDKK,20050721,222500,6.127,6.127,6.127,6.127
USDDKK,20050721,222600,6.127,6.127,6.127,6.127
USDDKK,20050721,222700,6.127,6.127,6.127,6.127
USDDKK,20050721,222800,6.127,6.128,6.127,6.128
USDDKK,20050721,222900,6.128,6.128,6.128,6.128
USDDKK,20050721,223000,6.128,6.128,6.128,6.128
USDDKK,20050721,223100,6.128,6.128,6.128,6.128
USDDKK,20050721,223200,6.128,6.128,6.128,6.128
USDDKK,20050721,223300,6.129,6.129,6.129,6.129
USDDKK,20050721,223400,6.130,6.130,6.130,6.130
USDDKK,20050721,223500,6.130,6.130,6.130,6.130
USDDKK,20050721,223600,6.129,6.129,6.128,6.128
USDDKK,20050721,223700,6.129,6.129,6.128,6.129
USDDKK,20050721,223800,6.129,6.129,6.129,6.129
USDDKK,20050721,223900,6.129,6.129,6.129,6.129
USDDKK,20050721,224000,6.129,6.129,6.129,6.129
USDDKK,20050721,224100,6.129,6.129,6.129,6.129
USDDKK,20050721,224200,6.129,6.129,6.129,6.129
USDDKK,20050721,224300,6.129,6.129,6.128,6.129
USDDKK,20050721,224400,6.129,6.129,6.129,6.129
USDDKK,20050721,224500,6.129,6.129,6.129,6.129
USDDKK,20050721,224600,6.129,6.129,6.129,6.129
USDDKK,20050721,224700,6.129,6.129,6.129,6.129
USDDKK,20050721,224800,6.129,6.129,6.129,6.129
USDDKK,20050721,224900,6.129,6.129,6.129,6.129
USDDKK,20050721,225000,6.129,6.129,6.129,6.129
USDDKK,20050721,225200,6.129,6.129,6.129,6.129
USDDKK,20050721,225300,6.129,6.129,6.129,6.129
USDDKK,20050721,225400,6.129,6.129,6.129,6.129
USDDKK,20050721,225500,6.129,6.129,6.128,6.129
USDDKK,20050721,225600,6.129,6.129,6.129,6.129
USDDKK,20050721,225700,6.129,6.129,6.129,6.129
USDDKK,20050721,225800,6.129,6.129,6.129,6.129
USDDKK,20050721,225900,6.129,6.129,6.129,6.129
USDDKK,20050721,230000,6.129,6.129,6.128,6.128
USDDKK,20050721,230200,6.128,6.128,6.127,6.128
USDDKK,20050721,230300,6.128,6.128,6.128,6.128
USDDKK,20050721,230400,6.129,6.129,6.129,6.129
USDDKK,20050721,230500,6.129,6.129,6.129,6.129
USDDKK,20050721,230600,6.128,6.128,6.128,6.128
USDDKK,20050721,230700,6.128,6.128,6.128,6.128
USDDKK,20050721,230800,6.129,6.129,6.129,6.129
USDDKK,20050721,230900,6.129,6.129,6.129,6.129
USDDKK,20050721,231000,6.129,6.130,6.129,6.130
USDDKK,20050721,231100,6.130,6.130,6.130,6.130
USDDKK,20050721,231200,6.130,6.130,6.130,6.130
USDDKK,20050721,231300,6.131,6.131,6.131,6.131
USDDKK,20050721,231400,6.130,6.131,6.130,6.131
USDDKK,20050721,231500,6.131,6.131,6.131,6.131
USDDKK,20050721,231600,6.130,6.131,6.130,6.131
USDDKK,20050721,231700,6.131,6.131,6.131,6.131
USDDKK,20050721,231800,6.131,6.131,6.131,6.131
USDDKK,20050721,231900,6.131,6.131,6.131,6.131
USDDKK,20050721,232000,6.131,6.131,6.131,6.131
USDDKK,20050721,232100,6.131,6.131,6.130,6.130
USDDKK,20050721,232200,6.130,6.130,6.130,6.130
USDDKK,20050721,232400,6.130,6.130,6.130,6.130
USDDKK,20050721,232500,6.130,6.130,6.129,6.129
USDDKK,20050721,232600,6.128,6.128,6.127,6.127
USDDKK,20050721,232700,6.128,6.128,6.127,6.128
USDDKK,20050721,232800,6.127,6.127,6.127,6.127
USDDKK,20050721,232900,6.128,6.128,6.127,6.127
USDDKK,20050721,233000,6.128,6.128,6.128,6.128
USDDKK,20050721,233100,6.128,6.128,6.128,6.128
USDDKK,20050721,233200,6.128,6.128,6.128,6.128
USDDKK,20050721,233300,6.127,6.127,6.127,6.127
USDDKK,20050721,233400,6.127,6.127,6.127,6.127
USDDKK,20050721,233500,6.127,6.127,6.127,6.127
USDDKK,20050721,233600,6.127,6.127,6.127,6.127
USDDKK,20050721,233700,6.127,6.127,6.127,6.127
USDDKK,20050721,233800,6.127,6.128,6.127,6.128
USDDKK,20050721,233900,6.128,6.128,6.128,6.128
USDDKK,20050721,234000,6.128,6.128,6.128,6.128
USDDKK,20050721,234100,6.127,6.127,6.127,6.127
USDDKK,20050721,234200,6.127,6.127,6.127,6.127
USDDKK,20050721,234300,6.127,6.127,6.127,6.127
USDDKK,20050721,234400,6.128,6.128,6.127,6.127
USDDKK,20050721,234500,6.128,6.128,6.128,6.128
USDDKK,20050721,234600,6.129,6.129,6.128,6.128
USDDKK,20050721,234700,6.129,6.129,6.128,6.128
USDDKK,20050721,234800,6.129,6.129,6.129,6.129
USDDKK,20050721,234900,6.129,6.130,6.129,6.130
USDDKK,20050721,235000,6.129,6.129,6.129,6.129
USDDKK,20050721,235100,6.129,6.130,6.129,6.130
USDDKK,20050721,235200,6.131,6.131,6.131,6.131
USDDKK,20050721,235300,6.131,6.131,6.131,6.131
USDDKK,20050721,235400,6.131,6.132,6.131,6.131
USDDKK,20050721,235500,6.132,6.132,6.132,6.132
USDDKK,20050721,235600,6.131,6.131,6.131,6.131
USDDKK,20050721,235700,6.131,6.131,6.131,6.131
USDDKK,20050721,235800,6.131,6.131,6.131,6.131
USDDKK,20050721,235900,6.131,6.131,6.131,6.131
USDDKK,20050722,000000,6.131,6.132,6.131,6.132
EURRUB,20050721,000500,34.80,34.80,34.80,34.80
EURRUB,20050721,000600,34.81,34.81,34.81,34.81
EURRUB,20050721,001100,34.81,34.81,34.81,34.81
EURRUB,20050721,001200,34.80,34.80,34.80,34.80
EURRUB,20050721,001700,34.80,34.80,34.80,34.80
EURRUB,20050721,002000,34.79,34.79,34.79,34.79
EURRUB,20050721,002100,34.80,34.80,34.80,34.80
EURRUB,20050721,002500,34.79,34.79,34.79,34.79
EURRUB,20050721,002700,34.80,34.80,34.80,34.80
EURRUB,20050721,003200,34.80,34.80,34.80,34.80
EURRUB,20050721,003500,34.81,34.81,34.81,34.81
EURRUB,20050721,003900,34.82,34.82,34.82,34.82
EURRUB,20050721,004000,34.83,34.83,34.82,34.82
EURRUB,20050721,004200,34.83,34.83,34.82,34.82
EURRUB,20050721,004300,34.83,34.83,34.82,34.82
EURRUB,20050721,004500,34.83,34.83,34.83,34.83
EURRUB,20050721,005000,34.83,34.83,34.83,34.83
EURRUB,20050721,005300,34.82,34.82,34.82,34.82
EURRUB,20050721,005400,34.83,34.83,34.83,34.83
EURRUB,20050721,005600,34.82,34.82,34.82,34.82
EURRUB,20050721,005800,34.81,34.81,34.81,34.81
EURRUB,20050721,010000,34.80,34.80,34.80,34.80
EURRUB,20050721,010500,34.80,34.80,34.80,34.80
EURRUB,20050721,011000,34.79,34.79,34.79,34.79
EURRUB,20050721,011200,34.80,34.80,34.80,34.80
EURRUB,20050721,011600,34.79,34.80,34.79,34.80
EURRUB,20050721,011700,34.79,34.80,34.79,34.80
EURRUB,20050721,011800,34.79,34.79,34.79,34.79
EURRUB,20050721,012000,34.78,34.78,34.78,34.78
EURRUB,20050721,012100,34.77,34.77,34.77,34.77
EURRUB,20050721,012400,34.78,34.78,34.78,34.78
EURRUB,20050721,012500,34.79,34.79,34.79,34.79
EURRUB,20050721,012600,34.78,34.78,34.78,34.78
EURRUB,20050721,013100,34.78,34.78,34.78,34.78
EURRUB,20050721,013200,34.77,34.77,34.77,34.77
EURRUB,20050721,013700,34.78,34.78,34.78,34.78
EURRUB,20050721,014200,34.77,34.77,34.77,34.77
EURRUB,20050721,014400,34.76,34.76,34.76,34.76
EURRUB,20050721,014500,34.77,34.77,34.77,34.77
EURRUB,20050721,015000,34.77,34.77,34.77,34.77
EURRUB,20050721,015100,34.76,34.76,34.76,34.76
EURRUB,20050721,015400,34.77,34.77,34.76,34.76
EURRUB,20050721,015900,34.76,34.76,34.76,34.76
EURRUB,20050721,020100,34.77,34.77,34.77,34.77
EURRUB,20050721,020200,34.76,34.77,34.76,34.77
EURRUB,20050721,020700,34.76,34.76,34.76,34.76
EURRUB,20050721,020800,34.77,34.77,34.77,34.77
EURRUB,20050721,021000,34.78,34.78,34.78,34.78
EURRUB,20050721,021500,34.78,34.78,34.78,34.78
EURRUB,20050721,021600,34.79,34.79,34.79,34.79
EURRUB,20050721,021800,34.80,34.80,34.80,34.80
EURRUB,20050721,022300,34.80,34.80,34.80,34.80
EURRUB,20050721,022400,34.79,34.79,34.79,34.79
EURRUB,20050721,022600,34.80,34.80,34.80,34.80
EURRUB,20050721,022700,34.81,34.81,34.81,34.81
EURRUB,20050721,022800,34.82,34.83,34.82,34.83
EURRUB,20050721,022900,34.82,34.83,34.82,34.83
EURRUB,20050721,023400,34.83,34.83,34.83,34.83
EURRUB,20050721,023500,34.84,34.84,34.84,34.84
EURRUB,20050721,023600,34.83,34.84,34.83,34.84
EURRUB,20050721,023700,34.83,34.83,34.83,34.83
EURRUB,20050721,023800,34.84,34.84,34.84,34.84
EURRUB,20050721,023900,34.85,34.85,34.85,34.85
EURRUB,20050721,024000,34.84,34.84,34.84,34.84
EURRUB,20050721,024300,34.83,34.83,34.83,34.83
EURRUB,20050721,024400,34.84,34.84,34.84,34.84
EURRUB,20050721,024500,34.85,34.85,34.85,34.85
EURRUB,20050721,024600,34.86,34.86,34.86,34.86
EURRUB,20050721,024800,34.87,34.88,34.87,34.88
EURRUB,20050721,024900,34.89,34.89,34.88,34.88
EURRUB,20050721,025100,34.87,34.87,34.87,34.87
EURRUB,20050721,025300,34.88,34.88,34.88,34.88
EURRUB,20050721,025400,34.87,34.87,34.87,34.87
EURRUB,20050721,025500,34.86,34.86,34.86,34.86
EURRUB,20050721,025600,34.87,34.87,34.87,34.87
EURRUB,20050721,025800,34.88,34.88,34.88,34.88
EURRUB,20050721,025900,34.87,34.87,34.87,34.87
EURRUB,20050721,030200,34.88,34.88,34.88,34.88
EURRUB,20050721,030300,34.89,34.90,34.89,34.90
EURRUB,20050721,030400,34.91,34.91,34.91,34.91
EURRUB,20050721,030500,34.92,34.92,34.92,34.92
EURRUB,20050721,030600,34.91,34.91,34.91,34.91
EURRUB,20050721,030700,34.90,34.90,34.90,34.90
EURRUB,20050721,030800,34.91,34.91,34.91,34.91
EURRUB,20050721,030900,34.90,34.90,34.89,34.89
EURRUB,20050721,031000,34.90,34.90,34.90,34.90
EURRUB,20050721,031100,34.89,34.89,34.89,34.89
EURRUB,20050721,031200,34.88,34.88,34.88,34.88
EURRUB,20050721,031300,34.87,34.87,34.87,34.87
EURRUB,20050721,031400,34.88,34.88,34.88,34.88
EURRUB,20050721,031500,34.89,34.89,34.89,34.89
EURRUB,20050721,031600,34.88,34.88,34.88,34.88
EURRUB,20050721,031700,34.87,34.87,34.87,34.87
EURRUB,20050721,031800,34.88,34.88,34.88,34.88
EURRUB,20050721,032300,34.88,34.88,34.88,34.88
EURRUB,20050721,032500,34.89,34.89,34.88,34.88
EURRUB,20050721,032700,34.89,34.89,34.88,34.88
EURRUB,20050721,033000,34.87,34.87,34.87,34.87
EURRUB,20050721,033200,34.88,34.88,34.88,34.88
EURRUB,20050721,033300,34.87,34.87,34.87,34.87
EURRUB,20050721,033400,34.88,34.88,34.87,34.87
EURRUB,20050721,033500,34.88,34.88,34.88,34.88
EURRUB,20050721,034000,34.88,34.88,34.88,34.88
EURRUB,20050721,034200,34.87,34.88,34.87,34.88
EURRUB,20050721,034400,34.87,34.87,34.87,34.87
EURRUB,20050721,034600,34.88,34.88,34.88,34.88
EURRUB,20050721,034700,34.87,34.87,34.87,34.87
EURRUB,20050721,034900,34.86,34.86,34.86,34.86
EURRUB,20050721,035200,34.87,34.87,34.87,34.87
EURRUB,20050721,035400,34.88,34.88,34.88,34.88
EURRUB,20050721,035500,34.87,34.88,34.87,34.88
EURRUB,20050721,040000,34.88,34.88,34.88,34.88
EURRUB,20050721,040100,34.87,34.87,34.87,34.87
EURRUB,20050721,040600,34.87,34.87,34.87,34.87
EURRUB,20050721,040900,34.86,34.86,34.86,34.86
EURRUB,20050721,041400,34.86,34.86,34.86,34.86
EURRUB,20050721,041900,34.86,34.86,34.86,34.86
EURRUB,20050721,042400,34.86,34.86,34.86,34.86
EURRUB,20050721,042500,34.87,34.87,34.87,34.87
EURRUB,20050721,042800,34.86,34.87,34.86,34.87
EURRUB,20050721,043100,34.86,34.86,34.86,34.86
EURRUB,20050721,043600,34.86,34.86,34.86,34.86
EURRUB,20050721,043900,34.85,34.86,34.85,34.86
EURRUB,20050721,044000,34.85,34.86,34.85,34.86
EURRUB,20050721,044100,34.85,34.85,34.85,34.85
EURRUB,20050721,044200,34.86,34.86,34.85,34.85
EURRUB,20050721,044300,34.86,34.86,34.86,34.86
EURRUB,20050721,044600,34.85,34.85,34.85,34.85
EURRUB,20050721,044800,34.84,34.84,34.84,34.84
EURRUB,20050721,044900,34.83,34.83,34.83,34.83
EURRUB,20050721,045000,34.82,34.82,34.82,34.82
EURRUB,20050721,045100,34.83,34.83,34.83,34.83
EURRUB,20050721,045200,34.82,34.82,34.82,34.82
EURRUB,20050721,045300,34.83,34.83,34.83,34.83
EURRUB,20050721,045400,34.82,34.82,34.82,34.82
EURRUB,20050721,045800,34.81,34.81,34.81,34.81
EURRUB,20050721,045900,34.80,34.80,34.80,34.80
EURRUB,20050721,050400,34.80,34.81,34.80,34.81
EURRUB,20050721,050500,34.80,34.80,34.80,34.80
EURRUB,20050721,050600,34.79,34.79,34.79,34.79
EURRUB,20050721,050700,34.78,34.79,34.78,34.79
EURRUB,20050721,050900,34.80,34.80,34.80,34.80
EURRUB,20050721,051000,34.79,34.80,34.79,34.80
EURRUB,20050721,051100,34.79,34.80,34.79,34.80
EURRUB,20050721,051600,34.81,34.81,34.81,34.81
EURRUB,20050721,052100,34.82,34.82,34.82,34.82
EURRUB,20050721,052200,34.81,34.81,34.81,34.81
EURRUB,20050721,052700,34.81,34.81,34.80,34.80
EURRUB,20050721,053200,34.80,34.80,34.80,34.80
EURRUB,20050721,053300,34.81,34.81,34.80,34.80
EURRUB,20050721,053400,34.81,34.81,34.80,34.80
EURRUB,20050721,053900,34.80,34.80,34.80,34.80
EURRUB,20050721,054400,34.81,34.81,34.81,34.81
EURRUB,20050721,054900,34.81,34.81,34.81,34.81
EURRUB,20050721,055400,34.81,34.81,34.81,34.81
EURRUB,20050721,055500,34.82,34.82,34.82,34.82
EURRUB,20050721,055700,34.81,34.81,34.81,34.81
EURRUB,20050721,055800,34.82,34.82,34.82,34.82
EURRUB,20050721,060300,34.82,34.82,34.82,34.82
EURRUB,20050721,060400,34.83,34.83,34.83,34.83
EURRUB,20050721,060700,34.82,34.82,34.82,34.82
EURRUB,20050721,061200,34.82,34.82,34.82,34.82
EURRUB,20050721,061300,34.83,34.83,34.83,34.83
EURRUB,20050721,061500,34.82,34.82,34.82,34.82
EURRUB,20050721,061600,34.83,34.83,34.83,34.83
EURRUB,20050721,061700,34.82,34.82,34.82,34.82
EURRUB,20050721,061800,34.83,34.83,34.82,34.82
EURRUB,20050721,062300,34.82,34.82,34.82,34.82
EURRUB,20050721,062800,34.82,34.82,34.82,34.82
EURRUB,20050721,063000,34.81,34.81,34.81,34.81
EURRUB,20050721,063300,34.82,34.82,34.81,34.81
EURRUB,20050721,063400,34.82,34.82,34.82,34.82
EURRUB,20050721,063500,34.83,34.83,34.83,34.83
EURRUB,20050721,064000,34.83,34.83,34.83,34.83
EURRUB,20050721,064100,34.82,34.82,34.82,34.82
EURRUB,20050721,064200,34.83,34.83,34.83,34.83
EURRUB,20050721,064700,34.83,34.83,34.83,34.83
EURRUB,20050721,065200,34.83,34.83,34.83,34.83
EURRUB,20050721,065700,34.83,34.83,34.83,34.83
EURRUB,20050721,070200,34.83,34.83,34.83,34.83
EURRUB,20050721,070400,34.84,34.84,34.84,34.84
EURRUB,20050721,070900,34.84,34.84,34.84,34.84
EURRUB,20050721,071400,34.84,34.84,34.84,34.84
EURRUB,20050721,071900,34.84,34.84,34.84,34.84
EURRUB,20050721,072200,34.83,34.83,34.83,34.83
EURRUB,20050721,072300,34.82,34.82,34.82,34.82
EURRUB,20050721,072500,34.81,34.81,34.81,34.81
EURRUB,20050721,073000,34.81,34.81,34.81,34.81
EURRUB,20050721,073100,34.82,34.82,34.82,34.82
EURRUB,20050721,073400,34.81,34.81,34.81,34.81
EURRUB,20050721,073500,34.80,34.80,34.80,34.80
EURRUB,20050721,074000,34.81,34.81,34.81,34.81
EURRUB,20050721,074100,34.80,34.80,34.80,34.80
EURRUB,20050721,074300,34.81,34.81,34.80,34.80
EURRUB,20050721,074500,34.81,34.81,34.80,34.80
EURRUB,20050721,074800,34.79,34.80,34.79,34.80
EURRUB,20050721,074900,34.79,34.79,34.79,34.79
EURRUB,20050721,075000,34.78,34.78,34.78,34.78
EURRUB,20050721,075200,34.77,34.77,34.77,34.77
EURRUB,20050721,075300,34.76,34.77,34.76,34.77
EURRUB,20050721,075400,34.76,34.76,34.72,34.72
EURRUB,20050721,075500,34.69,34.69,34.69,34.69
EURRUB,20050721,075600,34.68,34.68,34.68,34.68
EURRUB,20050721,075700,34.67,34.67,34.67,34.67
EURRUB,20050721,075800,34.68,34.68,34.67,34.67
EURRUB,20050721,075900,34.68,34.68,34.68,34.68
EURRUB,20050721,080100,34.69,34.69,34.69,34.69
EURRUB,20050721,080200,34.70,34.70,34.70,34.70
EURRUB,20050721,080300,34.71,34.71,34.71,34.71
EURRUB,20050721,080400,34.70,34.71,34.70,34.71
EURRUB,20050721,080500,34.70,34.70,34.70,34.70
EURRUB,20050721,080700,34.69,34.70,34.69,34.70
EURRUB,20050721,080800,34.69,34.69,34.69,34.69
EURRUB,20050721,081200,34.70,34.70,34.70,34.70
EURRUB,20050721,081400,34.69,34.69,34.69,34.69
EURRUB,20050721,081500,34.70,34.70,34.70,34.70
EURRUB,20050721,081800,34.69,34.69,34.69,34.69
EURRUB,20050721,081900,34.68,34.68,34.68,34.68
EURRUB,20050721,082000,34.69,34.69,34.69,34.69
EURRUB,20050721,082100,34.68,34.68,34.68,34.68
EURRUB,20050721,082200,34.67,34.67,34.67,34.67
EURRUB,20050721,082300,34.66,34.66,34.66,34.66
EURRUB,20050721,082400,34.67,34.67,34.66,34.66
EURRUB,20050721,082600,34.67,34.67,34.67,34.67
EURRUB,20050721,082800,34.68,34.68,34.67,34.67
EURRUB,20050721,082900,34.68,34.68,34.68,34.68
EURRUB,20050721,083200,34.69,34.69,34.69,34.69
EURRUB,20050721,083400,34.70,34.70,34.70,34.70
EURRUB,20050721,083500,34.71,34.71,34.71,34.71
EURRUB,20050721,083700,34.70,34.70,34.70,34.70
EURRUB,20050721,084000,34.71,34.71,34.70,34.70
EURRUB,20050721,084100,34.69,34.70,34.69,34.70
EURRUB,20050721,084200,34.71,34.71,34.71,34.71
EURRUB,20050721,084300,34.70,34.70,34.70,34.70
EURRUB,20050721,084400,34.71,34.71,34.71,34.71
EURRUB,20050721,084500,34.72,34.72,34.72,34.72
EURRUB,20050721,084600,34.73,34.74,34.73,34.74
EURRUB,20050721,084800,34.73,34.73,34.73,34.73
EURRUB,20050721,085100,34.72,34.72,34.72,34.72
EURRUB,20050721,085200,34.73,34.73,34.73,34.73
EURRUB,20050721,085400,34.72,34.72,34.72,34.72
EURRUB,20050721,085600,34.73,34.73,34.72,34.72
EURRUB,20050721,085800,34.73,34.73,34.73,34.73
EURRUB,20050721,085900,34.74,34.74,34.74,34.74
EURRUB,20050721,090000,34.75,34.75,34.75,34.75
EURRUB,20050721,090200,34.76,34.76,34.76,34.76
EURRUB,20050721,090300,34.77,34.77,34.77,34.77
EURRUB,20050721,090400,34.76,34.77,34.76,34.77
EURRUB,20050721,090500,34.78,34.78,34.77,34.77
EURRUB,20050721,090600,34.76,34.76,34.76,34.76
EURRUB,20050721,090700,34.77,34.77,34.77,34.77
EURRUB,20050721,090800,34.76,34.76,34.76,34.76
EURRUB,20050721,090900,34.75,34.75,34.75,34.75
EURRUB,20050721,091000,34.76,34.76,34.76,34.76
EURRUB,20050721,091100,34.77,34.77,34.77,34.77
EURRUB,20050721,091200,34.76,34.76,34.76,34.76
EURRUB,20050721,091300,34.75,34.76,34.75,34.76
EURRUB,20050721,091400,34.75,34.75,34.75,34.75
EURRUB,20050721,091500,34.76,34.76,34.76,34.76
EURRUB,20050721,091600,34.75,34.75,34.74,34.74
EURRUB,20050721,091700,34.75,34.76,34.75,34.76
EURRUB,20050721,091800,34.74,34.74,34.74,34.74
EURRUB,20050721,092000,34.75,34.75,34.74,34.74
EURRUB,20050721,092100,34.75,34.75,34.75,34.75
EURRUB,20050721,092200,34.74,34.74,34.74,34.74
EURRUB,20050721,092300,34.75,34.75,34.75,34.75
EURRUB,20050721,092400,34.76,34.76,34.76,34.76
EURRUB,20050721,092600,34.75,34.75,34.75,34.75
EURRUB,20050721,092700,34.76,34.76,34.76,34.76
EURRUB,20050721,093200,34.76,34.77,34.76,34.77
EURRUB,20050721,093300,34.76,34.76,34.75,34.75
EURRUB,20050721,093400,34.74,34.74,34.74,34.74
EURRUB,20050721,093600,34.73,34.74,34.73,34.74
EURRUB,20050721,093700,34.75,34.75,34.75,34.75
EURRUB,20050721,093800,34.76,34.76,34.76,34.76
EURRUB,20050721,093900,34.75,34.75,34.75,34.75
EURRUB,20050721,094000,34.74,34.75,34.74,34.75
EURRUB,20050721,094100,34.74,34.75,34.74,34.75
EURRUB,20050721,094200,34.74,34.74,34.73,34.73
EURRUB,20050721,094400,34.72,34.72,34.72,34.72
EURRUB,20050721,094600,34.71,34.72,34.71,34.72
EURRUB,20050721,094800,34.71,34.71,34.71,34.71
EURRUB,20050721,094900,34.72,34.72,34.71,34.71
EURRUB,20050721,095000,34.72,34.72,34.72,34.72
EURRUB,20050721,095100,34.71,34.72,34.71,34.72
EURRUB,20050721,095200,34.71,34.71,34.70,34.70
EURRUB,20050721,095300,34.69,34.69,34.69,34.69
EURRUB,20050721,095400,34.70,34.70,34.70,34.70
EURRUB,20050721,095500,34.71,34.71,34.71,34.71
EURRUB,20050721,095600,34.72,34.72,34.72,34.72
EURRUB,20050721,095700,34.71,34.71,34.71,34.71
EURRUB,20050721,095800,34.72,34.72,34.72,34.72
EURRUB,20050721,100100,34.73,34.73,34.73,34.73
EURRUB,20050721,100200,34.72,34.73,34.72,34.73
EURRUB,20050721,100700,34.73,34.73,34.73,34.73
EURRUB,20050721,100800,34.74,34.74,34.73,34.73
EURRUB,20050721,100900,34.74,34.74,34.74,34.74
EURRUB,20050721,101400,34.73,34.73,34.73,34.73
EURRUB,20050721,101500,34.74,34.74,34.74,34.74
EURRUB,20050721,101900,34.73,34.73,34.73,34.73
EURRUB,20050721,102200,34.72,34.73,34.72,34.73
EURRUB,20050721,102300,34.72,34.72,34.72,34.72
EURRUB,20050721,102400,34.73,34.73,34.73,34.73
EURRUB,20050721,102500,34.74,34.74,34.74,34.74
EURRUB,20050721,102600,34.73,34.73,34.73,34.73
EURRUB,20050721,102700,34.74,34.74,34.74,34.74
EURRUB,20050721,103000,34.73,34.73,34.73,34.73
EURRUB,20050721,103100,34.74,34.74,34.74,34.74
EURRUB,20050721,103200,34.75,34.75,34.75,34.75
EURRUB,20050721,103300,34.74,34.74,34.74,34.74
EURRUB,20050721,103400,34.75,34.75,34.75,34.75
EURRUB,20050721,103500,34.74,34.74,34.74,34.74
EURRUB,20050721,103600,34.75,34.75,34.74,34.74
EURRUB,20050721,103700,34.75,34.75,34.75,34.75
EURRUB,20050721,103900,34.74,34.75,34.74,34.75
EURRUB,20050721,104000,34.74,34.74,34.74,34.74
EURRUB,20050721,104300,34.73,34.74,34.73,34.74
EURRUB,20050721,104700,34.75,34.75,34.75,34.75
EURRUB,20050721,104800,34.76,34.76,34.75,34.75
EURRUB,20050721,104900,34.76,34.76,34.76,34.76
EURRUB,20050721,105300,34.75,34.75,34.75,34.75
EURRUB,20050721,105500,34.74,34.74,34.74,34.74
EURRUB,20050721,105700,34.73,34.73,34.73,34.73
EURRUB,20050721,105800,34.72,34.72,34.72,34.72
EURRUB,20050721,105900,34.73,34.73,34.72,34.72
EURRUB,20050721,110000,34.73,34.73,34.73,34.73
EURRUB,20050721,110100,34.72,34.72,34.72,34.72
EURRUB,20050721,110300,34.73,34.73,34.73,34.73
EURRUB,20050721,110600,34.72,34.72,34.72,34.72
EURRUB,20050721,110700,34.73,34.73,34.73,34.73
EURRUB,20050721,110800,34.72,34.72,34.72,34.72
EURRUB,20050721,110900,34.71,34.71,34.71,34.71
EURRUB,20050721,111000,34.72,34.72,34.72,34.72
EURRUB,20050721,111200,34.73,34.73,34.72,34.72
EURRUB,20050721,111500,34.71,34.71,34.71,34.71
EURRUB,20050721,111700,34.70,34.70,34.70,34.70
EURRUB,20050721,111800,34.71,34.71,34.71,34.71
EURRUB,20050721,111900,34.70,34.70,34.70,34.70
EURRUB,20050721,112300,34.71,34.71,34.71,34.71
EURRUB,20050721,112600,34.72,34.72,34.71,34.71
EURRUB,20050721,112700,34.72,34.72,34.72,34.72
EURRUB,20050721,113200,34.72,34.72,34.72,34.72
EURRUB,20050721,113400,34.73,34.73,34.73,34.73
EURRUB,20050721,113900,34.73,34.73,34.73,34.73
EURRUB,20050721,114000,34.72,34.72,34.72,34.72
EURRUB,20050721,114500,34.72,34.72,34.72,34.72
EURRUB,20050721,114700,34.73,34.73,34.73,34.73
EURRUB,20050721,115100,34.72,34.72,34.72,34.72
EURRUB,20050721,115200,34.71,34.71,34.71,34.71
EURRUB,20050721,115700,34.71,34.71,34.71,34.71
EURRUB,20050721,120000,34.72,34.72,34.72,34.72
EURRUB,20050721,120100,34.73,34.73,34.72,34.72
EURRUB,20050721,120200,34.73,34.73,34.73,34.73
EURRUB,20050721,120300,34.72,34.72,34.72,34.72
EURRUB,20050721,120400,34.71,34.71,34.71,34.71
EURRUB,20050721,120700,34.70,34.70,34.69,34.69
EURRUB,20050721,120800,34.68,34.68,34.68,34.68
EURRUB,20050721,120900,34.69,34.69,34.68,34.68
EURRUB,20050721,121000,34.69,34.69,34.68,34.68
EURRUB,20050721,121100,34.67,34.67,34.67,34.67
EURRUB,20050721,121200,34.68,34.68,34.68,34.68
EURRUB,20050721,121400,34.69,34.69,34.69,34.69
EURRUB,20050721,121500,34.68,34.68,34.68,34.68
EURRUB,20050721,121600,34.67,34.67,34.67,34.67
EURRUB,20050721,121700,34.68,34.68,34.68,34.68
EURRUB,20050721,121800,34.67,34.67,34.67,34.67
EURRUB,20050721,122000,34.68,34.68,34.68,34.68
EURRUB,20050721,122200,34.69,34.69,34.68,34.68
EURRUB,20050721,122300,34.69,34.69,34.68,34.68
EURRUB,20050721,122400,34.67,34.68,34.67,34.68
EURRUB,20050721,122600,34.67,34.68,34.67,34.68
EURRUB,20050721,122700,34.67,34.67,34.67,34.67
EURRUB,20050721,122800,34.68,34.69,34.68,34.69
EURRUB,20050721,122900,34.68,34.69,34.68,34.69
EURRUB,20050721,123000,34.70,34.70,34.69,34.69
EURRUB,20050721,123100,34.70,34.70,34.70,34.70
EURRUB,20050721,123400,34.69,34.69,34.69,34.69
EURRUB,20050721,123500,34.70,34.70,34.70,34.70
EURRUB,20050721,124000,34.70,34.70,34.70,34.70
EURRUB,20050721,124200,34.71,34.71,34.70,34.70
EURRUB,20050721,124700,34.71,34.71,34.71,34.71
EURRUB,20050721,124900,34.70,34.70,34.70,34.70
EURRUB,20050721,125300,34.69,34.69,34.69,34.69
EURRUB,20050721,125500,34.68,34.69,34.68,34.69
EURRUB,20050721,125600,34.68,34.68,34.68,34.68
EURRUB,20050721,125700,34.69,34.69,34.69,34.69
EURRUB,20050721,125900,34.70,34.70,34.69,34.69
EURRUB,20050721,130100,34.68,34.69,34.68,34.69
EURRUB,20050721,130200,34.70,34.70,34.70,34.70
EURRUB,20050721,130300,34.71,34.71,34.71,34.71
EURRUB,20050721,130400,34.72,34.72,34.72,34.72
EURRUB,20050721,130500,34.71,34.71,34.71,34.71
EURRUB,20050721,130600,34.74,34.77,34.74,34.77
EURRUB,20050721,130700,34.75,34.78,34.75,34.78
EURRUB,20050721,130800,34.77,34.78,34.77,34.78
EURRUB,20050721,130900,34.81,34.81,34.78,34.78
EURRUB,20050721,131000,34.80,34.80,34.78,34.78
EURRUB,20050721,131100,34.76,34.76,34.73,34.73
EURRUB,20050721,131200,34.69,34.70,34.69,34.70
EURRUB,20050721,131300,34.69,34.69,34.69,34.69
EURRUB,20050721,131400,34.67,34.69,34.67,34.69
EURRUB,20050721,131500,34.70,34.70,34.69,34.69
EURRUB,20050721,131600,34.71,34.71,34.70,34.70
EURRUB,20050721,131700,34.71,34.71,34.70,34.70
EURRUB,20050721,131800,34.69,34.69,34.69,34.69
EURRUB,20050721,131900,34.70,34.70,34.69,34.69
EURRUB,20050721,132000,34.70,34.72,34.70,34.72
EURRUB,20050721,132100,34.73,34.73,34.73,34.73
EURRUB,20050721,132200,34.74,34.74,34.74,34.74
EURRUB,20050721,132300,34.75,34.76,34.75,34.76
EURRUB,20050721,132400,34.75,34.77,34.75,34.77
EURRUB,20050721,132500,34.79,34.81,34.79,34.81
EURRUB,20050721,132600,34.82,34.83,34.82,34.83
EURRUB,20050721,132700,34.82,34.83,34.82,34.83
EURRUB,20050721,132800,34.82,34.84,34.82,34.84
EURRUB,20050721,132900,34.89,34.90,34.89,34.90
EURRUB,20050721,133000,34.92,34.93,34.92,34.93
EURRUB,20050721,133100,34.94,34.95,34.94,34.95
EURRUB,20050721,133200,34.97,34.97,34.95,34.95
EURRUB,20050721,133300,34.94,34.94,34.91,34.91
EURRUB,20050721,133400,34.92,34.92,34.91,34.91
EURRUB,20050721,133500,34.90,34.90,34.90,34.90
EURRUB,20050721,133600,34.88,34.88,34.88,34.88
EURRUB,20050721,133700,34.87,34.88,34.87,34.88
EURRUB,20050721,133900,34.89,34.89,34.88,34.88
EURRUB,20050721,134000,34.87,34.87,34.85,34.85
EURRUB,20050721,134100,34.84,34.84,34.81,34.81
EURRUB,20050721,134200,34.77,34.77,34.74,34.74
EURRUB,20050721,134300,34.76,34.78,34.76,34.78
EURRUB,20050721,134400,34.79,34.80,34.79,34.80
EURRUB,20050721,134500,34.79,34.80,34.79,34.80
EURRUB,20050721,134600,34.82,34.82,34.82,34.82
EURRUB,20050721,134700,34.83,34.83,34.82,34.82
EURRUB,20050721,134800,34.83,34.83,34.83,34.83
EURRUB,20050721,134900,34.82,34.83,34.82,34.83
EURRUB,20050721,135000,34.82,34.82,34.82,34.82
EURRUB,20050721,135200,34.83,34.84,34.83,34.84
EURRUB,20050721,135300,34.85,34.85,34.84,34.84
EURRUB,20050721,135400,34.83,34.83,34.83,34.83
EURRUB,20050721,135500,34.82,34.82,34.81,34.81
EURRUB,20050721,135600,34.82,34.82,34.80,34.80
EURRUB,20050721,135700,34.78,34.79,34.78,34.79
EURRUB,20050721,135800,34.78,34.82,34.78,34.82
EURRUB,20050721,135900,34.84,34.84,34.83,34.83
EURRUB,20050721,140000,34.82,34.82,34.81,34.81
EURRUB,20050721,140100,34.83,34.83,34.82,34.82
EURRUB,20050721,140200,34.83,34.83,34.82,34.82
EURRUB,20050721,140300,34.80,34.81,34.80,34.81
EURRUB,20050721,140400,34.82,34.82,34.81,34.81
EURRUB,20050721,140500,34.80,34.80,34.80,34.80
EURRUB,20050721,140600,34.81,34.81,34.80,34.80
EURRUB,20050721,140700,34.79,34.79,34.79,34.79
EURRUB,20050721,140800,34.78,34.78,34.78,34.78
EURRUB,20050721,140900,34.77,34.77,34.77,34.77
EURRUB,20050721,141000,34.76,34.76,34.75,34.75
EURRUB,20050721,141100,34.74,34.74,34.73,34.73
EURRUB,20050721,141200,34.74,34.75,34.74,34.75
EURRUB,20050721,141300,34.76,34.76,34.75,34.75
EURRUB,20050721,141400,34.77,34.78,34.77,34.78
EURRUB,20050721,141500,34.76,34.78,34.76,34.78
EURRUB,20050721,141600,34.76,34.78,34.76,34.78
EURRUB,20050721,141700,34.79,34.79,34.78,34.78
EURRUB,20050721,141800,34.80,34.80,34.80,34.80
EURRUB,20050721,141900,34.78,34.79,34.78,34.79
EURRUB,20050721,142000,34.78,34.78,34.77,34.77
EURRUB,20050721,142100,34.78,34.78,34.78,34.78
EURRUB,20050721,142300,34.79,34.79,34.78,34.78
EURRUB,20050721,142400,34.79,34.80,34.79,34.80
EURRUB,20050721,142500,34.81,34.81,34.80,34.80
EURRUB,20050721,142600,34.81,34.81,34.81,34.81
EURRUB,20050721,142700,34.83,34.83,34.82,34.82
EURRUB,20050721,142800,34.81,34.81,34.81,34.81
EURRUB,20050721,142900,34.80,34.80,34.78,34.78
EURRUB,20050721,143000,34.77,34.77,34.76,34.76
EURRUB,20050721,143100,34.77,34.77,34.76,34.76
EURRUB,20050721,143200,34.73,34.74,34.73,34.74
EURRUB,20050721,143300,34.75,34.75,34.74,34.74
EURRUB,20050721,143500,34.73,34.73,34.73,34.73
EURRUB,20050721,143600,34.72,34.72,34.71,34.71
EURRUB,20050721,143700,34.70,34.73,34.70,34.73
EURRUB,20050721,143800,34.72,34.73,34.72,34.73
EURRUB,20050721,143900,34.74,34.75,34.74,34.75
EURRUB,20050721,144000,34.74,34.74,34.73,34.73
EURRUB,20050721,144100,34.74,34.74,34.72,34.72
EURRUB,20050721,144200,34.73,34.73,34.72,34.72
EURRUB,20050721,144300,34.73,34.73,34.72,34.72
EURRUB,20050721,144400,34.77,34.77,34.77,34.77
EURRUB,20050721,144500,34.78,34.78,34.78,34.78
EURRUB,20050721,144600,34.79,34.80,34.79,34.80
EURRUB,20050721,144700,34.81,34.81,34.80,34.80
EURRUB,20050721,144800,34.81,34.81,34.79,34.79
EURRUB,20050721,144900,34.80,34.80,34.79,34.79
EURRUB,20050721,145000,34.78,34.79,34.78,34.79
EURRUB,20050721,145100,34.80,34.80,34.80,34.80
EURRUB,20050721,145200,34.81,34.81,34.80,34.80
EURRUB,20050721,145300,34.79,34.79,34.79,34.79
EURRUB,20050721,145400,34.80,34.80,34.79,34.79
EURRUB,20050721,145600,34.80,34.81,34.80,34.81
EURRUB,20050721,145800,34.80,34.80,34.80,34.80
EURRUB,20050721,145900,34.81,34.81,34.81,34.81
EURRUB,20050721,150000,34.82,34.82,34.82,34.82
EURRUB,20050721,150100,34.83,34.83,34.83,34.83
EURRUB,20050721,150200,34.82,34.82,34.80,34.80
EURRUB,20050721,150300,34.81,34.81,34.80,34.80
EURRUB,20050721,150400,34.79,34.79,34.79,34.79
EURRUB,20050721,150500,34.80,34.80,34.80,34.80
EURRUB,20050721,150600,34.79,34.79,34.79,34.79
EURRUB,20050721,150700,34.78,34.78,34.78,34.78
EURRUB,20050721,150800,34.79,34.80,34.79,34.80
EURRUB,20050721,150900,34.79,34.80,34.79,34.80
EURRUB,20050721,151000,34.79,34.79,34.79,34.79
EURRUB,20050721,151100,34.78,34.78,34.78,34.78
EURRUB,20050721,151300,34.77,34.78,34.77,34.78
EURRUB,20050721,151400,34.77,34.77,34.77,34.77
EURRUB,20050721,151500,34.78,34.78,34.78,34.78
EURRUB,20050721,151700,34.79,34.79,34.78,34.78
EURRUB,20050721,151800,34.77,34.77,34.77,34.77
EURRUB,20050721,151900,34.76,34.76,34.76,34.76
EURRUB,20050721,152000,34.75,34.75,34.74,34.74
EURRUB,20050721,152100,34.75,34.76,34.75,34.76
EURRUB,20050721,152400,34.77,34.77,34.76,34.76
EURRUB,20050721,152500,34.75,34.76,34.75,34.76
EURRUB,20050721,152600,34.75,34.75,34.75,34.75
EURRUB,20050721,152700,34.76,34.76,34.74,34.74
EURRUB,20050721,152800,34.73,34.74,34.73,34.74
EURRUB,20050721,152900,34.73,34.73,34.73,34.73
EURRUB,20050721,153000,34.74,34.74,34.74,34.74
EURRUB,20050721,153100,34.75,34.75,34.75,34.75
EURRUB,20050721,153200,34.76,34.76,34.76,34.76
EURRUB,20050721,153300,34.75,34.75,34.75,34.75
EURRUB,20050721,153400,34.76,34.76,34.74,34.74
EURRUB,20050721,153500,34.75,34.75,34.75,34.75
EURRUB,20050721,153600,34.76,34.76,34.75,34.75
EURRUB,20050721,153700,34.74,34.74,34.74,34.74
EURRUB,20050721,153800,34.75,34.75,34.74,34.74
EURRUB,20050721,153900,34.73,34.73,34.73,34.73
EURRUB,20050721,154000,34.74,34.74,34.74,34.74
EURRUB,20050721,154100,34.73,34.74,34.73,34.74
EURRUB,20050721,154200,34.73,34.74,34.73,34.74
EURRUB,20050721,154300,34.73,34.73,34.73,34.73
EURRUB,20050721,154400,34.74,34.74,34.73,34.73
EURRUB,20050721,154500,34.72,34.73,34.72,34.73
EURRUB,20050721,154700,34.74,34.74,34.74,34.74
EURRUB,20050721,154800,34.73,34.73,34.72,34.72
EURRUB,20050721,154900,34.73,34.73,34.73,34.73
EURRUB,20050721,155000,34.71,34.72,34.71,34.72
EURRUB,20050721,155100,34.73,34.73,34.72,34.72
EURRUB,20050721,155200,34.71,34.71,34.69,34.69
EURRUB,20050721,155300,34.70,34.70,34.69,34.69
EURRUB,20050721,155400,34.67,34.67,34.67,34.67
EURRUB,20050721,155500,34.66,34.66,34.65,34.65
EURRUB,20050721,155600,34.66,34.66,34.66,34.66
EURRUB,20050721,155700,34.65,34.65,34.65,34.65
EURRUB,20050721,155900,34.66,34.66,34.66,34.66
EURRUB,20050721,160000,34.65,34.66,34.65,34.66
EURRUB,20050721,160100,34.67,34.67,34.66,34.66
EURRUB,20050721,160200,34.67,34.67,34.67,34.67
EURRUB,20050721,160300,34.66,34.67,34.66,34.67
EURRUB,20050721,160400,34.68,34.68,34.68,34.68
EURRUB,20050721,160500,34.69,34.70,34.69,34.70
EURRUB,20050721,160600,34.69,34.69,34.68,34.68
EURRUB,20050721,160700,34.69,34.69,34.68,34.68
EURRUB,20050721,160800,34.69,34.70,34.69,34.70
EURRUB,20050721,160900,34.71,34.71,34.71,34.71
EURRUB,20050721,161000,34.72,34.72,34.71,34.71
EURRUB,20050721,161100,34.70,34.70,34.70,34.70
EURRUB,20050721,161200,34.71,34.71,34.70,34.70
EURRUB,20050721,161300,34.69,34.69,34.68,34.68
EURRUB,20050721,161400,34.67,34.67,34.67,34.67
EURRUB,20050721,161500,34.68,34.68,34.67,34.67
EURRUB,20050721,161600,34.68,34.68,34.68,34.68
EURRUB,20050721,161800,34.67,34.67,34.67,34.67
EURRUB,20050721,162100,34.66,34.66,34.66,34.66
EURRUB,20050721,162200,34.67,34.68,34.67,34.68
EURRUB,20050721,162300,34.67,34.67,34.67,34.67
EURRUB,20050721,162400,34.66,34.67,34.66,34.67
EURRUB,20050721,162500,34.66,34.67,34.66,34.67
EURRUB,20050721,162600,34.66,34.66,34.66,34.66
EURRUB,20050721,162700,34.65,34.66,34.65,34.66
EURRUB,20050721,162800,34.65,34.65,34.62,34.62
EURRUB,20050721,162900,34.59,34.61,34.59,34.61
EURRUB,20050721,163000,34.59,34.59,34.58,34.58
EURRUB,20050721,163100,34.59,34.59,34.59,34.59
EURRUB,20050721,163200,34.60,34.60,34.60,34.60
EURRUB,20050721,163300,34.59,34.59,34.59,34.59
EURRUB,20050721,163400,34.58,34.58,34.58,34.58
EURRUB,20050721,163600,34.57,34.58,34.57,34.58
EURRUB,20050721,163700,34.57,34.58,34.57,34.58
EURRUB,20050721,163800,34.57,34.57,34.57,34.57
EURRUB,20050721,163900,34.56,34.57,34.56,34.57
EURRUB,20050721,164000,34.56,34.57,34.56,34.57
EURRUB,20050721,164100,34.56,34.56,34.55,34.55
EURRUB,20050721,164200,34.56,34.56,34.55,34.55
EURRUB,20050721,164300,34.56,34.56,34.55,34.55
EURRUB,20050721,164400,34.54,34.54,34.54,34.54
EURRUB,20050721,164500,34.55,34.55,34.55,34.55
EURRUB,20050721,164600,34.56,34.56,34.56,34.56
EURRUB,20050721,164700,34.57,34.57,34.57,34.57
EURRUB,20050721,164900,34.58,34.58,34.57,34.57
EURRUB,20050721,165200,34.58,34.59,34.58,34.59
EURRUB,20050721,165400,34.60,34.60,34.59,34.59
EURRUB,20050721,165500,34.60,34.60,34.59,34.59
EURRUB,20050721,165600,34.58,34.58,34.58,34.58
EURRUB,20050721,165700,34.57,34.58,34.57,34.58
EURRUB,20050721,165800,34.59,34.59,34.59,34.59
EURRUB,20050721,165900,34.58,34.58,34.57,34.57
EURRUB,20050721,170000,34.58,34.58,34.58,34.58
EURRUB,20050721,170100,34.59,34.59,34.59,34.59
EURRUB,20050721,170200,34.58,34.58,34.58,34.58
EURRUB,20050721,170300,34.59,34.59,34.59,34.59
EURRUB,20050721,170500,34.60,34.60,34.60,34.60
EURRUB,20050721,170600,34.59,34.59,34.58,34.58
EURRUB,20050721,170700,34.59,34.60,34.59,34.60
EURRUB,20050721,170800,34.59,34.59,34.59,34.59
EURRUB,20050721,170900,34.58,34.59,34.58,34.59
EURRUB,20050721,171300,34.58,34.58,34.58,34.58
EURRUB,20050721,171400,34.57,34.57,34.57,34.57
EURRUB,20050721,171500,34.56,34.56,34.56,34.56
EURRUB,20050721,171600,34.57,34.57,34.57,34.57
EURRUB,20050721,171700,34.58,34.58,34.57,34.57
EURRUB,20050721,171800,34.58,34.59,34.58,34.59
EURRUB,20050721,171900,34.60,34.60,34.59,34.59
EURRUB,20050721,172000,34.58,34.58,34.58,34.58
EURRUB,20050721,172100,34.57,34.57,34.57,34.57
EURRUB,20050721,172400,34.56,34.56,34.55,34.55
EURRUB,20050721,172500,34.56,34.58,34.56,34.58
EURRUB,20050721,172700,34.57,34.58,34.57,34.58
EURRUB,20050721,172800,34.57,34.57,34.57,34.57
EURRUB,20050721,172900,34.58,34.58,34.58,34.58
EURRUB,20050721,173200,34.59,34.59,34.58,34.58
EURRUB,20050721,173400,34.57,34.57,34.57,34.57
EURRUB,20050721,173500,34.58,34.58,34.58,34.58
EURRUB,20050721,173600,34.57,34.57,34.57,34.57
EURRUB,20050721,173800,34.56,34.56,34.56,34.56
EURRUB,20050721,173900,34.55,34.56,34.55,34.56
EURRUB,20050721,174000,34.55,34.55,34.55,34.55
EURRUB,20050721,174100,34.56,34.56,34.55,34.55
EURRUB,20050721,174300,34.54,34.54,34.53,34.53
EURRUB,20050721,174500,34.54,34.54,34.54,34.54
EURRUB,20050721,174600,34.55,34.55,34.55,34.55
EURRUB,20050721,174700,34.56,34.58,34.56,34.58
EURRUB,20050721,174800,34.57,34.57,34.56,34.56
EURRUB,20050721,174900,34.57,34.58,34.57,34.58
EURRUB,20050721,175000,34.59,34.59,34.59,34.59
EURRUB,20050721,175200,34.58,34.58,34.58,34.58
EURRUB,20050721,175400,34.57,34.57,34.57,34.57
EURRUB,20050721,175700,34.56,34.56,34.56,34.56
EURRUB,20050721,175800,34.57,34.57,34.57,34.57
EURRUB,20050721,175900,34.56,34.56,34.56,34.56
EURRUB,20050721,180100,34.57,34.57,34.56,34.56
EURRUB,20050721,180200,34.57,34.57,34.57,34.57
EURRUB,20050721,180300,34.56,34.56,34.56,34.56
EURRUB,20050721,180400,34.57,34.57,34.57,34.57
EURRUB,20050721,180500,34.58,34.58,34.58,34.58
EURRUB,20050721,180900,34.59,34.59,34.59,34.59
EURRUB,20050721,181000,34.58,34.58,34.58,34.58
EURRUB,20050721,181500,34.59,34.62,34.59,34.62
EURRUB,20050721,181600,34.65,34.65,34.62,34.62
EURRUB,20050721,181700,34.61,34.61,34.61,34.61
EURRUB,20050721,181800,34.62,34.63,34.62,34.63
EURRUB,20050721,181900,34.64,34.64,34.64,34.64
EURRUB,20050721,182100,34.63,34.63,34.63,34.63
EURRUB,20050721,182200,34.62,34.63,34.62,34.63
EURRUB,20050721,182300,34.64,34.64,34.64,34.64
EURRUB,20050721,182400,34.63,34.63,34.62,34.62
EURRUB,20050721,182500,34.63,34.64,34.63,34.64
EURRUB,20050721,182600,34.63,34.63,34.63,34.63
EURRUB,20050721,182700,34.64,34.64,34.63,34.63
EURRUB,20050721,183000,34.64,34.64,34.63,34.63
EURRUB,20050721,183200,34.64,34.64,34.64,34.64
EURRUB,20050721,183300,34.65,34.68,34.65,34.68
EURRUB,20050721,183400,34.67,34.68,34.67,34.68
EURRUB,20050721,183500,34.69,34.69,34.69,34.69
EURRUB,20050721,183600,34.70,34.70,34.70,34.70
EURRUB,20050721,183700,34.69,34.69,34.69,34.69
EURRUB,20050721,183900,34.70,34.70,34.70,34.70
EURRUB,20050721,184200,34.71,34.72,34.71,34.72
EURRUB,20050721,184300,34.71,34.71,34.71,34.71
EURRUB,20050721,184400,34.70,34.70,34.70,34.70
EURRUB,20050721,184500,34.69,34.69,34.69,34.69
EURRUB,20050721,184600,34.70,34.71,34.70,34.71
EURRUB,20050721,184700,34.72,34.72,34.72,34.72
EURRUB,20050721,184800,34.71,34.72,34.71,34.72
EURRUB,20050721,184900,34.71,34.72,34.71,34.72
EURRUB,20050721,185000,34.73,34.73,34.72,34.72
EURRUB,20050721,185100,34.71,34.71,34.71,34.71
EURRUB,20050721,185200,34.72,34.72,34.72,34.72
EURRUB,20050721,185300,34.71,34.71,34.71,34.71
EURRUB,20050721,185500,34.70,34.70,34.70,34.70
EURRUB,20050721,185700,34.69,34.70,34.69,34.70
EURRUB,20050721,185900,34.69,34.69,34.69,34.69
EURRUB,20050721,190000,34.70,34.70,34.70,34.70
EURRUB,20050721,190100,34.71,34.71,34.71,34.71
EURRUB,20050721,190200,34.72,34.72,34.72,34.72
EURRUB,20050721,190400,34.73,34.73,34.73,34.73
EURRUB,20050721,190500,34.72,34.72,34.72,34.72
EURRUB,20050721,190600,34.73,34.74,34.73,34.74
EURRUB,20050721,190700,34.73,34.73,34.73,34.73
EURRUB,20050721,190800,34.72,34.72,34.72,34.72
EURRUB,20050721,190900,34.73,34.74,34.73,34.74
EURRUB,20050721,191000,34.75,34.75,34.75,34.75
EURRUB,20050721,191100,34.74,34.74,34.73,34.73
EURRUB,20050721,191200,34.72,34.72,34.72,34.72
EURRUB,20050721,191300,34.73,34.73,34.73,34.73
EURRUB,20050721,191800,34.74,34.74,34.74,34.74
EURRUB,20050721,191900,34.75,34.75,34.74,34.74
EURRUB,20050721,192200,34.75,34.76,34.75,34.76
EURRUB,20050721,192300,34.77,34.77,34.77,34.77
EURRUB,20050721,192400,34.78,34.78,34.78,34.78
EURRUB,20050721,192500,34.77,34.77,34.77,34.77
EURRUB,20050721,192700,34.76,34.76,34.76,34.76
EURRUB,20050721,193000,34.75,34.75,34.75,34.75
EURRUB,20050721,193100,34.76,34.76,34.76,34.76
EURRUB,20050721,193200,34.77,34.77,34.76,34.76
EURRUB,20050721,193300,34.77,34.77,34.77,34.77
EURRUB,20050721,193400,34.78,34.78,34.78,34.78
EURRUB,20050721,193500,34.79,34.79,34.78,34.78
EURRUB,20050721,193600,34.79,34.79,34.79,34.79
EURRUB,20050721,193800,34.80,34.80,34.79,34.79
EURRUB,20050721,193900,34.78,34.78,34.78,34.78
EURRUB,20050721,194000,34.79,34.80,34.79,34.80
EURRUB,20050721,194100,34.79,34.79,34.79,34.79
EURRUB,20050721,194200,34.80,34.80,34.80,34.80
EURRUB,20050721,194300,34.81,34.82,34.81,34.82
EURRUB,20050721,194400,34.83,34.83,34.83,34.83
EURRUB,20050721,194500,34.82,34.82,34.82,34.82
EURRUB,20050721,194600,34.81,34.81,34.81,34.81
EURRUB,20050721,194900,34.82,34.82,34.82,34.82
EURRUB,20050721,195000,34.81,34.81,34.81,34.81
EURRUB,20050721,195200,34.82,34.83,34.82,34.83
EURRUB,20050721,195300,34.82,34.83,34.82,34.83
EURRUB,20050721,195400,34.82,34.83,34.82,34.83
EURRUB,20050721,195600,34.82,34.83,34.82,34.83
EURRUB,20050721,195700,34.84,34.84,34.83,34.83
EURRUB,20050721,195800,34.82,34.83,34.82,34.83
EURRUB,20050721,195900,34.84,34.85,34.84,34.85
EURRUB,20050721,200000,34.84,34.84,34.84,34.84
EURRUB,20050721,200100,34.83,34.83,34.82,34.82
EURRUB,20050721,200200,34.83,34.83,34.83,34.83
EURRUB,20050721,200400,34.84,34.85,34.84,34.85
EURRUB,20050721,200500,34.84,34.84,34.84,34.84
EURRUB,20050721,200600,34.83,34.83,34.83,34.83
EURRUB,20050721,200700,34.82,34.82,34.82,34.82
EURRUB,20050721,200800,34.83,34.83,34.83,34.83
EURRUB,20050721,200900,34.82,34.82,34.82,34.82
EURRUB,20050721,201000,34.81,34.81,34.80,34.80
EURRUB,20050721,201100,34.78,34.78,34.77,34.77
EURRUB,20050721,201200,34.78,34.79,34.78,34.79
EURRUB,20050721,201300,34.78,34.78,34.78,34.78
EURRUB,20050721,201400,34.77,34.77,34.77,34.77
EURRUB,20050721,201500,34.78,34.78,34.78,34.78
EURRUB,20050721,201600,34.77,34.77,34.77,34.77
EURRUB,20050721,201700,34.76,34.76,34.76,34.76
EURRUB,20050721,201800,34.75,34.75,34.75,34.75
EURRUB,20050721,202000,34.74,34.74,34.74,34.74
EURRUB,20050721,202100,34.73,34.73,34.72,34.72
EURRUB,20050721,202200,34.73,34.73,34.73,34.73
EURRUB,20050721,202300,34.72,34.72,34.72,34.72
EURRUB,20050721,202400,34.73,34.73,34.73,34.73
EURRUB,20050721,202500,34.74,34.74,34.74,34.74
EURRUB,20050721,202700,34.75,34.75,34.75,34.75
EURRUB,20050721,202800,34.76,34.76,34.75,34.75
EURRUB,20050721,202900,34.76,34.76,34.76,34.76
EURRUB,20050721,203100,34.75,34.75,34.75,34.75
EURRUB,20050721,203300,34.76,34.76,34.75,34.75
EURRUB,20050721,203500,34.76,34.76,34.75,34.75
EURRUB,20050721,204000,34.74,34.74,34.74,34.74
EURRUB,20050721,204200,34.73,34.74,34.73,34.74
EURRUB,20050721,204300,34.73,34.73,34.73,34.73
EURRUB,20050721,204500,34.74,34.74,34.73,34.73
EURRUB,20050721,204600,34.74,34.74,34.74,34.74
EURRUB,20050721,205100,34.74,34.74,34.74,34.74
EURRUB,20050721,205500,34.73,34.73,34.73,34.73
EURRUB,20050721,205600,34.72,34.72,34.72,34.72
EURRUB,20050721,210100,34.72,34.72,34.72,34.72
EURRUB,20050721,210200,34.73,34.73,34.73,34.73
EURRUB,20050721,210400,34.72,34.72,34.72,34.72
EURRUB,20050721,210500,34.73,34.73,34.73,34.73
EURRUB,20050721,211000,34.73,34.73,34.73,34.73
EURRUB,20050721,211200,34.72,34.72,34.72,34.72
EURRUB,20050721,211300,34.73,34.73,34.72,34.72
EURRUB,20050721,211700,34.71,34.71,34.71,34.71
EURRUB,20050721,211800,34.70,34.70,34.70,34.70
EURRUB,20050721,211900,34.71,34.71,34.70,34.70
EURRUB,20050721,212000,34.71,34.71,34.70,34.70
EURRUB,20050721,212100,34.69,34.69,34.69,34.69
EURRUB,20050721,212200,34.68,34.69,34.68,34.69
EURRUB,20050721,212300,34.70,34.70,34.70,34.70
EURRUB,20050721,212400,34.69,34.69,34.69,34.69
EURRUB,20050721,212500,34.70,34.70,34.70,34.70
EURRUB,20050721,212600,34.71,34.71,34.71,34.71
EURRUB,20050721,212700,34.70,34.71,34.70,34.71
EURRUB,20050721,212800,34.70,34.71,34.70,34.71
EURRUB,20050721,212900,34.70,34.71,34.70,34.71
EURRUB,20050721,213100,34.70,34.70,34.70,34.70
EURRUB,20050721,213200,34.71,34.71,34.71,34.71
EURRUB,20050721,213300,34.72,34.72,34.72,34.72
EURRUB,20050721,213400,34.71,34.71,34.71,34.71
EURRUB,20050721,213500,34.72,34.72,34.71,34.71
EURRUB,20050721,213600,34.70,34.70,34.70,34.70
EURRUB,20050721,213700,34.71,34.71,34.71,34.71
EURRUB,20050721,214200,34.71,34.72,34.71,34.72
EURRUB,20050721,214400,34.73,34.73,34.73,34.73
EURRUB,20050721,214800,34.74,34.74,34.74,34.74
EURRUB,20050721,214900,34.73,34.74,34.73,34.74
EURRUB,20050721,215300,34.75,34.75,34.74,34.74
EURRUB,20050721,215400,34.75,34.75,34.75,34.75
EURRUB,20050721,215600,34.74,34.74,34.74,34.74
EURRUB,20050721,220100,34.74,34.74,34.74,34.74
EURRUB,20050721,220600,34.74,34.75,34.74,34.75
EURRUB,20050721,220900,34.74,34.74,34.74,34.74
EURRUB,20050721,221000,34.75,34.75,34.75,34.75
EURRUB,20050721,221200,34.74,34.74,34.74,34.74
EURRUB,20050721,221300,34.75,34.75,34.75,34.75
EURRUB,20050721,221400,34.74,34.75,34.74,34.75
EURRUB,20050721,221500,34.74,34.74,34.74,34.74
EURRUB,20050721,222000,34.74,34.74,34.74,34.74
EURRUB,20050721,222500,34.74,34.74,34.73,34.73
EURRUB,20050721,223000,34.73,34.73,34.73,34.73
EURRUB,20050721,223300,34.72,34.72,34.72,34.72
EURRUB,20050721,223600,34.73,34.73,34.73,34.73
EURRUB,20050721,223700,34.72,34.72,34.72,34.72
EURRUB,20050721,224000,34.73,34.73,34.72,34.72
EURRUB,20050721,224200,34.73,34.73,34.73,34.73
EURRUB,20050721,224400,34.72,34.73,34.72,34.73
EURRUB,20050721,224500,34.72,34.72,34.72,34.72
EURRUB,20050721,225000,34.72,34.73,34.72,34.73
EURRUB,20050721,225100,34.72,34.72,34.72,34.72
EURRUB,20050721,225500,34.73,34.73,34.73,34.73
EURRUB,20050721,225600,34.72,34.72,34.72,34.72
EURRUB,20050721,225700,34.73,34.73,34.73,34.73
EURRUB,20050721,225800,34.72,34.72,34.72,34.72
EURRUB,20050721,230000,34.73,34.73,34.73,34.73
EURRUB,20050721,230200,34.74,34.74,34.74,34.74
EURRUB,20050721,230300,34.73,34.73,34.73,34.73
EURRUB,20050721,230500,34.72,34.72,34.72,34.72
EURRUB,20050721,231000,34.72,34.72,34.72,34.72
EURRUB,20050721,231300,34.71,34.71,34.71,34.71
EURRUB,20050721,231400,34.72,34.72,34.72,34.72
EURRUB,20050721,231500,34.71,34.71,34.71,34.71
EURRUB,20050721,232000,34.71,34.71,34.71,34.71
EURRUB,20050721,232100,34.72,34.72,34.72,34.72
EURRUB,20050721,232600,34.73,34.73,34.73,34.73
EURRUB,20050721,233100,34.73,34.73,34.73,34.73
EURRUB,20050721,233600,34.73,34.73,34.73,34.73
EURRUB,20050721,234100,34.73,34.73,34.73,34.73
EURRUB,20050721,234500,34.72,34.72,34.72,34.72
EURRUB,20050721,235000,34.72,34.72,34.72,34.72
EURRUB,20050721,235200,34.71,34.71,34.71,34.71
EURRUB,20050721,235400,34.70,34.70,34.70,34.70
EURRUB,20050721,235500,34.71,34.71,34.71,34.71
EURRUB,20050722,000000,34.71,34.71,34.71,34.71
USDHUF,20050721,000100,201.9,202.0,201.9,202.0
USDHUF,20050721,000300,201.9,201.9,201.9,201.9
USDHUF,20050721,000800,201.9,201.9,201.9,201.9
USDHUF,20050721,000900,202.0,202.0,202.0,202.0
USDHUF,20050721,001400,202.0,202.0,202.0,202.0
USDHUF,20050721,001900,202.1,202.1,202.1,202.1
USDHUF,20050721,002400,202.1,202.1,202.1,202.1
USDHUF,20050721,002900,202.1,202.1,202.1,202.1
USDHUF,20050721,003400,202.0,202.0,202.0,202.0
USDHUF,20050721,003500,202.1,202.1,202.1,202.1
USDHUF,20050721,003600,202.0,202.0,202.0,202.0
USDHUF,20050721,003900,201.9,201.9,201.9,201.9
USDHUF,20050721,004400,201.9,201.9,201.9,201.9
USDHUF,20050721,004900,201.9,201.9,201.9,201.9
USDHUF,20050721,005400,201.9,201.9,201.9,201.9
USDHUF,20050721,005800,202.0,202.0,202.0,202.0
USDHUF,20050721,010100,202.1,202.1,202.1,202.1
USDHUF,20050721,010500,202.0,202.1,202.0,202.1
USDHUF,20050721,010600,202.0,202.0,202.0,202.0
USDHUF,20050721,010700,202.1,202.1,202.1,202.1
USDHUF,20050721,011200,202.1,202.1,202.1,202.1
USDHUF,20050721,011700,202.1,202.1,202.1,202.1
USDHUF,20050721,012100,202.2,202.2,202.2,202.2
USDHUF,20050721,012500,202.1,202.1,202.1,202.1
USDHUF,20050721,012700,202.0,202.0,202.0,202.0
USDHUF,20050721,013200,202.0,202.0,202.0,202.0
USDHUF,20050721,013700,202.0,202.0,202.0,202.0
USDHUF,20050721,014200,202.0,202.0,202.0,202.0
USDHUF,20050721,014300,202.1,202.1,202.1,202.1
USDHUF,20050721,014800,202.1,202.1,202.1,202.1
USDHUF,20050721,015300,202.1,202.1,202.1,202.1
USDHUF,20050721,015400,202.0,202.1,202.0,202.1
USDHUF,20050721,015500,202.0,202.1,202.0,202.1
USDHUF,20050721,020000,202.1,202.1,202.1,202.1
USDHUF,20050721,020100,202.0,202.0,202.0,202.0
USDHUF,20050721,020200,202.1,202.1,202.0,202.0
USDHUF,20050721,020300,202.1,202.1,202.1,202.1
USDHUF,20050721,020400,202.0,202.0,202.0,202.0
USDHUF,20050721,020500,202.1,202.1,202.1,202.1
USDHUF,20050721,020900,202.0,202.1,202.0,202.0
USDHUF,20050721,021400,202.0,202.0,202.0,202.0
USDHUF,20050721,021600,201.9,201.9,201.9,201.9
USDHUF,20050721,022100,201.9,201.9,201.8,201.8
USDHUF,20050721,022300,201.9,201.9,201.9,201.9
USDHUF,20050721,022700,201.8,201.8,201.8,201.8
USDHUF,20050721,022800,201.7,201.7,201.7,201.7
USDHUF,20050721,023100,201.6,201.7,201.6,201.7
USDHUF,20050721,023500,201.6,201.6,201.6,201.6
USDHUF,20050721,023700,201.7,201.7,201.7,201.7
USDHUF,20050721,023800,201.6,201.6,201.6,201.6
USDHUF,20050721,024300,201.6,201.7,201.6,201.7
USDHUF,20050721,024400,201.6,201.6,201.6,201.6
USDHUF,20050721,024600,201.5,201.5,201.5,201.5
USDHUF,20050721,024800,201.4,201.4,201.4,201.4
USDHUF,20050721,025200,201.5,201.5,201.5,201.5
USDHUF,20050721,025300,201.4,201.4,201.4,201.4
USDHUF,20050721,025400,201.5,201.5,201.5,201.5
USDHUF,20050721,025700,201.4,201.4,201.4,201.4
USDHUF,20050721,025900,201.5,201.5,201.5,201.5
USDHUF,20050721,030100,201.4,201.4,201.4,201.4
USDHUF,20050721,030300,201.3,201.3,201.3,201.3
USDHUF,20050721,030400,201.2,201.2,201.2,201.2
USDHUF,20050721,030600,201.1,201.2,201.1,201.2
USDHUF,20050721,030700,201.3,201.3,201.3,201.3
USDHUF,20050721,030800,201.2,201.3,201.2,201.3
USDHUF,20050721,030900,201.4,201.4,201.3,201.3
USDHUF,20050721,031200,201.4,201.4,201.4,201.4
USDHUF,20050721,031700,201.4,201.4,201.4,201.4
USDHUF,20050721,032200,201.4,201.4,201.4,201.4
USDHUF,20050721,032700,201.4,201.4,201.4,201.4
USDHUF,20050721,033200,201.4,201.4,201.4,201.4
USDHUF,20050721,033700,201.4,201.4,201.4,201.4
USDHUF,20050721,034200,201.4,201.4,201.4,201.4
USDHUF,20050721,034400,201.5,201.5,201.5,201.5
USDHUF,20050721,034500,201.4,201.4,201.4,201.4
USDHUF,20050721,034800,201.5,201.5,201.5,201.5
USDHUF,20050721,035300,201.4,201.4,201.4,201.4
USDHUF,20050721,035800,201.4,201.4,201.4,201.4
USDHUF,20050721,040300,201.4,201.4,201.4,201.4
USDHUF,20050721,040400,201.5,201.5,201.5,201.5
USDHUF,20050721,040500,201.4,201.4,201.4,201.4
USDHUF,20050721,040700,201.5,201.5,201.5,201.5
USDHUF,20050721,040800,201.4,201.4,201.4,201.4
USDHUF,20050721,040900,201.5,201.5,201.5,201.5
USDHUF,20050721,041400,201.5,201.5,201.5,201.5
USDHUF,20050721,041900,201.5,201.5,201.5,201.5
USDHUF,20050721,042400,201.5,201.5,201.5,201.5
USDHUF,20050721,042700,201.4,201.5,201.4,201.5
USDHUF,20050721,043200,201.5,201.5,201.5,201.5
USDHUF,20050721,043700,201.5,201.5,201.5,201.5
USDHUF,20050721,044100,201.6,201.6,201.5,201.5
USDHUF,20050721,044600,201.5,201.5,201.5,201.5
USDHUF,20050721,044700,201.6,201.6,201.6,201.6
USDHUF,20050721,044800,201.7,201.7,201.7,201.7
USDHUF,20050721,044900,201.6,201.7,201.6,201.7
USDHUF,20050721,045400,201.7,201.7,201.7,201.7
USDHUF,20050721,045800,201.8,201.9,201.8,201.9
USDHUF,20050721,050300,201.8,201.8,201.8,201.8
USDHUF,20050721,050600,201.9,202.0,201.9,202.0
USDHUF,20050721,050700,201.9,202.0,201.9,201.9
USDHUF,20050721,051200,201.9,201.9,201.9,201.9
USDHUF,20050721,051600,201.8,201.8,201.8,201.8
USDHUF,20050721,051700,201.9,201.9,201.8,201.8
USDHUF,20050721,052200,201.8,201.8,201.8,201.8
USDHUF,20050721,052700,201.9,201.9,201.9,201.9
USDHUF,20050721,052800,201.8,201.8,201.8,201.8
USDHUF,20050721,052900,201.9,201.9,201.8,201.9
USDHUF,20050721,053000,201.8,201.9,201.8,201.9
USDHUF,20050721,053200,201.8,201.8,201.8,201.8
USDHUF,20050721,053500,201.9,201.9,201.8,201.9
USDHUF,20050721,053600,201.8,201.8,201.8,201.8
USDHUF,20050721,054100,201.8,201.8,201.8,201.8
USDHUF,20050721,054600,201.8,201.8,201.8,201.8
USDHUF,20050721,055100,201.8,201.8,201.8,201.8
USDHUF,20050721,055600,201.8,201.8,201.8,201.8
USDHUF,20050721,060000,201.7,201.7,201.7,201.7
USDHUF,20050721,060500,201.7,201.7,201.7,201.7
USDHUF,20050721,061000,201.7,201.7,201.7,201.7
USDHUF,20050721,061500,201.7,201.7,201.7,201.7
USDHUF,20050721,061900,201.8,201.8,201.7,201.7
USDHUF,20050721,062000,201.8,201.8,201.7,201.7
USDHUF,20050721,062500,201.7,201.7,201.7,201.7
USDHUF,20050721,062700,201.8,201.8,201.8,201.8
USDHUF,20050721,062800,201.7,201.7,201.7,201.7
USDHUF,20050721,062900,201.8,201.8,201.8,201.8
USDHUF,20050721,063400,201.8,201.8,201.7,201.7
USDHUF,20050721,063900,201.7,201.7,201.7,201.7
USDHUF,20050721,064400,201.7,201.7,201.7,201.7
USDHUF,20050721,064900,201.7,201.7,201.7,201.7
USDHUF,20050721,065400,201.7,201.7,201.7,201.7
USDHUF,20050721,065900,201.7,201.7,201.7,201.7
USDHUF,20050721,070400,201.7,201.7,201.7,201.7
USDHUF,20050721,070500,201.6,201.6,201.6,201.6
USDHUF,20050721,071000,201.6,201.6,201.6,201.6
USDHUF,20050721,071500,201.6,201.6,201.6,201.6
USDHUF,20050721,072000,201.6,201.6,201.6,201.6
USDHUF,20050721,072200,201.7,201.7,201.7,201.7
USDHUF,20050721,072600,201.8,201.8,201.8,201.8
USDHUF,20050721,072800,201.7,201.7,201.7,201.7
USDHUF,20050721,073300,201.7,201.7,201.7,201.7
USDHUF,20050721,073500,201.8,201.8,201.8,201.8
USDHUF,20050721,074000,201.8,201.8,201.8,201.8
USDHUF,20050721,074500,201.8,201.8,201.8,201.8
USDHUF,20050721,074900,201.9,201.9,201.9,201.9
USDHUF,20050721,075100,202.0,202.0,202.0,202.0
USDHUF,20050721,075200,201.9,201.9,201.9,201.9
USDHUF,20050721,075300,202.0,202.0,202.0,202.0
USDHUF,20050721,075500,201.9,201.9,201.9,201.9
USDHUF,20050721,075600,202.0,202.0,202.0,202.0
USDHUF,20050721,075900,201.9,201.9,201.9,201.9
USDHUF,20050721,080000,202.0,202.0,202.0,202.0
USDHUF,20050721,080200,201.9,201.9,201.9,201.9
USDHUF,20050721,080400,202.0,202.0,202.0,202.0
USDHUF,20050721,080500,201.9,201.9,201.9,201.9
USDHUF,20050721,080700,202.0,202.0,201.9,201.9
USDHUF,20050721,080800,202.0,202.0,202.0,202.0
USDHUF,20050721,080900,201.9,202.0,201.9,202.0
USDHUF,20050721,081100,201.9,201.9,201.9,201.9
USDHUF,20050721,081600,201.9,202.0,201.9,202.0
USDHUF,20050721,081700,201.9,202.0,201.9,202.0
USDHUF,20050721,081800,202.1,202.1,202.1,202.1
USDHUF,20050721,082100,202.0,202.0,202.0,202.0
USDHUF,20050721,082200,202.1,202.1,202.1,202.1
USDHUF,20050721,082300,202.2,202.2,202.2,202.2
USDHUF,20050721,082700,202.1,202.1,202.1,202.1
USDHUF,20050721,083200,202.1,202.1,202.1,202.1
USDHUF,20050721,083300,202.0,202.0,202.0,202.0
USDHUF,20050721,083400,202.1,202.1,202.0,202.0
USDHUF,20050721,083600,201.9,201.9,201.9,201.9
USDHUF,20050721,083900,202.0,202.0,201.9,201.9
USDHUF,20050721,084400,201.8,201.8,201.8,201.8
USDHUF,20050721,084600,201.7,201.7,201.7,201.7
USDHUF,20050721,085000,201.8,201.8,201.8,201.8
USDHUF,20050721,085200,201.7,201.7,201.7,201.7
USDHUF,20050721,085400,201.8,201.8,201.8,201.8
USDHUF,20050721,085500,201.7,201.8,201.7,201.8
USDHUF,20050721,085600,201.7,201.8,201.7,201.8
USDHUF,20050721,085700,201.7,201.7,201.7,201.7
USDHUF,20050721,085800,201.8,201.8,201.7,201.7
USDHUF,20050721,085900,201.6,201.6,201.6,201.6
USDHUF,20050721,090000,201.5,201.5,201.5,201.5
USDHUF,20050721,090100,201.6,201.6,201.6,201.6
USDHUF,20050721,090300,201.5,201.5,201.3,201.3
USDHUF,20050721,090400,201.4,201.4,201.3,201.3
USDHUF,20050721,090600,201.4,201.4,201.4,201.4
USDHUF,20050721,091100,201.4,201.4,201.4,201.4
USDHUF,20050721,091600,201.4,201.4,201.4,201.4
USDHUF,20050721,091700,201.3,201.3,201.3,201.3
USDHUF,20050721,091900,201.4,201.4,201.3,201.3
USDHUF,20050721,092000,201.4,201.4,201.4,201.4
USDHUF,20050721,092300,201.3,201.3,201.3,201.3
USDHUF,20050721,092600,201.4,201.4,201.4,201.4
USDHUF,20050721,092800,201.3,201.3,201.3,201.3
USDHUF,20050721,093000,201.4,201.4,201.4,201.4
USDHUF,20050721,093200,201.3,201.4,201.3,201.4
USDHUF,20050721,093300,201.5,201.5,201.5,201.5
USDHUF,20050721,093500,201.6,201.6,201.6,201.6
USDHUF,20050721,093600,201.5,201.5,201.5,201.5
USDHUF,20050721,093800,201.4,201.4,201.4,201.4
USDHUF,20050721,093900,201.5,201.5,201.5,201.5
USDHUF,20050721,094200,201.6,201.6,201.6,201.6
USDHUF,20050721,094300,201.7,201.7,201.7,201.7
USDHUF,20050721,094400,201.6,201.6,201.6,201.6
USDHUF,20050721,094500,201.7,201.7,201.6,201.6
USDHUF,20050721,094600,201.7,201.7,201.7,201.7
USDHUF,20050721,094700,201.6,201.7,201.6,201.7
USDHUF,20050721,095200,201.7,201.7,201.7,201.7
USDHUF,20050721,095300,201.8,201.8,201.8,201.8
USDHUF,20050721,095500,201.7,201.7,201.7,201.7
USDHUF,20050721,095600,201.8,201.8,201.7,201.7
USDHUF,20050721,100100,201.7,201.7,201.7,201.7
USDHUF,20050721,100600,201.6,201.6,201.6,201.6
USDHUF,20050721,101100,201.6,201.6,201.6,201.6
USDHUF,20050721,101600,201.6,201.6,201.6,201.6
USDHUF,20050721,102000,201.7,201.7,201.7,201.7
USDHUF,20050721,102400,201.6,201.6,201.5,201.5
USDHUF,20050721,102900,201.5,201.5,201.5,201.5
USDHUF,20050721,103100,201.6,201.6,201.5,201.5
USDHUF,20050721,103400,201.4,201.4,201.4,201.4
USDHUF,20050721,103900,201.4,201.4,201.4,201.4
USDHUF,20050721,104300,201.5,201.5,201.5,201.5
USDHUF,20050721,104400,201.4,201.4,201.4,201.4
USDHUF,20050721,104800,201.3,201.3,201.3,201.3
USDHUF,20050721,104900,201.2,201.2,201.2,201.2
USDHUF,20050721,105200,201.1,201.1,201.1,201.1
USDHUF,20050721,105300,201.2,201.2,201.1,201.1
USDHUF,20050721,105400,201.2,201.2,201.1,201.1
USDHUF,20050721,105800,201.2,201.2,201.2,201.2
USDHUF,20050721,105900,201.1,201.2,201.1,201.1
USDHUF,20050721,110100,201.2,201.2,201.2,201.2
USDHUF,20050721,110400,201.1,201.1,201.1,201.1
USDHUF,20050721,110700,201.2,201.2,201.2,201.2
USDHUF,20050721,110900,201.3,201.3,201.3,201.3
USDHUF,20050721,111400,201.3,201.4,201.3,201.4
USDHUF,20050721,111800,201.5,201.5,201.5,201.5
USDHUF,20050721,111900,201.6,201.6,201.6,201.6
USDHUF,20050721,112000,201.5,201.5,201.5,201.5
USDHUF,20050721,112200,201.6,201.6,201.5,201.5
USDHUF,20050721,112700,201.5,201.5,201.5,201.5
USDHUF,20050721,113200,201.5,201.5,201.5,201.5
USDHUF,20050721,113300,201.4,201.4,201.4,201.4
USDHUF,20050721,113400,201.5,201.5,201.5,201.5
USDHUF,20050721,113500,201.4,201.4,201.4,201.4
USDHUF,20050721,114000,201.4,201.5,201.4,201.5
USDHUF,20050721,114400,201.4,201.5,201.4,201.5
USDHUF,20050721,114500,201.4,201.4,201.4,201.4
USDHUF,20050721,115000,201.4,201.4,201.4,201.4
USDHUF,20050721,115300,201.5,201.5,201.5,201.5
USDHUF,20050721,115800,201.5,201.5,201.5,201.5
USDHUF,20050721,120100,201.4,201.4,201.4,201.4
USDHUF,20050721,120300,201.3,201.3,201.3,201.3
USDHUF,20050721,120400,201.4,201.4,201.4,201.4
USDHUF,20050721,120700,201.5,201.6,201.5,201.5
USDHUF,20050721,120800,201.6,201.6,201.6,201.6
USDHUF,20050721,121100,201.7,201.7,201.7,201.7
USDHUF,20050721,121500,201.6,201.6,201.6,201.6
USDHUF,20050721,121600,201.7,201.7,201.7,201.7
USDHUF,20050721,121900,201.8,201.8,201.8,201.8
USDHUF,20050721,122000,201.7,201.7,201.7,201.7
USDHUF,20050721,122500,201.7,201.7,201.7,201.7
USDHUF,20050721,122600,201.8,201.8,201.7,201.8
USDHUF,20050721,122700,201.7,201.7,201.7,201.7
USDHUF,20050721,123000,201.6,201.6,201.6,201.6
USDHUF,20050721,123100,201.7,201.7,201.7,201.7
USDHUF,20050721,123600,201.6,201.6,201.6,201.6
USDHUF,20050721,123800,201.7,201.7,201.7,201.7
USDHUF,20050721,123900,201.6,201.6,201.6,201.6
USDHUF,20050721,124000,201.7,201.7,201.6,201.6
USDHUF,20050721,124500,201.6,201.6,201.6,201.6
USDHUF,20050721,125000,201.6,201.6,201.6,201.6
USDHUF,20050721,125400,201.7,201.7,201.7,201.7
USDHUF,20050721,125700,201.6,201.6,201.6,201.6
USDHUF,20050721,125800,201.7,201.7,201.7,201.7
USDHUF,20050721,125900,201.6,201.7,201.6,201.7
USDHUF,20050721,130000,201.6,201.6,201.6,201.6
USDHUF,20050721,130100,201.7,201.7,201.7,201.7
USDHUF,20050721,130200,201.6,201.6,201.6,201.6
USDHUF,20050721,130400,201.5,201.5,201.4,201.4
USDHUF,20050721,130500,201.5,201.5,201.4,201.4
USDHUF,20050721,130600,201.3,201.3,201.1,201.1
USDHUF,20050721,130700,201.2,201.2,201.1,201.1
USDHUF,20050721,130800,201.2,201.2,200.9,200.9
USDHUF,20050721,130900,201.0,201.1,201.0,201.1
USDHUF,20050721,131000,201.0,201.1,201.0,201.1
USDHUF,20050721,131100,201.2,201.4,201.2,201.4
USDHUF,20050721,131200,201.5,201.5,201.4,201.4
USDHUF,20050721,131300,201.5,201.5,201.5,201.5
USDHUF,20050721,131500,201.4,201.4,201.4,201.4
USDHUF,20050721,131600,201.5,201.5,201.4,201.4
USDHUF,20050721,131800,201.5,201.5,201.5,201.5
USDHUF,20050721,132000,201.4,201.5,201.4,201.4
USDHUF,20050721,132100,201.3,201.3,201.3,201.3
USDHUF,20050721,132300,201.2,201.2,201.2,201.2
USDHUF,20050721,132400,201.1,201.1,201.0,201.0
USDHUF,20050721,132500,200.9,200.9,200.9,200.9
USDHUF,20050721,132600,200.8,200.8,200.8,200.8
USDHUF,20050721,132700,200.9,200.9,200.9,200.9
USDHUF,20050721,132800,200.8,200.8,200.6,200.6
USDHUF,20050721,132900,200.5,200.5,200.4,200.4
USDHUF,20050721,133000,200.3,200.3,200.2,200.2
USDHUF,20050721,133100,200.1,200.1,200.1,200.1
USDHUF,20050721,133200,200.0,200.1,200.0,200.1
USDHUF,20050721,133300,200.2,200.3,200.1,200.3
USDHUF,20050721,133400,200.2,200.3,200.2,200.3
USDHUF,20050721,133500,200.4,200.5,200.4,200.5
USDHUF,20050721,133700,200.6,200.6,200.5,200.5
USDHUF,20050721,133900,200.4,200.5,200.4,200.5
USDHUF,20050721,134000,200.6,200.7,200.6,200.7
USDHUF,20050721,134100,200.8,200.9,200.8,200.9
USDHUF,20050721,134200,201.0,201.3,201.0,201.3
USDHUF,20050721,134300,201.2,201.2,201.1,201.1
USDHUF,20050721,134400,201.0,201.0,201.0,201.0
USDHUF,20050721,134500,200.9,200.9,200.9,200.9
USDHUF,20050721,134600,200.8,200.8,200.8,200.8
USDHUF,20050721,135100,200.8,200.8,200.8,200.8
USDHUF,20050721,135200,200.7,200.7,200.6,200.6
USDHUF,20050721,135300,200.5,200.5,200.5,200.5
USDHUF,20050721,135400,200.6,200.7,200.6,200.7
USDHUF,20050721,135500,200.6,200.6,200.6,200.6
USDHUF,20050721,135600,200.7,200.8,200.7,200.8
USDHUF,20050721,135700,200.7,200.7,200.7,200.7
USDHUF,20050721,135800,200.8,200.8,200.6,200.6
USDHUF,20050721,135900,200.5,200.6,200.5,200.6
USDHUF,20050721,140100,200.7,200.7,200.6,200.6
USDHUF,20050721,140200,200.7,200.7,200.6,200.7
USDHUF,20050721,140500,200.8,200.8,200.8,200.8
USDHUF,20050721,140800,200.9,200.9,200.8,200.9
USDHUF,20050721,141000,201.0,201.0,201.0,201.0
USDHUF,20050721,141100,201.1,201.2,201.1,201.2
USDHUF,20050721,141200,201.1,201.2,201.0,201.0
USDHUF,20050721,141300,201.1,201.1,201.0,201.0
USDHUF,20050721,141400,200.9,201.0,200.9,201.0
USDHUF,20050721,141500,200.9,200.9,200.9,200.9
USDHUF,20050721,141600,201.0,201.0,200.9,201.0
USDHUF,20050721,141800,200.9,200.9,200.9,200.9
USDHUF,20050721,141900,201.0,201.0,201.0,201.0
USDHUF,20050721,142100,200.9,200.9,200.9,200.9
USDHUF,20050721,142400,200.8,200.8,200.8,200.8
USDHUF,20050721,142500,200.7,200.8,200.7,200.8
USDHUF,20050721,142600,200.7,200.7,200.7,200.7
USDHUF,20050721,142800,200.8,200.8,200.8,200.8
USDHUF,20050721,142900,200.7,201.0,200.7,201.0
USDHUF,20050721,143000,201.1,201.1,201.0,201.0
USDHUF,20050721,143100,201.1,201.1,201.0,201.1
USDHUF,20050721,143200,201.2,201.2,201.2,201.2
USDHUF,20050721,143300,201.1,201.2,201.1,201.2
USDHUF,20050721,143500,201.3,201.3,201.2,201.2
USDHUF,20050721,143600,201.3,201.4,201.3,201.4
USDHUF,20050721,143700,201.3,201.3,201.3,201.3
USDHUF,20050721,143800,201.2,201.3,201.2,201.3
USDHUF,20050721,143900,201.2,201.2,201.1,201.1
USDHUF,20050721,144000,201.2,201.2,201.2,201.2
USDHUF,20050721,144100,201.3,201.3,201.3,201.3
USDHUF,20050721,144400,201.2,201.2,201.2,201.2
USDHUF,20050721,144500,201.1,201.1,201.1,201.1
USDHUF,20050721,144600,201.0,201.1,201.0,201.1
USDHUF,20050721,144700,201.0,201.1,201.0,201.1
USDHUF,20050721,144900,201.2,201.2,201.2,201.2
USDHUF,20050721,145100,201.1,201.1,201.1,201.1
USDHUF,20050721,145200,201.0,201.1,201.0,201.1
USDHUF,20050721,145400,201.0,201.0,201.0,201.0
USDHUF,20050721,145500,201.1,201.1,201.1,201.1
USDHUF,20050721,145700,201.0,201.0,201.0,201.0
USDHUF,20050721,150000,200.9,200.9,200.9,200.9
USDHUF,20050721,150100,201.0,201.0,200.9,200.9
USDHUF,20050721,150200,201.0,201.0,201.0,201.0
USDHUF,20050721,150300,201.1,201.1,201.1,201.1
USDHUF,20050721,150400,201.0,201.0,201.0,201.0
USDHUF,20050721,150900,200.9,201.0,200.9,201.0
USDHUF,20050721,151100,201.1,201.1,201.0,201.1
USDHUF,20050721,151600,201.1,201.1,201.1,201.1
USDHUF,20050721,151900,201.2,201.2,201.2,201.2
USDHUF,20050721,152100,201.3,201.3,201.2,201.2
USDHUF,20050721,152500,201.3,201.3,201.3,201.3
USDHUF,20050721,152600,201.2,201.3,201.2,201.3
USDHUF,20050721,152800,201.4,201.4,201.4,201.4
USDHUF,20050721,153000,201.3,201.3,201.3,201.3
USDHUF,20050721,153200,201.2,201.2,201.2,201.2
USDHUF,20050721,153300,201.1,201.1,201.1,201.1
USDHUF,20050721,153400,201.2,201.3,201.2,201.3
USDHUF,20050721,153500,201.2,201.2,201.2,201.2
USDHUF,20050721,153900,201.3,201.3,201.3,201.3
USDHUF,20050721,154200,201.4,201.4,201.3,201.3
USDHUF,20050721,154500,201.4,201.4,201.3,201.3
USDHUF,20050721,154600,201.4,201.4,201.3,201.4
USDHUF,20050721,155000,201.5,201.5,201.4,201.5
USDHUF,20050721,155100,201.4,201.5,201.4,201.5
USDHUF,20050721,155200,201.6,201.6,201.6,201.6
USDHUF,20050721,155300,201.7,201.7,201.7,201.7
USDHUF,20050721,155400,201.6,201.7,201.6,201.7
USDHUF,20050721,155500,201.8,201.8,201.7,201.7
USDHUF,20050721,155700,201.8,201.8,201.8,201.8
USDHUF,20050721,160000,201.7,201.7,201.7,201.7
USDHUF,20050721,160300,201.8,201.8,201.7,201.7
USDHUF,20050721,160400,201.6,201.6,201.5,201.5
USDHUF,20050721,160600,201.6,201.6,201.6,201.6
USDHUF,20050721,160700,201.5,201.6,201.5,201.6
USDHUF,20050721,160800,201.5,201.5,201.5,201.5
USDHUF,20050721,160900,201.4,201.4,201.4,201.4
USDHUF,20050721,161200,201.5,201.5,201.5,201.5
USDHUF,20050721,161300,201.6,201.6,201.5,201.6
USDHUF,20050721,161600,201.7,201.7,201.6,201.6
USDHUF,20050721,162100,201.5,201.5,201.5,201.5
USDHUF,20050721,162200,201.4,201.4,201.4,201.4
USDHUF,20050721,162300,201.5,201.5,201.5,201.5
USDHUF,20050721,162500,201.4,201.5,201.4,201.5
USDHUF,20050721,162600,201.6,201.6,201.5,201.5
USDHUF,20050721,162700,201.6,201.7,201.6,201.6
USDHUF,20050721,162800,201.7,201.9,201.7,201.9
USDHUF,20050721,162900,202.0,202.0,202.0,202.0
USDHUF,20050721,163100,202.1,202.1,202.0,202.0
USDHUF,20050721,163300,201.9,202.0,201.9,202.0
USDHUF,20050721,163400,202.1,202.1,202.1,202.1
USDHUF,20050721,163800,202.2,202.2,202.2,202.2
USDHUF,20050721,163900,202.1,202.2,202.1,202.2
USDHUF,20050721,164100,202.3,202.3,202.3,202.3
USDHUF,20050721,164400,202.4,202.4,202.4,202.4
USDHUF,20050721,164600,202.3,202.3,202.3,202.3
USDHUF,20050721,164800,202.2,202.2,202.2,202.2
USDHUF,20050721,165000,202.3,202.3,202.3,202.3
USDHUF,20050721,165200,202.2,202.2,202.2,202.2
USDHUF,20050721,165400,202.1,202.1,202.1,202.1
USDHUF,20050721,165500,202.2,202.2,202.2,202.2
USDHUF,20050721,165600,202.3,202.3,202.3,202.3
USDHUF,20050721,165800,202.2,202.2,202.2,202.2
USDHUF,20050721,165900,202.3,202.3,202.3,202.3
USDHUF,20050721,170000,202.2,202.2,202.2,202.2
USDHUF,20050721,170100,202.1,202.2,202.1,202.2
USDHUF,20050721,170300,202.1,202.1,202.1,202.1
USDHUF,20050721,170600,202.2,202.2,202.2,202.2
USDHUF,20050721,170700,202.1,202.1,202.1,202.1
USDHUF,20050721,171100,202.2,202.2,202.2,202.2
USDHUF,20050721,171400,202.3,202.3,202.3,202.3
USDHUF,20050721,171800,202.2,202.2,202.2,202.2
USDHUF,20050721,172200,202.3,202.3,202.3,202.3
USDHUF,20050721,172500,202.4,202.4,202.3,202.3
USDHUF,20050721,172600,202.2,202.3,202.2,202.3
USDHUF,20050721,172700,202.2,202.3,202.2,202.3
USDHUF,20050721,173000,202.2,202.2,202.2,202.2
USDHUF,20050721,173400,202.3,202.3,202.3,202.3
USDHUF,20050721,173500,202.2,202.2,202.2,202.2
USDHUF,20050721,173600,202.3,202.3,202.3,202.3
USDHUF,20050721,173700,202.2,202.2,202.2,202.2
USDHUF,20050721,173800,202.3,202.4,202.3,202.4
USDHUF,20050721,174300,202.5,202.5,202.5,202.5
USDHUF,20050721,174600,202.4,202.4,202.4,202.4
USDHUF,20050721,174700,202.3,202.3,202.3,202.3
USDHUF,20050721,175000,202.2,202.2,202.2,202.2
USDHUF,20050721,175100,202.1,202.1,202.1,202.1
USDHUF,20050721,175500,202.2,202.2,202.2,202.2
USDHUF,20050721,175800,202.1,202.1,202.1,202.1
USDHUF,20050721,175900,202.2,202.2,202.2,202.2
USDHUF,20050721,180200,202.1,202.1,202.1,202.1
USDHUF,20050721,180300,202.2,202.2,202.2,202.2
USDHUF,20050721,180400,202.1,202.1,202.1,202.1
USDHUF,20050721,180900,202.0,202.0,202.0,202.0
USDHUF,20050721,181000,202.1,202.3,202.1,202.3
USDHUF,20050721,181100,202.2,202.2,202.1,202.1
USDHUF,20050721,181500,202.0,202.0,201.8,201.8
USDHUF,20050721,181600,201.9,201.9,201.9,201.9
USDHUF,20050721,181800,201.8,201.8,201.8,201.8
USDHUF,20050721,181900,201.7,201.8,201.7,201.8
USDHUF,20050721,182000,201.7,201.7,201.7,201.7
USDHUF,20050721,182100,201.6,201.7,201.6,201.7
USDHUF,20050721,182600,201.7,201.7,201.7,201.7
USDHUF,20050721,183100,201.7,201.7,201.7,201.7
USDHUF,20050721,183200,201.6,201.6,201.6,201.6
USDHUF,20050721,183300,201.5,201.5,201.4,201.5
USDHUF,20050721,183400,201.4,201.5,201.4,201.5
USDHUF,20050721,183500,201.4,201.4,201.4,201.4
USDHUF,20050721,183900,201.3,201.3,201.3,201.3
USDHUF,20050721,184000,201.4,201.4,201.4,201.4
USDHUF,20050721,184100,201.3,201.3,201.3,201.3
USDHUF,20050721,184300,201.2,201.3,201.2,201.3
USDHUF,20050721,184400,201.4,201.4,201.4,201.4
USDHUF,20050721,184600,201.3,201.3,201.3,201.3
USDHUF,20050721,184800,201.2,201.2,201.2,201.2
USDHUF,20050721,185100,201.3,201.3,201.3,201.3
USDHUF,20050721,185200,201.2,201.2,201.2,201.2
USDHUF,20050721,185300,201.3,201.3,201.3,201.3
USDHUF,20050721,185800,201.4,201.4,201.4,201.4
USDHUF,20050721,185900,201.3,201.4,201.3,201.4
USDHUF,20050721,190000,201.3,201.3,201.3,201.3
USDHUF,20050721,190100,201.4,201.4,201.3,201.3
USDHUF,20050721,190200,201.2,201.2,201.2,201.2
USDHUF,20050721,190300,201.3,201.3,201.2,201.2
USDHUF,20050721,190500,201.3,201.3,201.2,201.2
USDHUF,20050721,191000,201.1,201.1,201.1,201.1
USDHUF,20050721,191100,201.2,201.2,201.2,201.2
USDHUF,20050721,191200,201.3,201.3,201.3,201.3
USDHUF,20050721,191300,201.2,201.2,201.1,201.1
USDHUF,20050721,191500,201.0,201.1,201.0,201.1
USDHUF,20050721,191700,201.0,201.0,201.0,201.0
USDHUF,20050721,192200,200.9,200.9,200.9,200.9
USDHUF,20050721,192400,200.8,200.8,200.8,200.8
USDHUF,20050721,192800,200.9,200.9,200.9,200.9
USDHUF,20050721,193200,200.8,200.8,200.8,200.8
USDHUF,20050721,193600,200.7,200.7,200.7,200.7
USDHUF,20050721,194000,200.8,200.8,200.7,200.7
USDHUF,20050721,194200,200.6,200.6,200.6,200.6
USDHUF,20050721,194300,200.7,200.7,200.5,200.5
USDHUF,20050721,194400,200.6,200.6,200.5,200.5
USDHUF,20050721,194600,200.6,200.6,200.6,200.6
USDHUF,20050721,195000,200.5,200.6,200.5,200.6
USDHUF,20050721,195200,200.5,200.6,200.5,200.6
USDHUF,20050721,195300,200.5,200.6,200.5,200.6
USDHUF,20050721,195600,200.5,200.5,200.5,200.5
USDHUF,20050721,195800,200.6,200.6,200.6,200.6
USDHUF,20050721,195900,200.5,200.5,200.5,200.5
USDHUF,20050721,200100,200.6,200.6,200.5,200.5
USDHUF,20050721,200200,200.6,200.6,200.5,200.5
USDHUF,20050721,200400,200.4,200.5,200.4,200.5
USDHUF,20050721,200500,200.4,200.5,200.4,200.5
USDHUF,20050721,200700,200.6,200.6,200.6,200.6
USDHUF,20050721,201000,200.7,200.8,200.7,200.8
USDHUF,20050721,201100,200.9,200.9,200.8,200.8
USDHUF,20050721,201500,200.9,200.9,200.8,200.8
USDHUF,20050721,201600,200.9,200.9,200.8,200.9
USDHUF,20050721,201700,201.0,201.0,201.0,201.0
USDHUF,20050721,202000,201.1,201.1,201.1,201.1
USDHUF,20050721,202100,201.2,201.2,201.2,201.2
USDHUF,20050721,202200,201.1,201.2,201.1,201.2
USDHUF,20050721,202300,201.1,201.2,201.1,201.2
USDHUF,20050721,202400,201.1,201.1,201.1,201.1
USDHUF,20050721,202600,201.2,201.2,201.2,201.2
USDHUF,20050721,202700,201.3,201.3,201.2,201.2
USDHUF,20050721,202900,201.3,201.3,201.2,201.2
USDHUF,20050721,203000,201.1,201.2,201.1,201.2
USDHUF,20050721,203100,201.3,201.3,201.2,201.2
USDHUF,20050721,203200,201.3,201.3,201.3,201.3
USDHUF,20050721,203300,201.2,201.2,201.2,201.2
USDHUF,20050721,203400,201.3,201.3,201.2,201.2
USDHUF,20050721,203600,201.3,201.3,201.3,201.3
USDHUF,20050721,203700,201.2,201.2,201.2,201.2
USDHUF,20050721,203900,201.3,201.3,201.3,201.3
USDHUF,20050721,204000,201.2,201.2,201.2,201.2
USDHUF,20050721,204100,201.3,201.3,201.3,201.3
USDHUF,20050721,204200,201.4,201.4,201.3,201.3
USDHUF,20050721,204400,201.4,201.4,201.3,201.3
USDHUF,20050721,204800,201.4,201.4,201.3,201.3
USDHUF,20050721,204900,201.2,201.3,201.2,201.3
USDHUF,20050721,205400,201.3,201.3,201.3,201.3
USDHUF,20050721,205500,201.4,201.4,201.4,201.4
USDHUF,20050721,205900,201.5,201.5,201.4,201.4
USDHUF,20050721,210100,201.3,201.4,201.3,201.3
USDHUF,20050721,210500,201.2,201.2,201.2,201.2
USDHUF,20050721,210600,201.3,201.3,201.3,201.3
USDHUF,20050721,210700,201.2,201.2,201.2,201.2
USDHUF,20050721,211000,201.3,201.3,201.2,201.2
USDHUF,20050721,211300,201.3,201.3,201.3,201.3
USDHUF,20050721,211700,201.4,201.4,201.4,201.4
USDHUF,20050721,211900,201.5,201.5,201.5,201.5
USDHUF,20050721,212000,201.4,201.5,201.4,201.5
USDHUF,20050721,212100,201.4,201.5,201.4,201.5
USDHUF,20050721,212200,201.6,201.6,201.5,201.5
USDHUF,20050721,212300,201.6,201.6,201.5,201.5
USDHUF,20050721,212400,201.4,201.4,201.4,201.4
USDHUF,20050721,212900,201.4,201.4,201.4,201.4
USDHUF,20050721,213300,201.3,201.3,201.3,201.3
USDHUF,20050721,213500,201.4,201.4,201.3,201.4
USDHUF,20050721,213900,201.3,201.3,201.3,201.3
USDHUF,20050721,214000,201.4,201.4,201.4,201.4
USDHUF,20050721,214100,201.3,201.3,201.3,201.3
USDHUF,20050721,214300,201.4,201.4,201.4,201.4
USDHUF,20050721,214400,201.3,201.3,201.3,201.3
USDHUF,20050721,214500,201.2,201.2,201.2,201.2
USDHUF,20050721,214900,201.3,201.3,201.2,201.2
USDHUF,20050721,215300,201.3,201.3,201.3,201.3
USDHUF,20050721,215400,201.2,201.2,201.2,201.2
USDHUF,20050721,215700,201.3,201.3,201.2,201.2
USDHUF,20050721,215800,201.3,201.3,201.3,201.3
USDHUF,20050721,220100,201.2,201.2,201.2,201.2
USDHUF,20050721,220500,201.3,201.3,201.3,201.3
USDHUF,20050721,220700,201.2,201.2,201.2,201.2
USDHUF,20050721,220900,201.3,201.3,201.3,201.3
USDHUF,20050721,221000,201.2,201.2,201.2,201.2
USDHUF,20050721,221100,201.3,201.3,201.3,201.3
USDHUF,20050721,221500,201.2,201.2,201.2,201.2
USDHUF,20050721,222000,201.2,201.2,201.2,201.2
USDHUF,20050721,222200,201.3,201.3,201.3,201.3
USDHUF,20050721,222700,201.3,201.3,201.3,201.3
USDHUF,20050721,223200,201.4,201.4,201.4,201.4
USDHUF,20050721,223700,201.4,201.4,201.4,201.4
USDHUF,20050721,223900,201.5,201.5,201.5,201.5
USDHUF,20050721,224000,201.4,201.4,201.4,201.4
USDHUF,20050721,224200,201.3,201.3,201.3,201.3
USDHUF,20050721,224400,201.4,201.4,201.4,201.4
USDHUF,20050721,224900,201.4,201.4,201.4,201.4
USDHUF,20050721,225400,201.4,201.4,201.4,201.4
USDHUF,20050721,225600,201.3,201.4,201.3,201.3
USDHUF,20050721,225700,201.4,201.5,201.4,201.5
USDHUF,20050721,225900,201.6,201.6,201.6,201.6
USDHUF,20050721,230000,201.5,201.5,201.5,201.5
USDHUF,20050721,230200,201.4,201.4,201.4,201.4
USDHUF,20050721,230400,201.3,201.3,201.3,201.3
USDHUF,20050721,230600,201.2,201.2,201.2,201.2
USDHUF,20050721,230700,201.3,201.3,201.3,201.3
USDHUF,20050721,230800,201.4,201.4,201.4,201.4
USDHUF,20050721,230900,201.6,201.6,201.6,201.6
USDHUF,20050721,231000,201.5,201.6,201.5,201.6
USDHUF,20050721,231400,201.5,201.5,201.5,201.5
USDHUF,20050721,231500,201.6,201.6,201.6,201.6
USDHUF,20050721,231600,201.5,201.7,201.5,201.7
USDHUF,20050721,231800,201.8,201.8,201.8,201.8
USDHUF,20050721,231900,201.6,201.6,201.6,201.6
USDHUF,20050721,232200,201.8,201.8,201.7,201.7
USDHUF,20050721,232400,201.6,201.6,201.6,201.6
USDHUF,20050721,232700,201.5,201.5,201.5,201.5
USDHUF,20050721,232800,201.6,201.6,201.5,201.5
USDHUF,20050721,232900,201.7,201.7,201.7,201.7
USDHUF,20050721,233300,201.6,201.6,201.6,201.6
USDHUF,20050721,233400,201.7,201.7,201.6,201.6
USDHUF,20050721,233500,201.5,201.5,201.5,201.5
USDHUF,20050721,233900,201.6,201.7,201.6,201.6
USDHUF,20050721,234000,201.5,201.5,201.5,201.5
USDHUF,20050721,234500,201.5,201.7,201.5,201.7
USDHUF,20050721,234600,201.6,201.6,201.6,201.6
USDHUF,20050721,234700,201.7,201.7,201.6,201.6
USDHUF,20050721,235100,201.7,201.8,201.7,201.8
USDHUF,20050721,235200,201.6,201.7,201.6,201.7
USDHUF,20050721,235400,201.8,201.8,201.8,201.8
USDHUF,20050721,235500,201.7,201.7,201.7,201.7
USDHUF,20050721,235700,201.6,201.6,201.6,201.6
USDHUF,20050722,000000,201.7,201.7,201.7,201.7
USDNOK,20050721,000100,6.576,6.576,6.576,6.576
USDNOK,20050721,000200,6.577,6.577,6.577,6.577
USDNOK,20050721,000300,6.577,6.577,6.576,6.576
USDNOK,20050721,000400,6.576,6.576,6.576,6.576
USDNOK,20050721,000500,6.573,6.573,6.572,6.572
USDNOK,20050721,000600,6.572,6.572,6.568,6.568
USDNOK,20050721,000700,6.569,6.569,6.568,6.568
USDNOK,20050721,000800,6.568,6.568,6.568,6.568
USDNOK,20050721,000900,6.568,6.568,6.567,6.568
USDNOK,20050721,001000,6.567,6.568,6.567,6.568
USDNOK,20050721,001100,6.568,6.568,6.568,6.568
USDNOK,20050721,001200,6.569,6.569,6.568,6.568
USDNOK,20050721,001300,6.568,6.569,6.568,6.569
USDNOK,20050721,001400,6.569,6.569,6.569,6.569
USDNOK,20050721,001500,6.569,6.569,6.569,6.569
USDNOK,20050721,001600,6.569,6.569,6.569,6.569
USDNOK,20050721,001700,6.569,6.569,6.569,6.569
USDNOK,20050721,001800,6.569,6.569,6.569,6.569
USDNOK,20050721,001900,6.570,6.570,6.570,6.570
USDNOK,20050721,002000,6.571,6.571,6.571,6.571
USDNOK,20050721,002100,6.571,6.571,6.571,6.571
USDNOK,20050721,002200,6.571,6.571,6.571,6.571
USDNOK,20050721,002300,6.571,6.571,6.571,6.571
USDNOK,20050721,002400,6.571,6.571,6.571,6.571
USDNOK,20050721,002500,6.571,6.571,6.571,6.571
USDNOK,20050721,002600,6.571,6.571,6.571,6.571
USDNOK,20050721,002700,6.571,6.571,6.570,6.570
USDNOK,20050721,002800,6.570,6.570,6.570,6.570
USDNOK,20050721,002900,6.570,6.570,6.570,6.570
USDNOK,20050721,003000,6.570,6.570,6.570,6.570
USDNOK,20050721,003100,6.570,6.570,6.570,6.570
USDNOK,20050721,003200,6.570,6.570,6.570,6.570
USDNOK,20050721,003300,6.570,6.570,6.570,6.570
USDNOK,20050721,003400,6.569,6.569,6.569,6.569
USDNOK,20050721,003500,6.568,6.568,6.568,6.568
USDNOK,20050721,003600,6.567,6.568,6.567,6.567
USDNOK,20050721,003700,6.567,6.567,6.567,6.567
USDNOK,20050721,003800,6.567,6.567,6.567,6.567
USDNOK,20050721,003900,6.566,6.566,6.565,6.565
USDNOK,20050721,004100,6.565,6.565,6.565,6.565
USDNOK,20050721,004200,6.565,6.565,6.565,6.565
USDNOK,20050721,004300,6.565,6.565,6.565,6.565
USDNOK,20050721,004400,6.565,6.565,6.565,6.565
USDNOK,20050721,004500,6.565,6.566,6.565,6.565
USDNOK,20050721,004600,6.564,6.565,6.564,6.565
USDNOK,20050721,004700,6.564,6.564,6.564,6.564
USDNOK,20050721,004800,6.564,6.564,6.564,6.564
USDNOK,20050721,004900,6.564,6.564,6.564,6.564
USDNOK,20050721,005000,6.564,6.564,6.564,6.564
USDNOK,20050721,005100,6.564,6.564,6.564,6.564
USDNOK,20050721,005200,6.564,6.564,6.564,6.564
USDNOK,20050721,005300,6.564,6.565,6.564,6.565
USDNOK,20050721,005400,6.565,6.565,6.565,6.565
USDNOK,20050721,005500,6.565,6.565,6.565,6.565
USDNOK,20050721,005600,6.564,6.564,6.564,6.564
USDNOK,20050721,005700,6.564,6.564,6.564,6.564
USDNOK,20050721,005800,6.564,6.565,6.564,6.565
USDNOK,20050721,005900,6.566,6.567,6.566,6.567
USDNOK,20050721,010000,6.567,6.568,6.567,6.568
USDNOK,20050721,010100,6.568,6.569,6.568,6.569
USDNOK,20050721,010200,6.569,6.569,6.569,6.569
USDNOK,20050721,010300,6.569,6.569,6.569,6.569
USDNOK,20050721,010400,6.569,6.569,6.568,6.568
USDNOK,20050721,010500,6.568,6.568,6.568,6.568
USDNOK,20050721,010700,6.568,6.568,6.568,6.568
USDNOK,20050721,010800,6.568,6.568,6.568,6.568
USDNOK,20050721,010900,6.568,6.569,6.568,6.569
USDNOK,20050721,011000,6.568,6.570,6.568,6.570
USDNOK,20050721,011100,6.570,6.570,6.570,6.570
USDNOK,20050721,011200,6.569,6.569,6.569,6.569
USDNOK,20050721,011300,6.569,6.569,6.569,6.569
USDNOK,20050721,011400,6.569,6.569,6.569,6.569
USDNOK,20050721,011500,6.569,6.569,6.569,6.569
USDNOK,20050721,011600,6.570,6.570,6.570,6.570
USDNOK,20050721,011700,6.570,6.570,6.570,6.570
USDNOK,20050721,011800,6.570,6.570,6.570,6.570
USDNOK,20050721,011900,6.570,6.570,6.570,6.570
USDNOK,20050721,012000,6.570,6.570,6.570,6.570
USDNOK,20050721,012100,6.570,6.573,6.570,6.573
USDNOK,20050721,012200,6.573,6.573,6.573,6.573
USDNOK,20050721,012300,6.573,6.573,6.573,6.573
USDNOK,20050721,012400,6.573,6.573,6.573,6.573
USDNOK,20050721,012500,6.572,6.572,6.571,6.572
USDNOK,20050721,012600,6.572,6.572,6.572,6.572
USDNOK,20050721,012700,6.571,6.571,6.571,6.571
USDNOK,20050721,012800,6.571,6.571,6.571,6.571
USDNOK,20050721,012900,6.572,6.572,6.572,6.572
USDNOK,20050721,013000,6.572,6.572,6.572,6.572
USDNOK,20050721,013100,6.572,6.572,6.572,6.572
USDNOK,20050721,013200,6.572,6.573,6.572,6.573
USDNOK,20050721,013400,6.573,6.573,6.573,6.573
USDNOK,20050721,013500,6.573,6.574,6.573,6.573
USDNOK,20050721,013600,6.573,6.573,6.573,6.573
USDNOK,20050721,013700,6.572,6.572,6.572,6.572
USDNOK,20050721,013800,6.572,6.572,6.572,6.572
USDNOK,20050721,013900,6.572,6.573,6.572,6.573
USDNOK,20050721,014000,6.573,6.573,6.573,6.573
USDNOK,20050721,014100,6.573,6.573,6.573,6.573
USDNOK,20050721,014200,6.574,6.574,6.574,6.574
USDNOK,20050721,014300,6.574,6.574,6.574,6.574
USDNOK,20050721,014400,6.574,6.574,6.574,6.574
USDNOK,20050721,014500,6.574,6.574,6.574,6.574
USDNOK,20050721,014600,6.574,6.575,6.574,6.575
USDNOK,20050721,014700,6.575,6.575,6.575,6.575
USDNOK,20050721,014800,6.574,6.575,6.574,6.574
USDNOK,20050721,014900,6.574,6.574,6.574,6.574
USDNOK,20050721,015000,6.574,6.574,6.574,6.574
USDNOK,20050721,015100,6.575,6.575,6.575,6.575
USDNOK,20050721,015200,6.575,6.575,6.575,6.575
USDNOK,20050721,015300,6.575,6.575,6.575,6.575
USDNOK,20050721,015400,6.574,6.574,6.574,6.574
USDNOK,20050721,015500,6.574,6.574,6.574,6.574
USDNOK,20050721,015600,6.574,6.574,6.574,6.574
USDNOK,20050721,015700,6.574,6.575,6.574,6.575
USDNOK,20050721,015800,6.575,6.575,6.575,6.575
USDNOK,20050721,015900,6.575,6.575,6.574,6.574
USDNOK,20050721,020000,6.574,6.575,6.574,6.574
USDNOK,20050721,020100,6.575,6.575,6.575,6.575
USDNOK,20050721,020200,6.575,6.575,6.575,6.575
USDNOK,20050721,020300,6.575,6.575,6.575,6.575
USDNOK,20050721,020400,6.574,6.575,6.574,6.575
USDNOK,20050721,020500,6.575,6.575,6.575,6.575
USDNOK,20050721,020600,6.575,6.575,6.575,6.575
USDNOK,20050721,020700,6.575,6.575,6.574,6.574
USDNOK,20050721,020800,6.575,6.575,6.574,6.574
USDNOK,20050721,020900,6.574,6.574,6.573,6.573
USDNOK,20050721,021000,6.573,6.573,6.573,6.573
USDNOK,20050721,021100,6.572,6.572,6.572,6.572
USDNOK,20050721,021200,6.572,6.572,6.572,6.572
USDNOK,20050721,021300,6.572,6.572,6.572,6.572
USDNOK,20050721,021400,6.572,6.572,6.572,6.572
USDNOK,20050721,021500,6.572,6.572,6.571,6.571
USDNOK,20050721,021600,6.570,6.570,6.570,6.570
USDNOK,20050721,021700,6.569,6.569,6.569,6.569
USDNOK,20050721,021800,6.569,6.569,6.568,6.568
USDNOK,20050721,021900,6.568,6.568,6.568,6.568
USDNOK,20050721,022000,6.568,6.568,6.567,6.567
USDNOK,20050721,022100,6.567,6.567,6.567,6.567
USDNOK,20050721,022200,6.568,6.568,6.567,6.568
USDNOK,20050721,022300,6.568,6.569,6.568,6.569
USDNOK,20050721,022500,6.569,6.569,6.569,6.569
USDNOK,20050721,022600,6.569,6.569,6.568,6.568
USDNOK,20050721,022700,6.567,6.567,6.565,6.565
USDNOK,20050721,022800,6.564,6.564,6.563,6.563
USDNOK,20050721,022900,6.564,6.564,6.563,6.563
USDNOK,20050721,023000,6.562,6.562,6.562,6.562
USDNOK,20050721,023100,6.562,6.562,6.562,6.562
USDNOK,20050721,023200,6.562,6.563,6.562,6.563
USDNOK,20050721,023300,6.563,6.563,6.563,6.563
USDNOK,20050721,023400,6.562,6.562,6.562,6.562
USDNOK,20050721,023500,6.562,6.562,6.562,6.562
USDNOK,20050721,023600,6.561,6.562,6.561,6.561
USDNOK,20050721,023700,6.562,6.563,6.562,6.563
USDNOK,20050721,023800,6.562,6.562,6.561,6.561
USDNOK,20050721,023900,6.560,6.560,6.560,6.560
USDNOK,20050721,024000,6.560,6.561,6.560,6.561
USDNOK,20050721,024100,6.561,6.561,6.561,6.561
USDNOK,20050721,024200,6.561,6.561,6.561,6.561
USDNOK,20050721,024300,6.561,6.561,6.561,6.561
USDNOK,20050721,024400,6.561,6.561,6.561,6.561
USDNOK,20050721,024500,6.561,6.561,6.560,6.560
USDNOK,20050721,024600,6.559,6.559,6.559,6.559
USDNOK,20050721,024700,6.558,6.558,6.557,6.557
USDNOK,20050721,024800,6.557,6.557,6.554,6.554
USDNOK,20050721,024900,6.553,6.553,6.552,6.553
USDNOK,20050721,025000,6.554,6.555,6.554,6.554
USDNOK,20050721,025100,6.553,6.554,6.553,6.554
USDNOK,20050721,025200,6.554,6.555,6.554,6.555
USDNOK,20050721,025300,6.554,6.554,6.554,6.554
USDNOK,20050721,025400,6.554,6.555,6.554,6.555
USDNOK,20050721,025500,6.556,6.556,6.556,6.556
USDNOK,20050721,025600,6.556,6.556,6.556,6.556
USDNOK,20050721,025700,6.556,6.556,6.554,6.554
USDNOK,20050721,025800,6.554,6.554,6.554,6.554
USDNOK,20050721,025900,6.555,6.557,6.555,6.557
USDNOK,20050721,030000,6.557,6.557,6.557,6.557
USDNOK,20050721,030100,6.556,6.557,6.556,6.557
USDNOK,20050721,030200,6.556,6.556,6.555,6.555
USDNOK,20050721,030300,6.554,6.554,6.553,6.553
USDNOK,20050721,030400,6.552,6.552,6.550,6.550
USDNOK,20050721,030500,6.551,6.551,6.549,6.549
USDNOK,20050721,030600,6.548,6.550,6.548,6.549
USDNOK,20050721,030700,6.550,6.551,6.550,6.551
USDNOK,20050721,030800,6.550,6.551,6.550,6.551
USDNOK,20050721,030900,6.552,6.553,6.552,6.552
USDNOK,20050721,031000,6.551,6.551,6.551,6.551
USDNOK,20050721,031100,6.552,6.552,6.552,6.552
USDNOK,20050721,031200,6.554,6.554,6.554,6.554
USDNOK,20050721,031300,6.554,6.556,6.554,6.556
USDNOK,20050721,031400,6.556,6.556,6.556,6.556
USDNOK,20050721,031500,6.555,6.555,6.554,6.554
USDNOK,20050721,031600,6.554,6.554,6.554,6.554
USDNOK,20050721,031700,6.555,6.556,6.555,6.556
USDNOK,20050721,031800,6.556,6.556,6.555,6.555
USDNOK,20050721,031900,6.554,6.555,6.554,6.555
USDNOK,20050721,032000,6.555,6.555,6.555,6.555
USDNOK,20050721,032100,6.555,6.555,6.555,6.555
USDNOK,20050721,032200,6.555,6.556,6.555,6.556
USDNOK,20050721,032300,6.556,6.556,6.556,6.556
USDNOK,20050721,032400,6.556,6.556,6.555,6.555
USDNOK,20050721,032500,6.554,6.554,6.554,6.554
USDNOK,20050721,032600,6.554,6.554,6.554,6.554
USDNOK,20050721,032700,6.554,6.554,6.554,6.554
USDNOK,20050721,032800,6.554,6.554,6.554,6.554
USDNOK,20050721,032900,6.554,6.555,6.554,6.555
USDNOK,20050721,033000,6.556,6.557,6.556,6.557
USDNOK,20050721,033100,6.556,6.557,6.556,6.557
USDNOK,20050721,033200,6.556,6.556,6.556,6.556
USDNOK,20050721,033300,6.556,6.556,6.556,6.556
USDNOK,20050721,033400,6.556,6.557,6.556,6.557
USDNOK,20050721,033500,6.556,6.556,6.556,6.556
USDNOK,20050721,033600,6.556,6.556,6.556,6.556
USDNOK,20050721,033700,6.556,6.556,6.556,6.556
USDNOK,20050721,033800,6.556,6.556,6.555,6.555
USDNOK,20050721,033900,6.555,6.555,6.554,6.554
USDNOK,20050721,034000,6.554,6.555,6.554,6.555
USDNOK,20050721,034100,6.554,6.555,6.554,6.555
USDNOK,20050721,034200,6.555,6.555,6.555,6.555
USDNOK,20050721,034300,6.554,6.554,6.554,6.554
USDNOK,20050721,034400,6.555,6.555,6.555,6.555
USDNOK,20050721,034500,6.555,6.556,6.555,6.556
USDNOK,20050721,034600,6.556,6.556,6.556,6.556
USDNOK,20050721,034700,6.556,6.556,6.556,6.556
USDNOK,20050721,034800,6.557,6.557,6.557,6.557
USDNOK,20050721,034900,6.558,6.558,6.558,6.558
USDNOK,20050721,035000,6.558,6.558,6.558,6.558
USDNOK,20050721,035100,6.558,6.558,6.558,6.558
USDNOK,20050721,035200,6.558,6.558,6.557,6.557
USDNOK,20050721,035300,6.557,6.557,6.557,6.557
USDNOK,20050721,035400,6.556,6.556,6.556,6.556
USDNOK,20050721,035500,6.557,6.557,6.555,6.555
USDNOK,20050721,035600,6.555,6.555,6.555,6.555
USDNOK,20050721,035700,6.555,6.555,6.555,6.555
USDNOK,20050721,035800,6.555,6.555,6.555,6.555
USDNOK,20050721,035900,6.556,6.556,6.556,6.556
USDNOK,20050721,040000,6.556,6.556,6.556,6.556
USDNOK,20050721,040100,6.556,6.556,6.556,6.556
USDNOK,20050721,040200,6.556,6.556,6.556,6.556
USDNOK,20050721,040300,6.556,6.557,6.556,6.557
USDNOK,20050721,040400,6.557,6.557,6.557,6.557
USDNOK,20050721,040500,6.557,6.557,6.557,6.557
USDNOK,20050721,040600,6.557,6.557,6.557,6.557
USDNOK,20050721,040700,6.557,6.557,6.557,6.557
USDNOK,20050721,040800,6.557,6.557,6.557,6.557
USDNOK,20050721,040900,6.558,6.558,6.558,6.558
USDNOK,20050721,041000,6.558,6.558,6.558,6.558
USDNOK,20050721,041100,6.558,6.558,6.558,6.558
USDNOK,20050721,041200,6.558,6.558,6.558,6.558
USDNOK,20050721,041300,6.558,6.558,6.558,6.558
USDNOK,20050721,041400,6.558,6.558,6.558,6.558
USDNOK,20050721,041500,6.558,6.558,6.558,6.558
USDNOK,20050721,041600,6.558,6.558,6.558,6.558
USDNOK,20050721,041700,6.558,6.558,6.558,6.558
USDNOK,20050721,041800,6.558,6.558,6.558,6.558
USDNOK,20050721,041900,6.558,6.558,6.558,6.558
USDNOK,20050721,042000,6.559,6.559,6.559,6.559
USDNOK,20050721,042100,6.559,6.559,6.559,6.559
USDNOK,20050721,042200,6.558,6.559,6.558,6.559
USDNOK,20050721,042300,6.559,6.560,6.559,6.559
USDNOK,20050721,042400,6.558,6.558,6.558,6.558
USDNOK,20050721,042500,6.558,6.558,6.557,6.557
USDNOK,20050721,042600,6.557,6.557,6.557,6.557
USDNOK,20050721,042700,6.557,6.557,6.557,6.557
USDNOK,20050721,042800,6.558,6.558,6.557,6.557
USDNOK,20050721,042900,6.558,6.558,6.557,6.557
USDNOK,20050721,043000,6.557,6.557,6.557,6.557
USDNOK,20050721,043100,6.557,6.557,6.557,6.557
USDNOK,20050721,043200,6.557,6.557,6.557,6.557
USDNOK,20050721,043300,6.557,6.557,6.557,6.557
USDNOK,20050721,043400,6.558,6.558,6.558,6.558
USDNOK,20050721,043500,6.558,6.558,6.558,6.558
USDNOK,20050721,043600,6.558,6.558,6.558,6.558
USDNOK,20050721,043700,6.558,6.559,6.558,6.559
USDNOK,20050721,043800,6.560,6.560,6.560,6.560
USDNOK,20050721,043900,6.560,6.560,6.560,6.560
USDNOK,20050721,044000,6.560,6.560,6.560,6.560
USDNOK,20050721,044100,6.561,6.561,6.560,6.560
USDNOK,20050721,044200,6.560,6.560,6.560,6.560
USDNOK,20050721,044300,6.561,6.561,6.561,6.561
USDNOK,20050721,044400,6.561,6.561,6.560,6.560
USDNOK,20050721,044500,6.560,6.560,6.560,6.560
USDNOK,20050721,044600,6.560,6.560,6.560,6.560
USDNOK,20050721,044700,6.560,6.560,6.560,6.560
USDNOK,20050721,044800,6.561,6.562,6.561,6.562
USDNOK,20050721,044900,6.562,6.562,6.562,6.562
USDNOK,20050721,045000,6.562,6.562,6.562,6.562
USDNOK,20050721,045100,6.562,6.562,6.562,6.562
USDNOK,20050721,045200,6.563,6.563,6.563,6.563
USDNOK,20050721,045300,6.564,6.564,6.563,6.563
USDNOK,20050721,045400,6.563,6.563,6.563,6.563
USDNOK,20050721,045500,6.563,6.563,6.563,6.563
USDNOK,20050721,045600,6.564,6.565,6.564,6.565
USDNOK,20050721,045700,6.565,6.565,6.565,6.565
USDNOK,20050721,045800,6.566,6.569,6.566,6.569
USDNOK,20050721,045900,6.568,6.570,6.568,6.570
USDNOK,20050721,050000,6.570,6.570,6.570,6.570
USDNOK,20050721,050100,6.570,6.570,6.569,6.569
USDNOK,20050721,050200,6.570,6.570,6.569,6.569
USDNOK,20050721,050300,6.570,6.570,6.569,6.570
USDNOK,20050721,050400,6.570,6.570,6.569,6.569
USDNOK,20050721,050500,6.570,6.570,6.570,6.570
USDNOK,20050721,050600,6.571,6.573,6.571,6.572
USDNOK,20050721,050700,6.573,6.573,6.572,6.572
USDNOK,20050721,050800,6.572,6.572,6.572,6.572
USDNOK,20050721,050900,6.571,6.571,6.571,6.571
USDNOK,20050721,051000,6.571,6.571,6.571,6.571
USDNOK,20050721,051100,6.571,6.571,6.571,6.571
USDNOK,20050721,051200,6.571,6.571,6.570,6.570
USDNOK,20050721,051300,6.570,6.570,6.570,6.570
USDNOK,20050721,051400,6.570,6.570,6.570,6.570
USDNOK,20050721,051500,6.570,6.570,6.570,6.570
USDNOK,20050721,051600,6.569,6.569,6.569,6.569
USDNOK,20050721,051700,6.569,6.569,6.569,6.569
USDNOK,20050721,051800,6.569,6.569,6.569,6.569
USDNOK,20050721,051900,6.569,6.569,6.569,6.569
USDNOK,20050721,052000,6.569,6.569,6.569,6.569
USDNOK,20050721,052100,6.568,6.568,6.568,6.568
USDNOK,20050721,052200,6.568,6.568,6.568,6.568
USDNOK,20050721,052300,6.568,6.569,6.568,6.569
USDNOK,20050721,052400,6.568,6.568,6.568,6.568
USDNOK,20050721,052500,6.568,6.568,6.568,6.568
USDNOK,20050721,052600,6.568,6.568,6.568,6.568
USDNOK,20050721,052700,6.569,6.569,6.569,6.569
USDNOK,20050721,052800,6.569,6.569,6.569,6.569
USDNOK,20050721,052900,6.569,6.569,6.569,6.569
USDNOK,20050721,053000,6.569,6.569,6.569,6.569
USDNOK,20050721,053100,6.569,6.570,6.569,6.570
USDNOK,20050721,053200,6.570,6.570,6.569,6.569
USDNOK,20050721,053300,6.569,6.569,6.569,6.569
USDNOK,20050721,053400,6.570,6.570,6.570,6.570
USDNOK,20050721,053500,6.570,6.570,6.570,6.570
USDNOK,20050721,053600,6.569,6.569,6.569,6.569
USDNOK,20050721,053700,6.569,6.569,6.569,6.569
USDNOK,20050721,053800,6.569,6.569,6.569,6.569
USDNOK,20050721,053900,6.569,6.569,6.569,6.569
USDNOK,20050721,054000,6.569,6.569,6.569,6.569
USDNOK,20050721,054100,6.569,6.569,6.569,6.569
USDNOK,20050721,054200,6.569,6.570,6.569,6.570
USDNOK,20050721,054300,6.570,6.570,6.570,6.570
USDNOK,20050721,054400,6.570,6.570,6.569,6.569
USDNOK,20050721,054500,6.569,6.569,6.569,6.569
USDNOK,20050721,054600,6.568,6.569,6.568,6.568
USDNOK,20050721,054700,6.568,6.568,6.568,6.568
USDNOK,20050721,054800,6.567,6.567,6.567,6.567
USDNOK,20050721,054900,6.567,6.567,6.567,6.567
USDNOK,20050721,055000,6.567,6.567,6.567,6.567
USDNOK,20050721,055100,6.568,6.568,6.568,6.568
USDNOK,20050721,055200,6.568,6.568,6.568,6.568
USDNOK,20050721,055300,6.568,6.568,6.567,6.567
USDNOK,20050721,055400,6.568,6.568,6.567,6.567
USDNOK,20050721,055500,6.567,6.567,6.567,6.567
USDNOK,20050721,055600,6.567,6.567,6.567,6.567
USDNOK,20050721,055700,6.567,6.567,6.567,6.567
USDNOK,20050721,055800,6.567,6.567,6.567,6.567
USDNOK,20050721,055900,6.567,6.567,6.566,6.566
USDNOK,20050721,060000,6.566,6.566,6.566,6.566
USDNOK,20050721,060100,6.566,6.566,6.566,6.566
USDNOK,20050721,060200,6.565,6.565,6.565,6.565
USDNOK,20050721,060300,6.565,6.565,6.565,6.565
USDNOK,20050721,060400,6.565,6.565,6.565,6.565
USDNOK,20050721,060500,6.565,6.565,6.565,6.565
USDNOK,20050721,060600,6.565,6.565,6.565,6.565
USDNOK,20050721,060700,6.565,6.565,6.565,6.565
USDNOK,20050721,060800,6.565,6.565,6.565,6.565
USDNOK,20050721,060900,6.565,6.565,6.565,6.565
USDNOK,20050721,061000,6.565,6.565,6.565,6.565
USDNOK,20050721,061100,6.565,6.565,6.565,6.565
USDNOK,20050721,061200,6.566,6.566,6.565,6.565
USDNOK,20050721,061400,6.565,6.565,6.565,6.565
USDNOK,20050721,061500,6.565,6.565,6.565,6.565
USDNOK,20050721,061600,6.565,6.565,6.565,6.565
USDNOK,20050721,061700,6.565,6.565,6.565,6.565
USDNOK,20050721,061800,6.565,6.565,6.565,6.565
USDNOK,20050721,061900,6.565,6.566,6.565,6.565
USDNOK,20050721,062000,6.566,6.566,6.566,6.566
USDNOK,20050721,062100,6.566,6.566,6.566,6.566
USDNOK,20050721,062200,6.566,6.566,6.566,6.566
USDNOK,20050721,062300,6.566,6.566,6.566,6.566
USDNOK,20050721,062400,6.566,6.566,6.566,6.566
USDNOK,20050721,062500,6.566,6.566,6.566,6.566
USDNOK,20050721,062600,6.566,6.566,6.566,6.566
USDNOK,20050721,062700,6.565,6.566,6.565,6.566
USDNOK,20050721,062800,6.566,6.566,6.566,6.566
USDNOK,20050721,062900,6.566,6.566,6.566,6.566
USDNOK,20050721,063000,6.567,6.567,6.567,6.567
USDNOK,20050721,063100,6.567,6.567,6.567,6.567
USDNOK,20050721,063200,6.567,6.567,6.567,6.567
USDNOK,20050721,063300,6.567,6.567,6.567,6.567
USDNOK,20050721,063400,6.566,6.566,6.566,6.566
USDNOK,20050721,063500,6.566,6.566,6.565,6.565
USDNOK,20050721,063600,6.565,6.565,6.565,6.565
USDNOK,20050721,063700,6.564,6.564,6.564,6.564
USDNOK,20050721,063800,6.564,6.564,6.564,6.564
USDNOK,20050721,063900,6.564,6.564,6.564,6.564
USDNOK,20050721,064000,6.564,6.564,6.564,6.564
USDNOK,20050721,064100,6.564,6.564,6.564,6.564
USDNOK,20050721,064200,6.563,6.563,6.563,6.563
USDNOK,20050721,064300,6.563,6.563,6.563,6.563
USDNOK,20050721,064400,6.563,6.563,6.563,6.563
USDNOK,20050721,064500,6.563,6.564,6.563,6.564
USDNOK,20050721,064600,6.564,6.564,6.563,6.563
USDNOK,20050721,064700,6.564,6.564,6.564,6.564
USDNOK,20050721,064800,6.563,6.563,6.563,6.563
USDNOK,20050721,064900,6.563,6.563,6.563,6.563
USDNOK,20050721,065000,6.563,6.563,6.563,6.563
USDNOK,20050721,065100,6.563,6.563,6.563,6.563
USDNOK,20050721,065200,6.563,6.563,6.563,6.563
USDNOK,20050721,065300,6.563,6.563,6.563,6.563
USDNOK,20050721,065400,6.563,6.563,6.563,6.563
USDNOK,20050721,065500,6.563,6.563,6.563,6.563
USDNOK,20050721,065600,6.563,6.563,6.563,6.563
USDNOK,20050721,065700,6.563,6.563,6.563,6.563
USDNOK,20050721,065800,6.563,6.563,6.563,6.563
USDNOK,20050721,065900,6.563,6.563,6.563,6.563
USDNOK,20050721,070000,6.564,6.565,6.564,6.564
USDNOK,20050721,070100,6.564,6.564,6.564,6.564
USDNOK,20050721,070200,6.564,6.564,6.564,6.564
USDNOK,20050721,070300,6.564,6.564,6.564,6.564
USDNOK,20050721,070400,6.564,6.564,6.562,6.562
USDNOK,20050721,070500,6.562,6.562,6.562,6.562
USDNOK,20050721,070600,6.562,6.562,6.562,6.562
USDNOK,20050721,070700,6.562,6.562,6.562,6.562
USDNOK,20050721,070900,6.562,6.562,6.562,6.562
USDNOK,20050721,071000,6.562,6.562,6.562,6.562
USDNOK,20050721,071100,6.562,6.562,6.562,6.562
USDNOK,20050721,071200,6.562,6.562,6.562,6.562
USDNOK,20050721,071300,6.562,6.562,6.562,6.562
USDNOK,20050721,071400,6.562,6.562,6.562,6.562
USDNOK,20050721,071500,6.562,6.562,6.562,6.562
USDNOK,20050721,071600,6.562,6.562,6.562,6.562
USDNOK,20050721,071700,6.562,6.562,6.562,6.562
USDNOK,20050721,071800,6.562,6.562,6.562,6.562
USDNOK,20050721,071900,6.562,6.562,6.562,6.562
USDNOK,20050721,072000,6.562,6.562,6.562,6.562
USDNOK,20050721,072100,6.562,6.562,6.562,6.562
USDNOK,20050721,072200,6.562,6.562,6.562,6.562
USDNOK,20050721,072300,6.563,6.563,6.563,6.563
USDNOK,20050721,072400,6.563,6.563,6.563,6.563
USDNOK,20050721,072500,6.563,6.564,6.563,6.564
USDNOK,20050721,072600,6.564,6.564,6.564,6.564
USDNOK,20050721,072700,6.565,6.566,6.565,6.566
USDNOK,20050721,072800,6.565,6.565,6.565,6.565
USDNOK,20050721,072900,6.565,6.565,6.565,6.565
USDNOK,20050721,073000,6.565,6.565,6.565,6.565
USDNOK,20050721,073100,6.565,6.565,6.565,6.565
USDNOK,20050721,073200,6.565,6.565,6.565,6.565
USDNOK,20050721,073300,6.565,6.565,6.564,6.564
USDNOK,20050721,073400,6.564,6.564,6.562,6.562
USDNOK,20050721,073500,6.563,6.565,6.563,6.565
USDNOK,20050721,073600,6.566,6.566,6.566,6.566
USDNOK,20050721,073700,6.565,6.566,6.565,6.566
USDNOK,20050721,073800,6.565,6.566,6.565,6.566
USDNOK,20050721,073900,6.565,6.565,6.565,6.565
USDNOK,20050721,074000,6.565,6.565,6.564,6.564
USDNOK,20050721,074100,6.564,6.564,6.564,6.564
USDNOK,20050721,074200,6.564,6.564,6.564,6.564
USDNOK,20050721,074300,6.564,6.564,6.564,6.564
USDNOK,20050721,074400,6.564,6.564,6.564,6.564
USDNOK,20050721,074500,6.564,6.564,6.564,6.564
USDNOK,20050721,074600,6.564,6.564,6.564,6.564
USDNOK,20050721,074700,6.563,6.563,6.561,6.561
USDNOK,20050721,074800,6.559,6.559,6.558,6.558
USDNOK,20050721,074900,6.559,6.564,6.558,6.564
USDNOK,20050721,075000,6.565,6.565,6.565,6.565
USDNOK,20050721,075100,6.564,6.564,6.564,6.564
USDNOK,20050721,075200,6.563,6.564,6.563,6.563
USDNOK,20050721,075300,6.564,6.565,6.563,6.565
USDNOK,20050721,075400,6.564,6.564,6.563,6.564
USDNOK,20050721,075500,6.563,6.564,6.562,6.563
USDNOK,20050721,075600,6.564,6.564,6.564,6.564
USDNOK,20050721,075700,6.564,6.564,6.564,6.564
USDNOK,20050721,075800,6.564,6.564,6.564,6.564
USDNOK,20050721,075900,6.564,6.564,6.564,6.564
USDNOK,20050721,080000,6.563,6.563,6.560,6.560
USDNOK,20050721,080100,6.559,6.559,6.557,6.557
USDNOK,20050721,080200,6.556,6.557,6.556,6.556
USDNOK,20050721,080300,6.557,6.557,6.556,6.556
USDNOK,20050721,080400,6.557,6.558,6.557,6.558
USDNOK,20050721,080500,6.557,6.559,6.557,6.559
USDNOK,20050721,080600,6.560,6.561,6.560,6.561
USDNOK,20050721,080700,6.562,6.562,6.562,6.562
USDNOK,20050721,080800,6.562,6.563,6.562,6.563
USDNOK,20050721,080900,6.563,6.563,6.563,6.563
USDNOK,20050721,081000,6.564,6.564,6.564,6.564
USDNOK,20050721,081100,6.564,6.564,6.563,6.563
USDNOK,20050721,081200,6.564,6.564,6.563,6.563
USDNOK,20050721,081300,6.563,6.563,6.563,6.563
USDNOK,20050721,081400,6.562,6.563,6.562,6.563
USDNOK,20050721,081500,6.563,6.563,6.563,6.563
USDNOK,20050721,081600,6.563,6.564,6.563,6.564
USDNOK,20050721,081700,6.563,6.564,6.563,6.564
USDNOK,20050721,081800,6.565,6.566,6.565,6.566
USDNOK,20050721,081900,6.566,6.566,6.566,6.566
USDNOK,20050721,082000,6.567,6.567,6.566,6.566
USDNOK,20050721,082100,6.567,6.567,6.566,6.567
USDNOK,20050721,082200,6.568,6.568,6.567,6.568
USDNOK,20050721,082300,6.569,6.571,6.569,6.571
USDNOK,20050721,082400,6.572,6.572,6.572,6.572
USDNOK,20050721,082500,6.572,6.572,6.572,6.572
USDNOK,20050721,082600,6.573,6.573,6.572,6.572
USDNOK,20050721,082700,6.572,6.572,6.571,6.571
USDNOK,20050721,082800,6.571,6.571,6.571,6.571
USDNOK,20050721,082900,6.570,6.571,6.570,6.571
USDNOK,20050721,083000,6.571,6.571,6.571,6.571
USDNOK,20050721,083100,6.570,6.570,6.570,6.570
USDNOK,20050721,083200,6.569,6.569,6.568,6.568
USDNOK,20050721,083300,6.568,6.568,6.568,6.568
USDNOK,20050721,083400,6.567,6.567,6.567,6.567
USDNOK,20050721,083500,6.566,6.566,6.565,6.565
USDNOK,20050721,083600,6.564,6.565,6.564,6.564
USDNOK,20050721,083700,6.565,6.565,6.564,6.564
USDNOK,20050721,083800,6.565,6.565,6.565,6.565
USDNOK,20050721,083900,6.566,6.566,6.565,6.565
USDNOK,20050721,084000,6.566,6.566,6.565,6.566
USDNOK,20050721,084100,6.567,6.567,6.566,6.566
USDNOK,20050721,084200,6.567,6.567,6.566,6.566
USDNOK,20050721,084300,6.565,6.566,6.565,6.566
USDNOK,20050721,084400,6.565,6.565,6.564,6.565
USDNOK,20050721,084500,6.564,6.564,6.562,6.562
USDNOK,20050721,084600,6.561,6.561,6.559,6.559
USDNOK,20050721,084700,6.559,6.559,6.559,6.559
USDNOK,20050721,084800,6.559,6.559,6.559,6.559
USDNOK,20050721,084900,6.560,6.560,6.560,6.560
USDNOK,20050721,085000,6.560,6.561,6.560,6.561
USDNOK,20050721,085100,6.562,6.563,6.562,6.563
USDNOK,20050721,085200,6.562,6.562,6.562,6.562
USDNOK,20050721,085300,6.561,6.562,6.561,6.562
USDNOK,20050721,085400,6.562,6.563,6.562,6.563
USDNOK,20050721,085500,6.563,6.563,6.563,6.563
USDNOK,20050721,085600,6.562,6.563,6.562,6.562
USDNOK,20050721,085700,6.562,6.562,6.562,6.562
USDNOK,20050721,085800,6.561,6.561,6.559,6.559
USDNOK,20050721,085900,6.558,6.558,6.557,6.557
USDNOK,20050721,090000,6.556,6.556,6.555,6.555
USDNOK,20050721,090100,6.556,6.556,6.555,6.556
USDNOK,20050721,090200,6.557,6.557,6.556,6.556
USDNOK,20050721,090300,6.557,6.557,6.554,6.555
USDNOK,20050721,090400,6.554,6.555,6.553,6.553
USDNOK,20050721,090500,6.554,6.554,6.554,6.554
USDNOK,20050721,090600,6.555,6.555,6.554,6.555
USDNOK,20050721,090700,6.554,6.555,6.553,6.554
USDNOK,20050721,090800,6.554,6.554,6.554,6.554
USDNOK,20050721,090900,6.555,6.555,6.555,6.555
USDNOK,20050721,091000,6.556,6.556,6.555,6.555
USDNOK,20050721,091100,6.556,6.556,6.554,6.554
USDNOK,20050721,091200,6.555,6.555,6.554,6.554
USDNOK,20050721,091300,6.554,6.554,6.553,6.553
USDNOK,20050721,091400,6.554,6.554,6.553,6.553
USDNOK,20050721,091500,6.552,6.553,6.552,6.553
USDNOK,20050721,091600,6.552,6.553,6.552,6.552
USDNOK,20050721,091700,6.551,6.551,6.551,6.551
USDNOK,20050721,091800,6.552,6.552,6.552,6.552
USDNOK,20050721,091900,6.552,6.552,6.551,6.551
USDNOK,20050721,092000,6.550,6.551,6.548,6.548
USDNOK,20050721,092100,6.547,6.548,6.547,6.547
USDNOK,20050721,092200,6.546,6.547,6.546,6.546
USDNOK,20050721,092300,6.546,6.546,6.544,6.544
USDNOK,20050721,092400,6.545,6.545,6.544,6.544
USDNOK,20050721,092500,6.545,6.545,6.543,6.544
USDNOK,20050721,092600,6.545,6.546,6.545,6.546
USDNOK,20050721,092700,6.545,6.546,6.545,6.546
USDNOK,20050721,092800,6.547,6.547,6.547,6.547
USDNOK,20050721,092900,6.547,6.547,6.547,6.547
USDNOK,20050721,093000,6.546,6.546,6.545,6.546
USDNOK,20050721,093100,6.545,6.546,6.545,6.545
USDNOK,20050721,093200,6.545,6.545,6.545,6.545
USDNOK,20050721,093300,6.546,6.547,6.546,6.547
USDNOK,20050721,093400,6.548,6.550,6.548,6.550
USDNOK,20050721,093500,6.551,6.552,6.551,6.552
USDNOK,20050721,093600,6.551,6.551,6.551,6.551
USDNOK,20050721,093700,6.550,6.550,6.549,6.549
USDNOK,20050721,093800,6.549,6.549,6.549,6.549
USDNOK,20050721,093900,6.550,6.550,6.549,6.550
USDNOK,20050721,094000,6.551,6.551,6.551,6.551
USDNOK,20050721,094100,6.551,6.551,6.551,6.551
USDNOK,20050721,094200,6.552,6.554,6.552,6.553
USDNOK,20050721,094300,6.554,6.554,6.554,6.554
USDNOK,20050721,094400,6.554,6.555,6.554,6.555
USDNOK,20050721,094500,6.556,6.556,6.556,6.556
USDNOK,20050721,094600,6.556,6.556,6.555,6.555
USDNOK,20050721,094700,6.556,6.556,6.555,6.555
USDNOK,20050721,094800,6.556,6.556,6.555,6.555
USDNOK,20050721,094900,6.556,6.556,6.555,6.556
USDNOK,20050721,095000,6.555,6.555,6.555,6.555
USDNOK,20050721,095100,6.556,6.556,6.556,6.556
USDNOK,20050721,095200,6.556,6.559,6.556,6.559
USDNOK,20050721,095300,6.560,6.561,6.560,6.561
USDNOK,20050721,095400,6.562,6.562,6.561,6.562
USDNOK,20050721,095500,6.561,6.562,6.560,6.560
USDNOK,20050721,095600,6.559,6.559,6.558,6.558
USDNOK,20050721,095700,6.559,6.559,6.559,6.559
USDNOK,20050721,095800,6.558,6.558,6.558,6.558
USDNOK,20050721,095900,6.557,6.558,6.557,6.558
USDNOK,20050721,100000,6.557,6.557,6.556,6.556
USDNOK,20050721,100100,6.555,6.555,6.554,6.555
USDNOK,20050721,100200,6.554,6.554,6.553,6.553
USDNOK,20050721,100300,6.554,6.554,6.553,6.554
USDNOK,20050721,100400,6.553,6.553,6.553,6.553
USDNOK,20050721,100500,6.553,6.553,6.553,6.553
USDNOK,20050721,100600,6.553,6.553,6.552,6.552
USDNOK,20050721,100700,6.553,6.553,6.553,6.553
USDNOK,20050721,100800,6.553,6.553,6.552,6.552
USDNOK,20050721,100900,6.553,6.553,6.551,6.551
USDNOK,20050721,101000,6.552,6.552,6.552,6.552
USDNOK,20050721,101100,6.552,6.552,6.551,6.551
USDNOK,20050721,101200,6.551,6.551,6.551,6.551
USDNOK,20050721,101300,6.551,6.551,6.551,6.551
USDNOK,20050721,101400,6.551,6.551,6.550,6.550
USDNOK,20050721,101500,6.549,6.549,6.546,6.546
USDNOK,20050721,101600,6.545,6.545,6.545,6.545
USDNOK,20050721,101700,6.545,6.545,6.545,6.545
USDNOK,20050721,101800,6.546,6.547,6.546,6.547
USDNOK,20050721,101900,6.548,6.549,6.548,6.549
USDNOK,20050721,102000,6.550,6.552,6.550,6.552
USDNOK,20050721,102100,6.552,6.553,6.552,6.553
USDNOK,20050721,102200,6.553,6.553,6.553,6.553
USDNOK,20050721,102300,6.554,6.555,6.554,6.555
USDNOK,20050721,102400,6.554,6.554,6.553,6.553
USDNOK,20050721,102500,6.553,6.553,6.553,6.553
USDNOK,20050721,102600,6.552,6.553,6.552,6.552
USDNOK,20050721,102700,6.552,6.552,6.552,6.552
USDNOK,20050721,102800,6.553,6.553,6.553,6.553
USDNOK,20050721,102900,6.554,6.555,6.554,6.555
USDNOK,20050721,103000,6.556,6.557,6.556,6.557
USDNOK,20050721,103100,6.556,6.556,6.555,6.555
USDNOK,20050721,103200,6.555,6.555,6.555,6.555
USDNOK,20050721,103300,6.555,6.555,6.555,6.555
USDNOK,20050721,103400,6.554,6.554,6.553,6.553
USDNOK,20050721,103500,6.552,6.552,6.551,6.551
USDNOK,20050721,103600,6.550,6.551,6.550,6.551
USDNOK,20050721,103700,6.550,6.551,6.550,6.550
USDNOK,20050721,103800,6.551,6.551,6.550,6.550
USDNOK,20050721,103900,6.550,6.550,6.550,6.550
USDNOK,20050721,104000,6.550,6.550,6.550,6.550
USDNOK,20050721,104100,6.550,6.550,6.550,6.550
USDNOK,20050721,104200,6.551,6.552,6.551,6.552
USDNOK,20050721,104300,6.551,6.552,6.551,6.551
USDNOK,20050721,104400,6.551,6.551,6.551,6.551
USDNOK,20050721,104500,6.551,6.551,6.551,6.551
USDNOK,20050721,104600,6.551,6.551,6.551,6.551
USDNOK,20050721,104700,6.550,6.550,6.549,6.549
USDNOK,20050721,104800,6.548,6.548,6.548,6.548
USDNOK,20050721,104900,6.548,6.548,6.545,6.545
USDNOK,20050721,105000,6.546,6.546,6.545,6.546
USDNOK,20050721,105100,6.545,6.546,6.545,6.546
USDNOK,20050721,105200,6.546,6.547,6.546,6.547
USDNOK,20050721,105300,6.547,6.548,6.547,6.548
USDNOK,20050721,105400,6.548,6.548,6.548,6.548
USDNOK,20050721,105500,6.548,6.549,6.548,6.549
USDNOK,20050721,105600,6.549,6.550,6.549,6.550
USDNOK,20050721,105700,6.551,6.552,6.551,6.552
USDNOK,20050721,105800,6.552,6.552,6.552,6.552
USDNOK,20050721,105900,6.553,6.553,6.553,6.553
USDNOK,20050721,110000,6.553,6.553,6.553,6.553
USDNOK,20050721,110100,6.553,6.553,6.552,6.552
USDNOK,20050721,110200,6.553,6.553,6.553,6.553
USDNOK,20050721,110300,6.553,6.553,6.552,6.552
USDNOK,20050721,110400,6.552,6.552,6.552,6.552
USDNOK,20050721,110500,6.552,6.552,6.552,6.552
USDNOK,20050721,110600,6.552,6.553,6.552,6.553
USDNOK,20050721,110700,6.552,6.553,6.552,6.553
USDNOK,20050721,110800,6.554,6.554,6.553,6.553
USDNOK,20050721,110900,6.554,6.555,6.554,6.555
USDNOK,20050721,111000,6.555,6.555,6.555,6.555
USDNOK,20050721,111100,6.554,6.554,6.554,6.554
USDNOK,20050721,111200,6.554,6.555,6.554,6.555
USDNOK,20050721,111300,6.554,6.555,6.554,6.554
USDNOK,20050721,111400,6.555,6.556,6.555,6.556
USDNOK,20050721,111500,6.557,6.558,6.557,6.557
USDNOK,20050721,111600,6.558,6.558,6.558,6.558
USDNOK,20050721,111700,6.558,6.558,6.557,6.558
USDNOK,20050721,111800,6.558,6.558,6.557,6.557
USDNOK,20050721,111900,6.558,6.558,6.557,6.558
USDNOK,20050721,112000,6.559,6.559,6.558,6.558
USDNOK,20050721,112100,6.559,6.559,6.558,6.558
USDNOK,20050721,112200,6.558,6.558,6.558,6.558
USDNOK,20050721,112300,6.557,6.557,6.557,6.557
USDNOK,20050721,112400,6.557,6.557,6.557,6.557
USDNOK,20050721,112500,6.557,6.557,6.557,6.557
USDNOK,20050721,112600,6.556,6.556,6.555,6.555
USDNOK,20050721,112700,6.555,6.555,6.555,6.555
USDNOK,20050721,112800,6.555,6.555,6.555,6.555
USDNOK,20050721,112900,6.554,6.554,6.554,6.554
USDNOK,20050721,113000,6.554,6.554,6.553,6.553
USDNOK,20050721,113100,6.554,6.554,6.554,6.554
USDNOK,20050721,113200,6.554,6.554,6.554,6.554
USDNOK,20050721,113300,6.553,6.554,6.553,6.554
USDNOK,20050721,113400,6.554,6.554,6.553,6.553
USDNOK,20050721,113500,6.552,6.553,6.551,6.552
USDNOK,20050721,113600,6.553,6.553,6.552,6.552
USDNOK,20050721,113700,6.553,6.553,6.553,6.553
USDNOK,20050721,113800,6.553,6.553,6.552,6.552
USDNOK,20050721,113900,6.553,6.553,6.552,6.552
USDNOK,20050721,114000,6.553,6.554,6.553,6.554
USDNOK,20050721,114100,6.554,6.554,6.554,6.554
USDNOK,20050721,114200,6.554,6.554,6.554,6.554
USDNOK,20050721,114300,6.554,6.554,6.554,6.554
USDNOK,20050721,114400,6.555,6.555,6.555,6.555
USDNOK,20050721,114500,6.555,6.555,6.555,6.555
USDNOK,20050721,114600,6.555,6.555,6.554,6.554
USDNOK,20050721,114700,6.553,6.553,6.553,6.553
USDNOK,20050721,114800,6.552,6.552,6.552,6.552
USDNOK,20050721,114900,6.552,6.552,6.552,6.552
USDNOK,20050721,115000,6.552,6.552,6.552,6.552
USDNOK,20050721,115100,6.553,6.553,6.553,6.553
USDNOK,20050721,115200,6.553,6.554,6.553,6.554
USDNOK,20050721,115300,6.554,6.554,6.554,6.554
USDNOK,20050721,115400,6.553,6.554,6.553,6.553
USDNOK,20050721,115500,6.553,6.553,6.552,6.553
USDNOK,20050721,115600,6.553,6.553,6.553,6.553
USDNOK,20050721,115700,6.554,6.554,6.554,6.554
USDNOK,20050721,115800,6.553,6.553,6.553,6.553
USDNOK,20050721,115900,6.553,6.553,6.553,6.553
USDNOK,20050721,120000,6.553,6.553,6.552,6.552
USDNOK,20050721,120100,6.551,6.551,6.550,6.550
USDNOK,20050721,120200,6.550,6.551,6.550,6.551
USDNOK,20050721,120300,6.551,6.552,6.551,6.552
USDNOK,20050721,120400,6.553,6.554,6.553,6.554
USDNOK,20050721,120500,6.553,6.554,6.553,6.554
USDNOK,20050721,120600,6.554,6.554,6.554,6.554
USDNOK,20050721,120700,6.555,6.557,6.555,6.556
USDNOK,20050721,120800,6.557,6.558,6.557,6.557
USDNOK,20050721,120900,6.556,6.556,6.556,6.556
USDNOK,20050721,121000,6.557,6.557,6.557,6.557
USDNOK,20050721,121100,6.556,6.557,6.556,6.557
USDNOK,20050721,121200,6.558,6.558,6.557,6.557
USDNOK,20050721,121300,6.557,6.557,6.557,6.557
USDNOK,20050721,121400,6.556,6.556,6.556,6.556
USDNOK,20050721,121500,6.556,6.557,6.556,6.557
USDNOK,20050721,121600,6.558,6.558,6.557,6.558
USDNOK,20050721,121700,6.557,6.557,6.556,6.557
USDNOK,20050721,121800,6.558,6.559,6.558,6.559
USDNOK,20050721,121900,6.558,6.559,6.558,6.558
USDNOK,20050721,122000,6.557,6.557,6.557,6.557
USDNOK,20050721,122100,6.556,6.556,6.556,6.556
USDNOK,20050721,122200,6.556,6.556,6.554,6.554
USDNOK,20050721,122300,6.554,6.555,6.554,6.555
USDNOK,20050721,122400,6.555,6.555,6.555,6.555
USDNOK,20050721,122500,6.554,6.555,6.554,6.554
USDNOK,20050721,122600,6.554,6.554,6.554,6.554
USDNOK,20050721,122700,6.555,6.555,6.554,6.554
USDNOK,20050721,122800,6.553,6.553,6.551,6.551
USDNOK,20050721,122900,6.552,6.552,6.551,6.551
USDNOK,20050721,123000,6.551,6.551,6.551,6.551
USDNOK,20050721,123100,6.550,6.550,6.550,6.550
USDNOK,20050721,123200,6.550,6.551,6.550,6.551
USDNOK,20050721,123300,6.552,6.552,6.552,6.552
USDNOK,20050721,123400,6.552,6.552,6.551,6.552
USDNOK,20050721,123500,6.551,6.551,6.551,6.551
USDNOK,20050721,123600,6.551,6.551,6.551,6.551
USDNOK,20050721,123700,6.550,6.551,6.550,6.551
USDNOK,20050721,123800,6.551,6.551,6.551,6.551
USDNOK,20050721,123900,6.551,6.552,6.551,6.552
USDNOK,20050721,124000,6.552,6.552,6.552,6.552
USDNOK,20050721,124100,6.551,6.551,6.551,6.551
USDNOK,20050721,124200,6.551,6.551,6.551,6.551
USDNOK,20050721,124300,6.551,6.551,6.551,6.551
USDNOK,20050721,124400,6.552,6.555,6.551,6.555
USDNOK,20050721,124500,6.556,6.557,6.556,6.557
USDNOK,20050721,124600,6.557,6.557,6.556,6.556
USDNOK,20050721,124700,6.555,6.555,6.554,6.555
USDNOK,20050721,124800,6.554,6.554,6.554,6.554
USDNOK,20050721,124900,6.554,6.556,6.554,6.556
USDNOK,20050721,125000,6.556,6.556,6.556,6.556
USDNOK,20050721,125100,6.556,6.556,6.556,6.556
USDNOK,20050721,125200,6.555,6.555,6.555,6.555
USDNOK,20050721,125300,6.555,6.555,6.554,6.554
USDNOK,20050721,125400,6.555,6.555,6.553,6.553
USDNOK,20050721,125500,6.554,6.554,6.553,6.554
USDNOK,20050721,125600,6.554,6.554,6.554,6.554
USDNOK,20050721,125700,6.553,6.553,6.553,6.553
USDNOK,20050721,125800,6.553,6.553,6.552,6.552
USDNOK,20050721,125900,6.552,6.552,6.552,6.552
USDNOK,20050721,130000,6.551,6.551,6.551,6.551
USDNOK,20050721,130100,6.550,6.550,6.547,6.547
USDNOK,20050721,130200,6.546,6.547,6.546,6.547
USDNOK,20050721,130300,6.548,6.548,6.546,6.546
USDNOK,20050721,130400,6.545,6.545,6.544,6.544
USDNOK,20050721,130500,6.545,6.546,6.542,6.542
USDNOK,20050721,130600,6.540,6.541,6.534,6.535
USDNOK,20050721,130700,6.536,6.537,6.534,6.534
USDNOK,20050721,130800,6.533,6.533,6.527,6.528
USDNOK,20050721,130900,6.529,6.530,6.528,6.530
USDNOK,20050721,131000,6.529,6.532,6.527,6.532
USDNOK,20050721,131100,6.530,6.539,6.530,6.539
USDNOK,20050721,131200,6.542,6.542,6.540,6.541
USDNOK,20050721,131300,6.542,6.546,6.542,6.544
USDNOK,20050721,131400,6.543,6.544,6.542,6.542
USDNOK,20050721,131500,6.543,6.543,6.540,6.541
USDNOK,20050721,131600,6.542,6.542,6.539,6.539
USDNOK,20050721,131700,6.540,6.540,6.539,6.540
USDNOK,20050721,131800,6.541,6.542,6.541,6.541
USDNOK,20050721,131900,6.542,6.542,6.541,6.542
USDNOK,20050721,132000,6.541,6.542,6.537,6.538
USDNOK,20050721,132100,6.537,6.537,6.536,6.536
USDNOK,20050721,132200,6.535,6.536,6.534,6.535
USDNOK,20050721,132300,6.534,6.534,6.532,6.532
USDNOK,20050721,132400,6.531,6.531,6.527,6.527
USDNOK,20050721,132500,6.526,6.526,6.522,6.522
USDNOK,20050721,132600,6.521,6.521,6.519,6.519
USDNOK,20050721,132700,6.520,6.521,6.519,6.520
USDNOK,20050721,132800,6.519,6.519,6.510,6.510
USDNOK,20050721,132900,6.509,6.509,6.504,6.504
USDNOK,20050721,133000,6.505,6.505,6.499,6.499
USDNOK,20050721,133100,6.500,6.500,6.494,6.494
USDNOK,20050721,133200,6.493,6.495,6.493,6.495
USDNOK,20050721,133300,6.496,6.503,6.496,6.502
USDNOK,20050721,133400,6.503,6.503,6.500,6.503
USDNOK,20050721,133500,6.504,6.509,6.503,6.509
USDNOK,20050721,133600,6.510,6.511,6.509,6.510
USDNOK,20050721,133700,6.511,6.512,6.510,6.510
USDNOK,20050721,133800,6.509,6.509,6.509,6.509
USDNOK,20050721,133900,6.508,6.508,6.506,6.508
USDNOK,20050721,134000,6.509,6.512,6.508,6.512
USDNOK,20050721,134100,6.513,6.520,6.513,6.520
USDNOK,20050721,134200,6.521,6.536,6.521,6.535
USDNOK,20050721,134300,6.534,6.534,6.529,6.529
USDNOK,20050721,134400,6.528,6.529,6.525,6.525
USDNOK,20050721,134500,6.524,6.526,6.522,6.523
USDNOK,20050721,134600,6.522,6.522,6.520,6.521
USDNOK,20050721,134700,6.520,6.521,6.519,6.519
USDNOK,20050721,134800,6.518,6.518,6.518,6.518
USDNOK,20050721,134900,6.518,6.518,6.517,6.517
USDNOK,20050721,135000,6.518,6.518,6.517,6.518
USDNOK,20050721,135100,6.519,6.519,6.518,6.519
USDNOK,20050721,135200,6.518,6.518,6.513,6.513
USDNOK,20050721,135300,6.512,6.512,6.508,6.509
USDNOK,20050721,135400,6.508,6.512,6.508,6.512
USDNOK,20050721,135500,6.513,6.513,6.511,6.511
USDNOK,20050721,135600,6.512,6.518,6.512,6.517
USDNOK,20050721,135700,6.518,6.518,6.515,6.515
USDNOK,20050721,135800,6.514,6.514,6.508,6.509
USDNOK,20050721,135900,6.508,6.509,6.508,6.509
USDNOK,20050721,140000,6.508,6.510,6.508,6.510
USDNOK,20050721,140100,6.509,6.509,6.508,6.509
USDNOK,20050721,140200,6.508,6.510,6.508,6.510
USDNOK,20050721,140300,6.511,6.512,6.511,6.512
USDNOK,20050721,140400,6.511,6.512,6.511,6.512
USDNOK,20050721,140500,6.513,6.517,6.513,6.517
USDNOK,20050721,140600,6.516,6.517,6.515,6.516
USDNOK,20050721,140700,6.517,6.518,6.516,6.518
USDNOK,20050721,140800,6.517,6.518,6.517,6.517
USDNOK,20050721,140900,6.518,6.521,6.518,6.521
USDNOK,20050721,141000,6.522,6.523,6.522,6.523
USDNOK,20050721,141100,6.524,6.526,6.522,6.525
USDNOK,20050721,141200,6.524,6.524,6.521,6.521
USDNOK,20050721,141300,6.520,6.520,6.518,6.519
USDNOK,20050721,141400,6.520,6.520,6.515,6.517
USDNOK,20050721,141500,6.518,6.519,6.515,6.517
USDNOK,20050721,141600,6.519,6.521,6.518,6.518
USDNOK,20050721,141700,6.517,6.521,6.517,6.521
USDNOK,20050721,141800,6.520,6.522,6.519,6.521
USDNOK,20050721,141900,6.522,6.524,6.521,6.524
USDNOK,20050721,142000,6.526,6.527,6.525,6.525
USDNOK,20050721,142100,6.524,6.524,6.523,6.523
USDNOK,20050721,142200,6.524,6.525,6.524,6.524
USDNOK,20050721,142300,6.523,6.523,6.521,6.521
USDNOK,20050721,142400,6.521,6.523,6.521,6.523
USDNOK,20050721,142500,6.522,6.524,6.521,6.524
USDNOK,20050721,142600,6.525,6.528,6.523,6.527
USDNOK,20050721,142700,6.526,6.526,6.523,6.523
USDNOK,20050721,142800,6.524,6.526,6.524,6.526
USDNOK,20050721,142900,6.527,6.533,6.527,6.532
USDNOK,20050721,143000,6.533,6.538,6.533,6.536
USDNOK,20050721,143100,6.537,6.541,6.536,6.541
USDNOK,20050721,143200,6.540,6.543,6.540,6.541
USDNOK,20050721,143300,6.540,6.542,6.540,6.541
USDNOK,20050721,143400,6.542,6.543,6.542,6.542
USDNOK,20050721,143500,6.543,6.545,6.542,6.545
USDNOK,20050721,143600,6.544,6.548,6.544,6.548
USDNOK,20050721,143700,6.547,6.547,6.545,6.546
USDNOK,20050721,143800,6.545,6.545,6.543,6.543
USDNOK,20050721,143900,6.542,6.543,6.542,6.543
USDNOK,20050721,144000,6.544,6.545,6.544,6.545
USDNOK,20050721,144100,6.544,6.546,6.544,6.546
USDNOK,20050721,144200,6.547,6.548,6.547,6.547
USDNOK,20050721,144300,6.548,6.548,6.547,6.547
USDNOK,20050721,144400,6.545,6.545,6.544,6.545
USDNOK,20050721,144500,6.544,6.544,6.540,6.540
USDNOK,20050721,144600,6.539,6.540,6.538,6.538
USDNOK,20050721,144700,6.537,6.540,6.537,6.540
USDNOK,20050721,144800,6.540,6.540,6.539,6.539
USDNOK,20050721,144900,6.540,6.540,6.538,6.540
USDNOK,20050721,145000,6.539,6.539,6.538,6.539
USDNOK,20050721,145100,6.540,6.540,6.537,6.538
USDNOK,20050721,145200,6.539,6.539,6.538,6.539
USDNOK,20050721,145300,6.540,6.541,6.539,6.540
USDNOK,20050721,145400,6.539,6.540,6.538,6.539
USDNOK,20050721,145500,6.540,6.540,6.540,6.540
USDNOK,20050721,145600,6.541,6.541,6.538,6.538
USDNOK,20050721,145700,6.539,6.539,6.537,6.539
USDNOK,20050721,145800,6.540,6.540,6.539,6.540
USDNOK,20050721,145900,6.539,6.539,6.538,6.538
USDNOK,20050721,150000,6.539,6.539,6.535,6.536
USDNOK,20050721,150100,6.538,6.540,6.537,6.537
USDNOK,20050721,150200,6.538,6.541,6.538,6.541
USDNOK,20050721,150300,6.540,6.541,6.539,6.541
USDNOK,20050721,150400,6.540,6.541,6.540,6.541
USDNOK,20050721,150500,6.540,6.540,6.539,6.540
USDNOK,20050721,150600,6.541,6.541,6.538,6.538
USDNOK,20050721,150700,6.539,6.539,6.538,6.538
USDNOK,20050721,150800,6.537,6.537,6.535,6.535
USDNOK,20050721,150900,6.536,6.538,6.536,6.537
USDNOK,20050721,151000,6.538,6.539,6.538,6.538
USDNOK,20050721,151100,6.539,6.540,6.538,6.540
USDNOK,20050721,151200,6.541,6.541,6.541,6.541
USDNOK,20050721,151300,6.542,6.543,6.542,6.543
USDNOK,20050721,151400,6.542,6.542,6.535,6.535
USDNOK,20050721,151500,6.536,6.536,6.535,6.536
USDNOK,20050721,151600,6.535,6.535,6.534,6.534
USDNOK,20050721,151700,6.535,6.536,6.535,6.536
USDNOK,20050721,151800,6.537,6.537,6.537,6.537
USDNOK,20050721,151900,6.538,6.539,6.538,6.539
USDNOK,20050721,152000,6.540,6.542,6.540,6.542
USDNOK,20050721,152100,6.541,6.541,6.539,6.539
USDNOK,20050721,152200,6.540,6.540,6.539,6.539
USDNOK,20050721,152300,6.540,6.540,6.538,6.538
USDNOK,20050721,152400,6.537,6.541,6.537,6.541
USDNOK,20050721,152500,6.540,6.540,6.540,6.540
USDNOK,20050721,152600,6.541,6.541,6.540,6.541
USDNOK,20050721,152700,6.540,6.544,6.540,6.543
USDNOK,20050721,152800,6.545,6.546,6.544,6.545
USDNOK,20050721,152900,6.544,6.546,6.544,6.546
USDNOK,20050721,153000,6.545,6.545,6.543,6.543
USDNOK,20050721,153100,6.542,6.543,6.541,6.541
USDNOK,20050721,153200,6.540,6.541,6.540,6.541
USDNOK,20050721,153300,6.541,6.541,6.541,6.541
USDNOK,20050721,153400,6.542,6.545,6.542,6.544
USDNOK,20050721,153500,6.543,6.543,6.543,6.543
USDNOK,20050721,153600,6.543,6.544,6.543,6.544
USDNOK,20050721,153700,6.545,6.545,6.545,6.545
USDNOK,20050721,153800,6.544,6.545,6.544,6.545
USDNOK,20050721,153900,6.546,6.547,6.546,6.547
USDNOK,20050721,154000,6.546,6.546,6.545,6.545
USDNOK,20050721,154100,6.544,6.544,6.542,6.542
USDNOK,20050721,154200,6.543,6.543,6.542,6.543
USDNOK,20050721,154300,6.544,6.545,6.544,6.545
USDNOK,20050721,154400,6.545,6.546,6.545,6.546
USDNOK,20050721,154500,6.547,6.547,6.546,6.547
USDNOK,20050721,154600,6.546,6.546,6.546,6.546
USDNOK,20050721,154700,6.546,6.546,6.545,6.545
USDNOK,20050721,154800,6.546,6.547,6.546,6.547
USDNOK,20050721,154900,6.548,6.549,6.548,6.549
USDNOK,20050721,155000,6.550,6.550,6.548,6.548
USDNOK,20050721,155100,6.549,6.551,6.548,6.551
USDNOK,20050721,155200,6.552,6.554,6.551,6.554
USDNOK,20050721,155300,6.553,6.555,6.553,6.555
USDNOK,20050721,155400,6.556,6.559,6.556,6.559
USDNOK,20050721,155500,6.560,6.561,6.560,6.560
USDNOK,20050721,155600,6.560,6.560,6.560,6.560
USDNOK,20050721,155700,6.560,6.561,6.560,6.561
USDNOK,20050721,155800,6.561,6.562,6.561,6.562
USDNOK,20050721,155900,6.561,6.562,6.561,6.561
USDNOK,20050721,160000,6.560,6.560,6.558,6.559
USDNOK,20050721,160100,6.558,6.559,6.558,6.559
USDNOK,20050721,160200,6.558,6.559,6.558,6.559
USDNOK,20050721,160300,6.558,6.559,6.558,6.559
USDNOK,20050721,160400,6.558,6.558,6.554,6.554
USDNOK,20050721,160500,6.553,6.553,6.551,6.552
USDNOK,20050721,160600,6.553,6.554,6.552,6.553
USDNOK,20050721,160700,6.552,6.553,6.552,6.552
USDNOK,20050721,160800,6.551,6.551,6.549,6.549
USDNOK,20050721,160900,6.548,6.548,6.542,6.542
USDNOK,20050721,161000,6.541,6.542,6.541,6.542
USDNOK,20050721,161100,6.543,6.543,6.543,6.543
USDNOK,20050721,161200,6.543,6.545,6.543,6.545
USDNOK,20050721,161300,6.546,6.547,6.546,6.547
USDNOK,20050721,161400,6.548,6.549,6.548,6.549
USDNOK,20050721,161500,6.550,6.550,6.550,6.550
USDNOK,20050721,161600,6.549,6.550,6.549,6.550
USDNOK,20050721,161700,6.549,6.549,6.549,6.549
USDNOK,20050721,161800,6.549,6.550,6.549,6.550
USDNOK,20050721,161900,6.550,6.550,6.550,6.550
USDNOK,20050721,162000,6.550,6.550,6.550,6.550
USDNOK,20050721,162100,6.551,6.552,6.550,6.552
USDNOK,20050721,162200,6.551,6.551,6.550,6.550
USDNOK,20050721,162300,6.551,6.554,6.551,6.554
USDNOK,20050721,162400,6.555,6.556,6.555,6.556
USDNOK,20050721,162500,6.557,6.557,6.556,6.557
USDNOK,20050721,162600,6.556,6.560,6.556,6.560
USDNOK,20050721,162700,6.561,6.561,6.561,6.561
USDNOK,20050721,162800,6.561,6.569,6.561,6.569
USDNOK,20050721,162900,6.570,6.573,6.570,6.573
USDNOK,20050721,163000,6.574,6.576,6.574,6.576
USDNOK,20050721,163100,6.577,6.577,6.576,6.577
USDNOK,20050721,163200,6.576,6.577,6.576,6.576
USDNOK,20050721,163300,6.576,6.576,6.575,6.576
USDNOK,20050721,163400,6.577,6.577,6.576,6.577
USDNOK,20050721,163500,6.578,6.578,6.577,6.578
USDNOK,20050721,163600,6.579,6.582,6.579,6.582
USDNOK,20050721,163700,6.583,6.583,6.582,6.583
USDNOK,20050721,163800,6.584,6.585,6.584,6.585
USDNOK,20050721,163900,6.584,6.586,6.584,6.585
USDNOK,20050721,164000,6.586,6.586,6.585,6.585
USDNOK,20050721,164100,6.586,6.588,6.586,6.587
USDNOK,20050721,164200,6.586,6.587,6.586,6.586
USDNOK,20050721,164300,6.587,6.587,6.586,6.587
USDNOK,20050721,164400,6.586,6.587,6.586,6.587
USDNOK,20050721,164500,6.587,6.588,6.587,6.587
USDNOK,20050721,164600,6.586,6.586,6.583,6.583
USDNOK,20050721,164700,6.582,6.582,6.581,6.581
USDNOK,20050721,164800,6.582,6.582,6.580,6.580
USDNOK,20050721,164900,6.580,6.580,6.579,6.579
USDNOK,20050721,165000,6.580,6.580,6.579,6.580
USDNOK,20050721,165100,6.580,6.580,6.579,6.579
USDNOK,20050721,165200,6.578,6.578,6.577,6.577
USDNOK,20050721,165300,6.576,6.576,6.575,6.575
USDNOK,20050721,165400,6.575,6.576,6.575,6.576
USDNOK,20050721,165500,6.575,6.576,6.575,6.576
USDNOK,20050721,165600,6.577,6.578,6.577,6.578
USDNOK,20050721,165700,6.577,6.577,6.576,6.577
USDNOK,20050721,165800,6.576,6.576,6.573,6.574
USDNOK,20050721,165900,6.575,6.576,6.575,6.576
USDNOK,20050721,170000,6.575,6.576,6.575,6.576
USDNOK,20050721,170100,6.575,6.575,6.573,6.574
USDNOK,20050721,170200,6.574,6.575,6.574,6.575
USDNOK,20050721,170300,6.574,6.574,6.573,6.574
USDNOK,20050721,170400,6.573,6.575,6.573,6.574
USDNOK,20050721,170500,6.573,6.573,6.573,6.573
USDNOK,20050721,170600,6.573,6.575,6.573,6.575
USDNOK,20050721,170700,6.574,6.574,6.574,6.574
USDNOK,20050721,170800,6.574,6.575,6.574,6.574
USDNOK,20050721,170900,6.573,6.574,6.572,6.572
USDNOK,20050721,171000,6.571,6.571,6.569,6.569
USDNOK,20050721,171100,6.570,6.570,6.569,6.569
USDNOK,20050721,171200,6.570,6.570,6.569,6.569
USDNOK,20050721,171300,6.570,6.570,6.569,6.569
USDNOK,20050721,171400,6.570,6.571,6.570,6.571
USDNOK,20050721,171500,6.571,6.572,6.570,6.571
USDNOK,20050721,171600,6.569,6.569,6.568,6.568
USDNOK,20050721,171700,6.567,6.567,6.566,6.567
USDNOK,20050721,171800,6.566,6.567,6.566,6.566
USDNOK,20050721,171900,6.565,6.565,6.564,6.565
USDNOK,20050721,172000,6.566,6.566,6.565,6.566
USDNOK,20050721,172100,6.567,6.567,6.567,6.567
USDNOK,20050721,172200,6.567,6.568,6.567,6.568
USDNOK,20050721,172300,6.568,6.568,6.568,6.568
USDNOK,20050721,172400,6.569,6.571,6.569,6.570
USDNOK,20050721,172500,6.571,6.571,6.567,6.567
USDNOK,20050721,172600,6.566,6.567,6.566,6.567
USDNOK,20050721,172700,6.567,6.567,6.566,6.566
USDNOK,20050721,172800,6.567,6.567,6.566,6.567
USDNOK,20050721,172900,6.567,6.567,6.566,6.566
USDNOK,20050721,173000,6.565,6.566,6.565,6.566
USDNOK,20050721,173100,6.566,6.566,6.566,6.566
USDNOK,20050721,173200,6.565,6.566,6.565,6.565
USDNOK,20050721,173300,6.565,6.565,6.565,6.565
USDNOK,20050721,173400,6.565,6.565,6.565,6.565
USDNOK,20050721,173500,6.565,6.565,6.565,6.565
USDNOK,20050721,173600,6.564,6.564,6.564,6.564
USDNOK,20050721,173700,6.564,6.564,6.563,6.563
USDNOK,20050721,173800,6.564,6.565,6.564,6.565
USDNOK,20050721,173900,6.566,6.567,6.565,6.567
USDNOK,20050721,174000,6.566,6.568,6.566,6.568
USDNOK,20050721,174100,6.569,6.570,6.569,6.570
USDNOK,20050721,174200,6.571,6.571,6.570,6.571
USDNOK,20050721,174300,6.572,6.574,6.572,6.574
USDNOK,20050721,174400,6.575,6.575,6.574,6.575
USDNOK,20050721,174500,6.574,6.575,6.573,6.573
USDNOK,20050721,174600,6.572,6.572,6.572,6.572
USDNOK,20050721,174700,6.571,6.571,6.568,6.569
USDNOK,20050721,174800,6.570,6.570,6.570,6.570
USDNOK,20050721,174900,6.569,6.569,6.566,6.566
USDNOK,20050721,175000,6.565,6.565,6.564,6.565
USDNOK,20050721,175100,6.564,6.564,6.562,6.563
USDNOK,20050721,175200,6.563,6.563,6.563,6.563
USDNOK,20050721,175300,6.564,6.564,6.563,6.564
USDNOK,20050721,175400,6.565,6.566,6.565,6.566
USDNOK,20050721,175500,6.566,6.566,6.566,6.566
USDNOK,20050721,175600,6.567,6.568,6.567,6.568
USDNOK,20050721,175700,6.568,6.568,6.568,6.568
USDNOK,20050721,175800,6.567,6.567,6.567,6.567
USDNOK,20050721,175900,6.568,6.568,6.567,6.568
USDNOK,20050721,180000,6.568,6.569,6.568,6.569
USDNOK,20050721,180100,6.568,6.568,6.567,6.568
USDNOK,20050721,180200,6.567,6.567,6.566,6.566
USDNOK,20050721,180300,6.567,6.568,6.567,6.568
USDNOK,20050721,180400,6.567,6.567,6.566,6.566
USDNOK,20050721,180500,6.565,6.565,6.565,6.565
USDNOK,20050721,180600,6.564,6.564,6.564,6.564
USDNOK,20050721,180700,6.564,6.564,6.563,6.564
USDNOK,20050721,180800,6.563,6.563,6.563,6.563
USDNOK,20050721,180900,6.563,6.563,6.562,6.562
USDNOK,20050721,181000,6.561,6.561,6.561,6.561
USDNOK,20050721,181100,6.561,6.563,6.561,6.563
USDNOK,20050721,181200,6.562,6.563,6.562,6.563
USDNOK,20050721,181300,6.564,6.564,6.563,6.563
USDNOK,20050721,181400,6.563,6.563,6.563,6.563
USDNOK,20050721,181500,6.562,6.562,6.555,6.555
USDNOK,20050721,181600,6.554,6.556,6.553,6.556
USDNOK,20050721,181700,6.557,6.558,6.557,6.558
USDNOK,20050721,181800,6.557,6.557,6.555,6.555
USDNOK,20050721,181900,6.554,6.554,6.553,6.553
USDNOK,20050721,182000,6.552,6.552,6.552,6.552
USDNOK,20050721,182100,6.552,6.555,6.552,6.555
USDNOK,20050721,182200,6.554,6.555,6.554,6.554
USDNOK,20050721,182300,6.554,6.554,6.553,6.554
USDNOK,20050721,182400,6.555,6.557,6.555,6.556
USDNOK,20050721,182500,6.557,6.557,6.555,6.555
USDNOK,20050721,182600,6.555,6.555,6.555,6.555
USDNOK,20050721,182700,6.556,6.556,6.555,6.555
USDNOK,20050721,182800,6.556,6.557,6.555,6.556
USDNOK,20050721,182900,6.557,6.557,6.557,6.557
USDNOK,20050721,183000,6.556,6.557,6.556,6.557
USDNOK,20050721,183100,6.557,6.557,6.557,6.557
USDNOK,20050721,183200,6.558,6.558,6.555,6.555
USDNOK,20050721,183300,6.553,6.553,6.552,6.552
USDNOK,20050721,183400,6.551,6.551,6.550,6.550
USDNOK,20050721,183500,6.549,6.550,6.547,6.547
USDNOK,20050721,183600,6.548,6.549,6.546,6.547
USDNOK,20050721,183700,6.548,6.549,6.548,6.549
USDNOK,20050721,183800,6.550,6.550,6.549,6.549
USDNOK,20050721,183900,6.548,6.548,6.547,6.547
USDNOK,20050721,184000,6.546,6.547,6.546,6.547
USDNOK,20050721,184100,6.546,6.546,6.545,6.545
USDNOK,20050721,184200,6.544,6.544,6.543,6.544
USDNOK,20050721,184300,6.545,6.545,6.544,6.544
USDNOK,20050721,184400,6.545,6.546,6.545,6.546
USDNOK,20050721,184500,6.547,6.548,6.547,6.548
USDNOK,20050721,184600,6.547,6.547,6.546,6.546
USDNOK,20050721,184700,6.545,6.545,6.545,6.545
USDNOK,20050721,184800,6.545,6.545,6.545,6.545
USDNOK,20050721,184900,6.544,6.545,6.543,6.543
USDNOK,20050721,185000,6.544,6.545,6.544,6.545
USDNOK,20050721,185100,6.546,6.546,6.546,6.546
USDNOK,20050721,185200,6.546,6.546,6.546,6.546
USDNOK,20050721,185300,6.546,6.548,6.546,6.548
USDNOK,20050721,185400,6.549,6.550,6.549,6.550
USDNOK,20050721,185500,6.550,6.550,6.550,6.550
USDNOK,20050721,185600,6.551,6.551,6.551,6.551
USDNOK,20050721,185700,6.552,6.553,6.552,6.553
USDNOK,20050721,185800,6.552,6.552,6.552,6.552
USDNOK,20050721,185900,6.552,6.552,6.552,6.552
USDNOK,20050721,190000,6.552,6.552,6.551,6.552
USDNOK,20050721,190100,6.552,6.552,6.549,6.549
USDNOK,20050721,190200,6.548,6.548,6.547,6.547
USDNOK,20050721,190300,6.548,6.548,6.547,6.548
USDNOK,20050721,190400,6.547,6.547,6.546,6.547
USDNOK,20050721,190500,6.548,6.548,6.546,6.547
USDNOK,20050721,190600,6.546,6.546,6.543,6.543
USDNOK,20050721,190700,6.544,6.545,6.544,6.544
USDNOK,20050721,190800,6.545,6.546,6.545,6.546
USDNOK,20050721,190900,6.545,6.545,6.544,6.544
USDNOK,20050721,191000,6.544,6.544,6.542,6.542
USDNOK,20050721,191100,6.541,6.545,6.541,6.545
USDNOK,20050721,191200,6.546,6.546,6.546,6.546
USDNOK,20050721,191300,6.546,6.547,6.545,6.545
USDNOK,20050721,191400,6.546,6.546,6.545,6.545
USDNOK,20050721,191500,6.545,6.546,6.545,6.545
USDNOK,20050721,191600,6.546,6.546,6.546,6.546
USDNOK,20050721,191700,6.545,6.546,6.545,6.545
USDNOK,20050721,191800,6.544,6.544,6.543,6.543
USDNOK,20050721,191900,6.542,6.543,6.542,6.543
USDNOK,20050721,192000,6.544,6.544,6.543,6.543
USDNOK,20050721,192100,6.543,6.543,6.542,6.542
USDNOK,20050721,192200,6.541,6.541,6.539,6.539
USDNOK,20050721,192300,6.540,6.540,6.538,6.538
USDNOK,20050721,192400,6.537,6.537,6.536,6.537
USDNOK,20050721,192500,6.537,6.537,6.537,6.537
USDNOK,20050721,192600,6.537,6.538,6.537,6.538
USDNOK,20050721,192700,6.538,6.538,6.538,6.538
USDNOK,20050721,192800,6.539,6.539,6.539,6.539
USDNOK,20050721,192900,6.540,6.540,6.540,6.540
USDNOK,20050721,193000,6.540,6.540,6.540,6.540
USDNOK,20050721,193100,6.540,6.541,6.539,6.539
USDNOK,20050721,193200,6.538,6.538,6.537,6.537
USDNOK,20050721,193300,6.538,6.538,6.537,6.537
USDNOK,20050721,193400,6.536,6.536,6.535,6.535
USDNOK,20050721,193500,6.536,6.536,6.535,6.535
USDNOK,20050721,193600,6.534,6.535,6.533,6.534
USDNOK,20050721,193700,6.534,6.534,6.534,6.534
USDNOK,20050721,193800,6.533,6.535,6.533,6.535
USDNOK,20050721,193900,6.535,6.535,6.535,6.535
USDNOK,20050721,194000,6.534,6.534,6.532,6.533
USDNOK,20050721,194100,6.533,6.534,6.533,6.534
USDNOK,20050721,194200,6.533,6.533,6.532,6.533
USDNOK,20050721,194300,6.532,6.532,6.527,6.527
USDNOK,20050721,194400,6.528,6.528,6.527,6.527
USDNOK,20050721,194500,6.527,6.528,6.527,6.528
USDNOK,20050721,194600,6.529,6.530,6.529,6.530
USDNOK,20050721,194700,6.530,6.530,6.530,6.530
USDNOK,20050721,194800,6.529,6.530,6.529,6.530
USDNOK,20050721,194900,6.529,6.529,6.528,6.528
USDNOK,20050721,195000,6.529,6.530,6.528,6.530
USDNOK,20050721,195100,6.529,6.531,6.529,6.530
USDNOK,20050721,195200,6.529,6.529,6.526,6.527
USDNOK,20050721,195300,6.526,6.528,6.526,6.528
USDNOK,20050721,195400,6.527,6.527,6.527,6.527
USDNOK,20050721,195500,6.528,6.528,6.527,6.527
USDNOK,20050721,195600,6.527,6.528,6.526,6.526
USDNOK,20050721,195700,6.525,6.527,6.524,6.527
USDNOK,20050721,195800,6.528,6.528,6.528,6.528
USDNOK,20050721,195900,6.528,6.528,6.524,6.525
USDNOK,20050721,200000,6.524,6.526,6.524,6.526
USDNOK,20050721,200100,6.527,6.528,6.527,6.528
USDNOK,20050721,200200,6.528,6.528,6.527,6.527
USDNOK,20050721,200300,6.527,6.528,6.527,6.527
USDNOK,20050721,200400,6.526,6.526,6.523,6.523
USDNOK,20050721,200500,6.524,6.527,6.523,6.526
USDNOK,20050721,200600,6.527,6.528,6.527,6.528
USDNOK,20050721,200700,6.529,6.530,6.529,6.530
USDNOK,20050721,200800,6.531,6.531,6.531,6.531
USDNOK,20050721,200900,6.531,6.533,6.531,6.533
USDNOK,20050721,201000,6.534,6.540,6.534,6.540
USDNOK,20050721,201100,6.539,6.541,6.539,6.541
USDNOK,20050721,201200,6.540,6.540,6.538,6.538
USDNOK,20050721,201300,6.539,6.540,6.539,6.540
USDNOK,20050721,201400,6.539,6.540,6.539,6.540
USDNOK,20050721,201500,6.540,6.540,6.540,6.540
USDNOK,20050721,201600,6.540,6.541,6.540,6.541
USDNOK,20050721,201700,6.542,6.543,6.541,6.542
USDNOK,20050721,201800,6.542,6.542,6.542,6.542
USDNOK,20050721,201900,6.542,6.542,6.542,6.542
USDNOK,20050721,202000,6.542,6.544,6.542,6.544
USDNOK,20050721,202100,6.545,6.547,6.545,6.547
USDNOK,20050721,202200,6.548,6.548,6.547,6.547
USDNOK,20050721,202300,6.546,6.547,6.546,6.547
USDNOK,20050721,202400,6.547,6.547,6.546,6.546
USDNOK,20050721,202500,6.545,6.546,6.545,6.545
USDNOK,20050721,202600,6.545,6.545,6.545,6.545
USDNOK,20050721,202700,6.544,6.544,6.543,6.543
USDNOK,20050721,202800,6.542,6.543,6.542,6.543
USDNOK,20050721,202900,6.542,6.542,6.541,6.541
USDNOK,20050721,203000,6.542,6.542,6.542,6.542
USDNOK,20050721,203100,6.543,6.544,6.543,6.544
USDNOK,20050721,203200,6.543,6.543,6.543,6.543
USDNOK,20050721,203300,6.542,6.542,6.542,6.542
USDNOK,20050721,203400,6.543,6.543,6.542,6.542
USDNOK,20050721,203500,6.543,6.543,6.542,6.543
USDNOK,20050721,203600,6.543,6.544,6.543,6.544
USDNOK,20050721,203700,6.544,6.544,6.544,6.544
USDNOK,20050721,203800,6.543,6.544,6.543,6.544
USDNOK,20050721,203900,6.543,6.544,6.543,6.543
USDNOK,20050721,204000,6.544,6.544,6.544,6.544
USDNOK,20050721,204100,6.544,6.545,6.544,6.545
USDNOK,20050721,204200,6.544,6.545,6.544,6.545
USDNOK,20050721,204300,6.546,6.547,6.546,6.547
USDNOK,20050721,204400,6.547,6.547,6.546,6.546
USDNOK,20050721,204500,6.546,6.546,6.546,6.546
USDNOK,20050721,204600,6.545,6.545,6.543,6.544
USDNOK,20050721,204700,6.544,6.544,6.544,6.544
USDNOK,20050721,204800,6.543,6.543,6.543,6.543
USDNOK,20050721,204900,6.543,6.544,6.543,6.543
USDNOK,20050721,205000,6.544,6.544,6.544,6.544
USDNOK,20050721,205100,6.544,6.544,6.544,6.544
USDNOK,20050721,205200,6.544,6.544,6.544,6.544
USDNOK,20050721,205300,6.544,6.544,6.544,6.544
USDNOK,20050721,205400,6.544,6.544,6.544,6.544
USDNOK,20050721,205500,6.545,6.546,6.545,6.546
USDNOK,20050721,205600,6.547,6.547,6.547,6.547
USDNOK,20050721,205700,6.547,6.548,6.547,6.548
USDNOK,20050721,205800,6.549,6.549,6.548,6.549
USDNOK,20050721,205900,6.549,6.549,6.549,6.549
USDNOK,20050721,210000,6.551,6.552,6.551,6.551
USDNOK,20050721,210100,6.550,6.551,6.549,6.549
USDNOK,20050721,210200,6.548,6.549,6.548,6.549
USDNOK,20050721,210300,6.548,6.549,6.548,6.548
USDNOK,20050721,210400,6.549,6.549,6.549,6.549
USDNOK,20050721,210500,6.549,6.549,6.549,6.549
USDNOK,20050721,210600,6.549,6.549,6.548,6.548
USDNOK,20050721,210700,6.549,6.549,6.548,6.548
USDNOK,20050721,210800,6.549,6.549,6.548,6.548
USDNOK,20050721,210900,6.549,6.549,6.549,6.549
USDNOK,20050721,211000,6.549,6.549,6.549,6.549
USDNOK,20050721,211100,6.549,6.550,6.549,6.550
USDNOK,20050721,211200,6.551,6.551,6.551,6.551
USDNOK,20050721,211300,6.550,6.551,6.550,6.551
USDNOK,20050721,211400,6.551,6.552,6.551,6.552
USDNOK,20050721,211500,6.551,6.551,6.551,6.551
USDNOK,20050721,211600,6.551,6.552,6.551,6.552
USDNOK,20050721,211700,6.553,6.553,6.553,6.553
USDNOK,20050721,211800,6.554,6.554,6.554,6.554
USDNOK,20050721,211900,6.554,6.554,6.554,6.554
USDNOK,20050721,212000,6.554,6.555,6.554,6.555
USDNOK,20050721,212100,6.554,6.557,6.554,6.557
USDNOK,20050721,212200,6.558,6.558,6.557,6.558
USDNOK,20050721,212300,6.557,6.557,6.556,6.556
USDNOK,20050721,212400,6.555,6.555,6.555,6.555
USDNOK,20050721,212500,6.555,6.555,6.555,6.555
USDNOK,20050721,212600,6.554,6.554,6.554,6.554
USDNOK,20050721,212700,6.554,6.554,6.554,6.554
USDNOK,20050721,212800,6.554,6.554,6.554,6.554
USDNOK,20050721,212900,6.554,6.554,6.554,6.554
USDNOK,20050721,213000,6.554,6.554,6.554,6.554
USDNOK,20050721,213100,6.554,6.554,6.554,6.554
USDNOK,20050721,213200,6.554,6.554,6.553,6.553
USDNOK,20050721,213300,6.553,6.553,6.553,6.553
USDNOK,20050721,213400,6.552,6.553,6.552,6.552
USDNOK,20050721,213500,6.552,6.553,6.552,6.553
USDNOK,20050721,213600,6.554,6.554,6.553,6.554
USDNOK,20050721,213700,6.554,6.554,6.554,6.554
USDNOK,20050721,213800,6.553,6.554,6.553,6.553
USDNOK,20050721,213900,6.553,6.553,6.553,6.553
USDNOK,20050721,214000,6.553,6.553,6.553,6.553
USDNOK,20050721,214100,6.553,6.553,6.553,6.553
USDNOK,20050721,214200,6.553,6.553,6.552,6.552
USDNOK,20050721,214300,6.551,6.551,6.551,6.551
USDNOK,20050721,214400,6.551,6.551,6.550,6.550
USDNOK,20050721,214500,6.550,6.550,6.550,6.550
USDNOK,20050721,214600,6.549,6.549,6.549,6.549
USDNOK,20050721,214700,6.550,6.550,6.550,6.550
USDNOK,20050721,214800,6.550,6.550,6.550,6.550
USDNOK,20050721,214900,6.550,6.550,6.549,6.549
USDNOK,20050721,215000,6.549,6.549,6.549,6.549
USDNOK,20050721,215100,6.548,6.548,6.548,6.548
USDNOK,20050721,215200,6.548,6.548,6.548,6.548
USDNOK,20050721,215300,6.547,6.548,6.547,6.548
USDNOK,20050721,215400,6.548,6.548,6.548,6.548
USDNOK,20050721,215500,6.548,6.548,6.548,6.548
USDNOK,20050721,215600,6.548,6.548,6.547,6.547
USDNOK,20050721,215700,6.547,6.547,6.546,6.546
USDNOK,20050721,215800,6.546,6.546,6.546,6.546
USDNOK,20050721,215900,6.547,6.547,6.546,6.546
USDNOK,20050721,220000,6.546,6.546,6.546,6.546
USDNOK,20050721,220100,6.546,6.546,6.546,6.546
USDNOK,20050721,220200,6.546,6.546,6.546,6.546
USDNOK,20050721,220300,6.545,6.545,6.545,6.545
USDNOK,20050721,220400,6.545,6.545,6.545,6.545
USDNOK,20050721,220500,6.545,6.545,6.545,6.545
USDNOK,20050721,220600,6.545,6.545,6.545,6.545
USDNOK,20050721,220700,6.545,6.545,6.545,6.545
USDNOK,20050721,220800,6.546,6.546,6.546,6.546
USDNOK,20050721,220900,6.546,6.546,6.546,6.546
USDNOK,20050721,221000,6.546,6.546,6.545,6.545
USDNOK,20050721,221100,6.545,6.545,6.545,6.545
USDNOK,20050721,221200,6.545,6.545,6.545,6.545
USDNOK,20050721,221300,6.546,6.547,6.546,6.547
USDNOK,20050721,221400,6.547,6.547,6.547,6.547
USDNOK,20050721,221500,6.548,6.548,6.548,6.548
USDNOK,20050721,221600,6.548,6.549,6.548,6.549
USDNOK,20050721,221700,6.548,6.548,6.548,6.548
USDNOK,20050721,221800,6.548,6.548,6.548,6.548
USDNOK,20050721,221900,6.548,6.548,6.548,6.548
USDNOK,20050721,222000,6.548,6.548,6.548,6.548
USDNOK,20050721,222100,6.548,6.549,6.548,6.549
USDNOK,20050721,222200,6.549,6.549,6.549,6.549
USDNOK,20050721,222300,6.549,6.549,6.549,6.549
USDNOK,20050721,222400,6.549,6.549,6.549,6.549
USDNOK,20050721,222500,6.549,6.549,6.549,6.549
USDNOK,20050721,222600,6.549,6.549,6.549,6.549
USDNOK,20050721,222700,6.549,6.549,6.549,6.549
USDNOK,20050721,222800,6.549,6.549,6.549,6.549
USDNOK,20050721,222900,6.549,6.549,6.549,6.549
USDNOK,20050721,223000,6.549,6.549,6.549,6.549
USDNOK,20050721,223100,6.549,6.549,6.549,6.549
USDNOK,20050721,223200,6.550,6.551,6.550,6.551
USDNOK,20050721,223300,6.551,6.553,6.551,6.553
USDNOK,20050721,223400,6.554,6.554,6.553,6.554
USDNOK,20050721,223500,6.554,6.554,6.554,6.554
USDNOK,20050721,223600,6.553,6.553,6.551,6.552
USDNOK,20050721,223700,6.551,6.551,6.551,6.551
USDNOK,20050721,223800,6.551,6.551,6.551,6.551
USDNOK,20050721,223900,6.551,6.551,6.551,6.551
USDNOK,20050721,224000,6.551,6.551,6.551,6.551
USDNOK,20050721,224100,6.551,6.551,6.551,6.551
USDNOK,20050721,224200,6.551,6.551,6.551,6.551
USDNOK,20050721,224300,6.551,6.551,6.551,6.551
USDNOK,20050721,224400,6.552,6.552,6.552,6.552
USDNOK,20050721,224500,6.552,6.553,6.552,6.553
USDNOK,20050721,224600,6.553,6.553,6.553,6.553
USDNOK,20050721,224700,6.553,6.553,6.553,6.553
USDNOK,20050721,224800,6.553,6.553,6.553,6.553
USDNOK,20050721,224900,6.553,6.554,6.553,6.554
USDNOK,20050721,225000,6.553,6.554,6.553,6.553
USDNOK,20050721,225100,6.553,6.553,6.553,6.553
USDNOK,20050721,225200,6.554,6.554,6.553,6.553
USDNOK,20050721,225300,6.553,6.553,6.553,6.553
USDNOK,20050721,225400,6.553,6.553,6.553,6.553
USDNOK,20050721,225500,6.554,6.554,6.553,6.553
USDNOK,20050721,225600,6.553,6.553,6.553,6.553
USDNOK,20050721,225700,6.554,6.554,6.553,6.554
USDNOK,20050721,225800,6.554,6.554,6.554,6.554
USDNOK,20050721,225900,6.554,6.554,6.554,6.554
USDNOK,20050721,230000,6.553,6.553,6.553,6.553
USDNOK,20050721,230100,6.553,6.553,6.553,6.553
USDNOK,20050721,230200,6.553,6.553,6.552,6.553
USDNOK,20050721,230300,6.553,6.553,6.553,6.553
USDNOK,20050721,230400,6.554,6.554,6.554,6.554
USDNOK,20050721,230500,6.554,6.554,6.554,6.554
USDNOK,20050721,230600,6.554,6.554,6.554,6.554
USDNOK,20050721,230700,6.554,6.554,6.554,6.554
USDNOK,20050721,230800,6.554,6.554,6.553,6.553
USDNOK,20050721,230900,6.552,6.552,6.552,6.552
USDNOK,20050721,231000,6.552,6.554,6.552,6.554
USDNOK,20050721,231100,6.554,6.554,6.554,6.554
USDNOK,20050721,231200,6.554,6.554,6.554,6.554
USDNOK,20050721,231300,6.555,6.555,6.555,6.555
USDNOK,20050721,231400,6.555,6.555,6.555,6.555
USDNOK,20050721,231500,6.555,6.555,6.555,6.555
USDNOK,20050721,231600,6.555,6.556,6.555,6.555
USDNOK,20050721,231700,6.555,6.555,6.555,6.555
USDNOK,20050721,231800,6.555,6.555,6.555,6.555
USDNOK,20050721,231900,6.556,6.556,6.556,6.556
USDNOK,20050721,232000,6.555,6.555,6.555,6.555
USDNOK,20050721,232100,6.556,6.556,6.555,6.555
USDNOK,20050721,232200,6.555,6.555,6.554,6.554
USDNOK,20050721,232300,6.554,6.554,6.554,6.554
USDNOK,20050721,232400,6.554,6.554,6.554,6.554
USDNOK,20050721,232500,6.554,6.554,6.553,6.553
USDNOK,20050721,232600,6.552,6.552,6.551,6.551
USDNOK,20050721,232700,6.551,6.551,6.551,6.551
USDNOK,20050721,232800,6.550,6.550,6.549,6.549
USDNOK,20050721,232900,6.550,6.550,6.549,6.549
USDNOK,20050721,233000,6.549,6.550,6.549,6.550
USDNOK,20050721,233100,6.550,6.550,6.550,6.550
USDNOK,20050721,233200,6.550,6.550,6.550,6.550
USDNOK,20050721,233300,6.549,6.549,6.548,6.548
USDNOK,20050721,233400,6.549,6.549,6.548,6.548
USDNOK,20050721,233500,6.547,6.547,6.547,6.547
USDNOK,20050721,233600,6.547,6.547,6.547,6.547
USDNOK,20050721,233700,6.547,6.547,6.547,6.547
USDNOK,20050721,233800,6.547,6.548,6.547,6.548
USDNOK,20050721,233900,6.548,6.548,6.548,6.548
USDNOK,20050721,234000,6.548,6.548,6.548,6.548
USDNOK,20050721,234100,6.549,6.549,6.547,6.547
USDNOK,20050721,234200,6.548,6.548,6.547,6.547
USDNOK,20050721,234300,6.547,6.547,6.547,6.547
USDNOK,20050721,234400,6.548,6.549,6.547,6.547
USDNOK,20050721,234500,6.548,6.549,6.548,6.549
USDNOK,20050721,234600,6.549,6.549,6.548,6.548
USDNOK,20050721,234700,6.549,6.549,6.549,6.549
USDNOK,20050721,234800,6.549,6.549,6.549,6.549
USDNOK,20050721,234900,6.549,6.550,6.549,6.550
USDNOK,20050721,235000,6.551,6.551,6.550,6.550
USDNOK,20050721,235100,6.551,6.551,6.551,6.551
USDNOK,20050721,235200,6.551,6.552,6.551,6.552
USDNOK,20050721,235300,6.552,6.552,6.552,6.552
USDNOK,20050721,235400,6.553,6.553,6.553,6.553
USDNOK,20050721,235500,6.553,6.553,6.553,6.553
USDNOK,20050721,235600,6.553,6.553,6.552,6.552
USDNOK,20050721,235700,6.552,6.552,6.552,6.552
USDNOK,20050721,235800,6.554,6.554,6.554,6.554
USDNOK,20050721,235900,6.554,6.554,6.554,6.554
USDNOK,20050722,000000,6.554,6.554,6.554,6.554
USDPLN,20050721,000400,3.400,3.400,3.400,3.400
USDPLN,20050721,000600,3.399,3.401,3.399,3.401
USDPLN,20050721,000900,3.400,3.400,3.400,3.400
USDPLN,20050721,001400,3.400,3.400,3.400,3.400
USDPLN,20050721,001600,3.401,3.401,3.401,3.401
USDPLN,20050721,001700,3.399,3.399,3.399,3.399
USDPLN,20050721,002200,3.399,3.399,3.399,3.399
USDPLN,20050721,002400,3.400,3.400,3.400,3.400
USDPLN,20050721,002800,3.399,3.399,3.399,3.399
USDPLN,20050721,003100,3.401,3.401,3.401,3.401
USDPLN,20050721,003500,3.399,3.399,3.399,3.399
USDPLN,20050721,003700,3.398,3.398,3.398,3.398
USDPLN,20050721,004000,3.399,3.399,3.399,3.399
USDPLN,20050721,004200,3.400,3.400,3.400,3.400
USDPLN,20050721,004700,3.400,3.400,3.400,3.400
USDPLN,20050721,004800,3.399,3.399,3.399,3.399
USDPLN,20050721,005200,3.400,3.400,3.400,3.400
USDPLN,20050721,005400,3.401,3.401,3.401,3.401
USDPLN,20050721,005600,3.400,3.400,3.400,3.400
USDPLN,20050721,005800,3.399,3.399,3.399,3.399
USDPLN,20050721,010000,3.397,3.397,3.397,3.397
USDPLN,20050721,010100,3.398,3.398,3.398,3.398
USDPLN,20050721,010200,3.399,3.400,3.399,3.400
USDPLN,20050721,010300,3.401,3.401,3.401,3.401
USDPLN,20050721,010700,3.399,3.399,3.399,3.399
USDPLN,20050721,011200,3.400,3.400,3.400,3.400
USDPLN,20050721,011300,3.399,3.399,3.399,3.399
USDPLN,20050721,011800,3.399,3.399,3.399,3.399
USDPLN,20050721,011900,3.400,3.400,3.400,3.400
USDPLN,20050721,012200,3.401,3.401,3.401,3.401
USDPLN,20050721,012700,3.401,3.401,3.401,3.401
USDPLN,20050721,013200,3.401,3.401,3.401,3.401
USDPLN,20050721,013500,3.402,3.402,3.402,3.402
USDPLN,20050721,013800,3.401,3.401,3.401,3.401
USDPLN,20050721,014300,3.401,3.402,3.401,3.402
USDPLN,20050721,014800,3.402,3.402,3.402,3.402
USDPLN,20050721,015300,3.402,3.402,3.402,3.402
USDPLN,20050721,015800,3.402,3.402,3.402,3.402
USDPLN,20050721,015900,3.403,3.403,3.403,3.403
USDPLN,20050721,020000,3.402,3.402,3.402,3.402
USDPLN,20050721,020500,3.402,3.402,3.402,3.402
USDPLN,20050721,021000,3.402,3.402,3.402,3.402
USDPLN,20050721,021400,3.401,3.401,3.401,3.401
USDPLN,20050721,021800,3.400,3.400,3.400,3.400
USDPLN,20050721,022100,3.399,3.399,3.399,3.399
USDPLN,20050721,022500,3.397,3.397,3.397,3.397
USDPLN,20050721,023000,3.398,3.398,3.398,3.398
USDPLN,20050721,023100,3.397,3.397,3.397,3.397
USDPLN,20050721,023300,3.396,3.396,3.396,3.396
USDPLN,20050721,023800,3.396,3.396,3.396,3.396
USDPLN,20050721,023900,3.395,3.395,3.395,3.395
USDPLN,20050721,024400,3.395,3.395,3.395,3.395
USDPLN,20050721,024800,3.394,3.394,3.394,3.394
USDPLN,20050721,024900,3.393,3.393,3.393,3.393
USDPLN,20050721,025000,3.392,3.392,3.392,3.392
USDPLN,20050721,025300,3.391,3.391,3.391,3.391
USDPLN,20050721,025600,3.390,3.390,3.390,3.390
USDPLN,20050721,030100,3.391,3.391,3.391,3.391
USDPLN,20050721,030400,3.390,3.390,3.390,3.390
USDPLN,20050721,030600,3.389,3.389,3.389,3.389
USDPLN,20050721,030700,3.388,3.388,3.388,3.388
USDPLN,20050721,031000,3.389,3.389,3.389,3.389
USDPLN,20050721,031200,3.390,3.390,3.390,3.390
USDPLN,20050721,031500,3.391,3.391,3.391,3.391
USDPLN,20050721,032000,3.391,3.391,3.391,3.391
USDPLN,20050721,032500,3.391,3.391,3.391,3.391
USDPLN,20050721,032700,3.393,3.393,3.393,3.393
USDPLN,20050721,033200,3.391,3.391,3.391,3.391
USDPLN,20050721,033400,3.392,3.392,3.392,3.392
USDPLN,20050721,033600,3.391,3.391,3.391,3.391
USDPLN,20050721,034100,3.391,3.391,3.391,3.391
USDPLN,20050721,034500,3.392,3.392,3.392,3.392
USDPLN,20050721,035000,3.392,3.392,3.392,3.392
USDPLN,20050721,035300,3.393,3.393,3.393,3.393
USDPLN,20050721,035400,3.392,3.392,3.392,3.392
USDPLN,20050721,035800,3.391,3.391,3.391,3.391
USDPLN,20050721,040300,3.391,3.392,3.391,3.392
USDPLN,20050721,040800,3.392,3.392,3.392,3.392
USDPLN,20050721,041300,3.392,3.393,3.392,3.393
USDPLN,20050721,041800,3.393,3.393,3.393,3.393
USDPLN,20050721,042300,3.393,3.393,3.393,3.393
USDPLN,20050721,042800,3.393,3.393,3.393,3.393
USDPLN,20050721,043300,3.393,3.393,3.393,3.393
USDPLN,20050721,043800,3.393,3.393,3.393,3.393
USDPLN,20050721,044200,3.394,3.394,3.394,3.394
USDPLN,20050721,044600,3.393,3.393,3.393,3.393
USDPLN,20050721,044700,3.394,3.394,3.394,3.394
USDPLN,20050721,045000,3.395,3.395,3.395,3.395
USDPLN,20050721,045200,3.396,3.396,3.396,3.396
USDPLN,20050721,045700,3.397,3.397,3.397,3.397
USDPLN,20050721,045900,3.398,3.398,3.398,3.398
USDPLN,20050721,050300,3.399,3.399,3.399,3.399
USDPLN,20050721,050600,3.398,3.398,3.398,3.398
USDPLN,20050721,050700,3.399,3.399,3.399,3.399
USDPLN,20050721,051200,3.399,3.399,3.399,3.399
USDPLN,20050721,051700,3.399,3.399,3.398,3.398
USDPLN,20050721,052200,3.398,3.398,3.398,3.398
USDPLN,20050721,052700,3.398,3.398,3.398,3.398
USDPLN,20050721,053100,3.399,3.399,3.399,3.399
USDPLN,20050721,053400,3.398,3.398,3.398,3.398
USDPLN,20050721,053500,3.399,3.399,3.399,3.399
USDPLN,20050721,054000,3.399,3.399,3.399,3.399
USDPLN,20050721,054400,3.398,3.398,3.398,3.398
USDPLN,20050721,054900,3.398,3.398,3.398,3.398
USDPLN,20050721,055000,3.396,3.396,3.396,3.396
USDPLN,20050721,055100,3.395,3.395,3.395,3.395
USDPLN,20050721,055400,3.398,3.398,3.398,3.398
USDPLN,20050721,055700,3.397,3.397,3.397,3.397
USDPLN,20050721,060200,3.397,3.397,3.397,3.397
USDPLN,20050721,060700,3.397,3.397,3.397,3.397
USDPLN,20050721,060800,3.396,3.397,3.396,3.397
USDPLN,20050721,061300,3.397,3.397,3.397,3.397
USDPLN,20050721,061800,3.397,3.397,3.397,3.397
USDPLN,20050721,062300,3.397,3.397,3.397,3.397
USDPLN,20050721,062800,3.397,3.397,3.397,3.397
USDPLN,20050721,063100,3.398,3.398,3.398,3.398
USDPLN,20050721,063400,3.395,3.395,3.395,3.395
USDPLN,20050721,063500,3.398,3.398,3.397,3.397
USDPLN,20050721,063800,3.399,3.399,3.399,3.399
USDPLN,20050721,063900,3.396,3.396,3.396,3.396
USDPLN,20050721,064400,3.396,3.396,3.396,3.396
USDPLN,20050721,064900,3.396,3.396,3.396,3.396
USDPLN,20050721,065400,3.396,3.396,3.396,3.396
USDPLN,20050721,065900,3.396,3.396,3.396,3.396
USDPLN,20050721,070400,3.396,3.396,3.394,3.394
USDPLN,20050721,070500,3.395,3.395,3.395,3.395
USDPLN,20050721,070800,3.396,3.396,3.396,3.396
USDPLN,20050721,070900,3.395,3.396,3.395,3.396
USDPLN,20050721,071300,3.395,3.395,3.395,3.395
USDPLN,20050721,071500,3.396,3.396,3.396,3.396
USDPLN,20050721,071600,3.395,3.395,3.395,3.395
USDPLN,20050721,072000,3.396,3.396,3.396,3.396
USDPLN,20050721,072500,3.397,3.397,3.397,3.397
USDPLN,20050721,072800,3.398,3.398,3.397,3.397
USDPLN,20050721,073300,3.397,3.397,3.397,3.397
USDPLN,20050721,073700,3.398,3.398,3.398,3.398
USDPLN,20050721,074200,3.398,3.398,3.398,3.398
USDPLN,20050721,074700,3.398,3.398,3.398,3.398
USDPLN,20050721,074800,3.399,3.399,3.399,3.399
USDPLN,20050721,075100,3.400,3.400,3.400,3.400
USDPLN,20050721,075400,3.401,3.401,3.401,3.401
USDPLN,20050721,075500,3.400,3.400,3.400,3.400
USDPLN,20050721,075600,3.401,3.401,3.401,3.401
USDPLN,20050721,075900,3.402,3.402,3.402,3.402
USDPLN,20050721,080000,3.403,3.403,3.402,3.402
USDPLN,20050721,080200,3.401,3.401,3.400,3.400
USDPLN,20050721,080300,3.401,3.401,3.400,3.400
USDPLN,20050721,080400,3.399,3.399,3.399,3.399
USDPLN,20050721,080600,3.400,3.400,3.400,3.400
USDPLN,20050721,080800,3.401,3.401,3.401,3.401
USDPLN,20050721,080900,3.403,3.403,3.403,3.403
USDPLN,20050721,081000,3.404,3.405,3.404,3.405
USDPLN,20050721,081200,3.406,3.406,3.405,3.405
USDPLN,20050721,081300,3.404,3.404,3.404,3.404
USDPLN,20050721,081400,3.403,3.403,3.401,3.402
USDPLN,20050721,081600,3.401,3.402,3.401,3.402
USDPLN,20050721,081800,3.403,3.403,3.402,3.402
USDPLN,20050721,081900,3.404,3.405,3.404,3.405
USDPLN,20050721,082000,3.404,3.404,3.403,3.403
USDPLN,20050721,082200,3.402,3.402,3.400,3.400
USDPLN,20050721,082300,3.402,3.403,3.401,3.403
USDPLN,20050721,082400,3.405,3.405,3.405,3.405
USDPLN,20050721,082600,3.406,3.406,3.404,3.405
USDPLN,20050721,082700,3.403,3.403,3.403,3.403
USDPLN,20050721,082800,3.402,3.402,3.402,3.402
USDPLN,20050721,082900,3.401,3.401,3.399,3.399
USDPLN,20050721,083000,3.400,3.400,3.398,3.399
USDPLN,20050721,083100,3.398,3.398,3.397,3.397
USDPLN,20050721,083300,3.398,3.398,3.398,3.398
USDPLN,20050721,083500,3.397,3.397,3.397,3.397
USDPLN,20050721,083800,3.398,3.399,3.398,3.399
USDPLN,20050721,083900,3.400,3.400,3.399,3.400
USDPLN,20050721,084000,3.401,3.401,3.400,3.401
USDPLN,20050721,084100,3.400,3.401,3.400,3.400
USDPLN,20050721,084200,3.399,3.399,3.398,3.398
USDPLN,20050721,084400,3.399,3.399,3.399,3.399
USDPLN,20050721,084500,3.398,3.398,3.398,3.398
USDPLN,20050721,084600,3.397,3.397,3.396,3.397
USDPLN,20050721,084700,3.396,3.396,3.396,3.396
USDPLN,20050721,084800,3.395,3.395,3.395,3.395
USDPLN,20050721,085100,3.396,3.396,3.396,3.396
USDPLN,20050721,085200,3.395,3.395,3.395,3.395
USDPLN,20050721,085400,3.396,3.396,3.396,3.396
USDPLN,20050721,085500,3.395,3.395,3.395,3.395
USDPLN,20050721,085600,3.394,3.394,3.394,3.394
USDPLN,20050721,085700,3.395,3.395,3.395,3.395
USDPLN,20050721,085800,3.394,3.394,3.393,3.393
USDPLN,20050721,085900,3.392,3.392,3.391,3.391
USDPLN,20050721,090200,3.390,3.390,3.388,3.388
USDPLN,20050721,090300,3.387,3.388,3.387,3.388
USDPLN,20050721,090400,3.387,3.387,3.387,3.387
USDPLN,20050721,090500,3.386,3.386,3.380,3.380
USDPLN,20050721,090600,3.379,3.379,3.378,3.378
USDPLN,20050721,090700,3.379,3.379,3.379,3.379
USDPLN,20050721,090800,3.380,3.381,3.379,3.381
USDPLN,20050721,090900,3.382,3.383,3.382,3.383
USDPLN,20050721,091000,3.384,3.384,3.382,3.382
USDPLN,20050721,091100,3.381,3.382,3.381,3.382
USDPLN,20050721,091200,3.381,3.382,3.381,3.382
USDPLN,20050721,091400,3.383,3.383,3.382,3.382
USDPLN,20050721,091500,3.383,3.383,3.382,3.382
USDPLN,20050721,091600,3.383,3.384,3.383,3.384
USDPLN,20050721,091700,3.383,3.384,3.383,3.384
USDPLN,20050721,091800,3.383,3.385,3.383,3.385
USDPLN,20050721,092000,3.384,3.385,3.384,3.385
USDPLN,20050721,092100,3.386,3.386,3.384,3.384
USDPLN,20050721,092200,3.385,3.385,3.385,3.385
USDPLN,20050721,092300,3.386,3.386,3.385,3.385
USDPLN,20050721,092400,3.384,3.384,3.383,3.384
USDPLN,20050721,092500,3.383,3.384,3.383,3.384
USDPLN,20050721,092600,3.385,3.385,3.385,3.385
USDPLN,20050721,092800,3.386,3.386,3.386,3.386
USDPLN,20050721,092900,3.387,3.387,3.387,3.387
USDPLN,20050721,093100,3.388,3.388,3.387,3.387
USDPLN,20050721,093200,3.386,3.386,3.386,3.386
USDPLN,20050721,093300,3.387,3.388,3.387,3.388
USDPLN,20050721,093400,3.389,3.389,3.389,3.389
USDPLN,20050721,093500,3.390,3.390,3.390,3.390
USDPLN,20050721,093600,3.389,3.389,3.389,3.389
USDPLN,20050721,093700,3.388,3.389,3.388,3.389
USDPLN,20050721,093800,3.388,3.389,3.388,3.389
USDPLN,20050721,094000,3.390,3.390,3.390,3.390
USDPLN,20050721,094100,3.389,3.390,3.389,3.389
USDPLN,20050721,094200,3.390,3.390,3.389,3.390
USDPLN,20050721,094400,3.391,3.391,3.391,3.391
USDPLN,20050721,094500,3.390,3.391,3.390,3.390
USDPLN,20050721,094600,3.391,3.391,3.391,3.391
USDPLN,20050721,094700,3.390,3.390,3.390,3.390
USDPLN,20050721,094800,3.391,3.391,3.391,3.391
USDPLN,20050721,094900,3.390,3.390,3.390,3.390
USDPLN,20050721,095100,3.389,3.389,3.389,3.389
USDPLN,20050721,095200,3.390,3.391,3.390,3.391
USDPLN,20050721,095500,3.390,3.390,3.390,3.390
USDPLN,20050721,095600,3.391,3.391,3.390,3.390
USDPLN,20050721,100100,3.390,3.390,3.390,3.390
USDPLN,20050721,100300,3.389,3.389,3.389,3.389
USDPLN,20050721,100500,3.388,3.388,3.388,3.388
USDPLN,20050721,100600,3.387,3.387,3.387,3.387
USDPLN,20050721,100700,3.386,3.387,3.386,3.387
USDPLN,20050721,100900,3.388,3.388,3.387,3.387
USDPLN,20050721,101300,3.388,3.388,3.388,3.388
USDPLN,20050721,101400,3.389,3.389,3.388,3.388
USDPLN,20050721,101500,3.389,3.389,3.389,3.389
USDPLN,20050721,101800,3.390,3.390,3.390,3.390
USDPLN,20050721,102000,3.391,3.391,3.391,3.391
USDPLN,20050721,102100,3.390,3.390,3.390,3.390
USDPLN,20050721,102300,3.389,3.389,3.389,3.389
USDPLN,20050721,102400,3.388,3.388,3.388,3.388
USDPLN,20050721,102800,3.389,3.389,3.389,3.389
USDPLN,20050721,102900,3.390,3.390,3.390,3.390
USDPLN,20050721,103100,3.389,3.389,3.389,3.389
USDPLN,20050721,103400,3.388,3.388,3.388,3.388
USDPLN,20050721,103500,3.387,3.387,3.387,3.387
USDPLN,20050721,103600,3.388,3.388,3.388,3.388
USDPLN,20050721,103700,3.389,3.389,3.389,3.389
USDPLN,20050721,103800,3.388,3.388,3.388,3.388
USDPLN,20050721,103900,3.389,3.389,3.388,3.388
USDPLN,20050721,104000,3.389,3.389,3.389,3.389
USDPLN,20050721,104300,3.388,3.388,3.387,3.388
USDPLN,20050721,104400,3.389,3.390,3.389,3.390
USDPLN,20050721,104500,3.391,3.391,3.390,3.391
USDPLN,20050721,104600,3.390,3.390,3.390,3.390
USDPLN,20050721,104700,3.389,3.389,3.389,3.389
USDPLN,20050721,105000,3.390,3.390,3.390,3.390
USDPLN,20050721,105100,3.391,3.391,3.391,3.391
USDPLN,20050721,105300,3.392,3.392,3.391,3.391
USDPLN,20050721,105700,3.392,3.392,3.392,3.392
USDPLN,20050721,105900,3.391,3.391,3.391,3.391
USDPLN,20050721,110300,3.390,3.390,3.390,3.390
USDPLN,20050721,110600,3.391,3.391,3.391,3.391
USDPLN,20050721,110700,3.390,3.391,3.390,3.391
USDPLN,20050721,110900,3.392,3.392,3.392,3.392
USDPLN,20050721,111100,3.391,3.391,3.391,3.391
USDPLN,20050721,111400,3.392,3.392,3.392,3.392
USDPLN,20050721,111500,3.393,3.393,3.393,3.393
USDPLN,20050721,111600,3.392,3.392,3.392,3.392
USDPLN,20050721,111900,3.391,3.392,3.391,3.392
USDPLN,20050721,112000,3.393,3.393,3.392,3.392
USDPLN,20050721,112100,3.393,3.393,3.393,3.393
USDPLN,20050721,112200,3.392,3.393,3.392,3.393
USDPLN,20050721,112300,3.392,3.392,3.392,3.392
USDPLN,20050721,112600,3.391,3.392,3.391,3.392
USDPLN,20050721,112700,3.391,3.391,3.391,3.391
USDPLN,20050721,112800,3.392,3.392,3.391,3.391
USDPLN,20050721,113300,3.391,3.391,3.391,3.391
USDPLN,20050721,113400,3.390,3.390,3.390,3.390
USDPLN,20050721,113500,3.389,3.389,3.389,3.389
USDPLN,20050721,114000,3.389,3.389,3.389,3.389
USDPLN,20050721,114500,3.389,3.389,3.389,3.389
USDPLN,20050721,114700,3.388,3.389,3.388,3.388
USDPLN,20050721,115100,3.389,3.389,3.389,3.389
USDPLN,20050721,115200,3.390,3.390,3.390,3.390
USDPLN,20050721,115700,3.390,3.390,3.390,3.390
USDPLN,20050721,115900,3.391,3.391,3.391,3.391
USDPLN,20050721,120000,3.390,3.390,3.390,3.390
USDPLN,20050721,120100,3.389,3.389,3.389,3.389
USDPLN,20050721,120300,3.390,3.390,3.390,3.390
USDPLN,20050721,120400,3.391,3.391,3.391,3.391
USDPLN,20050721,120600,3.392,3.392,3.392,3.392
USDPLN,20050721,120700,3.393,3.394,3.393,3.394
USDPLN,20050721,120800,3.395,3.395,3.395,3.395
USDPLN,20050721,121200,3.396,3.396,3.395,3.395
USDPLN,20050721,121300,3.394,3.394,3.393,3.393
USDPLN,20050721,121500,3.394,3.394,3.394,3.394
USDPLN,20050721,121800,3.395,3.396,3.395,3.396
USDPLN,20050721,122000,3.395,3.395,3.394,3.394
USDPLN,20050721,122100,3.393,3.393,3.392,3.392
USDPLN,20050721,122200,3.391,3.391,3.391,3.391
USDPLN,20050721,122400,3.390,3.391,3.390,3.391
USDPLN,20050721,122500,3.390,3.390,3.390,3.390
USDPLN,20050721,122600,3.389,3.389,3.389,3.389
USDPLN,20050721,122700,3.390,3.390,3.389,3.389
USDPLN,20050721,123000,3.388,3.388,3.387,3.387
USDPLN,20050721,123100,3.386,3.387,3.386,3.387
USDPLN,20050721,123300,3.388,3.388,3.388,3.388
USDPLN,20050721,123400,3.387,3.387,3.387,3.387
USDPLN,20050721,123500,3.386,3.386,3.386,3.386
USDPLN,20050721,123600,3.387,3.387,3.387,3.387
USDPLN,20050721,123700,3.388,3.388,3.388,3.388
USDPLN,20050721,123800,3.389,3.389,3.388,3.388
USDPLN,20050721,123900,3.387,3.387,3.386,3.386
USDPLN,20050721,124200,3.385,3.386,3.385,3.386
USDPLN,20050721,124400,3.385,3.385,3.383,3.383
USDPLN,20050721,124500,3.384,3.386,3.384,3.386
USDPLN,20050721,124600,3.385,3.385,3.384,3.385
USDPLN,20050721,124700,3.384,3.384,3.383,3.383
USDPLN,20050721,124800,3.384,3.384,3.384,3.384
USDPLN,20050721,125000,3.385,3.385,3.385,3.385
USDPLN,20050721,125200,3.384,3.384,3.384,3.384
USDPLN,20050721,125500,3.383,3.384,3.383,3.384
USDPLN,20050721,125700,3.383,3.383,3.382,3.383
USDPLN,20050721,125800,3.384,3.385,3.384,3.385
USDPLN,20050721,125900,3.384,3.384,3.383,3.384
USDPLN,20050721,130000,3.383,3.385,3.383,3.385
USDPLN,20050721,130100,3.384,3.384,3.383,3.384
USDPLN,20050721,130200,3.383,3.383,3.383,3.383
USDPLN,20050721,130300,3.382,3.382,3.382,3.382
USDPLN,20050721,130400,3.381,3.383,3.381,3.383
USDPLN,20050721,130500,3.384,3.384,3.383,3.383
USDPLN,20050721,130600,3.382,3.382,3.380,3.380
USDPLN,20050721,130700,3.381,3.381,3.379,3.381
USDPLN,20050721,130800,3.382,3.382,3.379,3.379
USDPLN,20050721,130900,3.378,3.382,3.378,3.382
USDPLN,20050721,131000,3.381,3.383,3.380,3.383
USDPLN,20050721,131100,3.385,3.386,3.384,3.386
USDPLN,20050721,131200,3.385,3.386,3.385,3.385
USDPLN,20050721,131300,3.384,3.386,3.384,3.386
USDPLN,20050721,131500,3.385,3.385,3.384,3.384
USDPLN,20050721,131600,3.385,3.385,3.384,3.384
USDPLN,20050721,131700,3.383,3.385,3.383,3.385
USDPLN,20050721,131900,3.386,3.386,3.386,3.386
USDPLN,20050721,132000,3.385,3.385,3.384,3.385
USDPLN,20050721,132100,3.384,3.384,3.384,3.384
USDPLN,20050721,132200,3.383,3.384,3.383,3.383
USDPLN,20050721,132300,3.382,3.383,3.381,3.381
USDPLN,20050721,132400,3.380,3.381,3.379,3.379
USDPLN,20050721,132500,3.380,3.380,3.377,3.377
USDPLN,20050721,132600,3.376,3.377,3.376,3.376
USDPLN,20050721,132700,3.377,3.377,3.377,3.377
USDPLN,20050721,132800,3.376,3.376,3.373,3.373
USDPLN,20050721,132900,3.370,3.370,3.368,3.368
USDPLN,20050721,133000,3.369,3.369,3.368,3.368
USDPLN,20050721,133100,3.367,3.367,3.364,3.364
USDPLN,20050721,133200,3.363,3.364,3.363,3.364
USDPLN,20050721,133300,3.363,3.368,3.363,3.367
USDPLN,20050721,133400,3.366,3.366,3.365,3.366
USDPLN,20050721,133500,3.367,3.369,3.367,3.369
USDPLN,20050721,133600,3.370,3.370,3.369,3.369
USDPLN,20050721,133700,3.370,3.371,3.370,3.370
USDPLN,20050721,133800,3.369,3.370,3.369,3.370
USDPLN,20050721,133900,3.369,3.369,3.368,3.369
USDPLN,20050721,134000,3.370,3.371,3.370,3.370
USDPLN,20050721,134100,3.371,3.376,3.371,3.376
USDPLN,20050721,134200,3.375,3.383,3.375,3.383
USDPLN,20050721,134300,3.382,3.382,3.378,3.378
USDPLN,20050721,134400,3.377,3.377,3.377,3.377
USDPLN,20050721,134500,3.378,3.378,3.376,3.376
USDPLN,20050721,134600,3.375,3.376,3.375,3.376
USDPLN,20050721,134700,3.375,3.375,3.375,3.375
USDPLN,20050721,135100,3.376,3.376,3.375,3.376
USDPLN,20050721,135200,3.375,3.375,3.373,3.373
USDPLN,20050721,135300,3.372,3.372,3.370,3.372
USDPLN,20050721,135400,3.373,3.374,3.372,3.374
USDPLN,20050721,135500,3.373,3.374,3.373,3.374
USDPLN,20050721,135600,3.375,3.377,3.375,3.377
USDPLN,20050721,135700,3.376,3.376,3.376,3.376
USDPLN,20050721,135800,3.375,3.375,3.374,3.374
USDPLN,20050721,135900,3.373,3.373,3.373,3.373
USDPLN,20050721,140000,3.374,3.374,3.373,3.373
USDPLN,20050721,140100,3.374,3.374,3.373,3.373
USDPLN,20050721,140200,3.374,3.374,3.373,3.374
USDPLN,20050721,140300,3.375,3.375,3.373,3.373
USDPLN,20050721,140500,3.374,3.375,3.374,3.374
USDPLN,20050721,140600,3.375,3.375,3.374,3.374
USDPLN,20050721,140700,3.375,3.376,3.375,3.376
USDPLN,20050721,140800,3.375,3.376,3.375,3.376
USDPLN,20050721,140900,3.377,3.377,3.376,3.377
USDPLN,20050721,141000,3.378,3.378,3.377,3.378
USDPLN,20050721,141100,3.379,3.379,3.378,3.379
USDPLN,20050721,141200,3.378,3.378,3.377,3.377
USDPLN,20050721,141300,3.378,3.378,3.377,3.378
USDPLN,20050721,141400,3.377,3.377,3.375,3.376
USDPLN,20050721,141500,3.375,3.375,3.374,3.375
USDPLN,20050721,141600,3.376,3.376,3.372,3.372
USDPLN,20050721,141700,3.374,3.374,3.373,3.374
USDPLN,20050721,141800,3.373,3.374,3.372,3.374
USDPLN,20050721,141900,3.375,3.376,3.375,3.376
USDPLN,20050721,142000,3.377,3.377,3.376,3.376
USDPLN,20050721,142100,3.375,3.376,3.375,3.375
USDPLN,20050721,142300,3.374,3.374,3.374,3.374
USDPLN,20050721,142400,3.373,3.374,3.373,3.373
USDPLN,20050721,142500,3.374,3.374,3.373,3.374
USDPLN,20050721,142700,3.373,3.373,3.373,3.373
USDPLN,20050721,142800,3.374,3.374,3.374,3.374
USDPLN,20050721,142900,3.373,3.375,3.373,3.375
USDPLN,20050721,143000,3.376,3.376,3.375,3.375
USDPLN,20050721,143100,3.376,3.377,3.376,3.377
USDPLN,20050721,143200,3.378,3.379,3.378,3.378
USDPLN,20050721,143300,3.377,3.378,3.377,3.378
USDPLN,20050721,143400,3.379,3.379,3.379,3.379
USDPLN,20050721,143500,3.378,3.379,3.378,3.379
USDPLN,20050721,143600,3.380,3.382,3.380,3.382
USDPLN,20050721,143700,3.381,3.381,3.380,3.380
USDPLN,20050721,143800,3.379,3.379,3.379,3.379
USDPLN,20050721,143900,3.380,3.380,3.378,3.379
USDPLN,20050721,144000,3.380,3.380,3.379,3.379
USDPLN,20050721,144100,3.380,3.381,3.380,3.381
USDPLN,20050721,144200,3.380,3.380,3.380,3.380
USDPLN,20050721,144300,3.381,3.381,3.380,3.380
USDPLN,20050721,144400,3.379,3.381,3.379,3.381
USDPLN,20050721,144500,3.380,3.380,3.379,3.380
USDPLN,20050721,144600,3.379,3.379,3.378,3.379
USDPLN,20050721,144700,3.378,3.379,3.377,3.379
USDPLN,20050721,144900,3.380,3.380,3.379,3.379
USDPLN,20050721,145000,3.380,3.380,3.378,3.379
USDPLN,20050721,145100,3.380,3.380,3.377,3.377
USDPLN,20050721,145200,3.378,3.378,3.378,3.378
USDPLN,20050721,145300,3.379,3.379,3.378,3.379
USDPLN,20050721,145400,3.378,3.379,3.378,3.378
USDPLN,20050721,145500,3.379,3.379,3.379,3.379
USDPLN,20050721,145600,3.378,3.378,3.378,3.378
USDPLN,20050721,145700,3.377,3.378,3.377,3.378
USDPLN,20050721,145900,3.377,3.380,3.377,3.380
USDPLN,20050721,150000,3.379,3.379,3.377,3.377
USDPLN,20050721,150100,3.378,3.378,3.376,3.376
USDPLN,20050721,150200,3.377,3.378,3.377,3.378
USDPLN,20050721,150300,3.377,3.378,3.377,3.378
USDPLN,20050721,150400,3.379,3.379,3.379,3.379
USDPLN,20050721,150500,3.378,3.378,3.378,3.378
USDPLN,20050721,150600,3.379,3.379,3.379,3.379
USDPLN,20050721,150800,3.378,3.378,3.378,3.378
USDPLN,20050721,150900,3.379,3.379,3.378,3.378
USDPLN,20050721,151000,3.379,3.379,3.379,3.379
USDPLN,20050721,151100,3.380,3.380,3.380,3.380
USDPLN,20050721,151200,3.379,3.379,3.378,3.378
USDPLN,20050721,151300,3.379,3.379,3.379,3.379
USDPLN,20050721,151400,3.378,3.379,3.378,3.379
USDPLN,20050721,151500,3.378,3.379,3.378,3.379
USDPLN,20050721,151600,3.378,3.379,3.378,3.379
USDPLN,20050721,151700,3.378,3.378,3.378,3.378
USDPLN,20050721,151800,3.379,3.379,3.379,3.379
USDPLN,20050721,151900,3.380,3.381,3.380,3.381
USDPLN,20050721,152100,3.380,3.380,3.379,3.379
USDPLN,20050721,152200,3.380,3.380,3.379,3.380
USDPLN,20050721,152300,3.379,3.379,3.379,3.379
USDPLN,20050721,152400,3.380,3.380,3.380,3.380
USDPLN,20050721,152500,3.379,3.379,3.379,3.379
USDPLN,20050721,152600,3.378,3.378,3.378,3.378
USDPLN,20050721,152700,3.377,3.377,3.376,3.377
USDPLN,20050721,152800,3.378,3.378,3.377,3.377
USDPLN,20050721,153000,3.376,3.377,3.376,3.377
USDPLN,20050721,153100,3.376,3.376,3.375,3.375
USDPLN,20050721,153200,3.374,3.374,3.374,3.374
USDPLN,20050721,153400,3.375,3.375,3.375,3.375
USDPLN,20050721,153500,3.374,3.374,3.373,3.373
USDPLN,20050721,153600,3.374,3.374,3.374,3.374
USDPLN,20050721,153900,3.375,3.375,3.375,3.375
USDPLN,20050721,154000,3.374,3.374,3.374,3.374
USDPLN,20050721,154100,3.375,3.375,3.375,3.375
USDPLN,20050721,154200,3.374,3.374,3.374,3.374
USDPLN,20050721,154300,3.375,3.375,3.375,3.375
USDPLN,20050721,154500,3.376,3.376,3.375,3.375
USDPLN,20050721,154600,3.376,3.376,3.375,3.375
USDPLN,20050721,154800,3.374,3.375,3.374,3.375
USDPLN,20050721,154900,3.374,3.374,3.374,3.374
USDPLN,20050721,155200,3.375,3.376,3.375,3.375
USDPLN,20050721,155300,3.374,3.376,3.374,3.375
USDPLN,20050721,155400,3.376,3.377,3.376,3.377
USDPLN,20050721,155500,3.376,3.378,3.376,3.378
USDPLN,20050721,155700,3.377,3.377,3.377,3.377
USDPLN,20050721,155800,3.378,3.380,3.378,3.379
USDPLN,20050721,155900,3.380,3.380,3.378,3.378
USDPLN,20050721,160000,3.379,3.379,3.377,3.377
USDPLN,20050721,160100,3.376,3.377,3.376,3.377
USDPLN,20050721,160200,3.378,3.378,3.377,3.378
USDPLN,20050721,160300,3.377,3.377,3.377,3.377
USDPLN,20050721,160400,3.378,3.378,3.377,3.377
USDPLN,20050721,160500,3.376,3.376,3.375,3.376
USDPLN,20050721,160600,3.377,3.377,3.377,3.377
USDPLN,20050721,160700,3.378,3.378,3.378,3.378
USDPLN,20050721,160800,3.377,3.377,3.376,3.376
USDPLN,20050721,160900,3.375,3.375,3.375,3.375
USDPLN,20050721,161000,3.374,3.374,3.374,3.374
USDPLN,20050721,161100,3.375,3.375,3.375,3.375
USDPLN,20050721,161200,3.376,3.377,3.376,3.377
USDPLN,20050721,161300,3.376,3.378,3.376,3.378
USDPLN,20050721,161600,3.379,3.379,3.378,3.378
USDPLN,20050721,161700,3.377,3.378,3.377,3.378
USDPLN,20050721,161800,3.377,3.378,3.377,3.378
USDPLN,20050721,161900,3.379,3.380,3.379,3.379
USDPLN,20050721,162000,3.380,3.380,3.380,3.380
USDPLN,20050721,162100,3.379,3.380,3.379,3.380
USDPLN,20050721,162200,3.381,3.381,3.378,3.378
USDPLN,20050721,162300,3.379,3.380,3.379,3.379
USDPLN,20050721,162400,3.380,3.380,3.379,3.379
USDPLN,20050721,162500,3.380,3.380,3.380,3.380
USDPLN,20050721,162600,3.379,3.382,3.379,3.382
USDPLN,20050721,162700,3.381,3.381,3.381,3.381
USDPLN,20050721,162800,3.383,3.385,3.383,3.385
USDPLN,20050721,162900,3.386,3.386,3.386,3.386
USDPLN,20050721,163000,3.387,3.387,3.386,3.387
USDPLN,20050721,163100,3.386,3.386,3.386,3.386
USDPLN,20050721,163200,3.387,3.387,3.385,3.385
USDPLN,20050721,163300,3.386,3.386,3.385,3.385
USDPLN,20050721,163400,3.386,3.387,3.386,3.387
USDPLN,20050721,163500,3.388,3.388,3.387,3.387
USDPLN,20050721,163600,3.388,3.388,3.388,3.388
USDPLN,20050721,163800,3.387,3.389,3.387,3.388
USDPLN,20050721,163900,3.389,3.389,3.388,3.389
USDPLN,20050721,164000,3.388,3.389,3.388,3.389
USDPLN,20050721,164100,3.388,3.390,3.388,3.389
USDPLN,20050721,164200,3.390,3.390,3.389,3.390
USDPLN,20050721,164300,3.389,3.390,3.389,3.390
USDPLN,20050721,164400,3.391,3.391,3.391,3.391
USDPLN,20050721,164600,3.390,3.390,3.388,3.388
USDPLN,20050721,164700,3.389,3.389,3.388,3.388
USDPLN,20050721,164800,3.387,3.387,3.387,3.387
USDPLN,20050721,165000,3.386,3.389,3.386,3.389
USDPLN,20050721,165100,3.388,3.388,3.388,3.388
USDPLN,20050721,165200,3.387,3.387,3.387,3.387
USDPLN,20050721,165300,3.386,3.386,3.386,3.386
USDPLN,20050721,165500,3.385,3.385,3.385,3.385
USDPLN,20050721,165600,3.386,3.386,3.385,3.385
USDPLN,20050721,165700,3.384,3.386,3.384,3.385
USDPLN,20050721,165800,3.384,3.384,3.383,3.383
USDPLN,20050721,165900,3.384,3.385,3.384,3.385
USDPLN,20050721,170000,3.384,3.384,3.383,3.383
USDPLN,20050721,170100,3.382,3.383,3.382,3.383
USDPLN,20050721,170300,3.382,3.383,3.382,3.382
USDPLN,20050721,170500,3.381,3.382,3.381,3.381
USDPLN,20050721,170600,3.382,3.383,3.381,3.383
USDPLN,20050721,170700,3.382,3.383,3.381,3.381
USDPLN,20050721,170800,3.382,3.382,3.382,3.382
USDPLN,20050721,170900,3.381,3.381,3.381,3.381
USDPLN,20050721,171000,3.382,3.382,3.382,3.382
USDPLN,20050721,171100,3.383,3.383,3.382,3.383
USDPLN,20050721,171200,3.382,3.383,3.382,3.383
USDPLN,20050721,171300,3.384,3.384,3.384,3.384
USDPLN,20050721,171400,3.385,3.385,3.385,3.385
USDPLN,20050721,171500,3.384,3.385,3.384,3.385
USDPLN,20050721,171600,3.384,3.385,3.383,3.385
USDPLN,20050721,171700,3.386,3.386,3.386,3.386
USDPLN,20050721,171800,3.385,3.385,3.384,3.384
USDPLN,20050721,171900,3.383,3.383,3.382,3.382
USDPLN,20050721,172000,3.383,3.383,3.383,3.383
USDPLN,20050721,172100,3.384,3.384,3.384,3.384
USDPLN,20050721,172200,3.385,3.385,3.385,3.385
USDPLN,20050721,172400,3.386,3.386,3.386,3.386
USDPLN,20050721,172500,3.385,3.386,3.384,3.384
USDPLN,20050721,172600,3.383,3.383,3.383,3.383
USDPLN,20050721,172700,3.384,3.384,3.384,3.384
USDPLN,20050721,172800,3.383,3.384,3.383,3.384
USDPLN,20050721,172900,3.385,3.385,3.384,3.384
USDPLN,20050721,173000,3.383,3.383,3.383,3.383
USDPLN,20050721,173100,3.384,3.384,3.383,3.383
USDPLN,20050721,173200,3.384,3.385,3.384,3.385
USDPLN,20050721,173500,3.386,3.386,3.385,3.385
USDPLN,20050721,173600,3.386,3.386,3.385,3.386
USDPLN,20050721,173700,3.387,3.387,3.387,3.387
USDPLN,20050721,173800,3.388,3.388,3.388,3.388
USDPLN,20050721,174000,3.389,3.389,3.388,3.388
USDPLN,20050721,174100,3.389,3.389,3.388,3.388
USDPLN,20050721,174200,3.389,3.389,3.389,3.389
USDPLN,20050721,174300,3.390,3.391,3.390,3.391
USDPLN,20050721,174400,3.390,3.390,3.390,3.390
USDPLN,20050721,174500,3.391,3.391,3.390,3.391
USDPLN,20050721,174600,3.390,3.390,3.389,3.390
USDPLN,20050721,174700,3.389,3.389,3.388,3.388
USDPLN,20050721,174800,3.389,3.389,3.389,3.389
USDPLN,20050721,174900,3.388,3.388,3.388,3.388
USDPLN,20050721,175000,3.387,3.387,3.385,3.385
USDPLN,20050721,175100,3.384,3.385,3.384,3.385
USDPLN,20050721,175200,3.386,3.386,3.386,3.386
USDPLN,20050721,175400,3.387,3.387,3.387,3.387
USDPLN,20050721,175500,3.388,3.388,3.388,3.388
USDPLN,20050721,175600,3.387,3.388,3.387,3.388
USDPLN,20050721,175800,3.387,3.388,3.387,3.388
USDPLN,20050721,175900,3.389,3.389,3.388,3.388
USDPLN,20050721,180000,3.389,3.389,3.389,3.389
USDPLN,20050721,180100,3.388,3.389,3.387,3.389
USDPLN,20050721,180200,3.388,3.388,3.387,3.387
USDPLN,20050721,180300,3.388,3.389,3.388,3.389
USDPLN,20050721,180400,3.388,3.388,3.388,3.388
USDPLN,20050721,180500,3.387,3.387,3.387,3.387
USDPLN,20050721,180600,3.386,3.387,3.386,3.387
USDPLN,20050721,180700,3.386,3.386,3.386,3.386
USDPLN,20050721,181100,3.387,3.387,3.387,3.387
USDPLN,20050721,181200,3.386,3.387,3.386,3.386
USDPLN,20050721,181300,3.387,3.387,3.386,3.386
USDPLN,20050721,181400,3.387,3.387,3.387,3.387
USDPLN,20050721,181500,3.386,3.386,3.381,3.381
USDPLN,20050721,181600,3.382,3.384,3.382,3.384
USDPLN,20050721,181700,3.383,3.384,3.383,3.384
USDPLN,20050721,181800,3.383,3.383,3.382,3.382
USDPLN,20050721,181900,3.381,3.382,3.381,3.382
USDPLN,20050721,182000,3.381,3.381,3.381,3.381
USDPLN,20050721,182100,3.382,3.382,3.381,3.382
USDPLN,20050721,182200,3.381,3.381,3.381,3.381
USDPLN,20050721,182300,3.382,3.382,3.381,3.381
USDPLN,20050721,182400,3.382,3.383,3.382,3.383
USDPLN,20050721,182500,3.382,3.383,3.382,3.383
USDPLN,20050721,182700,3.382,3.382,3.382,3.382
USDPLN,20050721,182800,3.383,3.383,3.383,3.383
USDPLN,20050721,182900,3.382,3.383,3.382,3.382
USDPLN,20050721,183100,3.383,3.383,3.383,3.383
USDPLN,20050721,183200,3.382,3.383,3.381,3.381
USDPLN,20050721,183300,3.379,3.379,3.378,3.379
USDPLN,20050721,183400,3.378,3.379,3.378,3.378
USDPLN,20050721,183500,3.377,3.377,3.377,3.377
USDPLN,20050721,183600,3.376,3.376,3.376,3.376
USDPLN,20050721,183700,3.377,3.378,3.377,3.378
USDPLN,20050721,183800,3.379,3.379,3.377,3.377
USDPLN,20050721,183900,3.376,3.376,3.376,3.376
USDPLN,20050721,184200,3.375,3.375,3.375,3.375
USDPLN,20050721,184300,3.376,3.376,3.376,3.376
USDPLN,20050721,184400,3.377,3.377,3.377,3.377
USDPLN,20050721,184500,3.378,3.378,3.377,3.377
USDPLN,20050721,184700,3.376,3.376,3.376,3.376
USDPLN,20050721,184900,3.375,3.375,3.375,3.375
USDPLN,20050721,185000,3.374,3.375,3.374,3.375
USDPLN,20050721,185100,3.376,3.376,3.376,3.376
USDPLN,20050721,185200,3.375,3.375,3.375,3.375
USDPLN,20050721,185300,3.376,3.376,3.376,3.376
USDPLN,20050721,185500,3.377,3.377,3.377,3.377
USDPLN,20050721,185900,3.378,3.378,3.378,3.378
USDPLN,20050721,190000,3.377,3.377,3.377,3.377
USDPLN,20050721,190100,3.376,3.376,3.375,3.375
USDPLN,20050721,190300,3.374,3.375,3.374,3.375
USDPLN,20050721,190500,3.376,3.376,3.375,3.375
USDPLN,20050721,190600,3.374,3.374,3.374,3.374
USDPLN,20050721,190700,3.373,3.374,3.373,3.374
USDPLN,20050721,190800,3.375,3.375,3.375,3.375
USDPLN,20050721,190900,3.374,3.374,3.373,3.373
USDPLN,20050721,191100,3.372,3.374,3.372,3.374
USDPLN,20050721,191200,3.375,3.375,3.375,3.375
USDPLN,20050721,191300,3.374,3.374,3.374,3.374
USDPLN,20050721,191500,3.375,3.375,3.375,3.375
USDPLN,20050721,191600,3.374,3.375,3.374,3.375
USDPLN,20050721,191800,3.374,3.374,3.373,3.373
USDPLN,20050721,191900,3.374,3.374,3.374,3.374
USDPLN,20050721,192000,3.373,3.373,3.373,3.373
USDPLN,20050721,192100,3.374,3.374,3.373,3.373
USDPLN,20050721,192200,3.372,3.372,3.371,3.371
USDPLN,20050721,192300,3.372,3.372,3.371,3.371
USDPLN,20050721,192400,3.370,3.370,3.370,3.370
USDPLN,20050721,192500,3.371,3.371,3.371,3.371
USDPLN,20050721,192800,3.372,3.372,3.372,3.372
USDPLN,20050721,193000,3.373,3.373,3.373,3.373
USDPLN,20050721,193100,3.372,3.372,3.372,3.372
USDPLN,20050721,193300,3.371,3.371,3.371,3.371
USDPLN,20050721,193400,3.370,3.370,3.370,3.370
USDPLN,20050721,193800,3.371,3.373,3.371,3.373
USDPLN,20050721,194000,3.372,3.372,3.372,3.372
USDPLN,20050721,194200,3.373,3.373,3.372,3.372
USDPLN,20050721,194300,3.371,3.371,3.371,3.371
USDPLN,20050721,194400,3.370,3.370,3.369,3.370
USDPLN,20050721,194600,3.371,3.371,3.371,3.371
USDPLN,20050721,195000,3.370,3.371,3.370,3.371
USDPLN,20050721,195100,3.372,3.372,3.372,3.372
USDPLN,20050721,195200,3.371,3.372,3.371,3.371
USDPLN,20050721,195500,3.372,3.372,3.372,3.372
USDPLN,20050721,195700,3.371,3.371,3.371,3.371
USDPLN,20050721,195900,3.370,3.371,3.370,3.371
USDPLN,20050721,200000,3.370,3.371,3.370,3.371
USDPLN,20050721,200400,3.370,3.370,3.370,3.370
USDPLN,20050721,200600,3.371,3.371,3.370,3.370
USDPLN,20050721,200700,3.371,3.371,3.371,3.371
USDPLN,20050721,200800,3.370,3.370,3.370,3.370
USDPLN,20050721,200900,3.371,3.371,3.371,3.371
USDPLN,20050721,201000,3.372,3.373,3.372,3.373
USDPLN,20050721,201100,3.374,3.374,3.373,3.374
USDPLN,20050721,201200,3.373,3.373,3.372,3.372
USDPLN,20050721,201300,3.373,3.373,3.373,3.373
USDPLN,20050721,201400,3.374,3.374,3.374,3.374
USDPLN,20050721,201600,3.375,3.375,3.375,3.375
USDPLN,20050721,201700,3.376,3.376,3.375,3.376
USDPLN,20050721,201900,3.375,3.375,3.374,3.374
USDPLN,20050721,202000,3.375,3.375,3.375,3.375
USDPLN,20050721,202100,3.374,3.376,3.374,3.376
USDPLN,20050721,202200,3.377,3.377,3.377,3.377
USDPLN,20050721,202600,3.376,3.376,3.376,3.376
USDPLN,20050721,202800,3.375,3.375,3.375,3.375
USDPLN,20050721,203000,3.374,3.375,3.374,3.375
USDPLN,20050721,203100,3.376,3.376,3.376,3.376
USDPLN,20050721,203200,3.375,3.376,3.375,3.375
USDPLN,20050721,203600,3.376,3.376,3.376,3.376
USDPLN,20050721,203700,3.375,3.375,3.375,3.375
USDPLN,20050721,203800,3.374,3.374,3.374,3.374
USDPLN,20050721,203900,3.375,3.375,3.374,3.375
USDPLN,20050721,204000,3.376,3.376,3.376,3.376
USDPLN,20050721,204100,3.377,3.377,3.377,3.377
USDPLN,20050721,204200,3.376,3.377,3.376,3.377
USDPLN,20050721,204300,3.378,3.378,3.378,3.378
USDPLN,20050721,204400,3.377,3.377,3.377,3.377
USDPLN,20050721,204700,3.376,3.376,3.376,3.376
USDPLN,20050721,205000,3.377,3.377,3.377,3.377
USDPLN,20050721,205100,3.376,3.377,3.376,3.377
USDPLN,20050721,205200,3.376,3.376,3.376,3.376
USDPLN,20050721,205300,3.377,3.377,3.376,3.376
USDPLN,20050721,205500,3.377,3.377,3.377,3.377
USDPLN,20050721,205600,3.378,3.378,3.378,3.378
USDPLN,20050721,205900,3.379,3.380,3.379,3.380
USDPLN,20050721,210000,3.379,3.380,3.379,3.379
USDPLN,20050721,210500,3.379,3.379,3.379,3.379
USDPLN,20050721,211000,3.379,3.379,3.379,3.379
USDPLN,20050721,211500,3.380,3.380,3.380,3.380
USDPLN,20050721,211600,3.381,3.381,3.381,3.381
USDPLN,20050721,211700,3.382,3.382,3.381,3.381
USDPLN,20050721,212100,3.382,3.383,3.382,3.383
USDPLN,20050721,212200,3.382,3.382,3.382,3.382
USDPLN,20050721,212300,3.383,3.383,3.382,3.383
USDPLN,20050721,212500,3.384,3.384,3.383,3.383
USDPLN,20050721,213000,3.383,3.384,3.383,3.384
USDPLN,20050721,213200,3.383,3.383,3.383,3.383
USDPLN,20050721,213300,3.382,3.382,3.382,3.382
USDPLN,20050721,213500,3.381,3.381,3.381,3.381
USDPLN,20050721,213600,3.380,3.383,3.380,3.383
USDPLN,20050721,213800,3.384,3.384,3.384,3.384
USDPLN,20050721,214100,3.385,3.385,3.385,3.385
USDPLN,20050721,214200,3.384,3.384,3.384,3.384
USDPLN,20050721,214300,3.383,3.383,3.383,3.383
USDPLN,20050721,214900,3.383,3.383,3.382,3.382
USDPLN,20050721,215200,3.381,3.381,3.381,3.381
USDPLN,20050721,215700,3.381,3.381,3.381,3.381
USDPLN,20050721,220200,3.381,3.381,3.381,3.381
USDPLN,20050721,220700,3.381,3.381,3.381,3.381
USDPLN,20050721,221200,3.381,3.381,3.381,3.381
USDPLN,20050721,221700,3.381,3.381,3.381,3.381
USDPLN,20050721,222100,3.382,3.382,3.382,3.382
USDPLN,20050721,222600,3.382,3.382,3.382,3.382
USDPLN,20050721,222800,3.383,3.383,3.383,3.383
USDPLN,20050721,223300,3.383,3.383,3.383,3.383
USDPLN,20050721,223400,3.384,3.384,3.384,3.384
USDPLN,20050721,223600,3.383,3.383,3.383,3.383
USDPLN,20050721,224100,3.383,3.383,3.383,3.383
USDPLN,20050721,224600,3.383,3.383,3.383,3.383
USDPLN,20050721,225100,3.383,3.383,3.383,3.383
USDPLN,20050721,225600,3.383,3.383,3.383,3.383
USDPLN,20050721,230100,3.383,3.383,3.382,3.382
USDPLN,20050721,230200,3.381,3.381,3.381,3.381
USDPLN,20050721,230300,3.375,3.375,3.375,3.375
USDPLN,20050721,230400,3.374,3.374,3.374,3.374
USDPLN,20050721,230500,3.373,3.373,3.371,3.371
USDPLN,20050721,230600,3.375,3.376,3.375,3.376
USDPLN,20050721,230800,3.377,3.379,3.377,3.379
USDPLN,20050721,230900,3.386,3.386,3.386,3.386
USDPLN,20050721,231000,3.387,3.387,3.381,3.381
USDPLN,20050721,231100,3.378,3.378,3.375,3.375
USDPLN,20050721,231200,3.374,3.374,3.374,3.374
USDPLN,20050721,231300,3.372,3.375,3.372,3.375
USDPLN,20050721,231600,3.373,3.377,3.373,3.377
USDPLN,20050721,231900,3.374,3.377,3.374,3.377
USDPLN,20050721,232000,3.374,3.374,3.374,3.374
USDPLN,20050721,232100,3.376,3.376,3.376,3.376
USDPLN,20050721,232300,3.377,3.377,3.377,3.377
USDPLN,20050721,232600,3.376,3.376,3.376,3.376
USDPLN,20050721,232700,3.374,3.374,3.374,3.374
USDPLN,20050721,232800,3.376,3.378,3.376,3.378
USDPLN,20050721,232900,3.380,3.381,3.378,3.378
USDPLN,20050721,233000,3.379,3.379,3.378,3.378
USDPLN,20050721,233300,3.377,3.378,3.377,3.378
USDPLN,20050721,233400,3.377,3.377,3.377,3.377
USDPLN,20050721,233600,3.378,3.378,3.378,3.378
USDPLN,20050721,233800,3.379,3.379,3.379,3.379
USDPLN,20050721,234100,3.378,3.378,3.378,3.378
USDPLN,20050721,234200,3.379,3.379,3.379,3.379
USDPLN,20050721,234400,3.378,3.378,3.378,3.378
USDPLN,20050721,234500,3.379,3.379,3.379,3.379
USDPLN,20050721,234600,3.380,3.380,3.379,3.379
USDPLN,20050721,234800,3.380,3.380,3.380,3.380
USDPLN,20050721,235200,3.381,3.381,3.381,3.381
USDPLN,20050721,235300,3.380,3.380,3.380,3.380
USDPLN,20050721,235400,3.381,3.381,3.381,3.381
USDPLN,20050721,235900,3.381,3.381,3.381,3.381
USDRUB,20050721,000100,28.62,28.62,28.62,28.62
USDRUB,20050721,000600,28.62,28.62,28.62,28.62
USDRUB,20050721,001100,28.62,28.62,28.62,28.62
USDRUB,20050721,001600,28.62,28.62,28.62,28.62
USDRUB,20050721,002100,28.62,28.62,28.62,28.62
USDRUB,20050721,002600,28.62,28.62,28.62,28.62
USDRUB,20050721,003100,28.62,28.62,28.62,28.62
USDRUB,20050721,003600,28.62,28.62,28.62,28.62
USDRUB,20050721,004100,28.62,28.62,28.62,28.62
USDRUB,20050721,004600,28.62,28.62,28.62,28.62
USDRUB,20050721,005100,28.62,28.62,28.62,28.62
USDRUB,20050721,005600,28.62,28.62,28.62,28.62
USDRUB,20050721,010100,28.62,28.62,28.62,28.62
USDRUB,20050721,010600,28.62,28.62,28.62,28.62
USDRUB,20050721,011100,28.62,28.62,28.62,28.62
USDRUB,20050721,011600,28.62,28.62,28.62,28.62
USDRUB,20050721,012100,28.62,28.62,28.62,28.62
USDRUB,20050721,012600,28.62,28.62,28.62,28.62
USDRUB,20050721,013100,28.62,28.62,28.62,28.62
USDRUB,20050721,013600,28.62,28.62,28.62,28.62
USDRUB,20050721,014100,28.62,28.62,28.62,28.62
USDRUB,20050721,014600,28.62,28.62,28.62,28.62
USDRUB,20050721,015100,28.62,28.62,28.62,28.62
USDRUB,20050721,015600,28.62,28.62,28.62,28.62
USDRUB,20050721,020100,28.62,28.62,28.62,28.62
USDRUB,20050721,020600,28.62,28.62,28.62,28.62
USDRUB,20050721,021100,28.62,28.62,28.62,28.62
USDRUB,20050721,021600,28.62,28.62,28.62,28.62
USDRUB,20050721,022100,28.62,28.62,28.62,28.62
USDRUB,20050721,022600,28.62,28.62,28.62,28.62
USDRUB,20050721,023100,28.62,28.62,28.62,28.62
USDRUB,20050721,023600,28.62,28.62,28.62,28.62
USDRUB,20050721,024100,28.62,28.62,28.62,28.62
USDRUB,20050721,024600,28.62,28.62,28.62,28.62
USDRUB,20050721,025100,28.62,28.62,28.62,28.62
USDRUB,20050721,025600,28.62,28.62,28.62,28.62
USDRUB,20050721,030100,28.62,28.62,28.62,28.62
USDRUB,20050721,030600,28.62,28.62,28.62,28.62
USDRUB,20050721,031100,28.62,28.62,28.62,28.62
USDRUB,20050721,031600,28.62,28.62,28.62,28.62
USDRUB,20050721,032100,28.62,28.62,28.62,28.62
USDRUB,20050721,032600,28.62,28.62,28.62,28.62
USDRUB,20050721,033100,28.62,28.62,28.62,28.62
USDRUB,20050721,033600,28.62,28.62,28.62,28.62
USDRUB,20050721,034100,28.62,28.62,28.62,28.62
USDRUB,20050721,034600,28.62,28.62,28.62,28.62
USDRUB,20050721,035100,28.62,28.62,28.62,28.62
USDRUB,20050721,035600,28.62,28.62,28.62,28.62
USDRUB,20050721,040100,28.62,28.62,28.62,28.62
USDRUB,20050721,040600,28.62,28.62,28.62,28.62
USDRUB,20050721,041100,28.62,28.62,28.62,28.62
USDRUB,20050721,041600,28.62,28.62,28.62,28.62
USDRUB,20050721,042100,28.62,28.62,28.62,28.62
USDRUB,20050721,042600,28.62,28.62,28.62,28.62
USDRUB,20050721,043100,28.62,28.62,28.62,28.62
USDRUB,20050721,043600,28.62,28.62,28.62,28.62
USDRUB,20050721,044200,28.62,28.62,28.62,28.62
USDRUB,20050721,044700,28.62,28.62,28.62,28.62
USDRUB,20050721,045200,28.62,28.62,28.62,28.62
USDRUB,20050721,045700,28.62,28.62,28.62,28.62
USDRUB,20050721,050200,28.62,28.62,28.62,28.62
USDRUB,20050721,050700,28.62,28.62,28.62,28.62
USDRUB,20050721,051200,28.62,28.62,28.62,28.62
USDRUB,20050721,051700,28.62,28.62,28.62,28.62
USDRUB,20050721,052200,28.62,28.62,28.62,28.62
USDRUB,20050721,052700,28.62,28.62,28.62,28.62
USDRUB,20050721,053200,28.62,28.62,28.62,28.62
USDRUB,20050721,053700,28.62,28.62,28.62,28.62
USDRUB,20050721,054200,28.62,28.62,28.62,28.62
USDRUB,20050721,054700,28.62,28.62,28.62,28.62
USDRUB,20050721,055200,28.62,28.62,28.62,28.62
USDRUB,20050721,055700,28.62,28.62,28.62,28.62
USDRUB,20050721,060200,28.62,28.62,28.62,28.62
USDRUB,20050721,060700,28.62,28.62,28.62,28.62
USDRUB,20050721,061200,28.62,28.62,28.62,28.62
USDRUB,20050721,061700,28.62,28.62,28.62,28.62
USDRUB,20050721,062200,28.62,28.62,28.62,28.62
USDRUB,20050721,062700,28.62,28.62,28.62,28.62
USDRUB,20050721,063200,28.62,28.62,28.62,28.62
USDRUB,20050721,063700,28.62,28.62,28.62,28.62
USDRUB,20050721,064200,28.62,28.62,28.62,28.62
USDRUB,20050721,064700,28.62,28.62,28.62,28.62
USDRUB,20050721,065200,28.62,28.62,28.62,28.62
USDRUB,20050721,065700,28.62,28.62,28.62,28.62
USDRUB,20050721,070200,28.62,28.62,28.62,28.62
USDRUB,20050721,070700,28.62,28.62,28.62,28.62
USDRUB,20050721,071200,28.62,28.62,28.62,28.62
USDRUB,20050721,071700,28.62,28.62,28.62,28.62
USDRUB,20050721,072200,28.62,28.62,28.62,28.62
USDRUB,20050721,072500,28.61,28.61,28.61,28.61
USDRUB,20050721,073000,28.61,28.61,28.61,28.61
USDRUB,20050721,073500,28.61,28.61,28.61,28.61
USDRUB,20050721,074000,28.61,28.61,28.61,28.61
USDRUB,20050721,074500,28.61,28.61,28.61,28.61
USDRUB,20050721,075000,28.61,28.61,28.61,28.61
USDRUB,20050721,075200,28.60,28.60,28.60,28.60
USDRUB,20050721,075400,28.54,28.54,28.54,28.54
USDRUB,20050721,075600,28.53,28.53,28.53,28.53
USDRUB,20050721,080100,28.53,28.53,28.53,28.53
USDRUB,20050721,080200,28.54,28.54,28.54,28.54
USDRUB,20050721,080700,28.54,28.54,28.54,28.54
USDRUB,20050721,081200,28.54,28.54,28.54,28.54
USDRUB,20050721,081300,28.55,28.55,28.55,28.55
USDRUB,20050721,081800,28.55,28.55,28.55,28.55
USDRUB,20050721,082300,28.55,28.55,28.55,28.55
USDRUB,20050721,082800,28.55,28.55,28.55,28.55
USDRUB,20050721,083300,28.55,28.55,28.55,28.55
USDRUB,20050721,083800,28.55,28.55,28.55,28.55
USDRUB,20050721,084300,28.55,28.55,28.55,28.55
USDRUB,20050721,084800,28.55,28.55,28.55,28.55
USDRUB,20050721,085300,28.55,28.55,28.55,28.55
USDRUB,20050721,085800,28.55,28.55,28.55,28.55
USDRUB,20050721,090300,28.55,28.55,28.55,28.55
USDRUB,20050721,090800,28.54,28.54,28.54,28.54
USDRUB,20050721,091300,28.54,28.54,28.54,28.54
USDRUB,20050721,091600,28.53,28.53,28.53,28.53
USDRUB,20050721,092100,28.53,28.53,28.53,28.53
USDRUB,20050721,092600,28.53,28.53,28.53,28.53
USDRUB,20050721,093100,28.53,28.53,28.53,28.53
USDRUB,20050721,093500,28.54,28.54,28.54,28.54
USDRUB,20050721,094000,28.54,28.54,28.54,28.54
USDRUB,20050721,094200,28.55,28.55,28.55,28.55
USDRUB,20050721,094500,28.54,28.54,28.54,28.54
USDRUB,20050721,095000,28.54,28.54,28.54,28.54
USDRUB,20050721,095500,28.54,28.54,28.54,28.54
USDRUB,20050721,095600,28.55,28.55,28.55,28.55
USDRUB,20050721,100100,28.55,28.55,28.55,28.55
USDRUB,20050721,100500,28.54,28.54,28.54,28.54
USDRUB,20050721,101000,28.54,28.54,28.54,28.54
USDRUB,20050721,101500,28.54,28.54,28.54,28.54
USDRUB,20050721,102000,28.54,28.54,28.54,28.54
USDRUB,20050721,102500,28.54,28.54,28.54,28.54
USDRUB,20050721,103000,28.54,28.54,28.54,28.54
USDRUB,20050721,103500,28.54,28.54,28.54,28.54
USDRUB,20050721,104000,28.54,28.54,28.54,28.54
USDRUB,20050721,104500,28.54,28.54,28.54,28.54
USDRUB,20050721,105000,28.54,28.54,28.54,28.54
USDRUB,20050721,105500,28.54,28.54,28.54,28.54
USDRUB,20050721,110000,28.54,28.54,28.54,28.54
USDRUB,20050721,110200,28.53,28.53,28.53,28.53
USDRUB,20050721,110700,28.53,28.53,28.53,28.53
USDRUB,20050721,110800,28.54,28.54,28.54,28.54
USDRUB,20050721,111200,28.55,28.55,28.55,28.55
USDRUB,20050721,111700,28.55,28.55,28.55,28.55
USDRUB,20050721,112200,28.55,28.55,28.55,28.55
USDRUB,20050721,112700,28.55,28.55,28.55,28.55
USDRUB,20050721,113200,28.55,28.55,28.55,28.55
USDRUB,20050721,113700,28.55,28.55,28.55,28.55
USDRUB,20050721,114100,28.54,28.54,28.54,28.54
USDRUB,20050721,114600,28.54,28.54,28.54,28.54
USDRUB,20050721,115100,28.54,28.54,28.54,28.54
USDRUB,20050721,115600,28.54,28.54,28.54,28.54
USDRUB,20050721,120100,28.54,28.54,28.54,28.54
USDRUB,20050721,120300,28.55,28.55,28.55,28.55
USDRUB,20050721,120800,28.55,28.55,28.55,28.55
USDRUB,20050721,121300,28.55,28.55,28.55,28.55
USDRUB,20050721,121800,28.55,28.55,28.55,28.55
USDRUB,20050721,122200,28.56,28.56,28.56,28.56
USDRUB,20050721,122300,28.55,28.55,28.55,28.55
USDRUB,20050721,122800,28.55,28.55,28.55,28.55
USDRUB,20050721,122900,28.56,28.56,28.56,28.56
USDRUB,20050721,123400,28.56,28.56,28.56,28.56
USDRUB,20050721,123900,28.56,28.56,28.56,28.56
USDRUB,20050721,124400,28.56,28.56,28.56,28.56
USDRUB,20050721,124900,28.56,28.56,28.56,28.56
USDRUB,20050721,125400,28.56,28.56,28.56,28.56
USDRUB,20050721,125900,28.56,28.56,28.56,28.56
USDRUB,20050721,130400,28.56,28.56,28.56,28.56
USDRUB,20050721,130900,28.56,28.56,28.56,28.56
USDRUB,20050721,131000,28.55,28.55,28.55,28.55
USDRUB,20050721,131200,28.53,28.53,28.53,28.53
USDRUB,20050721,131700,28.53,28.53,28.53,28.53
USDRUB,20050721,132200,28.53,28.53,28.53,28.53
USDRUB,20050721,132300,28.54,28.54,28.54,28.54
USDRUB,20050721,132800,28.54,28.54,28.54,28.54
USDRUB,20050721,133300,28.54,28.54,28.54,28.54
USDRUB,20050721,133800,28.54,28.54,28.54,28.54
USDRUB,20050721,134300,28.54,28.54,28.54,28.54
USDRUB,20050721,134800,28.54,28.54,28.54,28.54
USDRUB,20050721,135300,28.51,28.51,28.51,28.51
USDRUB,20050721,135800,28.51,28.51,28.51,28.51
USDRUB,20050721,140300,28.51,28.51,28.51,28.51
USDRUB,20050721,140800,28.51,28.51,28.51,28.51
USDRUB,20050721,141100,28.52,28.52,28.52,28.52
USDRUB,20050721,141600,28.52,28.52,28.52,28.52
USDRUB,20050721,142100,28.52,28.52,28.52,28.52
USDRUB,20050721,142300,28.51,28.51,28.51,28.51
USDRUB,20050721,142800,28.51,28.51,28.51,28.51
USDRUB,20050721,143300,28.51,28.51,28.51,28.51
USDRUB,20050721,143800,28.51,28.51,28.51,28.51
USDRUB,20050721,144300,28.51,28.51,28.51,28.51
USDRUB,20050721,144400,28.53,28.53,28.53,28.53
USDRUB,20050721,144600,28.54,28.54,28.54,28.54
USDRUB,20050721,145100,28.54,28.54,28.54,28.54
USDRUB,20050721,145600,28.54,28.54,28.54,28.54
USDRUB,20050721,145900,28.53,28.53,28.53,28.53
USDRUB,20050721,150200,28.52,28.52,28.52,28.52
USDRUB,20050721,150700,28.52,28.52,28.52,28.52
USDRUB,20050721,151200,28.52,28.52,28.52,28.52
USDRUB,20050721,151700,28.52,28.52,28.52,28.52
USDRUB,20050721,152200,28.52,28.52,28.52,28.52
USDRUB,20050721,152700,28.52,28.52,28.52,28.52
USDRUB,20050721,153200,28.52,28.52,28.52,28.52
USDRUB,20050721,153700,28.52,28.52,28.52,28.52
USDRUB,20050721,154200,28.52,28.52,28.52,28.52
USDRUB,20050721,154700,28.52,28.52,28.52,28.52
USDRUB,20050721,155200,28.52,28.52,28.52,28.52
USDRUB,20050721,155700,28.52,28.52,28.52,28.52
USDRUB,20050721,160200,28.52,28.52,28.52,28.52
USDRUB,20050721,160700,28.52,28.52,28.52,28.52
USDRUB,20050721,161200,28.52,28.52,28.52,28.52
USDRUB,20050721,161700,28.52,28.52,28.52,28.52
USDRUB,20050721,162200,28.52,28.52,28.52,28.52
USDRUB,20050721,162700,28.52,28.52,28.52,28.52
USDRUB,20050721,163200,28.52,28.52,28.52,28.52
USDRUB,20050721,163700,28.52,28.52,28.52,28.52
USDRUB,20050721,164200,28.52,28.52,28.52,28.52
USDRUB,20050721,164700,28.52,28.52,28.52,28.52
USDRUB,20050721,165200,28.52,28.52,28.52,28.52
USDRUB,20050721,165700,28.52,28.52,28.52,28.52
USDRUB,20050721,170200,28.52,28.52,28.52,28.52
USDRUB,20050721,170700,28.52,28.52,28.52,28.52
USDRUB,20050721,171200,28.52,28.52,28.52,28.52
USDRUB,20050721,171700,28.52,28.52,28.52,28.52
USDRUB,20050721,172200,28.52,28.52,28.52,28.52
USDRUB,20050721,172700,28.52,28.52,28.52,28.52
USDRUB,20050721,173200,28.52,28.52,28.52,28.52
USDRUB,20050721,173700,28.52,28.52,28.52,28.52
USDRUB,20050721,174200,28.52,28.52,28.52,28.52
USDRUB,20050721,174700,28.52,28.52,28.52,28.52
USDRUB,20050721,175200,28.52,28.52,28.52,28.52
USDRUB,20050721,175700,28.52,28.52,28.52,28.52
USDRUB,20050721,180200,28.52,28.52,28.52,28.52
USDRUB,20050721,180700,28.52,28.52,28.52,28.52
USDRUB,20050721,181200,28.52,28.52,28.52,28.52
USDRUB,20050721,181700,28.52,28.52,28.52,28.52
USDRUB,20050721,182200,28.52,28.52,28.52,28.52
USDRUB,20050721,182700,28.52,28.52,28.52,28.52
USDRUB,20050721,183200,28.52,28.52,28.52,28.52
USDRUB,20050721,183700,28.52,28.52,28.52,28.52
USDRUB,20050721,184200,28.52,28.52,28.52,28.52
USDRUB,20050721,184700,28.52,28.52,28.52,28.52
USDRUB,20050721,185200,28.52,28.52,28.52,28.52
USDRUB,20050721,185700,28.52,28.52,28.52,28.52
USDRUB,20050721,190200,28.52,28.52,28.52,28.52
USDRUB,20050721,190700,28.52,28.52,28.52,28.52
USDRUB,20050721,191200,28.52,28.52,28.52,28.52
USDRUB,20050721,191700,28.52,28.52,28.52,28.52
USDRUB,20050721,192200,28.52,28.52,28.52,28.52
USDRUB,20050721,192700,28.52,28.52,28.52,28.52
USDRUB,20050721,193200,28.52,28.52,28.52,28.52
USDRUB,20050721,193700,28.52,28.52,28.52,28.52
USDRUB,20050721,194300,28.52,28.52,28.52,28.52
USDRUB,20050721,194800,28.52,28.52,28.52,28.52
USDRUB,20050721,195300,28.52,28.52,28.52,28.52
USDRUB,20050721,195800,28.52,28.52,28.52,28.52
USDRUB,20050721,200300,28.52,28.52,28.52,28.52
USDRUB,20050721,200800,28.52,28.52,28.52,28.52
USDRUB,20050721,201300,28.52,28.52,28.52,28.52
USDRUB,20050721,201800,28.52,28.52,28.52,28.52
USDRUB,20050721,202300,28.52,28.52,28.52,28.52
USDRUB,20050721,202800,28.52,28.52,28.52,28.52
USDRUB,20050721,203300,28.52,28.52,28.52,28.52
USDRUB,20050721,203800,28.52,28.52,28.52,28.52
USDRUB,20050721,204300,28.52,28.52,28.52,28.52
USDRUB,20050721,204800,28.52,28.52,28.52,28.52
USDRUB,20050721,205300,28.52,28.52,28.52,28.52
USDRUB,20050721,205800,28.52,28.52,28.52,28.52
USDRUB,20050721,210300,28.52,28.52,28.52,28.52
USDRUB,20050721,210800,28.52,28.52,28.52,28.52
USDRUB,20050721,211300,28.52,28.52,28.52,28.52
USDRUB,20050721,211800,28.52,28.52,28.52,28.52
USDRUB,20050721,212300,28.52,28.52,28.52,28.52
USDRUB,20050721,212800,28.52,28.52,28.52,28.52
USDRUB,20050721,213300,28.52,28.52,28.52,28.52
USDRUB,20050721,213800,28.52,28.52,28.52,28.52
USDRUB,20050721,214300,28.52,28.52,28.52,28.52
USDRUB,20050721,214800,28.52,28.52,28.52,28.52
USDRUB,20050721,215300,28.52,28.52,28.52,28.52
USDRUB,20050721,215800,28.52,28.52,28.52,28.52
USDRUB,20050721,220300,28.52,28.52,28.52,28.52
USDRUB,20050721,220800,28.52,28.52,28.52,28.52
USDRUB,20050721,221300,28.52,28.52,28.52,28.52
USDRUB,20050721,221800,28.52,28.52,28.52,28.52
USDRUB,20050721,222300,28.52,28.52,28.52,28.52
USDRUB,20050721,222800,28.52,28.52,28.52,28.52
USDRUB,20050721,223300,28.52,28.52,28.52,28.52
USDRUB,20050721,223800,28.52,28.52,28.52,28.52
USDRUB,20050721,224300,28.52,28.52,28.52,28.52
USDRUB,20050721,224800,28.52,28.52,28.52,28.52
USDRUB,20050721,225300,28.52,28.52,28.52,28.52
USDRUB,20050721,225800,28.52,28.52,28.52,28.52
USDRUB,20050721,230300,28.52,28.52,28.52,28.52
USDRUB,20050721,230800,28.52,28.52,28.52,28.52
USDRUB,20050721,231300,28.52,28.52,28.52,28.52
USDRUB,20050721,231800,28.52,28.52,28.52,28.52
USDRUB,20050721,232300,28.52,28.52,28.52,28.52
USDRUB,20050721,232800,28.52,28.52,28.52,28.52
USDRUB,20050721,233300,28.52,28.52,28.52,28.52
USDRUB,20050721,233800,28.52,28.52,28.52,28.52
USDRUB,20050721,234300,28.52,28.52,28.52,28.52
USDRUB,20050721,234800,28.52,28.52,28.52,28.52
USDRUB,20050721,235300,28.52,28.52,28.52,28.52
USDRUB,20050721,235800,28.52,28.52,28.52,28.52
USDSEK,20050721,000100,7.792,7.792,7.792,7.792
USDSEK,20050721,000200,7.792,7.792,7.792,7.792
USDSEK,20050721,000300,7.792,7.792,7.791,7.791
USDSEK,20050721,000400,7.791,7.791,7.790,7.790
USDSEK,20050721,000500,7.789,7.789,7.788,7.789
USDSEK,20050721,000600,7.788,7.788,7.786,7.786
USDSEK,20050721,000700,7.787,7.789,7.787,7.789
USDSEK,20050721,000800,7.789,7.789,7.789,7.789
USDSEK,20050721,000900,7.789,7.789,7.789,7.789
USDSEK,20050721,001000,7.789,7.789,7.789,7.789
USDSEK,20050721,001100,7.789,7.789,7.789,7.789
USDSEK,20050721,001200,7.789,7.789,7.789,7.789
USDSEK,20050721,001300,7.789,7.789,7.788,7.788
USDSEK,20050721,001400,7.788,7.788,7.788,7.788
USDSEK,20050721,001500,7.788,7.789,7.788,7.789
USDSEK,20050721,001600,7.789,7.789,7.789,7.789
USDSEK,20050721,001700,7.789,7.789,7.789,7.789
USDSEK,20050721,001800,7.789,7.789,7.789,7.789
USDSEK,20050721,001900,7.793,7.793,7.793,7.793
USDSEK,20050721,002000,7.793,7.793,7.793,7.793
USDSEK,20050721,002100,7.793,7.793,7.793,7.793
USDSEK,20050721,002200,7.793,7.793,7.793,7.793
USDSEK,20050721,002300,7.793,7.793,7.793,7.793
USDSEK,20050721,002400,7.793,7.793,7.792,7.792
USDSEK,20050721,002500,7.790,7.790,7.789,7.790
USDSEK,20050721,002600,7.791,7.791,7.791,7.791
USDSEK,20050721,002700,7.791,7.791,7.790,7.790
USDSEK,20050721,002800,7.789,7.789,7.787,7.788
USDSEK,20050721,002900,7.788,7.788,7.788,7.788
USDSEK,20050721,003000,7.787,7.788,7.787,7.788
USDSEK,20050721,003100,7.788,7.788,7.787,7.788
USDSEK,20050721,003200,7.789,7.789,7.789,7.789
USDSEK,20050721,003300,7.789,7.790,7.789,7.790
USDSEK,20050721,003400,7.790,7.790,7.789,7.789
USDSEK,20050721,003500,7.788,7.788,7.788,7.788
USDSEK,20050721,003600,7.787,7.788,7.787,7.788
USDSEK,20050721,003700,7.788,7.788,7.788,7.788
USDSEK,20050721,003800,7.788,7.788,7.788,7.788
USDSEK,20050721,003900,7.787,7.787,7.785,7.785
USDSEK,20050721,004000,7.784,7.785,7.784,7.785
USDSEK,20050721,004100,7.785,7.785,7.785,7.785
USDSEK,20050721,004200,7.784,7.784,7.784,7.784
USDSEK,20050721,004300,7.784,7.785,7.784,7.785
USDSEK,20050721,004400,7.785,7.785,7.785,7.785
USDSEK,20050721,004500,7.784,7.784,7.784,7.784
USDSEK,20050721,004600,7.783,7.784,7.783,7.783
USDSEK,20050721,004700,7.783,7.784,7.783,7.784
USDSEK,20050721,004800,7.785,7.785,7.784,7.784
USDSEK,20050721,004900,7.785,7.785,7.784,7.785
USDSEK,20050721,005000,7.784,7.785,7.784,7.785
USDSEK,20050721,005100,7.785,7.785,7.785,7.785
USDSEK,20050721,005200,7.785,7.785,7.785,7.785
USDSEK,20050721,005300,7.784,7.785,7.784,7.785
USDSEK,20050721,005400,7.784,7.784,7.784,7.784
USDSEK,20050721,005500,7.784,7.785,7.784,7.785
USDSEK,20050721,005600,7.784,7.785,7.784,7.785
USDSEK,20050721,005700,7.785,7.785,7.785,7.785
USDSEK,20050721,005800,7.785,7.787,7.785,7.787
USDSEK,20050721,005900,7.787,7.787,7.787,7.787
USDSEK,20050721,010000,7.787,7.789,7.787,7.789
USDSEK,20050721,010100,7.790,7.791,7.790,7.791
USDSEK,20050721,010200,7.791,7.791,7.791,7.791
USDSEK,20050721,010300,7.791,7.791,7.791,7.791
USDSEK,20050721,010400,7.790,7.790,7.790,7.790
USDSEK,20050721,010500,7.790,7.790,7.790,7.790
USDSEK,20050721,010600,7.790,7.791,7.790,7.791
USDSEK,20050721,010700,7.791,7.791,7.791,7.791
USDSEK,20050721,010800,7.791,7.791,7.791,7.791
USDSEK,20050721,010900,7.792,7.792,7.792,7.792
USDSEK,20050721,011000,7.791,7.793,7.791,7.793
USDSEK,20050721,011100,7.794,7.794,7.794,7.794
USDSEK,20050721,011200,7.793,7.793,7.791,7.791
USDSEK,20050721,011300,7.792,7.792,7.792,7.792
USDSEK,20050721,011400,7.792,7.792,7.791,7.791
USDSEK,20050721,011500,7.791,7.791,7.791,7.791
USDSEK,20050721,011600,7.792,7.792,7.792,7.792
USDSEK,20050721,011700,7.792,7.792,7.792,7.792
USDSEK,20050721,011800,7.792,7.792,7.792,7.792
USDSEK,20050721,011900,7.792,7.792,7.792,7.792
USDSEK,20050721,012000,7.793,7.794,7.793,7.794
USDSEK,20050721,012100,7.795,7.795,7.795,7.795
USDSEK,20050721,012200,7.795,7.796,7.795,7.796
USDSEK,20050721,012300,7.796,7.797,7.796,7.796
USDSEK,20050721,012400,7.795,7.795,7.795,7.795
USDSEK,20050721,012500,7.794,7.794,7.793,7.794
USDSEK,20050721,012600,7.794,7.794,7.794,7.794
USDSEK,20050721,012700,7.795,7.795,7.795,7.795
USDSEK,20050721,012800,7.795,7.795,7.795,7.795
USDSEK,20050721,012900,7.796,7.796,7.796,7.796
USDSEK,20050721,013000,7.796,7.796,7.795,7.795
USDSEK,20050721,013100,7.796,7.796,7.796,7.796
USDSEK,20050721,013200,7.796,7.796,7.796,7.796
USDSEK,20050721,013300,7.796,7.796,7.796,7.796
USDSEK,20050721,013400,7.796,7.797,7.796,7.797
USDSEK,20050721,013500,7.798,7.798,7.797,7.797
USDSEK,20050721,013600,7.796,7.796,7.796,7.796
USDSEK,20050721,013700,7.797,7.797,7.795,7.795
USDSEK,20050721,013800,7.795,7.795,7.795,7.795
USDSEK,20050721,013900,7.795,7.796,7.795,7.795
USDSEK,20050721,014000,7.796,7.796,7.796,7.796
USDSEK,20050721,014100,7.796,7.796,7.796,7.796
USDSEK,20050721,014200,7.796,7.797,7.796,7.797
USDSEK,20050721,014300,7.797,7.797,7.797,7.797
USDSEK,20050721,014400,7.797,7.798,7.797,7.798
USDSEK,20050721,014500,7.798,7.798,7.798,7.798
USDSEK,20050721,014600,7.798,7.798,7.798,7.798
USDSEK,20050721,014700,7.798,7.798,7.798,7.798
USDSEK,20050721,014800,7.798,7.798,7.798,7.798
USDSEK,20050721,014900,7.798,7.798,7.798,7.798
USDSEK,20050721,015000,7.798,7.798,7.798,7.798
USDSEK,20050721,015100,7.798,7.798,7.798,7.798
USDSEK,20050721,015200,7.799,7.799,7.799,7.799
USDSEK,20050721,015300,7.799,7.799,7.799,7.799
USDSEK,20050721,015400,7.798,7.799,7.798,7.798
USDSEK,20050721,015500,7.798,7.799,7.798,7.799
USDSEK,20050721,015600,7.799,7.799,7.799,7.799
USDSEK,20050721,015700,7.800,7.801,7.800,7.801
USDSEK,20050721,015800,7.800,7.800,7.800,7.800
USDSEK,20050721,015900,7.800,7.800,7.800,7.800
USDSEK,20050721,020000,7.800,7.800,7.800,7.800
USDSEK,20050721,020100,7.800,7.800,7.799,7.799
USDSEK,20050721,020200,7.800,7.800,7.799,7.799
USDSEK,20050721,020300,7.799,7.799,7.799,7.799
USDSEK,20050721,020400,7.799,7.799,7.799,7.799
USDSEK,20050721,020500,7.800,7.800,7.800,7.800
USDSEK,20050721,020600,7.800,7.800,7.800,7.800
USDSEK,20050721,020700,7.800,7.800,7.800,7.800
USDSEK,20050721,020800,7.800,7.800,7.800,7.800
USDSEK,20050721,020900,7.799,7.799,7.798,7.798
USDSEK,20050721,021000,7.798,7.798,7.798,7.798
USDSEK,20050721,021100,7.797,7.797,7.797,7.797
USDSEK,20050721,021200,7.797,7.797,7.796,7.796
USDSEK,20050721,021300,7.796,7.796,7.796,7.796
USDSEK,20050721,021400,7.797,7.797,7.796,7.796
USDSEK,20050721,021500,7.796,7.796,7.795,7.795
USDSEK,20050721,021600,7.794,7.794,7.793,7.793
USDSEK,20050721,021800,7.793,7.793,7.793,7.793
USDSEK,20050721,021900,7.793,7.793,7.792,7.793
USDSEK,20050721,022000,7.792,7.792,7.791,7.791
USDSEK,20050721,022100,7.791,7.791,7.791,7.791
USDSEK,20050721,022200,7.792,7.793,7.792,7.793
USDSEK,20050721,022300,7.793,7.793,7.793,7.793
USDSEK,20050721,022400,7.794,7.794,7.794,7.794
USDSEK,20050721,022500,7.794,7.794,7.794,7.794
USDSEK,20050721,022600,7.794,7.794,7.792,7.792
USDSEK,20050721,022700,7.791,7.791,7.790,7.790
USDSEK,20050721,022800,7.789,7.789,7.789,7.789
USDSEK,20050721,022900,7.790,7.790,7.787,7.788
USDSEK,20050721,023000,7.789,7.789,7.788,7.789
USDSEK,20050721,023100,7.789,7.789,7.789,7.789
USDSEK,20050721,023200,7.789,7.790,7.789,7.790
USDSEK,20050721,023300,7.790,7.790,7.790,7.790
USDSEK,20050721,023400,7.789,7.789,7.787,7.788
USDSEK,20050721,023500,7.787,7.787,7.787,7.787
USDSEK,20050721,023600,7.788,7.788,7.787,7.787
USDSEK,20050721,023700,7.787,7.788,7.787,7.788
USDSEK,20050721,023800,7.787,7.787,7.785,7.785
USDSEK,20050721,023900,7.784,7.785,7.784,7.785
USDSEK,20050721,024000,7.786,7.787,7.786,7.787
USDSEK,20050721,024100,7.786,7.787,7.786,7.786
USDSEK,20050721,024200,7.786,7.787,7.786,7.786
USDSEK,20050721,024300,7.787,7.787,7.786,7.787
USDSEK,20050721,024400,7.787,7.787,7.787,7.787
USDSEK,20050721,024500,7.787,7.787,7.785,7.785
USDSEK,20050721,024600,7.784,7.784,7.783,7.783
USDSEK,20050721,024700,7.782,7.782,7.781,7.781
USDSEK,20050721,024800,7.780,7.780,7.777,7.777
USDSEK,20050721,024900,7.776,7.776,7.776,7.776
USDSEK,20050721,025000,7.776,7.777,7.776,7.776
USDSEK,20050721,025100,7.775,7.777,7.775,7.777
USDSEK,20050721,025200,7.778,7.778,7.777,7.777
USDSEK,20050721,025300,7.776,7.776,7.776,7.776
USDSEK,20050721,025400,7.776,7.778,7.776,7.778
USDSEK,20050721,025500,7.779,7.781,7.779,7.781
USDSEK,20050721,025600,7.781,7.781,7.781,7.781
USDSEK,20050721,025700,7.780,7.780,7.779,7.780
USDSEK,20050721,025800,7.779,7.779,7.778,7.778
USDSEK,20050721,025900,7.779,7.781,7.779,7.781
USDSEK,20050721,030000,7.781,7.781,7.781,7.781
USDSEK,20050721,030100,7.780,7.780,7.780,7.780
USDSEK,20050721,030200,7.780,7.780,7.777,7.777
USDSEK,20050721,030300,7.778,7.778,7.775,7.775
USDSEK,20050721,030400,7.774,7.774,7.773,7.773
USDSEK,20050721,030500,7.772,7.772,7.771,7.771
USDSEK,20050721,030600,7.770,7.771,7.769,7.771
USDSEK,20050721,030700,7.772,7.773,7.772,7.773
USDSEK,20050721,030800,7.772,7.773,7.772,7.773
USDSEK,20050721,030900,7.774,7.776,7.774,7.775
USDSEK,20050721,031000,7.774,7.775,7.773,7.773
USDSEK,20050721,031100,7.774,7.776,7.774,7.776
USDSEK,20050721,031200,7.776,7.777,7.776,7.777
USDSEK,20050721,031300,7.778,7.780,7.778,7.779
USDSEK,20050721,031400,7.779,7.779,7.779,7.779
USDSEK,20050721,031500,7.778,7.778,7.777,7.777
USDSEK,20050721,031600,7.778,7.778,7.778,7.778
USDSEK,20050721,031700,7.779,7.779,7.779,7.779
USDSEK,20050721,031800,7.780,7.780,7.778,7.778
USDSEK,20050721,031900,7.777,7.777,7.777,7.777
USDSEK,20050721,032000,7.777,7.777,7.777,7.777
USDSEK,20050721,032100,7.778,7.778,7.778,7.778
USDSEK,20050721,032200,7.779,7.780,7.779,7.780
USDSEK,20050721,032300,7.780,7.780,7.780,7.780
USDSEK,20050721,032400,7.779,7.779,7.778,7.778
USDSEK,20050721,032500,7.779,7.779,7.778,7.778
USDSEK,20050721,032600,7.778,7.778,7.778,7.778
USDSEK,20050721,032700,7.778,7.778,7.778,7.778
USDSEK,20050721,032800,7.778,7.778,7.778,7.778
USDSEK,20050721,032900,7.778,7.779,7.778,7.779
USDSEK,20050721,033000,7.780,7.781,7.780,7.781
USDSEK,20050721,033100,7.781,7.781,7.781,7.781
USDSEK,20050721,033200,7.780,7.781,7.780,7.781
USDSEK,20050721,033300,7.781,7.781,7.781,7.781
USDSEK,20050721,033400,7.780,7.781,7.780,7.781
USDSEK,20050721,033500,7.780,7.780,7.780,7.780
USDSEK,20050721,033600,7.780,7.780,7.780,7.780
USDSEK,20050721,033700,7.780,7.780,7.780,7.780
USDSEK,20050721,033800,7.780,7.780,7.779,7.779
USDSEK,20050721,033900,7.779,7.779,7.779,7.779
USDSEK,20050721,034000,7.779,7.779,7.779,7.779
USDSEK,20050721,034100,7.780,7.781,7.780,7.781
USDSEK,20050721,034200,7.780,7.780,7.780,7.780
USDSEK,20050721,034300,7.780,7.780,7.779,7.779
USDSEK,20050721,034400,7.780,7.781,7.780,7.781
USDSEK,20050721,034500,7.782,7.782,7.781,7.781
USDSEK,20050721,034600,7.781,7.781,7.781,7.781
USDSEK,20050721,034700,7.780,7.781,7.780,7.781
USDSEK,20050721,034800,7.781,7.782,7.781,7.782
USDSEK,20050721,034900,7.783,7.783,7.783,7.783
USDSEK,20050721,035000,7.783,7.783,7.783,7.783
USDSEK,20050721,035100,7.783,7.783,7.783,7.783
USDSEK,20050721,035200,7.783,7.783,7.782,7.782
USDSEK,20050721,035300,7.781,7.781,7.781,7.781
USDSEK,20050721,035400,7.781,7.781,7.780,7.781
USDSEK,20050721,035500,7.780,7.780,7.780,7.780
USDSEK,20050721,035600,7.780,7.780,7.779,7.779
USDSEK,20050721,035700,7.779,7.779,7.779,7.779
USDSEK,20050721,035800,7.779,7.779,7.779,7.779
USDSEK,20050721,035900,7.780,7.780,7.780,7.780
USDSEK,20050721,040000,7.780,7.781,7.780,7.781
USDSEK,20050721,040100,7.781,7.781,7.781,7.781
USDSEK,20050721,040200,7.781,7.781,7.781,7.781
USDSEK,20050721,040300,7.781,7.782,7.781,7.782
USDSEK,20050721,040400,7.782,7.782,7.782,7.782
USDSEK,20050721,040500,7.781,7.781,7.781,7.781
USDSEK,20050721,040600,7.781,7.781,7.781,7.781
USDSEK,20050721,040700,7.781,7.781,7.781,7.781
USDSEK,20050721,040800,7.781,7.782,7.781,7.782
USDSEK,20050721,040900,7.783,7.783,7.783,7.783
USDSEK,20050721,041000,7.783,7.783,7.783,7.783
USDSEK,20050721,041100,7.782,7.783,7.782,7.783
USDSEK,20050721,041200,7.782,7.782,7.782,7.782
USDSEK,20050721,041300,7.782,7.783,7.782,7.783
USDSEK,20050721,041400,7.783,7.783,7.783,7.783
USDSEK,20050721,041500,7.783,7.783,7.783,7.783
USDSEK,20050721,041600,7.783,7.783,7.783,7.783
USDSEK,20050721,041700,7.783,7.783,7.783,7.783
USDSEK,20050721,041800,7.783,7.783,7.783,7.783
USDSEK,20050721,041900,7.783,7.783,7.783,7.783
USDSEK,20050721,042000,7.784,7.786,7.784,7.786
USDSEK,20050721,042100,7.787,7.787,7.786,7.787
USDSEK,20050721,042200,7.786,7.786,7.786,7.786
USDSEK,20050721,042300,7.786,7.786,7.786,7.786
USDSEK,20050721,042400,7.786,7.786,7.785,7.785
USDSEK,20050721,042500,7.784,7.784,7.784,7.784
USDSEK,20050721,042600,7.784,7.784,7.784,7.784
USDSEK,20050721,042700,7.784,7.785,7.784,7.785
USDSEK,20050721,042800,7.785,7.785,7.785,7.785
USDSEK,20050721,042900,7.784,7.784,7.784,7.784
USDSEK,20050721,043000,7.785,7.785,7.784,7.785
USDSEK,20050721,043100,7.786,7.789,7.786,7.789
USDSEK,20050721,043200,7.790,7.790,7.789,7.790
USDSEK,20050721,043300,7.789,7.789,7.789,7.789
USDSEK,20050721,043400,7.790,7.791,7.789,7.791
USDSEK,20050721,043500,7.791,7.791,7.791,7.791
USDSEK,20050721,043600,7.791,7.791,7.791,7.791
USDSEK,20050721,043700,7.791,7.791,7.791,7.791
USDSEK,20050721,043800,7.791,7.791,7.791,7.791
USDSEK,20050721,043900,7.790,7.790,7.790,7.790
USDSEK,20050721,044000,7.790,7.790,7.789,7.790
USDSEK,20050721,044100,7.790,7.790,7.790,7.790
USDSEK,20050721,044200,7.789,7.789,7.789,7.789
USDSEK,20050721,044300,7.789,7.789,7.789,7.789
USDSEK,20050721,044400,7.789,7.789,7.789,7.789
USDSEK,20050721,044500,7.789,7.789,7.789,7.789
USDSEK,20050721,044600,7.789,7.792,7.789,7.791
USDSEK,20050721,044700,7.793,7.799,7.793,7.799
USDSEK,20050721,044800,7.800,7.802,7.800,7.802
USDSEK,20050721,044900,7.802,7.803,7.802,7.802
USDSEK,20050721,045000,7.803,7.804,7.803,7.804
USDSEK,20050721,045100,7.804,7.804,7.804,7.804
USDSEK,20050721,045200,7.804,7.805,7.804,7.805
USDSEK,20050721,045300,7.806,7.806,7.805,7.805
USDSEK,20050721,045400,7.804,7.805,7.804,7.805
USDSEK,20050721,045500,7.805,7.805,7.805,7.805
USDSEK,20050721,045600,7.805,7.805,7.805,7.805
USDSEK,20050721,045700,7.805,7.805,7.804,7.804
USDSEK,20050721,045800,7.805,7.807,7.805,7.807
USDSEK,20050721,045900,7.808,7.809,7.808,7.809
USDSEK,20050721,050000,7.809,7.809,7.809,7.809
USDSEK,20050721,050100,7.809,7.809,7.808,7.809
USDSEK,20050721,050200,7.808,7.808,7.808,7.808
USDSEK,20050721,050300,7.808,7.808,7.807,7.807
USDSEK,20050721,050400,7.807,7.807,7.806,7.806
USDSEK,20050721,050500,7.805,7.806,7.805,7.806
USDSEK,20050721,050600,7.807,7.809,7.807,7.809
USDSEK,20050721,050700,7.808,7.809,7.808,7.809
USDSEK,20050721,050800,7.808,7.808,7.807,7.807
USDSEK,20050721,050900,7.806,7.807,7.806,7.807
USDSEK,20050721,051000,7.807,7.807,7.807,7.807
USDSEK,20050721,051100,7.807,7.807,7.806,7.806
USDSEK,20050721,051200,7.807,7.807,7.806,7.806
USDSEK,20050721,051300,7.806,7.806,7.806,7.806
USDSEK,20050721,051400,7.806,7.806,7.806,7.806
USDSEK,20050721,051500,7.806,7.806,7.805,7.805
USDSEK,20050721,051600,7.804,7.804,7.803,7.803
USDSEK,20050721,051700,7.802,7.803,7.802,7.803
USDSEK,20050721,051800,7.803,7.803,7.803,7.803
USDSEK,20050721,051900,7.803,7.803,7.803,7.803
USDSEK,20050721,052000,7.803,7.803,7.803,7.803
USDSEK,20050721,052100,7.802,7.802,7.801,7.801
USDSEK,20050721,052200,7.802,7.802,7.802,7.802
USDSEK,20050721,052300,7.803,7.803,7.803,7.803
USDSEK,20050721,052400,7.803,7.803,7.802,7.802
USDSEK,20050721,052500,7.801,7.802,7.801,7.802
USDSEK,20050721,052600,7.803,7.804,7.803,7.804
USDSEK,20050721,052700,7.803,7.805,7.803,7.805
USDSEK,20050721,052800,7.804,7.805,7.804,7.805
USDSEK,20050721,052900,7.804,7.805,7.804,7.805
USDSEK,20050721,053000,7.804,7.805,7.804,7.805
USDSEK,20050721,053100,7.805,7.805,7.804,7.804
USDSEK,20050721,053200,7.803,7.804,7.803,7.804
USDSEK,20050721,053300,7.803,7.803,7.803,7.803
USDSEK,20050721,053400,7.803,7.804,7.803,7.804
USDSEK,20050721,053500,7.804,7.804,7.804,7.804
USDSEK,20050721,053600,7.804,7.804,7.804,7.804
USDSEK,20050721,053700,7.804,7.804,7.804,7.804
USDSEK,20050721,053800,7.804,7.804,7.804,7.804
USDSEK,20050721,053900,7.804,7.804,7.804,7.804
USDSEK,20050721,054000,7.804,7.804,7.804,7.804
USDSEK,20050721,054100,7.804,7.804,7.804,7.804
USDSEK,20050721,054200,7.803,7.804,7.803,7.804
USDSEK,20050721,054300,7.804,7.804,7.804,7.804
USDSEK,20050721,054400,7.803,7.803,7.803,7.803
USDSEK,20050721,054500,7.803,7.803,7.803,7.803
USDSEK,20050721,054600,7.803,7.803,7.802,7.802
USDSEK,20050721,054700,7.803,7.803,7.802,7.802
USDSEK,20050721,054800,7.803,7.803,7.802,7.802
USDSEK,20050721,054900,7.802,7.802,7.802,7.802
USDSEK,20050721,055000,7.802,7.802,7.802,7.802
USDSEK,20050721,055100,7.802,7.802,7.802,7.802
USDSEK,20050721,055200,7.802,7.802,7.802,7.802
USDSEK,20050721,055300,7.802,7.802,7.802,7.802
USDSEK,20050721,055400,7.802,7.802,7.802,7.802
USDSEK,20050721,055500,7.802,7.802,7.802,7.802
USDSEK,20050721,055600,7.802,7.802,7.802,7.802
USDSEK,20050721,055700,7.802,7.802,7.802,7.802
USDSEK,20050721,055800,7.802,7.802,7.802,7.802
USDSEK,20050721,055900,7.801,7.802,7.801,7.801
USDSEK,20050721,060000,7.801,7.801,7.801,7.801
USDSEK,20050721,060100,7.800,7.800,7.800,7.800
USDSEK,20050721,060200,7.800,7.800,7.800,7.800
USDSEK,20050721,060300,7.800,7.800,7.800,7.800
USDSEK,20050721,060400,7.800,7.800,7.799,7.799
USDSEK,20050721,060500,7.799,7.799,7.799,7.799
USDSEK,20050721,060600,7.799,7.799,7.799,7.799
USDSEK,20050721,060700,7.800,7.801,7.800,7.801
USDSEK,20050721,060800,7.800,7.800,7.800,7.800
USDSEK,20050721,060900,7.800,7.800,7.800,7.800
USDSEK,20050721,061000,7.800,7.800,7.800,7.800
USDSEK,20050721,061100,7.800,7.801,7.800,7.801
USDSEK,20050721,061200,7.801,7.801,7.801,7.801
USDSEK,20050721,061300,7.800,7.800,7.800,7.800
USDSEK,20050721,061400,7.800,7.800,7.799,7.799
USDSEK,20050721,061500,7.800,7.800,7.800,7.800
USDSEK,20050721,061600,7.800,7.800,7.800,7.800
USDSEK,20050721,061700,7.800,7.800,7.800,7.800
USDSEK,20050721,061800,7.800,7.800,7.800,7.800
USDSEK,20050721,061900,7.801,7.801,7.801,7.801
USDSEK,20050721,062000,7.801,7.802,7.801,7.801
USDSEK,20050721,062100,7.801,7.801,7.801,7.801
USDSEK,20050721,062200,7.801,7.801,7.801,7.801
USDSEK,20050721,062300,7.801,7.801,7.801,7.801
USDSEK,20050721,062400,7.801,7.801,7.801,7.801
USDSEK,20050721,062500,7.801,7.801,7.800,7.801
USDSEK,20050721,062600,7.801,7.801,7.801,7.801
USDSEK,20050721,062700,7.800,7.801,7.800,7.801
USDSEK,20050721,062800,7.802,7.802,7.801,7.801
USDSEK,20050721,062900,7.801,7.801,7.801,7.801
USDSEK,20050721,063000,7.801,7.802,7.801,7.802
USDSEK,20050721,063100,7.803,7.803,7.802,7.803
USDSEK,20050721,063200,7.803,7.803,7.803,7.803
USDSEK,20050721,063300,7.802,7.802,7.802,7.802
USDSEK,20050721,063400,7.802,7.802,7.801,7.801
USDSEK,20050721,063500,7.800,7.801,7.800,7.800
USDSEK,20050721,063600,7.800,7.800,7.800,7.800
USDSEK,20050721,063700,7.799,7.799,7.799,7.799
USDSEK,20050721,063800,7.799,7.799,7.798,7.798
USDSEK,20050721,063900,7.798,7.798,7.798,7.798
USDSEK,20050721,064000,7.799,7.799,7.799,7.799
USDSEK,20050721,064100,7.799,7.800,7.799,7.800
USDSEK,20050721,064200,7.799,7.799,7.799,7.799
USDSEK,20050721,064300,7.799,7.799,7.799,7.799
USDSEK,20050721,064400,7.799,7.799,7.799,7.799
USDSEK,20050721,064500,7.799,7.799,7.799,7.799
USDSEK,20050721,064600,7.799,7.799,7.799,7.799
USDSEK,20050721,064700,7.799,7.799,7.799,7.799
USDSEK,20050721,064800,7.799,7.799,7.799,7.799
USDSEK,20050721,064900,7.799,7.799,7.799,7.799
USDSEK,20050721,065000,7.799,7.799,7.799,7.799
USDSEK,20050721,065100,7.799,7.799,7.799,7.799
USDSEK,20050721,065200,7.799,7.799,7.799,7.799
USDSEK,20050721,065300,7.799,7.799,7.799,7.799
USDSEK,20050721,065400,7.799,7.799,7.799,7.799
USDSEK,20050721,065500,7.798,7.799,7.798,7.798
USDSEK,20050721,065600,7.798,7.798,7.798,7.798
USDSEK,20050721,065700,7.799,7.799,7.799,7.799
USDSEK,20050721,065800,7.799,7.799,7.799,7.799
USDSEK,20050721,065900,7.798,7.798,7.798,7.798
USDSEK,20050721,070000,7.798,7.798,7.798,7.798
USDSEK,20050721,070100,7.798,7.798,7.797,7.797
USDSEK,20050721,070200,7.797,7.797,7.797,7.797
USDSEK,20050721,070300,7.798,7.798,7.798,7.798
USDSEK,20050721,070400,7.799,7.799,7.797,7.797
USDSEK,20050721,070500,7.796,7.797,7.796,7.797
USDSEK,20050721,070600,7.797,7.797,7.797,7.797
USDSEK,20050721,070700,7.797,7.797,7.797,7.797
USDSEK,20050721,070800,7.796,7.796,7.795,7.795
USDSEK,20050721,070900,7.794,7.795,7.793,7.795
USDSEK,20050721,071000,7.794,7.795,7.794,7.795
USDSEK,20050721,071100,7.795,7.795,7.795,7.795
USDSEK,20050721,071200,7.795,7.795,7.795,7.795
USDSEK,20050721,071300,7.795,7.795,7.795,7.795
USDSEK,20050721,071400,7.795,7.795,7.795,7.795
USDSEK,20050721,071500,7.795,7.795,7.795,7.795
USDSEK,20050721,071600,7.795,7.795,7.795,7.795
USDSEK,20050721,071700,7.795,7.795,7.795,7.795
USDSEK,20050721,071800,7.795,7.795,7.795,7.795
USDSEK,20050721,071900,7.795,7.795,7.795,7.795
USDSEK,20050721,072000,7.795,7.795,7.795,7.795
USDSEK,20050721,072100,7.795,7.795,7.795,7.795
USDSEK,20050721,072200,7.796,7.797,7.796,7.797
USDSEK,20050721,072300,7.798,7.798,7.797,7.797
USDSEK,20050721,072400,7.798,7.798,7.798,7.798
USDSEK,20050721,072500,7.798,7.798,7.798,7.798
USDSEK,20050721,072600,7.799,7.799,7.799,7.799
USDSEK,20050721,072700,7.799,7.799,7.799,7.799
USDSEK,20050721,072800,7.799,7.799,7.798,7.798
USDSEK,20050721,072900,7.798,7.798,7.798,7.798
USDSEK,20050721,073000,7.798,7.798,7.798,7.798
USDSEK,20050721,073100,7.798,7.798,7.797,7.797
USDSEK,20050721,073200,7.796,7.796,7.794,7.794
USDSEK,20050721,073300,7.795,7.795,7.794,7.794
USDSEK,20050721,073400,7.795,7.795,7.795,7.795
USDSEK,20050721,073500,7.795,7.797,7.795,7.797
USDSEK,20050721,073600,7.798,7.798,7.798,7.798
USDSEK,20050721,073700,7.798,7.798,7.798,7.798
USDSEK,20050721,073800,7.797,7.797,7.796,7.796
USDSEK,20050721,073900,7.796,7.796,7.796,7.796
USDSEK,20050721,074000,7.795,7.795,7.794,7.794
USDSEK,20050721,074100,7.793,7.793,7.788,7.789
USDSEK,20050721,074200,7.788,7.790,7.787,7.789
USDSEK,20050721,074300,7.790,7.791,7.789,7.791
USDSEK,20050721,074400,7.791,7.791,7.791,7.791
USDSEK,20050721,074500,7.790,7.791,7.790,7.791
USDSEK,20050721,074600,7.791,7.791,7.791,7.791
USDSEK,20050721,074700,7.792,7.792,7.790,7.791
USDSEK,20050721,074800,7.792,7.792,7.791,7.791
USDSEK,20050721,074900,7.790,7.794,7.790,7.794
USDSEK,20050721,075000,7.795,7.795,7.793,7.793
USDSEK,20050721,075100,7.794,7.796,7.794,7.796
USDSEK,20050721,075200,7.795,7.796,7.795,7.796
USDSEK,20050721,075300,7.796,7.797,7.796,7.796
USDSEK,20050721,075400,7.797,7.797,7.795,7.795
USDSEK,20050721,075500,7.794,7.794,7.794,7.794
USDSEK,20050721,075600,7.795,7.797,7.795,7.797
USDSEK,20050721,075700,7.797,7.797,7.797,7.797
USDSEK,20050721,075900,7.797,7.797,7.795,7.796
USDSEK,20050721,080000,7.795,7.796,7.795,7.796
USDSEK,20050721,080100,7.795,7.795,7.794,7.794
USDSEK,20050721,080200,7.793,7.793,7.792,7.792
USDSEK,20050721,080300,7.791,7.791,7.790,7.791
USDSEK,20050721,080400,7.792,7.793,7.792,7.792
USDSEK,20050721,080500,7.793,7.793,7.793,7.793
USDSEK,20050721,080600,7.794,7.795,7.794,7.795
USDSEK,20050721,080700,7.796,7.796,7.795,7.796
USDSEK,20050721,080800,7.796,7.797,7.796,7.797
USDSEK,20050721,080900,7.796,7.798,7.796,7.798
USDSEK,20050721,081000,7.797,7.798,7.797,7.798
USDSEK,20050721,081100,7.799,7.799,7.798,7.798
USDSEK,20050721,081200,7.799,7.799,7.797,7.797
USDSEK,20050721,081300,7.797,7.797,7.797,7.797
USDSEK,20050721,081400,7.798,7.798,7.798,7.798
USDSEK,20050721,081500,7.798,7.799,7.798,7.799
USDSEK,20050721,081600,7.799,7.799,7.799,7.799
USDSEK,20050721,081700,7.799,7.800,7.799,7.800
USDSEK,20050721,081800,7.801,7.804,7.801,7.803
USDSEK,20050721,081900,7.804,7.804,7.803,7.804
USDSEK,20050721,082000,7.803,7.803,7.802,7.803
USDSEK,20050721,082100,7.802,7.804,7.802,7.804
USDSEK,20050721,082200,7.803,7.805,7.803,7.805
USDSEK,20050721,082300,7.806,7.808,7.806,7.808
USDSEK,20050721,082400,7.808,7.808,7.808,7.808
USDSEK,20050721,082500,7.809,7.809,7.808,7.808
USDSEK,20050721,082600,7.808,7.808,7.807,7.807
USDSEK,20050721,082700,7.806,7.806,7.806,7.806
USDSEK,20050721,082800,7.806,7.806,7.805,7.806
USDSEK,20050721,082900,7.805,7.806,7.805,7.805
USDSEK,20050721,083000,7.805,7.805,7.805,7.805
USDSEK,20050721,083100,7.805,7.805,7.804,7.804
USDSEK,20050721,083200,7.803,7.803,7.800,7.800
USDSEK,20050721,083300,7.799,7.799,7.798,7.798
USDSEK,20050721,083400,7.797,7.797,7.797,7.797
USDSEK,20050721,083500,7.796,7.796,7.795,7.795
USDSEK,20050721,083600,7.794,7.794,7.794,7.794
USDSEK,20050721,083700,7.794,7.795,7.794,7.795
USDSEK,20050721,083800,7.795,7.795,7.794,7.794
USDSEK,20050721,083900,7.795,7.795,7.793,7.793
USDSEK,20050721,084000,7.794,7.794,7.794,7.794
USDSEK,20050721,084100,7.795,7.796,7.795,7.795
USDSEK,20050721,084200,7.794,7.794,7.794,7.794
USDSEK,20050721,084300,7.793,7.794,7.793,7.794
USDSEK,20050721,084400,7.793,7.793,7.793,7.793
USDSEK,20050721,084500,7.792,7.792,7.790,7.790
USDSEK,20050721,084600,7.789,7.789,7.786,7.786
USDSEK,20050721,084700,7.787,7.787,7.786,7.787
USDSEK,20050721,084800,7.787,7.787,7.787,7.787
USDSEK,20050721,084900,7.787,7.788,7.787,7.788
USDSEK,20050721,085000,7.789,7.789,7.788,7.789
USDSEK,20050721,085100,7.790,7.790,7.789,7.790
USDSEK,20050721,085200,7.789,7.789,7.788,7.788
USDSEK,20050721,085300,7.787,7.787,7.786,7.787
USDSEK,20050721,085400,7.788,7.789,7.788,7.788
USDSEK,20050721,085500,7.789,7.789,7.788,7.788
USDSEK,20050721,085600,7.788,7.788,7.787,7.787
USDSEK,20050721,085700,7.788,7.788,7.788,7.788
USDSEK,20050721,085800,7.787,7.787,7.784,7.784
USDSEK,20050721,085900,7.783,7.783,7.781,7.781
USDSEK,20050721,090000,7.780,7.781,7.779,7.779
USDSEK,20050721,090100,7.780,7.780,7.779,7.779
USDSEK,20050721,090200,7.780,7.780,7.778,7.778
USDSEK,20050721,090300,7.777,7.777,7.775,7.775
USDSEK,20050721,090400,7.776,7.776,7.774,7.774
USDSEK,20050721,090500,7.773,7.773,7.772,7.773
USDSEK,20050721,090600,7.772,7.773,7.772,7.773
USDSEK,20050721,090700,7.773,7.773,7.773,7.773
USDSEK,20050721,090800,7.773,7.774,7.773,7.774
USDSEK,20050721,090900,7.775,7.776,7.775,7.776
USDSEK,20050721,091000,7.777,7.778,7.776,7.778
USDSEK,20050721,091100,7.777,7.778,7.777,7.778
USDSEK,20050721,091200,7.777,7.777,7.777,7.777
USDSEK,20050721,091300,7.778,7.778,7.775,7.775
USDSEK,20050721,091400,7.776,7.776,7.775,7.775
USDSEK,20050721,091500,7.774,7.775,7.774,7.775
USDSEK,20050721,091600,7.774,7.774,7.774,7.774
USDSEK,20050721,091700,7.773,7.773,7.768,7.770
USDSEK,20050721,091800,7.769,7.770,7.769,7.770
USDSEK,20050721,091900,7.769,7.770,7.768,7.769
USDSEK,20050721,092000,7.768,7.769,7.767,7.767
USDSEK,20050721,092100,7.766,7.766,7.765,7.765
USDSEK,20050721,092200,7.766,7.768,7.766,7.767
USDSEK,20050721,092300,7.766,7.767,7.764,7.764
USDSEK,20050721,092400,7.765,7.765,7.761,7.761
USDSEK,20050721,092500,7.760,7.761,7.760,7.761
USDSEK,20050721,092600,7.762,7.764,7.762,7.764
USDSEK,20050721,092700,7.763,7.764,7.763,7.763
USDSEK,20050721,092800,7.764,7.764,7.762,7.762
USDSEK,20050721,092900,7.762,7.762,7.762,7.762
USDSEK,20050721,093000,7.762,7.762,7.762,7.762
USDSEK,20050721,093100,7.763,7.763,7.761,7.761
USDSEK,20050721,093200,7.761,7.761,7.760,7.761
USDSEK,20050721,093300,7.762,7.764,7.762,7.763
USDSEK,20050721,093400,7.764,7.764,7.763,7.763
USDSEK,20050721,093500,7.764,7.765,7.764,7.765
USDSEK,20050721,093600,7.766,7.766,7.764,7.764
USDSEK,20050721,093700,7.763,7.764,7.763,7.763
USDSEK,20050721,093800,7.762,7.763,7.762,7.762
USDSEK,20050721,093900,7.763,7.764,7.763,7.764
USDSEK,20050721,094000,7.764,7.764,7.764,7.764
USDSEK,20050721,094100,7.765,7.766,7.765,7.766
USDSEK,20050721,094200,7.767,7.770,7.767,7.769
USDSEK,20050721,094300,7.770,7.770,7.769,7.770
USDSEK,20050721,094400,7.770,7.772,7.770,7.772
USDSEK,20050721,094500,7.772,7.772,7.772,7.772
USDSEK,20050721,094600,7.773,7.774,7.773,7.773
USDSEK,20050721,094700,7.774,7.775,7.773,7.773
USDSEK,20050721,094800,7.773,7.773,7.773,7.773
USDSEK,20050721,094900,7.774,7.774,7.773,7.773
USDSEK,20050721,095000,7.773,7.773,7.773,7.773
USDSEK,20050721,095100,7.774,7.774,7.773,7.773
USDSEK,20050721,095200,7.774,7.776,7.773,7.776
USDSEK,20050721,095300,7.777,7.779,7.777,7.779
USDSEK,20050721,095400,7.779,7.779,7.779,7.779
USDSEK,20050721,095500,7.778,7.778,7.778,7.778
USDSEK,20050721,095600,7.778,7.779,7.778,7.778
USDSEK,20050721,095700,7.778,7.778,7.778,7.778
USDSEK,20050721,095800,7.778,7.778,7.778,7.778
USDSEK,20050721,095900,7.779,7.779,7.778,7.778
USDSEK,20050721,100000,7.778,7.778,7.778,7.778
USDSEK,20050721,100100,7.777,7.777,7.776,7.776
USDSEK,20050721,100200,7.777,7.777,7.776,7.776
USDSEK,20050721,100300,7.777,7.777,7.776,7.777
USDSEK,20050721,100400,7.776,7.777,7.776,7.777
USDSEK,20050721,100500,7.777,7.777,7.776,7.776
USDSEK,20050721,100600,7.777,7.777,7.776,7.776
USDSEK,20050721,100700,7.775,7.777,7.775,7.777
USDSEK,20050721,100800,7.777,7.778,7.777,7.778
USDSEK,20050721,100900,7.778,7.778,7.777,7.777
USDSEK,20050721,101000,7.777,7.777,7.777,7.777
USDSEK,20050721,101100,7.777,7.777,7.777,7.777
USDSEK,20050721,101200,7.777,7.777,7.777,7.777
USDSEK,20050721,101300,7.776,7.776,7.776,7.776
USDSEK,20050721,101400,7.777,7.778,7.777,7.777
USDSEK,20050721,101500,7.778,7.779,7.777,7.778
USDSEK,20050721,101600,7.779,7.779,7.779,7.779
USDSEK,20050721,101700,7.779,7.779,7.779,7.779
USDSEK,20050721,101800,7.778,7.778,7.778,7.778
USDSEK,20050721,101900,7.778,7.779,7.778,7.779
USDSEK,20050721,102000,7.780,7.781,7.780,7.781
USDSEK,20050721,102100,7.782,7.782,7.781,7.782
USDSEK,20050721,102200,7.781,7.781,7.781,7.781
USDSEK,20050721,102300,7.781,7.783,7.781,7.782
USDSEK,20050721,102400,7.781,7.782,7.781,7.782
USDSEK,20050721,102500,7.781,7.782,7.781,7.781
USDSEK,20050721,102600,7.781,7.781,7.781,7.781
USDSEK,20050721,102700,7.780,7.781,7.780,7.780
USDSEK,20050721,102800,7.780,7.780,7.780,7.780
USDSEK,20050721,102900,7.781,7.781,7.781,7.781
USDSEK,20050721,103000,7.781,7.782,7.781,7.782
USDSEK,20050721,103100,7.781,7.781,7.780,7.780
USDSEK,20050721,103200,7.779,7.779,7.779,7.779
USDSEK,20050721,103300,7.780,7.780,7.780,7.780
USDSEK,20050721,103400,7.780,7.780,7.779,7.779
USDSEK,20050721,103500,7.779,7.780,7.778,7.778
USDSEK,20050721,103600,7.779,7.779,7.778,7.779
USDSEK,20050721,103700,7.779,7.779,7.778,7.779
USDSEK,20050721,103800,7.778,7.778,7.777,7.777
USDSEK,20050721,103900,7.777,7.777,7.776,7.776
USDSEK,20050721,104000,7.775,7.776,7.775,7.776
USDSEK,20050721,104100,7.776,7.776,7.776,7.776
USDSEK,20050721,104200,7.777,7.778,7.777,7.778
USDSEK,20050721,104300,7.779,7.779,7.779,7.779
USDSEK,20050721,104400,7.779,7.779,7.778,7.778
USDSEK,20050721,104500,7.778,7.778,7.778,7.778
USDSEK,20050721,104600,7.778,7.778,7.778,7.778
USDSEK,20050721,104700,7.777,7.777,7.776,7.776
USDSEK,20050721,104800,7.775,7.775,7.774,7.774
USDSEK,20050721,104900,7.774,7.774,7.773,7.773
USDSEK,20050721,105000,7.772,7.772,7.771,7.771
USDSEK,20050721,105100,7.771,7.771,7.771,7.771
USDSEK,20050721,105200,7.772,7.772,7.772,7.772
USDSEK,20050721,105300,7.773,7.774,7.773,7.774
USDSEK,20050721,105400,7.774,7.774,7.774,7.774
USDSEK,20050721,105500,7.775,7.775,7.775,7.775
USDSEK,20050721,105600,7.775,7.776,7.775,7.776
USDSEK,20050721,105700,7.775,7.778,7.775,7.778
USDSEK,20050721,105800,7.779,7.780,7.778,7.780
USDSEK,20050721,105900,7.780,7.780,7.780,7.780
USDSEK,20050721,110000,7.779,7.779,7.779,7.779
USDSEK,20050721,110100,7.780,7.780,7.779,7.779
USDSEK,20050721,110200,7.780,7.780,7.779,7.779
USDSEK,20050721,110300,7.778,7.778,7.777,7.777
USDSEK,20050721,110400,7.778,7.778,7.778,7.778
USDSEK,20050721,110500,7.777,7.778,7.777,7.778
USDSEK,20050721,110600,7.778,7.779,7.778,7.779
USDSEK,20050721,110700,7.780,7.780,7.780,7.780
USDSEK,20050721,110800,7.781,7.782,7.781,7.782
USDSEK,20050721,110900,7.783,7.783,7.783,7.783
USDSEK,20050721,111000,7.784,7.784,7.782,7.782
USDSEK,20050721,111100,7.783,7.783,7.783,7.783
USDSEK,20050721,111200,7.783,7.784,7.783,7.784
USDSEK,20050721,111300,7.784,7.785,7.784,7.785
USDSEK,20050721,111400,7.785,7.786,7.785,7.786
USDSEK,20050721,111500,7.787,7.788,7.787,7.788
USDSEK,20050721,111600,7.788,7.790,7.788,7.789
USDSEK,20050721,111700,7.788,7.789,7.788,7.789
USDSEK,20050721,111800,7.789,7.789,7.788,7.788
USDSEK,20050721,111900,7.789,7.789,7.789,7.789
USDSEK,20050721,112000,7.789,7.789,7.789,7.789
USDSEK,20050721,112100,7.789,7.789,7.789,7.789
USDSEK,20050721,112200,7.789,7.789,7.789,7.789
USDSEK,20050721,112300,7.789,7.789,7.789,7.789
USDSEK,20050721,112400,7.789,7.789,7.789,7.789
USDSEK,20050721,112500,7.788,7.788,7.787,7.787
USDSEK,20050721,112600,7.787,7.787,7.786,7.786
USDSEK,20050721,112700,7.786,7.786,7.786,7.786
USDSEK,20050721,112800,7.786,7.786,7.786,7.786
USDSEK,20050721,112900,7.787,7.787,7.787,7.787
USDSEK,20050721,113000,7.787,7.787,7.787,7.787
USDSEK,20050721,113100,7.787,7.787,7.787,7.787
USDSEK,20050721,113200,7.787,7.787,7.786,7.786
USDSEK,20050721,113300,7.786,7.786,7.786,7.786
USDSEK,20050721,113400,7.785,7.785,7.785,7.785
USDSEK,20050721,113500,7.784,7.784,7.783,7.784
USDSEK,20050721,113600,7.784,7.784,7.783,7.783
USDSEK,20050721,113700,7.784,7.784,7.784,7.784
USDSEK,20050721,113800,7.784,7.784,7.783,7.783
USDSEK,20050721,113900,7.783,7.783,7.783,7.783
USDSEK,20050721,114000,7.784,7.785,7.784,7.784
USDSEK,20050721,114100,7.784,7.784,7.784,7.784
USDSEK,20050721,114200,7.784,7.784,7.784,7.784
USDSEK,20050721,114300,7.784,7.784,7.784,7.784
USDSEK,20050721,114400,7.784,7.784,7.783,7.783
USDSEK,20050721,114500,7.784,7.784,7.784,7.784
USDSEK,20050721,114600,7.784,7.784,7.782,7.782
USDSEK,20050721,114700,7.781,7.781,7.781,7.781
USDSEK,20050721,114800,7.781,7.781,7.780,7.780
USDSEK,20050721,114900,7.780,7.780,7.780,7.780
USDSEK,20050721,115000,7.780,7.780,7.780,7.780
USDSEK,20050721,115100,7.781,7.781,7.780,7.780
USDSEK,20050721,115200,7.781,7.781,7.779,7.779
USDSEK,20050721,115300,7.780,7.780,7.780,7.780
USDSEK,20050721,115400,7.780,7.780,7.780,7.780
USDSEK,20050721,115500,7.780,7.780,7.779,7.779
USDSEK,20050721,115600,7.779,7.780,7.779,7.779
USDSEK,20050721,115700,7.780,7.780,7.778,7.778
USDSEK,20050721,115800,7.778,7.778,7.778,7.778
USDSEK,20050721,115900,7.777,7.778,7.777,7.778
USDSEK,20050721,120000,7.778,7.778,7.776,7.776
USDSEK,20050721,120100,7.775,7.775,7.774,7.775
USDSEK,20050721,120200,7.774,7.777,7.774,7.777
USDSEK,20050721,120300,7.778,7.779,7.778,7.779
USDSEK,20050721,120400,7.780,7.780,7.779,7.780
USDSEK,20050721,120500,7.780,7.780,7.780,7.780
USDSEK,20050721,120600,7.780,7.780,7.780,7.780
USDSEK,20050721,120700,7.781,7.783,7.781,7.783
USDSEK,20050721,120800,7.784,7.786,7.784,7.786
USDSEK,20050721,120900,7.786,7.786,7.786,7.786
USDSEK,20050721,121000,7.787,7.787,7.787,7.787
USDSEK,20050721,121100,7.788,7.788,7.788,7.788
USDSEK,20050721,121200,7.788,7.788,7.788,7.788
USDSEK,20050721,121300,7.787,7.787,7.786,7.786
USDSEK,20050721,121400,7.785,7.786,7.785,7.785
USDSEK,20050721,121500,7.785,7.786,7.785,7.786
USDSEK,20050721,121600,7.787,7.788,7.787,7.787
USDSEK,20050721,121700,7.786,7.787,7.786,7.786
USDSEK,20050721,121800,7.787,7.789,7.787,7.789
USDSEK,20050721,121900,7.789,7.789,7.789,7.789
USDSEK,20050721,122000,7.788,7.788,7.787,7.787
USDSEK,20050721,122100,7.786,7.787,7.786,7.787
USDSEK,20050721,122200,7.787,7.787,7.786,7.787
USDSEK,20050721,122300,7.786,7.788,7.786,7.788
USDSEK,20050721,122400,7.789,7.789,7.788,7.788
USDSEK,20050721,122500,7.789,7.789,7.789,7.789
USDSEK,20050721,122600,7.788,7.789,7.788,7.788
USDSEK,20050721,122700,7.789,7.789,7.788,7.788
USDSEK,20050721,122800,7.787,7.787,7.787,7.787
USDSEK,20050721,122900,7.787,7.788,7.787,7.788
USDSEK,20050721,123000,7.787,7.789,7.787,7.789
USDSEK,20050721,123100,7.787,7.787,7.786,7.786
USDSEK,20050721,123200,7.786,7.786,7.786,7.786
USDSEK,20050721,123300,7.786,7.786,7.786,7.786
USDSEK,20050721,123400,7.786,7.787,7.786,7.786
USDSEK,20050721,123500,7.787,7.787,7.786,7.786
USDSEK,20050721,123600,7.786,7.786,7.786,7.786
USDSEK,20050721,123700,7.785,7.785,7.785,7.785
USDSEK,20050721,123800,7.785,7.785,7.785,7.785
USDSEK,20050721,123900,7.785,7.786,7.785,7.785
USDSEK,20050721,124000,7.785,7.785,7.785,7.785
USDSEK,20050721,124100,7.785,7.785,7.784,7.784
USDSEK,20050721,124200,7.785,7.785,7.783,7.783
USDSEK,20050721,124300,7.782,7.783,7.781,7.782
USDSEK,20050721,124400,7.781,7.782,7.781,7.782
USDSEK,20050721,124500,7.781,7.781,7.781,7.781
USDSEK,20050721,124600,7.781,7.781,7.779,7.779
USDSEK,20050721,124700,7.779,7.779,7.777,7.778
USDSEK,20050721,124800,7.777,7.778,7.777,7.778
USDSEK,20050721,124900,7.778,7.779,7.778,7.779
USDSEK,20050721,125000,7.780,7.780,7.780,7.780
USDSEK,20050721,125100,7.780,7.781,7.780,7.780
USDSEK,20050721,125200,7.780,7.780,7.780,7.780
USDSEK,20050721,125300,7.781,7.782,7.781,7.781
USDSEK,20050721,125400,7.782,7.783,7.782,7.782
USDSEK,20050721,125500,7.783,7.783,7.782,7.782
USDSEK,20050721,125600,7.783,7.783,7.782,7.783
USDSEK,20050721,125700,7.783,7.783,7.781,7.781
USDSEK,20050721,125800,7.780,7.781,7.780,7.780
USDSEK,20050721,125900,7.779,7.780,7.779,7.780
USDSEK,20050721,130000,7.779,7.781,7.779,7.781
USDSEK,20050721,130100,7.782,7.787,7.782,7.787
USDSEK,20050721,130200,7.786,7.786,7.782,7.782
USDSEK,20050721,130300,7.783,7.783,7.780,7.780
USDSEK,20050721,130400,7.781,7.781,7.776,7.776
USDSEK,20050721,130500,7.777,7.778,7.774,7.774
USDSEK,20050721,130600,7.773,7.774,7.764,7.765
USDSEK,20050721,130700,7.766,7.767,7.762,7.762
USDSEK,20050721,130800,7.763,7.764,7.756,7.756
USDSEK,20050721,130900,7.757,7.761,7.757,7.761
USDSEK,20050721,131000,7.760,7.764,7.759,7.764
USDSEK,20050721,131100,7.765,7.775,7.765,7.775
USDSEK,20050721,131200,7.776,7.777,7.775,7.775
USDSEK,20050721,131300,7.776,7.780,7.776,7.779
USDSEK,20050721,131400,7.778,7.780,7.778,7.778
USDSEK,20050721,131500,7.779,7.779,7.776,7.777
USDSEK,20050721,131600,7.776,7.778,7.774,7.774
USDSEK,20050721,131700,7.775,7.776,7.774,7.776
USDSEK,20050721,131800,7.777,7.778,7.777,7.777
USDSEK,20050721,131900,7.778,7.778,7.777,7.777
USDSEK,20050721,132000,7.776,7.776,7.772,7.772
USDSEK,20050721,132100,7.773,7.774,7.771,7.771
USDSEK,20050721,132200,7.770,7.771,7.769,7.769
USDSEK,20050721,132300,7.768,7.768,7.766,7.766
USDSEK,20050721,132400,7.765,7.765,7.759,7.759
USDSEK,20050721,132500,7.758,7.758,7.753,7.753
USDSEK,20050721,132600,7.754,7.754,7.749,7.750
USDSEK,20050721,132700,7.749,7.750,7.749,7.749
USDSEK,20050721,132800,7.748,7.748,7.737,7.737
USDSEK,20050721,132900,7.738,7.738,7.731,7.731
USDSEK,20050721,133000,7.730,7.730,7.725,7.725
USDSEK,20050721,133100,7.726,7.726,7.719,7.721
USDSEK,20050721,133200,7.720,7.722,7.719,7.722
USDSEK,20050721,133300,7.721,7.731,7.721,7.730
USDSEK,20050721,133400,7.731,7.731,7.728,7.731
USDSEK,20050721,133500,7.732,7.738,7.732,7.738
USDSEK,20050721,133600,7.739,7.739,7.738,7.739
USDSEK,20050721,133700,7.740,7.741,7.739,7.739
USDSEK,20050721,133800,7.740,7.740,7.738,7.740
USDSEK,20050721,133900,7.741,7.744,7.739,7.744
USDSEK,20050721,134000,7.745,7.750,7.745,7.750
USDSEK,20050721,134100,7.751,7.759,7.751,7.759
USDSEK,20050721,134200,7.758,7.773,7.758,7.773
USDSEK,20050721,134300,7.772,7.772,7.765,7.765
USDSEK,20050721,134400,7.764,7.764,7.761,7.761
USDSEK,20050721,134500,7.762,7.762,7.758,7.758
USDSEK,20050721,134600,7.759,7.759,7.754,7.756
USDSEK,20050721,134700,7.755,7.757,7.755,7.755
USDSEK,20050721,134800,7.756,7.756,7.755,7.756
USDSEK,20050721,134900,7.757,7.757,7.756,7.757
USDSEK,20050721,135000,7.758,7.761,7.758,7.761
USDSEK,20050721,135100,7.760,7.761,7.760,7.760
USDSEK,20050721,135200,7.759,7.759,7.754,7.754
USDSEK,20050721,135300,7.753,7.753,7.748,7.749
USDSEK,20050721,135400,7.750,7.755,7.749,7.755
USDSEK,20050721,135500,7.754,7.754,7.752,7.752
USDSEK,20050721,135600,7.751,7.759,7.751,7.757
USDSEK,20050721,135700,7.758,7.759,7.755,7.755
USDSEK,20050721,135800,7.756,7.756,7.746,7.746
USDSEK,20050721,135900,7.747,7.749,7.746,7.748
USDSEK,20050721,140000,7.747,7.747,7.745,7.746
USDSEK,20050721,140100,7.745,7.746,7.745,7.745
USDSEK,20050721,140200,7.744,7.747,7.744,7.747
USDSEK,20050721,140300,7.748,7.749,7.746,7.747
USDSEK,20050721,140400,7.746,7.748,7.746,7.747
USDSEK,20050721,140500,7.748,7.749,7.748,7.748
USDSEK,20050721,140600,7.747,7.749,7.747,7.748
USDSEK,20050721,140700,7.747,7.748,7.746,7.748
USDSEK,20050721,140800,7.747,7.748,7.747,7.748
USDSEK,20050721,140900,7.749,7.752,7.749,7.752
USDSEK,20050721,141000,7.753,7.756,7.753,7.756
USDSEK,20050721,141100,7.757,7.761,7.757,7.760
USDSEK,20050721,141200,7.759,7.759,7.756,7.756
USDSEK,20050721,141300,7.755,7.756,7.753,7.755
USDSEK,20050721,141400,7.756,7.756,7.750,7.751
USDSEK,20050721,141500,7.752,7.753,7.749,7.750
USDSEK,20050721,141600,7.751,7.752,7.751,7.751
USDSEK,20050721,141700,7.750,7.751,7.750,7.750
USDSEK,20050721,141800,7.749,7.751,7.748,7.751
USDSEK,20050721,141900,7.752,7.754,7.752,7.753
USDSEK,20050721,142000,7.754,7.756,7.754,7.756
USDSEK,20050721,142100,7.755,7.757,7.754,7.757
USDSEK,20050721,142200,7.758,7.759,7.755,7.755
USDSEK,20050721,142300,7.754,7.754,7.752,7.753
USDSEK,20050721,142400,7.752,7.754,7.752,7.753
USDSEK,20050721,142500,7.752,7.752,7.748,7.750
USDSEK,20050721,142600,7.749,7.750,7.749,7.749
USDSEK,20050721,142700,7.748,7.748,7.744,7.744
USDSEK,20050721,142800,7.745,7.748,7.745,7.748
USDSEK,20050721,142900,7.749,7.754,7.749,7.752
USDSEK,20050721,143000,7.755,7.761,7.755,7.760
USDSEK,20050721,143100,7.759,7.762,7.759,7.762
USDSEK,20050721,143200,7.764,7.766,7.764,7.765
USDSEK,20050721,143300,7.764,7.767,7.764,7.767
USDSEK,20050721,143400,7.766,7.769,7.766,7.769
USDSEK,20050721,143500,7.768,7.769,7.768,7.769
USDSEK,20050721,143600,7.770,7.777,7.770,7.777
USDSEK,20050721,143700,7.776,7.778,7.774,7.775
USDSEK,20050721,143800,7.774,7.775,7.772,7.772
USDSEK,20050721,143900,7.771,7.771,7.766,7.767
USDSEK,20050721,144000,7.768,7.771,7.768,7.769
USDSEK,20050721,144100,7.767,7.772,7.767,7.771
USDSEK,20050721,144200,7.772,7.772,7.771,7.771
USDSEK,20050721,144300,7.772,7.772,7.770,7.770
USDSEK,20050721,144400,7.769,7.769,7.766,7.766
USDSEK,20050721,144500,7.767,7.767,7.759,7.759
USDSEK,20050721,144600,7.758,7.758,7.755,7.755
USDSEK,20050721,144700,7.754,7.759,7.754,7.759
USDSEK,20050721,144800,7.758,7.759,7.757,7.757
USDSEK,20050721,144900,7.759,7.759,7.758,7.759
USDSEK,20050721,145000,7.760,7.761,7.759,7.759
USDSEK,20050721,145100,7.758,7.758,7.755,7.756
USDSEK,20050721,145200,7.757,7.757,7.757,7.757
USDSEK,20050721,145300,7.758,7.759,7.758,7.758
USDSEK,20050721,145400,7.757,7.758,7.756,7.757
USDSEK,20050721,145500,7.757,7.758,7.757,7.758
USDSEK,20050721,145600,7.757,7.758,7.756,7.756
USDSEK,20050721,145700,7.755,7.756,7.755,7.756
USDSEK,20050721,145800,7.757,7.759,7.757,7.758
USDSEK,20050721,145900,7.757,7.757,7.754,7.755
USDSEK,20050721,150000,7.754,7.754,7.753,7.754
USDSEK,20050721,150100,7.755,7.755,7.752,7.752
USDSEK,20050721,150200,7.753,7.754,7.753,7.754
USDSEK,20050721,150300,7.753,7.754,7.753,7.754
USDSEK,20050721,150400,7.755,7.756,7.755,7.756
USDSEK,20050721,150500,7.755,7.755,7.754,7.755
USDSEK,20050721,150600,7.756,7.757,7.756,7.757
USDSEK,20050721,150700,7.758,7.758,7.756,7.756
USDSEK,20050721,150800,7.757,7.757,7.755,7.755
USDSEK,20050721,150900,7.754,7.756,7.754,7.756
USDSEK,20050721,151000,7.757,7.757,7.756,7.757
USDSEK,20050721,151100,7.758,7.759,7.757,7.758
USDSEK,20050721,151200,7.759,7.760,7.758,7.760
USDSEK,20050721,151300,7.761,7.762,7.761,7.761
USDSEK,20050721,151400,7.762,7.762,7.762,7.762
USDSEK,20050721,151500,7.763,7.763,7.762,7.763
USDSEK,20050721,151600,7.762,7.762,7.761,7.761
USDSEK,20050721,151700,7.760,7.761,7.760,7.761
USDSEK,20050721,151800,7.761,7.762,7.761,7.762
USDSEK,20050721,151900,7.763,7.764,7.762,7.764
USDSEK,20050721,152000,7.764,7.764,7.764,7.764
USDSEK,20050721,152100,7.765,7.765,7.763,7.763
USDSEK,20050721,152200,7.764,7.764,7.763,7.763
USDSEK,20050721,152300,7.764,7.764,7.763,7.763
USDSEK,20050721,152400,7.764,7.765,7.764,7.765
USDSEK,20050721,152500,7.766,7.766,7.764,7.764
USDSEK,20050721,152600,7.763,7.764,7.763,7.764
USDSEK,20050721,152700,7.763,7.767,7.763,7.766
USDSEK,20050721,152800,7.767,7.770,7.767,7.768
USDSEK,20050721,152900,7.769,7.770,7.768,7.769
USDSEK,20050721,153000,7.770,7.770,7.768,7.768
USDSEK,20050721,153100,7.767,7.767,7.766,7.766
USDSEK,20050721,153200,7.765,7.765,7.765,7.765
USDSEK,20050721,153300,7.766,7.766,7.765,7.766
USDSEK,20050721,153400,7.767,7.769,7.767,7.769
USDSEK,20050721,153500,7.770,7.770,7.767,7.767
USDSEK,20050721,153600,7.768,7.768,7.767,7.767
USDSEK,20050721,153700,7.768,7.769,7.768,7.769
USDSEK,20050721,153800,7.768,7.771,7.768,7.771
USDSEK,20050721,153900,7.770,7.774,7.770,7.774
USDSEK,20050721,154000,7.775,7.775,7.774,7.774
USDSEK,20050721,154100,7.773,7.775,7.773,7.775
USDSEK,20050721,154200,7.776,7.776,7.775,7.775
USDSEK,20050721,154300,7.776,7.777,7.776,7.776
USDSEK,20050721,154400,7.777,7.777,7.777,7.777
USDSEK,20050721,154500,7.778,7.778,7.778,7.778
USDSEK,20050721,154600,7.778,7.778,7.778,7.778
USDSEK,20050721,154700,7.778,7.778,7.777,7.777
USDSEK,20050721,154800,7.778,7.779,7.778,7.779
USDSEK,20050721,154900,7.778,7.779,7.777,7.778
USDSEK,20050721,155000,7.779,7.780,7.778,7.778
USDSEK,20050721,155100,7.777,7.780,7.777,7.780
USDSEK,20050721,155200,7.781,7.783,7.781,7.783
USDSEK,20050721,155300,7.784,7.786,7.783,7.786
USDSEK,20050721,155400,7.787,7.790,7.787,7.790
USDSEK,20050721,155500,7.791,7.793,7.791,7.793
USDSEK,20050721,155600,7.792,7.793,7.792,7.793
USDSEK,20050721,155700,7.792,7.794,7.792,7.793
USDSEK,20050721,155800,7.794,7.794,7.793,7.794
USDSEK,20050721,155900,7.793,7.793,7.793,7.793
USDSEK,20050721,160000,7.792,7.792,7.790,7.790
USDSEK,20050721,160100,7.791,7.791,7.790,7.790
USDSEK,20050721,160200,7.791,7.791,7.789,7.790
USDSEK,20050721,160300,7.790,7.790,7.789,7.789
USDSEK,20050721,160400,7.790,7.790,7.784,7.785
USDSEK,20050721,160500,7.782,7.782,7.778,7.779
USDSEK,20050721,160600,7.780,7.782,7.779,7.781
USDSEK,20050721,160700,7.780,7.781,7.780,7.780
USDSEK,20050721,160800,7.779,7.779,7.776,7.776
USDSEK,20050721,160900,7.775,7.775,7.770,7.770
USDSEK,20050721,161000,7.769,7.770,7.769,7.769
USDSEK,20050721,161100,7.768,7.770,7.768,7.770
USDSEK,20050721,161200,7.771,7.772,7.771,7.772
USDSEK,20050721,161300,7.773,7.774,7.773,7.774
USDSEK,20050721,161400,7.775,7.777,7.775,7.776
USDSEK,20050721,161500,7.777,7.778,7.776,7.778
USDSEK,20050721,161600,7.777,7.777,7.777,7.777
USDSEK,20050721,161700,7.778,7.778,7.775,7.776
USDSEK,20050721,161800,7.777,7.777,7.777,7.777
USDSEK,20050721,161900,7.778,7.778,7.777,7.778
USDSEK,20050721,162000,7.779,7.781,7.779,7.781
USDSEK,20050721,162100,7.780,7.782,7.780,7.781
USDSEK,20050721,162200,7.780,7.780,7.779,7.780
USDSEK,20050721,162300,7.779,7.782,7.778,7.781
USDSEK,20050721,162400,7.782,7.783,7.782,7.783
USDSEK,20050721,162500,7.782,7.782,7.782,7.782
USDSEK,20050721,162600,7.782,7.786,7.782,7.786
USDSEK,20050721,162700,7.787,7.787,7.786,7.787
USDSEK,20050721,162800,7.788,7.796,7.788,7.796
USDSEK,20050721,162900,7.797,7.800,7.797,7.800
USDSEK,20050721,163000,7.801,7.802,7.801,7.802
USDSEK,20050721,163100,7.801,7.802,7.800,7.800
USDSEK,20050721,163200,7.800,7.800,7.799,7.800
USDSEK,20050721,163300,7.799,7.801,7.799,7.801
USDSEK,20050721,163400,7.802,7.803,7.801,7.802
USDSEK,20050721,163500,7.803,7.804,7.803,7.804
USDSEK,20050721,163600,7.805,7.805,7.804,7.804
USDSEK,20050721,163700,7.803,7.803,7.802,7.802
USDSEK,20050721,163800,7.803,7.805,7.802,7.805
USDSEK,20050721,163900,7.804,7.805,7.804,7.804
USDSEK,20050721,164000,7.805,7.806,7.805,7.805
USDSEK,20050721,164100,7.806,7.810,7.806,7.809
USDSEK,20050721,164200,7.810,7.810,7.809,7.809
USDSEK,20050721,164300,7.808,7.810,7.808,7.809
USDSEK,20050721,164400,7.810,7.810,7.809,7.810
USDSEK,20050721,164500,7.811,7.811,7.810,7.810
USDSEK,20050721,164600,7.809,7.809,7.807,7.807
USDSEK,20050721,164700,7.806,7.806,7.805,7.805
USDSEK,20050721,164800,7.806,7.806,7.804,7.804
USDSEK,20050721,164900,7.805,7.805,7.804,7.804
USDSEK,20050721,165000,7.804,7.805,7.804,7.805
USDSEK,20050721,165100,7.805,7.805,7.804,7.804
USDSEK,20050721,165200,7.803,7.804,7.803,7.803
USDSEK,20050721,165300,7.802,7.802,7.799,7.799
USDSEK,20050721,165400,7.798,7.800,7.798,7.800
USDSEK,20050721,165500,7.799,7.800,7.799,7.800
USDSEK,20050721,165600,7.801,7.804,7.800,7.804
USDSEK,20050721,165700,7.805,7.805,7.804,7.804
USDSEK,20050721,165800,7.803,7.803,7.802,7.803
USDSEK,20050721,165900,7.804,7.805,7.804,7.805
USDSEK,20050721,170000,7.806,7.806,7.805,7.805
USDSEK,20050721,170100,7.804,7.804,7.801,7.801
USDSEK,20050721,170200,7.802,7.802,7.801,7.802
USDSEK,20050721,170300,7.801,7.801,7.801,7.801
USDSEK,20050721,170400,7.801,7.801,7.800,7.800
USDSEK,20050721,170500,7.800,7.800,7.799,7.799
USDSEK,20050721,170600,7.800,7.802,7.800,7.802
USDSEK,20050721,170700,7.801,7.801,7.800,7.800
USDSEK,20050721,170800,7.801,7.801,7.801,7.801
USDSEK,20050721,170900,7.801,7.801,7.798,7.798
USDSEK,20050721,171000,7.799,7.799,7.797,7.797
USDSEK,20050721,171100,7.796,7.796,7.796,7.796
USDSEK,20050721,171200,7.795,7.796,7.795,7.795
USDSEK,20050721,171300,7.796,7.797,7.796,7.797
USDSEK,20050721,171400,7.798,7.801,7.798,7.800
USDSEK,20050721,171500,7.801,7.802,7.801,7.801
USDSEK,20050721,171600,7.800,7.800,7.799,7.799
USDSEK,20050721,171700,7.800,7.800,7.800,7.800
USDSEK,20050721,171800,7.799,7.799,7.798,7.798
USDSEK,20050721,171900,7.796,7.797,7.796,7.797
USDSEK,20050721,172000,7.798,7.799,7.798,7.799
USDSEK,20050721,172100,7.800,7.800,7.800,7.800
USDSEK,20050721,172200,7.799,7.800,7.799,7.800
USDSEK,20050721,172300,7.800,7.800,7.800,7.800
USDSEK,20050721,172400,7.801,7.806,7.801,7.806
USDSEK,20050721,172500,7.805,7.805,7.801,7.801
USDSEK,20050721,172600,7.802,7.802,7.801,7.802
USDSEK,20050721,172700,7.801,7.801,7.801,7.801
USDSEK,20050721,172800,7.800,7.801,7.800,7.801
USDSEK,20050721,172900,7.800,7.800,7.800,7.800
USDSEK,20050721,173000,7.800,7.800,7.799,7.799
USDSEK,20050721,173100,7.798,7.799,7.798,7.798
USDSEK,20050721,173200,7.797,7.798,7.797,7.797
USDSEK,20050721,173300,7.798,7.798,7.797,7.798
USDSEK,20050721,173400,7.798,7.798,7.798,7.798
USDSEK,20050721,173500,7.798,7.798,7.798,7.798
USDSEK,20050721,173600,7.799,7.799,7.799,7.799
USDSEK,20050721,173700,7.798,7.799,7.798,7.799
USDSEK,20050721,173800,7.800,7.802,7.800,7.802
USDSEK,20050721,173900,7.801,7.801,7.801,7.801
USDSEK,20050721,174000,7.802,7.803,7.802,7.802
USDSEK,20050721,174100,7.802,7.803,7.802,7.803
USDSEK,20050721,174200,7.804,7.804,7.804,7.804
USDSEK,20050721,174300,7.804,7.808,7.804,7.808
USDSEK,20050721,174400,7.807,7.808,7.807,7.807
USDSEK,20050721,174500,7.806,7.806,7.804,7.804
USDSEK,20050721,174600,7.805,7.805,7.803,7.803
USDSEK,20050721,174700,7.802,7.802,7.799,7.799
USDSEK,20050721,174800,7.798,7.800,7.798,7.800
USDSEK,20050721,174900,7.799,7.801,7.798,7.798
USDSEK,20050721,175000,7.797,7.798,7.795,7.795
USDSEK,20050721,175100,7.794,7.795,7.794,7.795
USDSEK,20050721,175200,7.795,7.795,7.795,7.795
USDSEK,20050721,175300,7.795,7.795,7.795,7.795
USDSEK,20050721,175400,7.794,7.796,7.794,7.796
USDSEK,20050721,175500,7.797,7.798,7.797,7.798
USDSEK,20050721,175600,7.797,7.798,7.797,7.798
USDSEK,20050721,175700,7.797,7.799,7.797,7.799
USDSEK,20050721,175800,7.798,7.799,7.798,7.799
USDSEK,20050721,175900,7.800,7.803,7.800,7.802
USDSEK,20050721,180000,7.803,7.803,7.803,7.803
USDSEK,20050721,180100,7.803,7.805,7.802,7.805
USDSEK,20050721,180200,7.804,7.804,7.803,7.804
USDSEK,20050721,180300,7.805,7.805,7.805,7.805
USDSEK,20050721,180400,7.806,7.806,7.801,7.801
USDSEK,20050721,180500,7.800,7.801,7.800,7.801
USDSEK,20050721,180600,7.801,7.801,7.800,7.800
USDSEK,20050721,180700,7.799,7.799,7.799,7.799
USDSEK,20050721,180800,7.800,7.800,7.799,7.799
USDSEK,20050721,180900,7.798,7.798,7.797,7.797
USDSEK,20050721,181000,7.796,7.797,7.795,7.797
USDSEK,20050721,181100,7.798,7.799,7.797,7.799
USDSEK,20050721,181200,7.798,7.798,7.797,7.798
USDSEK,20050721,181300,7.798,7.798,7.798,7.798
USDSEK,20050721,181400,7.797,7.797,7.796,7.796
USDSEK,20050721,181500,7.795,7.795,7.786,7.786
USDSEK,20050721,181600,7.785,7.789,7.784,7.789
USDSEK,20050721,181700,7.788,7.790,7.788,7.790
USDSEK,20050721,181800,7.791,7.791,7.788,7.788
USDSEK,20050721,181900,7.787,7.788,7.784,7.785
USDSEK,20050721,182000,7.784,7.784,7.783,7.783
USDSEK,20050721,182100,7.784,7.786,7.784,7.786
USDSEK,20050721,182200,7.785,7.785,7.784,7.785
USDSEK,20050721,182300,7.784,7.784,7.783,7.783
USDSEK,20050721,182400,7.784,7.787,7.784,7.786
USDSEK,20050721,182500,7.785,7.785,7.784,7.784
USDSEK,20050721,182600,7.785,7.785,7.785,7.785
USDSEK,20050721,182700,7.785,7.785,7.784,7.785
USDSEK,20050721,182800,7.785,7.785,7.785,7.785
USDSEK,20050721,182900,7.784,7.785,7.783,7.783
USDSEK,20050721,183000,7.784,7.784,7.783,7.783
USDSEK,20050721,183100,7.784,7.784,7.782,7.782
USDSEK,20050721,183200,7.781,7.781,7.776,7.776
USDSEK,20050721,183300,7.775,7.775,7.770,7.770
USDSEK,20050721,183400,7.769,7.769,7.768,7.768
USDSEK,20050721,183500,7.767,7.769,7.766,7.766
USDSEK,20050721,183600,7.767,7.767,7.764,7.765
USDSEK,20050721,183700,7.766,7.766,7.766,7.766
USDSEK,20050721,183800,7.767,7.767,7.766,7.766
USDSEK,20050721,183900,7.767,7.767,7.766,7.766
USDSEK,20050721,184000,7.767,7.767,7.766,7.767
USDSEK,20050721,184100,7.766,7.766,7.766,7.766
USDSEK,20050721,184200,7.765,7.765,7.764,7.764
USDSEK,20050721,184300,7.764,7.767,7.764,7.767
USDSEK,20050721,184400,7.768,7.771,7.768,7.770
USDSEK,20050721,184500,7.770,7.770,7.770,7.770
USDSEK,20050721,184600,7.769,7.769,7.767,7.767
USDSEK,20050721,184700,7.766,7.766,7.765,7.765
USDSEK,20050721,184800,7.765,7.765,7.765,7.765
USDSEK,20050721,184900,7.764,7.764,7.762,7.762
USDSEK,20050721,185000,7.761,7.764,7.761,7.764
USDSEK,20050721,185100,7.765,7.765,7.764,7.764
USDSEK,20050721,185200,7.765,7.765,7.764,7.764
USDSEK,20050721,185300,7.765,7.766,7.765,7.766
USDSEK,20050721,185400,7.767,7.767,7.766,7.766
USDSEK,20050721,185500,7.767,7.767,7.766,7.767
USDSEK,20050721,185600,7.766,7.767,7.766,7.767
USDSEK,20050721,185700,7.768,7.769,7.768,7.769
USDSEK,20050721,185800,7.768,7.768,7.768,7.768
USDSEK,20050721,185900,7.769,7.770,7.769,7.770
USDSEK,20050721,190000,7.769,7.770,7.767,7.767
USDSEK,20050721,190100,7.768,7.768,7.764,7.765
USDSEK,20050721,190200,7.764,7.765,7.763,7.763
USDSEK,20050721,190300,7.763,7.764,7.763,7.764
USDSEK,20050721,190400,7.763,7.764,7.763,7.764
USDSEK,20050721,190500,7.765,7.765,7.764,7.764
USDSEK,20050721,190600,7.763,7.763,7.761,7.761
USDSEK,20050721,190700,7.760,7.761,7.760,7.760
USDSEK,20050721,190800,7.761,7.763,7.761,7.763
USDSEK,20050721,190900,7.762,7.763,7.760,7.760
USDSEK,20050721,191000,7.759,7.759,7.758,7.758
USDSEK,20050721,191100,7.757,7.761,7.757,7.761
USDSEK,20050721,191200,7.760,7.762,7.760,7.760
USDSEK,20050721,191300,7.761,7.761,7.759,7.759
USDSEK,20050721,191400,7.758,7.759,7.758,7.759
USDSEK,20050721,191500,7.760,7.762,7.760,7.760
USDSEK,20050721,191600,7.761,7.763,7.761,7.763
USDSEK,20050721,191700,7.762,7.762,7.761,7.761
USDSEK,20050721,191800,7.760,7.760,7.760,7.760
USDSEK,20050721,191900,7.759,7.760,7.759,7.760
USDSEK,20050721,192000,7.761,7.761,7.759,7.759
USDSEK,20050721,192100,7.760,7.760,7.759,7.759
USDSEK,20050721,192200,7.758,7.758,7.756,7.756
USDSEK,20050721,192300,7.755,7.756,7.754,7.754
USDSEK,20050721,192400,7.753,7.753,7.752,7.752
USDSEK,20050721,192500,7.753,7.753,7.753,7.753
USDSEK,20050721,192600,7.753,7.753,7.753,7.753
USDSEK,20050721,192700,7.754,7.754,7.753,7.754
USDSEK,20050721,192800,7.754,7.755,7.754,7.755
USDSEK,20050721,192900,7.754,7.754,7.754,7.754
USDSEK,20050721,193000,7.755,7.756,7.755,7.756
USDSEK,20050721,193100,7.757,7.758,7.756,7.756
USDSEK,20050721,193200,7.755,7.756,7.752,7.752
USDSEK,20050721,193300,7.753,7.753,7.752,7.753
USDSEK,20050721,193400,7.752,7.752,7.750,7.751
USDSEK,20050721,193500,7.750,7.751,7.749,7.749
USDSEK,20050721,193600,7.750,7.750,7.749,7.749
USDSEK,20050721,193700,7.749,7.749,7.749,7.749
USDSEK,20050721,193800,7.748,7.749,7.748,7.749
USDSEK,20050721,193900,7.749,7.749,7.749,7.749
USDSEK,20050721,194000,7.748,7.748,7.747,7.748
USDSEK,20050721,194100,7.747,7.748,7.747,7.748
USDSEK,20050721,194200,7.748,7.748,7.746,7.747
USDSEK,20050721,194300,7.746,7.747,7.741,7.742
USDSEK,20050721,194400,7.741,7.741,7.740,7.741
USDSEK,20050721,194500,7.740,7.743,7.740,7.743
USDSEK,20050721,194600,7.744,7.747,7.744,7.747
USDSEK,20050721,194700,7.747,7.747,7.746,7.746
USDSEK,20050721,194800,7.747,7.747,7.746,7.747
USDSEK,20050721,194900,7.746,7.747,7.746,7.747
USDSEK,20050721,195000,7.746,7.747,7.746,7.747
USDSEK,20050721,195100,7.748,7.748,7.747,7.747
USDSEK,20050721,195200,7.745,7.745,7.745,7.745
USDSEK,20050721,195300,7.746,7.746,7.745,7.746
USDSEK,20050721,195400,7.745,7.745,7.744,7.744
USDSEK,20050721,195500,7.745,7.746,7.744,7.746
USDSEK,20050721,195600,7.746,7.746,7.743,7.743
USDSEK,20050721,195700,7.742,7.744,7.742,7.744
USDSEK,20050721,195800,7.745,7.746,7.745,7.746
USDSEK,20050721,195900,7.745,7.745,7.740,7.740
USDSEK,20050721,200000,7.741,7.742,7.740,7.742
USDSEK,20050721,200100,7.741,7.745,7.741,7.745
USDSEK,20050721,200200,7.744,7.746,7.744,7.746
USDSEK,20050721,200300,7.745,7.745,7.744,7.745
USDSEK,20050721,200400,7.744,7.744,7.741,7.741
USDSEK,20050721,200500,7.740,7.741,7.740,7.741
USDSEK,20050721,200600,7.740,7.742,7.740,7.742
USDSEK,20050721,200700,7.743,7.746,7.743,7.745
USDSEK,20050721,200800,7.744,7.744,7.743,7.744
USDSEK,20050721,200900,7.745,7.745,7.745,7.745
USDSEK,20050721,201000,7.746,7.754,7.746,7.754
USDSEK,20050721,201100,7.755,7.756,7.754,7.756
USDSEK,20050721,201200,7.755,7.755,7.753,7.753
USDSEK,20050721,201300,7.754,7.756,7.753,7.756
USDSEK,20050721,201400,7.757,7.758,7.757,7.758
USDSEK,20050721,201500,7.758,7.758,7.757,7.757
USDSEK,20050721,201600,7.758,7.759,7.758,7.759
USDSEK,20050721,201700,7.760,7.763,7.760,7.763
USDSEK,20050721,201800,7.763,7.763,7.763,7.763
USDSEK,20050721,201900,7.762,7.762,7.762,7.762
USDSEK,20050721,202000,7.762,7.764,7.762,7.764
USDSEK,20050721,202100,7.765,7.767,7.764,7.766
USDSEK,20050721,202200,7.767,7.767,7.766,7.766
USDSEK,20050721,202300,7.765,7.765,7.764,7.764
USDSEK,20050721,202400,7.763,7.763,7.761,7.761
USDSEK,20050721,202500,7.760,7.760,7.760,7.760
USDSEK,20050721,202600,7.759,7.760,7.759,7.759
USDSEK,20050721,202700,7.759,7.759,7.758,7.758
USDSEK,20050721,202800,7.757,7.757,7.756,7.756
USDSEK,20050721,202900,7.755,7.755,7.754,7.755
USDSEK,20050721,203000,7.754,7.756,7.754,7.754
USDSEK,20050721,203100,7.755,7.759,7.755,7.758
USDSEK,20050721,203200,7.758,7.758,7.758,7.758
USDSEK,20050721,203300,7.757,7.758,7.756,7.756
USDSEK,20050721,203400,7.757,7.757,7.756,7.756
USDSEK,20050721,203500,7.755,7.756,7.755,7.755
USDSEK,20050721,203600,7.756,7.757,7.756,7.757
USDSEK,20050721,203700,7.756,7.756,7.756,7.756
USDSEK,20050721,203800,7.756,7.756,7.755,7.755
USDSEK,20050721,203900,7.756,7.756,7.755,7.756
USDSEK,20050721,204000,7.756,7.756,7.756,7.756
USDSEK,20050721,204100,7.757,7.758,7.757,7.758
USDSEK,20050721,204200,7.757,7.759,7.757,7.759
USDSEK,20050721,204300,7.760,7.761,7.760,7.760
USDSEK,20050721,204400,7.761,7.761,7.760,7.760
USDSEK,20050721,204500,7.760,7.760,7.759,7.759
USDSEK,20050721,204600,7.760,7.760,7.760,7.760
USDSEK,20050721,204700,7.760,7.761,7.760,7.761
USDSEK,20050721,204800,7.760,7.760,7.759,7.759
USDSEK,20050721,204900,7.760,7.760,7.760,7.760
USDSEK,20050721,205000,7.760,7.761,7.760,7.761
USDSEK,20050721,205100,7.761,7.761,7.761,7.761
USDSEK,20050721,205200,7.760,7.760,7.759,7.759
USDSEK,20050721,205300,7.759,7.760,7.758,7.758
USDSEK,20050721,205400,7.757,7.757,7.755,7.755
USDSEK,20050721,205500,7.756,7.759,7.756,7.759
USDSEK,20050721,205600,7.759,7.759,7.759,7.759
USDSEK,20050721,205700,7.760,7.760,7.760,7.760
USDSEK,20050721,205800,7.760,7.761,7.759,7.761
USDSEK,20050721,205900,7.760,7.762,7.760,7.762
USDSEK,20050721,210000,7.763,7.765,7.763,7.764
USDSEK,20050721,210100,7.763,7.763,7.762,7.762
USDSEK,20050721,210200,7.761,7.761,7.761,7.761
USDSEK,20050721,210300,7.760,7.760,7.758,7.758
USDSEK,20050721,210400,7.759,7.760,7.759,7.759
USDSEK,20050721,210500,7.758,7.758,7.758,7.758
USDSEK,20050721,210600,7.759,7.759,7.758,7.758
USDSEK,20050721,210700,7.759,7.759,7.759,7.759
USDSEK,20050721,210800,7.759,7.759,7.759,7.759
USDSEK,20050721,210900,7.758,7.759,7.758,7.758
USDSEK,20050721,211000,7.759,7.759,7.758,7.758
USDSEK,20050721,211100,7.758,7.758,7.758,7.758
USDSEK,20050721,211200,7.758,7.758,7.758,7.758
USDSEK,20050721,211300,7.759,7.759,7.759,7.759
USDSEK,20050721,211400,7.760,7.760,7.760,7.760
USDSEK,20050721,211500,7.760,7.760,7.759,7.759
USDSEK,20050721,211600,7.759,7.761,7.759,7.761
USDSEK,20050721,211700,7.761,7.761,7.761,7.761
USDSEK,20050721,211800,7.762,7.763,7.762,7.763
USDSEK,20050721,211900,7.762,7.763,7.762,7.762
USDSEK,20050721,212000,7.763,7.763,7.762,7.763
USDSEK,20050721,212100,7.762,7.766,7.762,7.766
USDSEK,20050721,212200,7.767,7.767,7.766,7.766
USDSEK,20050721,212300,7.765,7.765,7.765,7.765
USDSEK,20050721,212400,7.764,7.764,7.763,7.763
USDSEK,20050721,212500,7.764,7.764,7.763,7.763
USDSEK,20050721,212600,7.762,7.763,7.762,7.763
USDSEK,20050721,212700,7.763,7.763,7.763,7.763
USDSEK,20050721,212800,7.762,7.762,7.762,7.762
USDSEK,20050721,212900,7.762,7.762,7.762,7.762
USDSEK,20050721,213000,7.762,7.762,7.762,7.762
USDSEK,20050721,213100,7.762,7.762,7.762,7.762
USDSEK,20050721,213200,7.763,7.763,7.762,7.762
USDSEK,20050721,213300,7.761,7.761,7.760,7.760
USDSEK,20050721,213400,7.759,7.760,7.759,7.760
USDSEK,20050721,213500,7.760,7.762,7.759,7.762
USDSEK,20050721,213600,7.763,7.765,7.763,7.765
USDSEK,20050721,213700,7.765,7.765,7.765,7.765
USDSEK,20050721,213800,7.764,7.764,7.764,7.764
USDSEK,20050721,213900,7.764,7.768,7.764,7.768
USDSEK,20050721,214000,7.769,7.769,7.768,7.768
USDSEK,20050721,214100,7.767,7.767,7.767,7.767
USDSEK,20050721,214200,7.767,7.767,7.766,7.766
USDSEK,20050721,214300,7.765,7.765,7.763,7.763
USDSEK,20050721,214400,7.763,7.763,7.763,7.763
USDSEK,20050721,214500,7.762,7.762,7.762,7.762
USDSEK,20050721,214600,7.762,7.762,7.762,7.762
USDSEK,20050721,214700,7.762,7.762,7.762,7.762
USDSEK,20050721,214800,7.762,7.762,7.762,7.762
USDSEK,20050721,214900,7.761,7.761,7.760,7.761
USDSEK,20050721,215000,7.761,7.761,7.761,7.761
USDSEK,20050721,215100,7.760,7.760,7.760,7.760
USDSEK,20050721,215200,7.761,7.761,7.760,7.761
USDSEK,20050721,215300,7.760,7.761,7.759,7.760
USDSEK,20050721,215400,7.760,7.760,7.760,7.760
USDSEK,20050721,215500,7.760,7.760,7.760,7.760
USDSEK,20050721,215600,7.760,7.761,7.760,7.761
USDSEK,20050721,215700,7.762,7.762,7.762,7.762
USDSEK,20050721,215800,7.762,7.763,7.762,7.763
USDSEK,20050721,215900,7.763,7.763,7.763,7.763
USDSEK,20050721,220000,7.763,7.763,7.763,7.763
USDSEK,20050721,220100,7.763,7.763,7.763,7.763
USDSEK,20050721,220200,7.763,7.763,7.762,7.762
USDSEK,20050721,220300,7.762,7.762,7.762,7.762
USDSEK,20050721,220400,7.762,7.762,7.762,7.762
USDSEK,20050721,220500,7.761,7.761,7.761,7.761
USDSEK,20050721,220600,7.761,7.761,7.761,7.761
USDSEK,20050721,220700,7.760,7.760,7.759,7.759
USDSEK,20050721,220800,7.760,7.760,7.760,7.760
USDSEK,20050721,220900,7.760,7.760,7.760,7.760
USDSEK,20050721,221000,7.760,7.761,7.760,7.761
USDSEK,20050721,221100,7.760,7.761,7.760,7.761
USDSEK,20050721,221200,7.761,7.761,7.761,7.761
USDSEK,20050721,221300,7.762,7.762,7.760,7.760
USDSEK,20050721,221400,7.759,7.759,7.759,7.759
USDSEK,20050721,221500,7.759,7.759,7.759,7.759
USDSEK,20050721,221600,7.759,7.759,7.759,7.759
USDSEK,20050721,221700,7.758,7.758,7.758,7.758
USDSEK,20050721,221800,7.758,7.758,7.758,7.758
USDSEK,20050721,221900,7.758,7.758,7.758,7.758
USDSEK,20050721,222000,7.758,7.758,7.758,7.758
USDSEK,20050721,222100,7.760,7.760,7.760,7.760
USDSEK,20050721,222200,7.760,7.760,7.760,7.760
USDSEK,20050721,222300,7.761,7.762,7.761,7.761
USDSEK,20050721,222400,7.762,7.762,7.762,7.762
USDSEK,20050721,222500,7.762,7.762,7.762,7.762
USDSEK,20050721,222600,7.761,7.761,7.761,7.761
USDSEK,20050721,222700,7.761,7.763,7.761,7.763
USDSEK,20050721,222800,7.763,7.763,7.763,7.763
USDSEK,20050721,222900,7.762,7.762,7.762,7.762
USDSEK,20050721,223000,7.763,7.763,7.763,7.763
USDSEK,20050721,223100,7.763,7.763,7.763,7.763
USDSEK,20050721,223200,7.763,7.764,7.763,7.763
USDSEK,20050721,223300,7.764,7.765,7.764,7.765
USDSEK,20050721,223400,7.766,7.767,7.766,7.766
USDSEK,20050721,223500,7.766,7.767,7.766,7.766
USDSEK,20050721,223600,7.765,7.765,7.764,7.765
USDSEK,20050721,223700,7.765,7.765,7.765,7.765
USDSEK,20050721,223800,7.764,7.764,7.764,7.764
USDSEK,20050721,223900,7.764,7.764,7.764,7.764
USDSEK,20050721,224000,7.764,7.764,7.763,7.763
USDSEK,20050721,224100,7.763,7.763,7.762,7.762
USDSEK,20050721,224200,7.761,7.761,7.760,7.760
USDSEK,20050721,224300,7.760,7.760,7.760,7.760
USDSEK,20050721,224400,7.761,7.763,7.761,7.763
USDSEK,20050721,224500,7.764,7.764,7.763,7.764
USDSEK,20050721,224600,7.765,7.765,7.765,7.765
USDSEK,20050721,224700,7.765,7.766,7.765,7.766
USDSEK,20050721,224800,7.767,7.767,7.767,7.767
USDSEK,20050721,224900,7.768,7.768,7.768,7.768
USDSEK,20050721,225000,7.768,7.768,7.767,7.767
USDSEK,20050721,225100,7.767,7.767,7.767,7.767
USDSEK,20050721,225200,7.766,7.767,7.766,7.767
USDSEK,20050721,225300,7.767,7.767,7.767,7.767
USDSEK,20050721,225400,7.767,7.767,7.767,7.767
USDSEK,20050721,225500,7.766,7.766,7.763,7.763
USDSEK,20050721,225600,7.764,7.764,7.763,7.764
USDSEK,20050721,225700,7.765,7.766,7.765,7.766
USDSEK,20050721,225800,7.766,7.766,7.766,7.766
USDSEK,20050721,225900,7.766,7.766,7.766,7.766
USDSEK,20050721,230000,7.766,7.766,7.766,7.766
USDSEK,20050721,230100,7.765,7.766,7.765,7.766
USDSEK,20050721,230200,7.766,7.766,7.765,7.766
USDSEK,20050721,230300,7.767,7.767,7.767,7.767
USDSEK,20050721,230400,7.768,7.770,7.768,7.770
USDSEK,20050721,230500,7.770,7.770,7.770,7.770
USDSEK,20050721,230600,7.771,7.771,7.771,7.771
USDSEK,20050721,230700,7.771,7.771,7.771,7.771
USDSEK,20050721,230800,7.772,7.772,7.772,7.772
USDSEK,20050721,230900,7.772,7.772,7.772,7.772
USDSEK,20050721,231000,7.772,7.773,7.771,7.773
USDSEK,20050721,231100,7.772,7.772,7.772,7.772
USDSEK,20050721,231200,7.773,7.773,7.773,7.773
USDSEK,20050721,231300,7.773,7.774,7.772,7.774
USDSEK,20050721,231400,7.773,7.773,7.772,7.772
USDSEK,20050721,231500,7.772,7.772,7.771,7.771
USDSEK,20050721,231600,7.772,7.773,7.772,7.773
USDSEK,20050721,231700,7.774,7.774,7.774,7.774
USDSEK,20050721,231800,7.774,7.775,7.774,7.775
USDSEK,20050721,231900,7.775,7.775,7.774,7.774
USDSEK,20050721,232000,7.774,7.774,7.774,7.774
USDSEK,20050721,232100,7.774,7.774,7.773,7.773
USDSEK,20050721,232200,7.773,7.773,7.773,7.773
USDSEK,20050721,232300,7.772,7.772,7.771,7.771
USDSEK,20050721,232400,7.771,7.771,7.769,7.769
USDSEK,20050721,232500,7.768,7.768,7.767,7.767
USDSEK,20050721,232600,7.766,7.766,7.766,7.766
USDSEK,20050721,232700,7.766,7.766,7.766,7.766
USDSEK,20050721,232800,7.766,7.767,7.765,7.765
USDSEK,20050721,232900,7.766,7.766,7.765,7.765
USDSEK,20050721,233000,7.765,7.766,7.765,7.766
USDSEK,20050721,233100,7.766,7.766,7.766,7.766
USDSEK,20050721,233200,7.766,7.766,7.766,7.766
USDSEK,20050721,233300,7.765,7.765,7.765,7.765
USDSEK,20050721,233400,7.765,7.765,7.765,7.765
USDSEK,20050721,233500,7.765,7.765,7.765,7.765
USDSEK,20050721,233600,7.765,7.765,7.765,7.765
USDSEK,20050721,233700,7.765,7.765,7.765,7.765
USDSEK,20050721,233800,7.765,7.766,7.765,7.766
USDSEK,20050721,233900,7.766,7.766,7.766,7.766
USDSEK,20050721,234000,7.766,7.766,7.766,7.766
USDSEK,20050721,234100,7.764,7.765,7.764,7.764
USDSEK,20050721,234200,7.765,7.766,7.765,7.766
USDSEK,20050721,234300,7.766,7.767,7.766,7.767
USDSEK,20050721,234400,7.767,7.767,7.766,7.766
USDSEK,20050721,234500,7.767,7.768,7.767,7.768
USDSEK,20050721,234600,7.768,7.768,7.767,7.767
USDSEK,20050721,234700,7.768,7.768,7.768,7.768
USDSEK,20050721,234800,7.769,7.769,7.769,7.769
USDSEK,20050721,234900,7.769,7.770,7.769,7.770
USDSEK,20050721,235000,7.770,7.770,7.769,7.769
USDSEK,20050721,235100,7.769,7.770,7.769,7.770
USDSEK,20050721,235200,7.771,7.771,7.771,7.771
USDSEK,20050721,235300,7.771,7.772,7.771,7.771
USDSEK,20050721,235400,7.772,7.772,7.772,7.772
USDSEK,20050721,235500,7.772,7.772,7.772,7.772
USDSEK,20050721,235600,7.772,7.772,7.772,7.772
USDSEK,20050721,235700,7.772,7.772,7.772,7.772
USDSEK,20050721,235800,7.772,7.772,7.772,7.772
USDSEK,20050721,235900,7.772,7.772,7.772,7.772
USDSEK,20050722,000000,7.772,7.772,7.772,7.772
USDSGD,20050721,000100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,000800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,001900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002700,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002800,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,002900,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003000,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003100,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003200,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003300,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003400,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003500,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003600,1.6843,1.6843,1.6843,1.6843
USDSGD,20050721,003700,1.6843,1.6847,1.6843,1.6847
USDSGD,20050721,003800,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,003900,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004000,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004100,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004600,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,004700,1.6847,1.6847,1.6844,1.6844
USDSGD,20050721,004800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,004900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,005900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,010900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011100,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011600,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011700,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011800,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,011900,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,012000,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,012200,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,012300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,012400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,012500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,012600,1.6844,1.6851,1.6844,1.6851
USDSGD,20050721,012700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,012800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,012900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,013900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014300,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014400,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014500,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014600,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014700,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014800,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,014900,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,015000,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,015100,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,015200,1.6851,1.6851,1.6851,1.6851
USDSGD,20050721,015300,1.6851,1.6851,1.6849,1.6849
USDSGD,20050721,015400,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,015500,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,015600,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,015700,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,015800,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,015900,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,020000,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,020100,1.6849,1.6849,1.6849,1.6849
USDSGD,20050721,020200,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,020300,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,020400,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,020500,1.6847,1.6847,1.6847,1.6847
USDSGD,20050721,020600,1.6848,1.6848,1.6848,1.6848
USDSGD,20050721,020700,1.6848,1.6848,1.6848,1.6848
USDSGD,20050721,020800,1.6848,1.6848,1.6848,1.6848
USDSGD,20050721,020900,1.6848,1.6848,1.6848,1.6848
USDSGD,20050721,021000,1.6848,1.6848,1.6848,1.6848
USDSGD,20050721,021100,1.6848,1.6848,1.6848,1.6848
USDSGD,20050721,021200,1.6848,1.6848,1.6844,1.6844
USDSGD,20050721,021300,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,021400,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,021500,1.6844,1.6844,1.6844,1.6844
USDSGD,20050721,021600,1.6843,1.6843,1.6842,1.6842
USDSGD,20050721,021700,1.6842,1.6842,1.6842,1.6842
USDSGD,20050721,021800,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,021900,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022000,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022100,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022200,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022300,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022400,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022500,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022600,1.6841,1.6841,1.6841,1.6841
USDSGD,20050721,022700,1.6839,1.6839,1.6839,1.6839
USDSGD,20050721,022800,1.6839,1.6839,1.6835,1.6835
USDSGD,20050721,022900,1.6834,1.6834,1.6834,1.6834
USDSGD,20050721,023000,1.6834,1.6834,1.6832,1.6832
USDSGD,20050721,023100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,023200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,023300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,023400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,023500,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,023600,1.6833,1.6833,1.6831,1.6831
USDSGD,20050721,023700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,023800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,023900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,024000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,024100,1.6834,1.6834,1.6834,1.6834
USDSGD,20050721,024200,1.6834,1.6835,1.6834,1.6835
USDSGD,20050721,024300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,024400,1.6837,1.6837,1.6837,1.6837
USDSGD,20050721,024500,1.6837,1.6837,1.6835,1.6835
USDSGD,20050721,024600,1.6834,1.6834,1.6833,1.6833
USDSGD,20050721,024700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,024800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,024900,1.6831,1.6831,1.6829,1.6829
USDSGD,20050721,025000,1.6830,1.6830,1.6830,1.6830
USDSGD,20050721,025100,1.6830,1.6831,1.6830,1.6831
USDSGD,20050721,025200,1.6832,1.6833,1.6832,1.6833
USDSGD,20050721,025300,1.6834,1.6834,1.6834,1.6834
USDSGD,20050721,025400,1.6834,1.6836,1.6834,1.6836
USDSGD,20050721,025500,1.6836,1.6837,1.6836,1.6837
USDSGD,20050721,025600,1.6838,1.6838,1.6835,1.6835
USDSGD,20050721,025700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,025800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,025900,1.6836,1.6837,1.6836,1.6837
USDSGD,20050721,030000,1.6838,1.6838,1.6838,1.6838
USDSGD,20050721,030100,1.6838,1.6838,1.6838,1.6838
USDSGD,20050721,030200,1.6838,1.6838,1.6838,1.6838
USDSGD,20050721,030300,1.6837,1.6837,1.6837,1.6837
USDSGD,20050721,030400,1.6837,1.6837,1.6836,1.6836
USDSGD,20050721,030500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,030600,1.6835,1.6835,1.6832,1.6832
USDSGD,20050721,030700,1.6832,1.6832,1.6832,1.6832
USDSGD,20050721,030800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,030900,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,031000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,031100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,031200,1.6833,1.6834,1.6833,1.6834
USDSGD,20050721,031300,1.6835,1.6836,1.6835,1.6836
USDSGD,20050721,031400,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,031500,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,031600,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,031700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,031800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,031900,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,032000,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,032100,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,032200,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,032300,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,032400,1.6836,1.6836,1.6833,1.6833
USDSGD,20050721,032500,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,032600,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,032700,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,032800,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,033000,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,033100,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,033200,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,033300,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,033400,1.6833,1.6833,1.6832,1.6832
USDSGD,20050721,033500,1.6832,1.6832,1.6832,1.6832
USDSGD,20050721,033600,1.6832,1.6832,1.6828,1.6828
USDSGD,20050721,033700,1.6827,1.6827,1.6826,1.6826
USDSGD,20050721,033800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,033900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,034000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,034100,1.6823,1.6823,1.6823,1.6823
USDSGD,20050721,034200,1.6823,1.6823,1.6823,1.6823
USDSGD,20050721,034300,1.6823,1.6823,1.6823,1.6823
USDSGD,20050721,034400,1.6823,1.6823,1.6823,1.6823
USDSGD,20050721,034500,1.6823,1.6824,1.6823,1.6824
USDSGD,20050721,034600,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,034700,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,034800,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,034900,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,035000,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,035100,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,035200,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,035300,1.6824,1.6824,1.6824,1.6824
USDSGD,20050721,035400,1.6825,1.6825,1.6824,1.6824
USDSGD,20050721,035500,1.6823,1.6823,1.6823,1.6823
USDSGD,20050721,035600,1.6823,1.6823,1.6823,1.6823
USDSGD,20050721,035700,1.6822,1.6822,1.6819,1.6819
USDSGD,20050721,035800,1.6818,1.6819,1.6818,1.6819
USDSGD,20050721,035900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,040000,1.6821,1.6823,1.6821,1.6823
USDSGD,20050721,040100,1.6823,1.6825,1.6823,1.6825
USDSGD,20050721,040200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,040300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,040400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,040500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,040600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,040700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,040800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,040900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,041000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,041100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041800,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,041900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,042000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,042100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,042200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,042300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,042400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,042500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,042600,1.6829,1.6836,1.6829,1.6836
USDSGD,20050721,042700,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,042800,1.6836,1.6836,1.6836,1.6836
USDSGD,20050721,042900,1.6836,1.6836,1.6835,1.6835
USDSGD,20050721,043000,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,043900,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044000,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044800,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,044900,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045000,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045100,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045200,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045300,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045400,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045500,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045600,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045700,1.6835,1.6835,1.6835,1.6835
USDSGD,20050721,045800,1.6835,1.6835,1.6830,1.6830
USDSGD,20050721,045900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,050000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,050100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,050200,1.6830,1.6830,1.6830,1.6830
USDSGD,20050721,050300,1.6830,1.6830,1.6829,1.6829
USDSGD,20050721,050400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,050500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,050600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,050700,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,050800,1.6830,1.6831,1.6830,1.6831
USDSGD,20050721,050900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,051900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,052900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,053900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,054900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,055900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,060800,1.6831,1.6831,1.6829,1.6829
USDSGD,20050721,060900,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061000,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061100,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061200,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061300,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061400,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061500,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061600,1.6829,1.6829,1.6829,1.6829
USDSGD,20050721,061700,1.6824,1.6825,1.6824,1.6825
USDSGD,20050721,061800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,061900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,062900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,063000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,063100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,063900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,064000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,064100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,064900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,065000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,065100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,065200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,065300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,065400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,065500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,065600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,065700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,065800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,065900,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070000,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070100,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070200,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070500,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070600,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070700,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070800,1.6819,1.6819,1.6819,1.6819
USDSGD,20050721,070900,1.6818,1.6818,1.6817,1.6817
USDSGD,20050721,071000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071100,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071200,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071300,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071400,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071500,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050721,071800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,071900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,072000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,072100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,072200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,072300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,072400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,072500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,072600,1.6821,1.6822,1.6821,1.6822
USDSGD,20050721,072700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,072800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,072900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,073900,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074000,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074100,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074200,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074300,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074400,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074500,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074600,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074700,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074800,1.6822,1.6822,1.6822,1.6822
USDSGD,20050721,074900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075300,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075400,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075500,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,075900,1.6821,1.6825,1.6821,1.6825
USDSGD,20050721,080000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,080900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081000,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081100,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081200,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081300,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081400,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081500,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081600,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081700,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081800,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,081900,1.6825,1.6825,1.6825,1.6825
USDSGD,20050721,082000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,082100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,082200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,082300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,082400,1.6833,1.6833,1.6833,1.6833
USDSGD,20050721,082500,1.6833,1.6833,1.6832,1.6832
USDSGD,20050721,082600,1.6832,1.6832,1.6832,1.6832
USDSGD,20050721,082700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,082800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,082900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083400,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083500,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083600,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083700,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083800,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,083900,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,084000,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,084100,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,084200,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,084300,1.6831,1.6831,1.6831,1.6831
USDSGD,20050721,084400,1.6831,1.6831,1.6826,1.6826
USDSGD,20050721,084500,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,084600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,084700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,084800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,084900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085100,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085200,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085300,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085400,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085600,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085700,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085800,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,085900,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,090000,1.6826,1.6826,1.6826,1.6826
USDSGD,20050721,090100,1.6826,1.6826,1.6821,1.6821
USDSGD,20050721,090200,1.6821,1.6821,1.6821,1.6821
USDSGD,20050721,090300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050721,090400,1.6817,1.6817,1.6813,1.6813
USDSGD,20050721,090500,1.6813,1.6813,1.6813,1.6813
USDSGD,20050721,090600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,090700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,090800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,090900,1.6812,1.6812,1.6805,1.6805
USDSGD,20050721,091000,1.6807,1.6807,1.6805,1.6805
USDSGD,20050721,091100,1.6807,1.6807,1.6805,1.6805
USDSGD,20050721,091200,1.6805,1.6806,1.6805,1.6805
USDSGD,20050721,091300,1.6804,1.6804,1.6803,1.6803
USDSGD,20050721,091400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,091500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,091600,1.6802,1.6802,1.6801,1.6801
USDSGD,20050721,091700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,091800,1.6802,1.6802,1.6801,1.6801
USDSGD,20050721,091900,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,092000,1.6802,1.6802,1.6801,1.6801
USDSGD,20050721,092100,1.6802,1.6802,1.6801,1.6801
USDSGD,20050721,092200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,092300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,092400,1.6798,1.6800,1.6798,1.6798
USDSGD,20050721,092500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050721,092600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050721,092700,1.6795,1.6795,1.6794,1.6794
USDSGD,20050721,092800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050721,092900,1.6794,1.6796,1.6794,1.6796
USDSGD,20050721,093000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050721,093100,1.6795,1.6797,1.6795,1.6797
USDSGD,20050721,093200,1.6798,1.6802,1.6798,1.6802
USDSGD,20050721,093300,1.6803,1.6804,1.6801,1.6802
USDSGD,20050721,093400,1.6801,1.6801,1.6799,1.6799
USDSGD,20050721,093500,1.6798,1.6802,1.6798,1.6800
USDSGD,20050721,093600,1.6801,1.6803,1.6801,1.6803
USDSGD,20050721,093700,1.6802,1.6803,1.6802,1.6802
USDSGD,20050721,093800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,093900,1.6804,1.6804,1.6803,1.6803
USDSGD,20050721,094000,1.6802,1.6804,1.6802,1.6803
USDSGD,20050721,094100,1.6804,1.6804,1.6804,1.6804
USDSGD,20050721,094200,1.6804,1.6807,1.6804,1.6807
USDSGD,20050721,094300,1.6808,1.6808,1.6807,1.6807
USDSGD,20050721,094400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,094500,1.6810,1.6812,1.6810,1.6812
USDSGD,20050721,094600,1.6812,1.6812,1.6811,1.6811
USDSGD,20050721,094700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,094800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,094900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,095000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,095100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,095200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050721,095300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,095400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,095500,1.6807,1.6807,1.6804,1.6804
USDSGD,20050721,095600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050721,095700,1.6804,1.6804,1.6803,1.6803
USDSGD,20050721,095800,1.6803,1.6807,1.6803,1.6806
USDSGD,20050721,095900,1.6805,1.6807,1.6805,1.6805
USDSGD,20050721,100000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050721,100100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050721,100200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050721,100300,1.6804,1.6804,1.6801,1.6802
USDSGD,20050721,100400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,100500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,100600,1.6804,1.6804,1.6801,1.6802
USDSGD,20050721,100700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,100800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,100900,1.6803,1.6803,1.6802,1.6802
USDSGD,20050721,101000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,101100,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,101200,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,101300,1.6801,1.6803,1.6801,1.6803
USDSGD,20050721,101400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,101500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,101600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,101700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050721,101800,1.6798,1.6799,1.6798,1.6799
USDSGD,20050721,101900,1.6800,1.6800,1.6798,1.6799
USDSGD,20050721,102000,1.6801,1.6801,1.6800,1.6800
USDSGD,20050721,102100,1.6801,1.6801,1.6800,1.6800
USDSGD,20050721,102200,1.6800,1.6800,1.6798,1.6798
USDSGD,20050721,102300,1.6799,1.6800,1.6799,1.6799
USDSGD,20050721,102400,1.6799,1.6799,1.6799,1.6799
USDSGD,20050721,102500,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,102600,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,102700,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,102800,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,102900,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,103000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,103100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,103200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050721,103300,1.6803,1.6803,1.6802,1.6802
USDSGD,20050721,103400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,103500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,103600,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,103700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,103800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,103900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,104000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,104100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,104200,1.6802,1.6804,1.6802,1.6804
USDSGD,20050721,104300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050721,104400,1.6805,1.6805,1.6804,1.6804
USDSGD,20050721,104500,1.6804,1.6804,1.6804,1.6804
USDSGD,20050721,104600,1.6804,1.6804,1.6804,1.6804
USDSGD,20050721,104700,1.6804,1.6804,1.6804,1.6804
USDSGD,20050721,104800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,104900,1.6802,1.6803,1.6802,1.6803
USDSGD,20050721,105000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,105100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,105200,1.6802,1.6802,1.6801,1.6801
USDSGD,20050721,105300,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,105400,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,105500,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,105600,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,105700,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,105800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,105900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,110000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,110100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,110200,1.6802,1.6802,1.6801,1.6801
USDSGD,20050721,110300,1.6802,1.6803,1.6802,1.6803
USDSGD,20050721,110400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,110500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,110600,1.6803,1.6803,1.6802,1.6802
USDSGD,20050721,110700,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,110800,1.6801,1.6801,1.6798,1.6800
USDSGD,20050721,110900,1.6800,1.6801,1.6800,1.6801
USDSGD,20050721,111000,1.6801,1.6803,1.6801,1.6802
USDSGD,20050721,111100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,111200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,111300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,111400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,111500,1.6808,1.6808,1.6806,1.6806
USDSGD,20050721,111600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,111700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,111800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,111900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,112000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,112100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050721,112200,1.6808,1.6808,1.6807,1.6808
USDSGD,20050721,112300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050721,112400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050721,112500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050721,112600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050721,112700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,112800,1.6809,1.6809,1.6808,1.6808
USDSGD,20050721,112900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,113000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,113100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,113200,1.6809,1.6812,1.6809,1.6812
USDSGD,20050721,113300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,113400,1.6819,1.6819,1.6812,1.6812
USDSGD,20050721,113500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,113600,1.6810,1.6812,1.6810,1.6812
USDSGD,20050721,113700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,113800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,113900,1.6812,1.6812,1.6809,1.6809
USDSGD,20050721,114000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,114100,1.6809,1.6818,1.6809,1.6818
USDSGD,20050721,114200,1.6818,1.6818,1.6818,1.6818
USDSGD,20050721,114300,1.6818,1.6818,1.6818,1.6818
USDSGD,20050721,114400,1.6818,1.6818,1.6818,1.6818
USDSGD,20050721,114500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,114600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,114700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,114800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,114900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,115000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,115100,1.6811,1.6811,1.6808,1.6808
USDSGD,20050721,115200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050721,115300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050721,115400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,115500,1.6809,1.6811,1.6809,1.6810
USDSGD,20050721,115600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050721,115700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050721,115800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,115900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,120000,1.6811,1.6812,1.6811,1.6812
USDSGD,20050721,120100,1.6810,1.6811,1.6810,1.6811
USDSGD,20050721,120200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,120300,1.6805,1.6808,1.6805,1.6808
USDSGD,20050721,120400,1.6807,1.6807,1.6805,1.6807
USDSGD,20050721,120500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,120600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,120700,1.6807,1.6807,1.6806,1.6806
USDSGD,20050721,120800,1.6805,1.6807,1.6805,1.6807
USDSGD,20050721,120900,1.6807,1.6808,1.6807,1.6807
USDSGD,20050721,121000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,121900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050721,122000,1.6807,1.6816,1.6807,1.6816
USDSGD,20050721,122100,1.6816,1.6816,1.6816,1.6816
USDSGD,20050721,122300,1.6816,1.6816,1.6816,1.6816
USDSGD,20050721,122400,1.6816,1.6816,1.6816,1.6816
USDSGD,20050721,122500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,122600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050721,122700,1.6811,1.6812,1.6811,1.6812
USDSGD,20050721,122800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,122900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,123000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,123100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050721,123200,1.6812,1.6812,1.6810,1.6810
USDSGD,20050721,123300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,123400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,123500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,123600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,123700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,123800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,123900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,124000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,124100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,124200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,124300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,124400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,124500,1.6809,1.6810,1.6809,1.6809
USDSGD,20050721,124600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050721,124700,1.6809,1.6809,1.6807,1.6807
USDSGD,20050721,124800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,124900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,125000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,125100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050721,125200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050721,125300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050721,125400,1.6805,1.6805,1.6803,1.6803
USDSGD,20050721,125500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050721,125600,1.6803,1.6803,1.6802,1.6802
USDSGD,20050721,125700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050721,125800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050721,125900,1.6799,1.6799,1.6787,1.6787
USDSGD,20050721,130000,1.6785,1.6785,1.6778,1.6778
USDSGD,20050721,130100,1.6777,1.6777,1.6769,1.6769
USDSGD,20050721,130200,1.6764,1.6764,1.6744,1.6744
USDSGD,20050721,130300,1.6746,1.6758,1.6746,1.6755
USDSGD,20050721,130400,1.6756,1.6758,1.6754,1.6756
USDSGD,20050721,130500,1.6755,1.6758,1.6745,1.6745
USDSGD,20050721,130600,1.6744,1.6744,1.6633,1.6635
USDSGD,20050721,130700,1.6631,1.6667,1.6628,1.6667
USDSGD,20050721,130800,1.6668,1.6683,1.6668,1.6675
USDSGD,20050721,130900,1.6673,1.6682,1.6673,1.6682
USDSGD,20050721,131000,1.6681,1.6681,1.6676,1.6678
USDSGD,20050721,131100,1.6679,1.6696,1.6679,1.6696
USDSGD,20050721,131200,1.6701,1.6735,1.6701,1.6727
USDSGD,20050721,131300,1.6726,1.6726,1.6722,1.6724
USDSGD,20050721,131400,1.6728,1.6730,1.6728,1.6728
USDSGD,20050721,131500,1.6729,1.6729,1.6728,1.6728
USDSGD,20050721,131600,1.6728,1.6728,1.6726,1.6726
USDSGD,20050721,131700,1.6725,1.6725,1.6720,1.6720
USDSGD,20050721,131800,1.6719,1.6719,1.6712,1.6714
USDSGD,20050721,131900,1.6712,1.6712,1.6707,1.6708
USDSGD,20050721,132000,1.6706,1.6706,1.6687,1.6687
USDSGD,20050721,132100,1.6684,1.6684,1.6660,1.6660
USDSGD,20050721,132200,1.6656,1.6656,1.6640,1.6641
USDSGD,20050721,132300,1.6644,1.6644,1.6638,1.6638
USDSGD,20050721,132400,1.6632,1.6632,1.6615,1.6615
USDSGD,20050721,132500,1.6594,1.6594,1.6587,1.6593
USDSGD,20050721,132600,1.6595,1.6604,1.6595,1.6604
USDSGD,20050721,132700,1.6605,1.6612,1.6604,1.6612
USDSGD,20050721,132800,1.6614,1.6614,1.6604,1.6604
USDSGD,20050721,132900,1.6599,1.6599,1.6588,1.6588
USDSGD,20050721,133000,1.6584,1.6584,1.6566,1.6566
USDSGD,20050721,133100,1.6560,1.6560,1.6491,1.6491
USDSGD,20050721,133200,1.6496,1.6571,1.6496,1.6571
USDSGD,20050721,133300,1.6572,1.6575,1.6570,1.6570
USDSGD,20050721,133400,1.6562,1.6562,1.6523,1.6523
USDSGD,20050721,133500,1.6521,1.6521,1.6504,1.6519
USDSGD,20050721,133600,1.6522,1.6535,1.6522,1.6535
USDSGD,20050721,133700,1.6538,1.6548,1.6538,1.6548
USDSGD,20050721,133800,1.6550,1.6555,1.6550,1.6555
USDSGD,20050721,133900,1.6556,1.6559,1.6554,1.6554
USDSGD,20050721,134000,1.6553,1.6558,1.6553,1.6558
USDSGD,20050721,134100,1.6560,1.6580,1.6560,1.6580
USDSGD,20050721,134200,1.6581,1.6583,1.6576,1.6576
USDSGD,20050721,134300,1.6577,1.6592,1.6577,1.6592
USDSGD,20050721,134400,1.6593,1.6596,1.6578,1.6578
USDSGD,20050721,134500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050721,134600,1.6576,1.6582,1.6576,1.6582
USDSGD,20050721,134700,1.6583,1.6588,1.6583,1.6588
USDSGD,20050721,134800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050721,134900,1.6585,1.6585,1.6584,1.6584
USDSGD,20050721,135000,1.6583,1.6583,1.6580,1.6580
USDSGD,20050721,135100,1.6583,1.6586,1.6583,1.6586
USDSGD,20050721,135200,1.6587,1.6596,1.6587,1.6596
USDSGD,20050721,135300,1.6598,1.6598,1.6591,1.6591
USDSGD,20050721,135400,1.6590,1.6590,1.6589,1.6589
USDSGD,20050721,135500,1.6589,1.6589,1.6588,1.6589
USDSGD,20050721,135600,1.6589,1.6590,1.6589,1.6590
USDSGD,20050721,135700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050721,135800,1.6588,1.6588,1.6587,1.6587
USDSGD,20050721,135900,1.6586,1.6587,1.6586,1.6587
USDSGD,20050721,140000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050721,140100,1.6588,1.6588,1.6582,1.6582
USDSGD,20050721,140200,1.6581,1.6581,1.6579,1.6579
USDSGD,20050721,140300,1.6580,1.6580,1.6574,1.6576
USDSGD,20050721,140400,1.6575,1.6575,1.6572,1.6573
USDSGD,20050721,140500,1.6572,1.6572,1.6566,1.6570
USDSGD,20050721,140600,1.6571,1.6574,1.6566,1.6566
USDSGD,20050721,140700,1.6567,1.6567,1.6565,1.6565
USDSGD,20050721,140800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050721,140900,1.6563,1.6563,1.6562,1.6563
USDSGD,20050721,141000,1.6563,1.6564,1.6563,1.6564
USDSGD,20050721,141100,1.6565,1.6573,1.6565,1.6571
USDSGD,20050721,141200,1.6573,1.6575,1.6573,1.6574
USDSGD,20050721,141300,1.6574,1.6574,1.6572,1.6572
USDSGD,20050721,141400,1.6571,1.6571,1.6570,1.6570
USDSGD,20050721,141500,1.6571,1.6571,1.6570,1.6571
USDSGD,20050721,141600,1.6572,1.6578,1.6572,1.6578
USDSGD,20050721,141700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050721,141800,1.6581,1.6581,1.6574,1.6574
USDSGD,20050721,141900,1.6571,1.6571,1.6568,1.6568
USDSGD,20050721,142000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050721,142100,1.6567,1.6567,1.6566,1.6566
USDSGD,20050721,142200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050721,142300,1.6564,1.6564,1.6563,1.6563
USDSGD,20050721,142400,1.6561,1.6561,1.6560,1.6560
USDSGD,20050721,142500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050721,142600,1.6556,1.6558,1.6556,1.6556
USDSGD,20050721,142700,1.6556,1.6556,1.6555,1.6555
USDSGD,20050721,142800,1.6554,1.6554,1.6553,1.6553
USDSGD,20050721,142900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050721,143000,1.6553,1.6556,1.6553,1.6556
USDSGD,20050721,143100,1.6558,1.6563,1.6558,1.6563
USDSGD,20050721,143200,1.6564,1.6567,1.6564,1.6567
USDSGD,20050721,143300,1.6571,1.6572,1.6571,1.6572
USDSGD,20050721,143400,1.6576,1.6582,1.6576,1.6582
USDSGD,20050721,143500,1.6584,1.6584,1.6579,1.6579
USDSGD,20050721,143600,1.6578,1.6578,1.6577,1.6577
USDSGD,20050721,143700,1.6576,1.6577,1.6575,1.6575
USDSGD,20050721,143800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050721,143900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050721,144000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050721,144100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050721,144200,1.6573,1.6574,1.6573,1.6574
USDSGD,20050721,144300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050721,144400,1.6575,1.6575,1.6572,1.6572
USDSGD,20050721,144500,1.6572,1.6576,1.6572,1.6576
USDSGD,20050721,144600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050721,144700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050721,144800,1.6577,1.6578,1.6577,1.6578
USDSGD,20050721,145000,1.6578,1.6579,1.6578,1.6579
USDSGD,20050721,145100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050721,145200,1.6577,1.6577,1.6576,1.6576
USDSGD,20050721,145300,1.6576,1.6576,1.6573,1.6573
USDSGD,20050721,145400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050721,145500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050721,145600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050721,145700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050721,145800,1.6567,1.6567,1.6566,1.6567
USDSGD,20050721,145900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050721,150000,1.6565,1.6565,1.6560,1.6560
USDSGD,20050721,150100,1.6558,1.6558,1.6554,1.6554
USDSGD,20050721,150200,1.6553,1.6553,1.6547,1.6552
USDSGD,20050721,150300,1.6553,1.6558,1.6552,1.6554
USDSGD,20050721,150400,1.6553,1.6554,1.6553,1.6554
USDSGD,20050721,150500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050721,150600,1.6554,1.6559,1.6554,1.6559
USDSGD,20050721,150700,1.6561,1.6563,1.6561,1.6563
USDSGD,20050721,150800,1.6564,1.6570,1.6564,1.6568
USDSGD,20050721,150900,1.6566,1.6568,1.6563,1.6563
USDSGD,20050721,151000,1.6560,1.6560,1.6553,1.6554
USDSGD,20050721,151100,1.6553,1.6554,1.6552,1.6552
USDSGD,20050721,151200,1.6554,1.6554,1.6551,1.6552
USDSGD,20050721,151300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050721,151400,1.6550,1.6553,1.6550,1.6552
USDSGD,20050721,151500,1.6553,1.6554,1.6553,1.6553
USDSGD,20050721,151600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050721,151700,1.6554,1.6556,1.6553,1.6556
USDSGD,20050721,151800,1.6557,1.6558,1.6557,1.6558
USDSGD,20050721,151900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050721,152000,1.6560,1.6565,1.6560,1.6565
USDSGD,20050721,152100,1.6566,1.6569,1.6566,1.6569
USDSGD,20050721,152200,1.6568,1.6568,1.6562,1.6562
USDSGD,20050721,152300,1.6561,1.6562,1.6561,1.6562
USDSGD,20050721,152400,1.6561,1.6562,1.6561,1.6562
USDSGD,20050721,152500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050721,152600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050721,152700,1.6564,1.6566,1.6564,1.6565
USDSGD,20050721,152800,1.6564,1.6566,1.6564,1.6566
USDSGD,20050721,152900,1.6567,1.6567,1.6566,1.6567
USDSGD,20050721,153000,1.6566,1.6566,1.6563,1.6563
USDSGD,20050721,153100,1.6562,1.6562,1.6561,1.6561
USDSGD,20050721,153200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050721,153400,1.6561,1.6566,1.6561,1.6563
USDSGD,20050721,153500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050721,153600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050721,153700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050721,153900,1.6563,1.6564,1.6563,1.6564
USDSGD,20050721,154000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050721,154100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050721,154200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050721,154300,1.6567,1.6569,1.6567,1.6568
USDSGD,20050721,154400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,154500,1.6571,1.6574,1.6571,1.6574
USDSGD,20050721,154600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050721,154700,1.6575,1.6577,1.6574,1.6577
USDSGD,20050721,154800,1.6577,1.6577,1.6576,1.6576
USDSGD,20050721,154900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050721,155000,1.6576,1.6576,1.6576,1.6576
USDSGD,20050721,155100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050721,155200,1.6574,1.6577,1.6574,1.6577
USDSGD,20050721,155300,1.6578,1.6579,1.6578,1.6579
USDSGD,20050721,155400,1.6578,1.6579,1.6578,1.6579
USDSGD,20050721,155500,1.6579,1.6580,1.6579,1.6580
USDSGD,20050721,155600,1.6581,1.6582,1.6581,1.6582
USDSGD,20050721,155700,1.6582,1.6582,1.6579,1.6579
USDSGD,20050721,155800,1.6577,1.6578,1.6577,1.6577
USDSGD,20050721,155900,1.6577,1.6577,1.6576,1.6576
USDSGD,20050721,160000,1.6577,1.6578,1.6577,1.6578
USDSGD,20050721,160100,1.6576,1.6576,1.6576,1.6576
USDSGD,20050721,160200,1.6576,1.6577,1.6576,1.6576
USDSGD,20050721,160300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050721,160400,1.6576,1.6576,1.6568,1.6568
USDSGD,20050721,160500,1.6567,1.6569,1.6567,1.6568
USDSGD,20050721,160600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,160700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,160800,1.6570,1.6570,1.6569,1.6569
USDSGD,20050721,160900,1.6568,1.6568,1.6566,1.6566
USDSGD,20050721,161000,1.6566,1.6566,1.6564,1.6564
USDSGD,20050721,161100,1.6563,1.6563,1.6561,1.6561
USDSGD,20050721,161200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050721,161300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050721,161400,1.6558,1.6559,1.6558,1.6559
USDSGD,20050721,161500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050721,161600,1.6559,1.6562,1.6559,1.6562
USDSGD,20050721,161700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050721,161800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050721,161900,1.6560,1.6564,1.6560,1.6562
USDSGD,20050721,162000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050721,162100,1.6562,1.6565,1.6562,1.6565
USDSGD,20050721,162200,1.6560,1.6560,1.6559,1.6559
USDSGD,20050721,162300,1.6560,1.6561,1.6559,1.6561
USDSGD,20050721,162400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050721,162500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050721,162600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050721,162700,1.6572,1.6575,1.6571,1.6573
USDSGD,20050721,162800,1.6572,1.6573,1.6571,1.6573
USDSGD,20050721,162900,1.6577,1.6577,1.6574,1.6577
USDSGD,20050721,163000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050721,163100,1.6577,1.6578,1.6577,1.6578
USDSGD,20050721,163200,1.6577,1.6577,1.6574,1.6574
USDSGD,20050721,163300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050721,163400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050721,163500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050721,163600,1.6572,1.6572,1.6569,1.6569
USDSGD,20050721,163700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,163800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,163900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,164000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,164100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,164200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050721,164300,1.6566,1.6566,1.6565,1.6565
USDSGD,20050721,164400,1.6566,1.6566,1.6565,1.6566
USDSGD,20050721,164500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050721,164600,1.6565,1.6566,1.6565,1.6566
USDSGD,20050721,164700,1.6566,1.6568,1.6566,1.6568
USDSGD,20050721,164800,1.6568,1.6568,1.6566,1.6566
USDSGD,20050721,164900,1.6565,1.6566,1.6565,1.6566
USDSGD,20050721,165000,1.6565,1.6565,1.6563,1.6564
USDSGD,20050721,165100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050721,165200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050721,165300,1.6563,1.6563,1.6560,1.6561
USDSGD,20050721,165400,1.6560,1.6560,1.6556,1.6556
USDSGD,20050721,165500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050721,165600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050721,165700,1.6556,1.6558,1.6555,1.6555
USDSGD,20050721,165800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050721,165900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050721,170000,1.6554,1.6554,1.6553,1.6553
USDSGD,20050721,170100,1.6552,1.6552,1.6547,1.6547
USDSGD,20050721,170200,1.6550,1.6551,1.6550,1.6551
USDSGD,20050721,170300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050721,170400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050721,170500,1.6551,1.6551,1.6549,1.6549
USDSGD,20050721,170600,1.6546,1.6547,1.6533,1.6534
USDSGD,20050721,170700,1.6533,1.6533,1.6530,1.6530
USDSGD,20050721,170800,1.6531,1.6537,1.6531,1.6537
USDSGD,20050721,170900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050721,171000,1.6537,1.6538,1.6537,1.6538
USDSGD,20050721,171100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050721,171200,1.6536,1.6537,1.6535,1.6537
USDSGD,20050721,171300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050721,171400,1.6540,1.6542,1.6539,1.6540
USDSGD,20050721,171500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050721,171600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050721,171700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050721,171800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050721,171900,1.6539,1.6539,1.6536,1.6536
USDSGD,20050721,172000,1.6534,1.6535,1.6531,1.6532
USDSGD,20050721,172100,1.6531,1.6531,1.6530,1.6530
USDSGD,20050721,172200,1.6530,1.6537,1.6530,1.6535
USDSGD,20050721,172300,1.6533,1.6534,1.6532,1.6534
USDSGD,20050721,172400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050721,172500,1.6535,1.6542,1.6535,1.6538
USDSGD,20050721,172600,1.6537,1.6538,1.6537,1.6538
USDSGD,20050721,172700,1.6539,1.6539,1.6538,1.6538
USDSGD,20050721,172800,1.6536,1.6536,1.6531,1.6532
USDSGD,20050721,172900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,173000,1.6531,1.6531,1.6530,1.6530
USDSGD,20050721,173100,1.6529,1.6529,1.6526,1.6528
USDSGD,20050721,173200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050721,173300,1.6526,1.6527,1.6526,1.6526
USDSGD,20050721,173400,1.6526,1.6530,1.6526,1.6530
USDSGD,20050721,173500,1.6528,1.6530,1.6528,1.6530
USDSGD,20050721,173600,1.6529,1.6531,1.6529,1.6531
USDSGD,20050721,173700,1.6532,1.6532,1.6531,1.6531
USDSGD,20050721,173800,1.6530,1.6531,1.6530,1.6531
USDSGD,20050721,173900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,174000,1.6529,1.6530,1.6529,1.6530
USDSGD,20050721,174100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050721,174200,1.6530,1.6533,1.6530,1.6533
USDSGD,20050721,174300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050721,174400,1.6531,1.6531,1.6530,1.6530
USDSGD,20050721,174500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050721,174600,1.6530,1.6533,1.6530,1.6533
USDSGD,20050721,174700,1.6531,1.6531,1.6521,1.6521
USDSGD,20050721,174800,1.6522,1.6526,1.6522,1.6526
USDSGD,20050721,174900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050721,175000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050721,175100,1.6529,1.6529,1.6527,1.6527
USDSGD,20050721,175200,1.6527,1.6527,1.6527,1.6527
USDSGD,20050721,175300,1.6527,1.6527,1.6527,1.6527
USDSGD,20050721,175400,1.6527,1.6527,1.6524,1.6524
USDSGD,20050721,175500,1.6523,1.6524,1.6523,1.6524
USDSGD,20050721,175600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,175700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,175800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,175900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,180000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,180100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050721,180200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050721,180300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050721,180400,1.6533,1.6533,1.6529,1.6529
USDSGD,20050721,180500,1.6528,1.6528,1.6524,1.6525
USDSGD,20050721,180600,1.6524,1.6524,1.6522,1.6522
USDSGD,20050721,180700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,180800,1.6521,1.6521,1.6519,1.6519
USDSGD,20050721,180900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,181000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,181100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,181200,1.6517,1.6518,1.6517,1.6518
USDSGD,20050721,181300,1.6517,1.6517,1.6513,1.6513
USDSGD,20050721,181400,1.6511,1.6514,1.6510,1.6512
USDSGD,20050721,181500,1.6509,1.6509,1.6508,1.6508
USDSGD,20050721,181600,1.6506,1.6508,1.6504,1.6508
USDSGD,20050721,181700,1.6509,1.6516,1.6509,1.6515
USDSGD,20050721,181800,1.6514,1.6515,1.6511,1.6511
USDSGD,20050721,181900,1.6510,1.6510,1.6509,1.6509
USDSGD,20050721,182000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,182100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,182200,1.6512,1.6514,1.6512,1.6514
USDSGD,20050721,182300,1.6513,1.6517,1.6513,1.6517
USDSGD,20050721,182400,1.6518,1.6522,1.6518,1.6522
USDSGD,20050721,182500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,182600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,182700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,182800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,182900,1.6532,1.6535,1.6532,1.6535
USDSGD,20050721,183000,1.6534,1.6534,1.6533,1.6533
USDSGD,20050721,183100,1.6533,1.6533,1.6531,1.6531
USDSGD,20050721,183200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,183300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,183400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,183500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,183600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,183700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,183800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050721,183900,1.6531,1.6531,1.6524,1.6524
USDSGD,20050721,184000,1.6525,1.6525,1.6524,1.6524
USDSGD,20050721,184100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050721,184200,1.6523,1.6523,1.6522,1.6522
USDSGD,20050721,184300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,184400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,184500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,184600,1.6522,1.6522,1.6516,1.6516
USDSGD,20050721,184700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,184800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,184900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,185000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,185100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,185200,1.6513,1.6513,1.6511,1.6511
USDSGD,20050721,185300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050721,185400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,185500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,185600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,185700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,185800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,185900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,190000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050721,190100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050721,190200,1.6512,1.6523,1.6512,1.6521
USDSGD,20050721,190300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,190400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,190500,1.6520,1.6520,1.6519,1.6519
USDSGD,20050721,190600,1.6520,1.6523,1.6520,1.6523
USDSGD,20050721,190700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050721,190800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050721,190900,1.6522,1.6522,1.6520,1.6520
USDSGD,20050721,191000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,191100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,191200,1.6519,1.6519,1.6518,1.6518
USDSGD,20050721,191300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,191400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,191500,1.6519,1.6520,1.6519,1.6520
USDSGD,20050721,191600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,191700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,191800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,191900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,192000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,192100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,192200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,192300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,192400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,192500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050721,192600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,192700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,192800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,192900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,193900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,194000,1.6521,1.6521,1.6514,1.6514
USDSGD,20050721,194100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050721,194200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050721,194300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050721,194400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050721,194500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050721,194600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,194700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,194800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,194900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050721,195700,1.6513,1.6513,1.6510,1.6510
USDSGD,20050721,195800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050721,195900,1.6510,1.6510,1.6508,1.6508
USDSGD,20050721,200000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,200100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,200200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,200300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,200400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,200500,1.6507,1.6507,1.6506,1.6506
USDSGD,20050721,200600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050721,200700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050721,200800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050721,200900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050721,201000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050721,201100,1.6506,1.6506,1.6504,1.6504
USDSGD,20050721,201200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,201300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,201400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,201500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,201600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,201700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,201800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,201900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050721,202900,1.6503,1.6508,1.6503,1.6508
USDSGD,20050721,203000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,203100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,203200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,203300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,203400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,203500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,203600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,203700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,203800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,203900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,204000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,204100,1.6515,1.6517,1.6515,1.6517
USDSGD,20050721,204200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,204300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,204400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,204500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,204600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,204700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,204800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,204900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,205900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,210000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050721,210100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,210200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,210300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,210400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,210500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050721,210600,1.6522,1.6522,1.6520,1.6520
USDSGD,20050721,210700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,210800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050721,210900,1.6518,1.6518,1.6517,1.6517
USDSGD,20050721,211000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,211900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,212900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,213700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,213800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,213900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,214900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050721,215000,1.6520,1.6520,1.6518,1.6518
USDSGD,20050721,215100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,215900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,220900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,221900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,222000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050721,222100,1.6516,1.6516,1.6513,1.6515
USDSGD,20050721,222200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,222300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,222400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,222500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,222600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,222700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,222800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,222900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,223000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,223100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050721,223200,1.6516,1.6516,1.6515,1.6516
USDSGD,20050721,223400,1.6516,1.6519,1.6516,1.6518
USDSGD,20050721,223500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,223600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,223700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,223800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,223900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,224900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225200,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225300,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,225900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,230000,1.6518,1.6518,1.6518,1.6518
USDSGD,20050721,230100,1.6518,1.6518,1.6508,1.6508
USDSGD,20050721,230200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,230300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,230400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,230500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,230600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,230700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,230800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,230900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,231800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,232000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,232100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,232200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050721,232300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,232400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,232500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,232600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,232700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,232800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,232900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,233000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,233100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,233200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,233300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,233400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,233500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050721,233600,1.6515,1.6515,1.6509,1.6509
USDSGD,20050721,233700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,233800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,233900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,234900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050721,235900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000000,1.6509,1.6509,1.6509,1.6509
USDZAR,20050721,000100,6.580,6.580,6.580,6.580
USDZAR,20050721,000200,6.580,6.580,6.580,6.580
USDZAR,20050721,000300,6.580,6.580,6.580,6.580
USDZAR,20050721,000400,6.580,6.580,6.580,6.580
USDZAR,20050721,000500,6.580,6.580,6.580,6.580
USDZAR,20050721,000600,6.580,6.580,6.580,6.580
USDZAR,20050721,000700,6.580,6.580,6.580,6.580
USDZAR,20050721,000800,6.580,6.580,6.580,6.580
USDZAR,20050721,000900,6.580,6.580,6.580,6.580
USDZAR,20050721,001000,6.580,6.580,6.580,6.580
USDZAR,20050721,001100,6.580,6.580,6.580,6.580
USDZAR,20050721,001200,6.580,6.580,6.580,6.580
USDZAR,20050721,001300,6.580,6.580,6.580,6.580
USDZAR,20050721,001400,6.580,6.580,6.580,6.580
USDZAR,20050721,001500,6.580,6.580,6.580,6.580
USDZAR,20050721,001600,6.580,6.580,6.580,6.580
USDZAR,20050721,001700,6.580,6.580,6.580,6.580
USDZAR,20050721,001800,6.580,6.580,6.580,6.580
USDZAR,20050721,001900,6.580,6.580,6.580,6.580
USDZAR,20050721,002000,6.580,6.580,6.580,6.580
USDZAR,20050721,002100,6.580,6.580,6.580,6.580
USDZAR,20050721,002200,6.580,6.580,6.580,6.580
USDZAR,20050721,002300,6.580,6.580,6.580,6.580
USDZAR,20050721,002400,6.580,6.580,6.580,6.580
USDZAR,20050721,002500,6.580,6.580,6.580,6.580
USDZAR,20050721,002600,6.580,6.580,6.580,6.580
USDZAR,20050721,002700,6.580,6.580,6.580,6.580
USDZAR,20050721,002800,6.580,6.580,6.580,6.580
USDZAR,20050721,002900,6.580,6.580,6.580,6.580
USDZAR,20050721,003000,6.580,6.580,6.580,6.580
USDZAR,20050721,003100,6.580,6.580,6.580,6.580
USDZAR,20050721,003200,6.580,6.580,6.580,6.580
USDZAR,20050721,003300,6.580,6.580,6.580,6.580
USDZAR,20050721,003400,6.580,6.580,6.580,6.580
USDZAR,20050721,003500,6.580,6.580,6.580,6.580
USDZAR,20050721,003600,6.580,6.580,6.580,6.580
USDZAR,20050721,003700,6.580,6.580,6.580,6.580
USDZAR,20050721,003800,6.580,6.580,6.580,6.580
USDZAR,20050721,003900,6.580,6.580,6.580,6.580
USDZAR,20050721,004000,6.580,6.580,6.580,6.580
USDZAR,20050721,004100,6.580,6.580,6.580,6.580
USDZAR,20050721,004200,6.580,6.580,6.580,6.580
USDZAR,20050721,004300,6.580,6.580,6.580,6.580
USDZAR,20050721,004400,6.580,6.580,6.580,6.580
USDZAR,20050721,004500,6.580,6.580,6.580,6.580
USDZAR,20050721,004600,6.580,6.580,6.580,6.580
USDZAR,20050721,004700,6.580,6.580,6.580,6.580
USDZAR,20050721,004800,6.580,6.580,6.580,6.580
USDZAR,20050721,004900,6.580,6.580,6.580,6.580
USDZAR,20050721,005000,6.580,6.580,6.580,6.580
USDZAR,20050721,005100,6.580,6.580,6.580,6.580
USDZAR,20050721,005200,6.580,6.580,6.580,6.580
USDZAR,20050721,005300,6.580,6.580,6.580,6.580
USDZAR,20050721,005400,6.580,6.580,6.580,6.580
USDZAR,20050721,005500,6.580,6.580,6.580,6.580
USDZAR,20050721,005600,6.580,6.580,6.580,6.580
USDZAR,20050721,005700,6.580,6.580,6.580,6.580
USDZAR,20050721,005800,6.580,6.580,6.580,6.580
USDZAR,20050721,005900,6.580,6.580,6.580,6.580
USDZAR,20050721,010000,6.580,6.580,6.580,6.580
USDZAR,20050721,010100,6.580,6.580,6.580,6.580
USDZAR,20050721,010200,6.580,6.580,6.580,6.580
USDZAR,20050721,010300,6.580,6.580,6.580,6.580
USDZAR,20050721,010400,6.580,6.580,6.580,6.580
USDZAR,20050721,010500,6.580,6.580,6.580,6.580
USDZAR,20050721,010600,6.580,6.580,6.580,6.580
USDZAR,20050721,010700,6.580,6.580,6.580,6.580
USDZAR,20050721,010800,6.580,6.580,6.580,6.580
USDZAR,20050721,010900,6.580,6.580,6.580,6.580
USDZAR,20050721,011000,6.580,6.580,6.580,6.580
USDZAR,20050721,011100,6.580,6.580,6.580,6.580
USDZAR,20050721,011200,6.580,6.580,6.580,6.580
USDZAR,20050721,011300,6.580,6.580,6.580,6.580
USDZAR,20050721,011400,6.580,6.580,6.580,6.580
USDZAR,20050721,011500,6.580,6.580,6.580,6.580
USDZAR,20050721,011600,6.580,6.580,6.580,6.580
USDZAR,20050721,011700,6.580,6.580,6.580,6.580
USDZAR,20050721,011800,6.580,6.580,6.580,6.580
USDZAR,20050721,011900,6.580,6.580,6.580,6.580
USDZAR,20050721,012000,6.580,6.580,6.580,6.580
USDZAR,20050721,012100,6.580,6.580,6.580,6.580
USDZAR,20050721,012200,6.580,6.580,6.580,6.580
USDZAR,20050721,012300,6.580,6.580,6.580,6.580
USDZAR,20050721,012500,6.580,6.580,6.580,6.580
USDZAR,20050721,012600,6.580,6.580,6.580,6.580
USDZAR,20050721,012700,6.580,6.580,6.580,6.580
USDZAR,20050721,012800,6.580,6.580,6.580,6.580
USDZAR,20050721,012900,6.580,6.580,6.580,6.580
USDZAR,20050721,013000,6.580,6.580,6.580,6.580
USDZAR,20050721,013100,6.580,6.580,6.580,6.580
USDZAR,20050721,013200,6.580,6.580,6.580,6.580
USDZAR,20050721,013300,6.580,6.580,6.580,6.580
USDZAR,20050721,013400,6.580,6.580,6.580,6.580
USDZAR,20050721,013500,6.580,6.580,6.580,6.580
USDZAR,20050721,013600,6.580,6.580,6.580,6.580
USDZAR,20050721,013700,6.580,6.580,6.580,6.580
USDZAR,20050721,013800,6.580,6.580,6.580,6.580
USDZAR,20050721,013900,6.580,6.580,6.580,6.580
USDZAR,20050721,014000,6.580,6.580,6.580,6.580
USDZAR,20050721,014100,6.580,6.580,6.580,6.580
USDZAR,20050721,014200,6.580,6.580,6.580,6.580
USDZAR,20050721,014300,6.580,6.580,6.580,6.580
USDZAR,20050721,014400,6.580,6.580,6.580,6.580
USDZAR,20050721,014500,6.580,6.580,6.580,6.580
USDZAR,20050721,014600,6.580,6.580,6.580,6.580
USDZAR,20050721,014700,6.580,6.580,6.580,6.580
USDZAR,20050721,014800,6.580,6.580,6.580,6.580
USDZAR,20050721,014900,6.580,6.580,6.580,6.580
USDZAR,20050721,015000,6.580,6.580,6.580,6.580
USDZAR,20050721,015100,6.580,6.580,6.580,6.580
USDZAR,20050721,015200,6.580,6.580,6.580,6.580
USDZAR,20050721,015300,6.580,6.580,6.580,6.580
USDZAR,20050721,015400,6.580,6.580,6.580,6.580
USDZAR,20050721,015500,6.580,6.580,6.580,6.580
USDZAR,20050721,015600,6.580,6.580,6.580,6.580
USDZAR,20050721,015700,6.580,6.580,6.580,6.580
USDZAR,20050721,015800,6.580,6.580,6.580,6.580
USDZAR,20050721,015900,6.580,6.580,6.580,6.580
USDZAR,20050721,020000,6.580,6.580,6.580,6.580
USDZAR,20050721,020100,6.571,6.571,6.571,6.571
USDZAR,20050721,020200,6.574,6.579,6.574,6.579
USDZAR,20050721,020300,6.579,6.579,6.579,6.579
USDZAR,20050721,020400,6.579,6.579,6.579,6.579
USDZAR,20050721,020500,6.579,6.579,6.579,6.579
USDZAR,20050721,020600,6.579,6.579,6.579,6.579
USDZAR,20050721,020700,6.579,6.579,6.579,6.579
USDZAR,20050721,020800,6.579,6.579,6.579,6.579
USDZAR,20050721,020900,6.579,6.579,6.579,6.579
USDZAR,20050721,021000,6.579,6.579,6.579,6.579
USDZAR,20050721,021100,6.579,6.579,6.579,6.579
USDZAR,20050721,021200,6.579,6.579,6.579,6.579
USDZAR,20050721,021300,6.579,6.579,6.579,6.579
USDZAR,20050721,021400,6.579,6.579,6.579,6.579
USDZAR,20050721,021500,6.579,6.579,6.579,6.579
USDZAR,20050721,021600,6.579,6.579,6.579,6.579
USDZAR,20050721,021700,6.579,6.579,6.579,6.579
USDZAR,20050721,021800,6.579,6.579,6.579,6.579
USDZAR,20050721,021900,6.579,6.579,6.579,6.579
USDZAR,20050721,022000,6.579,6.579,6.579,6.579
USDZAR,20050721,022100,6.579,6.579,6.579,6.579
USDZAR,20050721,022200,6.579,6.579,6.579,6.579
USDZAR,20050721,022300,6.579,6.579,6.579,6.579
USDZAR,20050721,022400,6.579,6.579,6.579,6.579
USDZAR,20050721,022500,6.579,6.579,6.579,6.579
USDZAR,20050721,022600,6.579,6.579,6.579,6.579
USDZAR,20050721,022700,6.579,6.579,6.579,6.579
USDZAR,20050721,022800,6.579,6.579,6.579,6.579
USDZAR,20050721,022900,6.579,6.579,6.579,6.579
USDZAR,20050721,023000,6.579,6.579,6.579,6.579
USDZAR,20050721,023100,6.579,6.579,6.579,6.579
USDZAR,20050721,023200,6.579,6.579,6.579,6.579
USDZAR,20050721,023300,6.579,6.579,6.579,6.579
USDZAR,20050721,023400,6.579,6.579,6.579,6.579
USDZAR,20050721,023500,6.579,6.579,6.579,6.579
USDZAR,20050721,023600,6.579,6.579,6.579,6.579
USDZAR,20050721,023700,6.579,6.579,6.579,6.579
USDZAR,20050721,023800,6.579,6.579,6.579,6.579
USDZAR,20050721,023900,6.579,6.579,6.579,6.579
USDZAR,20050721,024000,6.579,6.579,6.579,6.579
USDZAR,20050721,024100,6.579,6.579,6.579,6.579
USDZAR,20050721,024200,6.579,6.579,6.579,6.579
USDZAR,20050721,024300,6.579,6.579,6.579,6.579
USDZAR,20050721,024400,6.579,6.579,6.579,6.579
USDZAR,20050721,024500,6.579,6.579,6.579,6.579
USDZAR,20050721,024600,6.579,6.579,6.579,6.579
USDZAR,20050721,024700,6.579,6.579,6.579,6.579
USDZAR,20050721,024800,6.579,6.579,6.579,6.579
USDZAR,20050721,024900,6.579,6.579,6.579,6.579
USDZAR,20050721,025000,6.579,6.579,6.579,6.579
USDZAR,20050721,025100,6.579,6.579,6.579,6.579
USDZAR,20050721,025200,6.579,6.579,6.579,6.579
USDZAR,20050721,025300,6.579,6.579,6.579,6.579
USDZAR,20050721,025400,6.579,6.579,6.579,6.579
USDZAR,20050721,025500,6.579,6.579,6.579,6.579
USDZAR,20050721,025600,6.579,6.579,6.579,6.579
USDZAR,20050721,025700,6.579,6.579,6.579,6.579
USDZAR,20050721,025800,6.579,6.579,6.579,6.579
USDZAR,20050721,025900,6.579,6.579,6.579,6.579
USDZAR,20050721,030000,6.579,6.579,6.579,6.579
USDZAR,20050721,030100,6.579,6.579,6.579,6.579
USDZAR,20050721,030200,6.579,6.579,6.579,6.579
USDZAR,20050721,030300,6.579,6.579,6.579,6.579
USDZAR,20050721,030400,6.579,6.579,6.579,6.579
USDZAR,20050721,030500,6.579,6.579,6.579,6.579
USDZAR,20050721,030600,6.579,6.579,6.579,6.579
USDZAR,20050721,030700,6.579,6.579,6.579,6.579
USDZAR,20050721,030800,6.579,6.579,6.579,6.579
USDZAR,20050721,030900,6.579,6.579,6.579,6.579
USDZAR,20050721,031000,6.579,6.579,6.579,6.579
USDZAR,20050721,031100,6.579,6.579,6.579,6.579
USDZAR,20050721,031200,6.579,6.579,6.579,6.579
USDZAR,20050721,031300,6.579,6.579,6.579,6.579
USDZAR,20050721,031400,6.579,6.579,6.579,6.579
USDZAR,20050721,031500,6.579,6.579,6.579,6.579
USDZAR,20050721,031600,6.579,6.579,6.579,6.579
USDZAR,20050721,031700,6.579,6.579,6.579,6.579
USDZAR,20050721,031900,6.579,6.579,6.579,6.579
USDZAR,20050721,032000,6.579,6.579,6.579,6.579
USDZAR,20050721,032100,6.579,6.579,6.579,6.579
USDZAR,20050721,032200,6.579,6.579,6.579,6.579
USDZAR,20050721,032300,6.579,6.579,6.579,6.579
USDZAR,20050721,032400,6.579,6.579,6.579,6.579
USDZAR,20050721,032500,6.579,6.579,6.579,6.579
USDZAR,20050721,032600,6.579,6.579,6.579,6.579
USDZAR,20050721,032700,6.579,6.579,6.579,6.579
USDZAR,20050721,032800,6.579,6.579,6.579,6.579
USDZAR,20050721,032900,6.579,6.579,6.579,6.579
USDZAR,20050721,033000,6.579,6.579,6.579,6.579
USDZAR,20050721,033100,6.579,6.579,6.579,6.579
USDZAR,20050721,033200,6.579,6.579,6.579,6.579
USDZAR,20050721,033300,6.579,6.579,6.579,6.579
USDZAR,20050721,033400,6.579,6.579,6.579,6.579
USDZAR,20050721,033500,6.579,6.579,6.579,6.579
USDZAR,20050721,033600,6.579,6.579,6.579,6.579
USDZAR,20050721,033700,6.579,6.579,6.579,6.579
USDZAR,20050721,033800,6.579,6.579,6.579,6.579
USDZAR,20050721,033900,6.579,6.579,6.579,6.579
USDZAR,20050721,034000,6.579,6.579,6.579,6.579
USDZAR,20050721,034100,6.579,6.579,6.579,6.579
USDZAR,20050721,034200,6.579,6.579,6.579,6.579
USDZAR,20050721,034300,6.579,6.579,6.579,6.579
USDZAR,20050721,034400,6.579,6.579,6.579,6.579
USDZAR,20050721,034500,6.579,6.579,6.579,6.579
USDZAR,20050721,034600,6.579,6.579,6.579,6.579
USDZAR,20050721,034700,6.579,6.579,6.579,6.579
USDZAR,20050721,034800,6.579,6.579,6.579,6.579
USDZAR,20050721,034900,6.579,6.579,6.579,6.579
USDZAR,20050721,035000,6.579,6.579,6.579,6.579
USDZAR,20050721,035100,6.579,6.579,6.579,6.579
USDZAR,20050721,035200,6.579,6.579,6.579,6.579
USDZAR,20050721,035300,6.579,6.579,6.579,6.579
USDZAR,20050721,035400,6.579,6.579,6.579,6.579
USDZAR,20050721,035500,6.579,6.579,6.579,6.579
USDZAR,20050721,035600,6.579,6.579,6.579,6.579
USDZAR,20050721,035700,6.579,6.579,6.579,6.579
USDZAR,20050721,035800,6.579,6.579,6.579,6.579
USDZAR,20050721,035900,6.579,6.579,6.579,6.579
USDZAR,20050721,040000,6.579,6.579,6.579,6.579
USDZAR,20050721,040100,6.579,6.579,6.579,6.579
USDZAR,20050721,040200,6.579,6.579,6.579,6.579
USDZAR,20050721,040300,6.579,6.579,6.579,6.579
USDZAR,20050721,040400,6.579,6.579,6.579,6.579
USDZAR,20050721,040500,6.579,6.579,6.579,6.579
USDZAR,20050721,040600,6.579,6.579,6.579,6.579
USDZAR,20050721,040700,6.579,6.579,6.579,6.579
USDZAR,20050721,040800,6.579,6.579,6.579,6.579
USDZAR,20050721,040900,6.579,6.579,6.579,6.579
USDZAR,20050721,041000,6.579,6.579,6.579,6.579
USDZAR,20050721,041100,6.579,6.579,6.579,6.579
USDZAR,20050721,041200,6.579,6.579,6.579,6.579
USDZAR,20050721,041300,6.579,6.579,6.579,6.579
USDZAR,20050721,041400,6.579,6.579,6.579,6.579
USDZAR,20050721,041500,6.579,6.579,6.579,6.579
USDZAR,20050721,041600,6.579,6.579,6.579,6.579
USDZAR,20050721,041700,6.579,6.579,6.579,6.579
USDZAR,20050721,041800,6.579,6.579,6.579,6.579
USDZAR,20050721,041900,6.579,6.579,6.579,6.579
USDZAR,20050721,042000,6.579,6.579,6.579,6.579
USDZAR,20050721,042100,6.579,6.579,6.579,6.579
USDZAR,20050721,042200,6.579,6.579,6.579,6.579
USDZAR,20050721,042300,6.579,6.579,6.579,6.579
USDZAR,20050721,042400,6.579,6.579,6.579,6.579
USDZAR,20050721,042500,6.579,6.579,6.579,6.579
USDZAR,20050721,042600,6.579,6.579,6.579,6.579
USDZAR,20050721,042700,6.579,6.579,6.579,6.579
USDZAR,20050721,042800,6.579,6.579,6.579,6.579
USDZAR,20050721,042900,6.579,6.579,6.579,6.579
USDZAR,20050721,043000,6.579,6.579,6.579,6.579
USDZAR,20050721,043100,6.579,6.579,6.579,6.579
USDZAR,20050721,043200,6.579,6.579,6.579,6.579
USDZAR,20050721,043300,6.579,6.579,6.579,6.579
USDZAR,20050721,043400,6.579,6.579,6.579,6.579
USDZAR,20050721,043500,6.579,6.579,6.579,6.579
USDZAR,20050721,043600,6.579,6.579,6.579,6.579
USDZAR,20050721,043700,6.579,6.579,6.579,6.579
USDZAR,20050721,043800,6.579,6.579,6.579,6.579
USDZAR,20050721,043900,6.579,6.579,6.579,6.579
USDZAR,20050721,044000,6.579,6.579,6.579,6.579
USDZAR,20050721,044100,6.579,6.579,6.579,6.579
USDZAR,20050721,044200,6.579,6.579,6.579,6.579
USDZAR,20050721,044300,6.579,6.579,6.579,6.579
USDZAR,20050721,044400,6.579,6.579,6.579,6.579
USDZAR,20050721,044500,6.579,6.579,6.579,6.579
USDZAR,20050721,044600,6.579,6.579,6.579,6.579
USDZAR,20050721,044700,6.579,6.579,6.579,6.579
USDZAR,20050721,044800,6.579,6.579,6.579,6.579
USDZAR,20050721,044900,6.579,6.579,6.579,6.579
USDZAR,20050721,045000,6.579,6.579,6.579,6.579
USDZAR,20050721,045100,6.579,6.579,6.579,6.579
USDZAR,20050721,045200,6.579,6.579,6.579,6.579
USDZAR,20050721,045300,6.579,6.579,6.579,6.579
USDZAR,20050721,045400,6.579,6.579,6.579,6.579
USDZAR,20050721,045500,6.579,6.579,6.579,6.579
USDZAR,20050721,045600,6.579,6.579,6.579,6.579
USDZAR,20050721,045700,6.579,6.579,6.579,6.579
USDZAR,20050721,045800,6.579,6.579,6.579,6.579
USDZAR,20050721,045900,6.579,6.579,6.579,6.579
USDZAR,20050721,050000,6.579,6.579,6.579,6.579
USDZAR,20050721,050200,6.579,6.579,6.579,6.579
USDZAR,20050721,050300,6.579,6.579,6.579,6.579
USDZAR,20050721,050400,6.579,6.579,6.579,6.579
USDZAR,20050721,050500,6.579,6.579,6.579,6.579
USDZAR,20050721,050600,6.579,6.579,6.579,6.579
USDZAR,20050721,050700,6.579,6.579,6.579,6.579
USDZAR,20050721,050800,6.579,6.579,6.579,6.579
USDZAR,20050721,050900,6.579,6.579,6.579,6.579
USDZAR,20050721,051000,6.579,6.579,6.579,6.579
USDZAR,20050721,051100,6.579,6.579,6.579,6.579
USDZAR,20050721,051200,6.579,6.579,6.579,6.579
USDZAR,20050721,051300,6.579,6.582,6.579,6.582
USDZAR,20050721,051400,6.582,6.582,6.582,6.582
USDZAR,20050721,051500,6.582,6.582,6.582,6.582
USDZAR,20050721,051600,6.582,6.582,6.582,6.582
USDZAR,20050721,051700,6.582,6.582,6.582,6.582
USDZAR,20050721,051900,6.582,6.582,6.582,6.582
USDZAR,20050721,052000,6.582,6.582,6.582,6.582
USDZAR,20050721,052100,6.582,6.582,6.582,6.582
USDZAR,20050721,052200,6.582,6.582,6.582,6.582
USDZAR,20050721,052300,6.582,6.582,6.582,6.582
USDZAR,20050721,052400,6.582,6.582,6.582,6.582
USDZAR,20050721,052500,6.582,6.582,6.582,6.582
USDZAR,20050721,052600,6.582,6.582,6.582,6.582
USDZAR,20050721,052700,6.582,6.582,6.582,6.582
USDZAR,20050721,052800,6.582,6.582,6.582,6.582
USDZAR,20050721,052900,6.582,6.582,6.582,6.582
USDZAR,20050721,053000,6.582,6.582,6.582,6.582
USDZAR,20050721,053100,6.582,6.582,6.582,6.582
USDZAR,20050721,053200,6.582,6.582,6.582,6.582
USDZAR,20050721,053300,6.582,6.582,6.582,6.582
USDZAR,20050721,053400,6.582,6.582,6.582,6.582
USDZAR,20050721,053500,6.582,6.582,6.582,6.582
USDZAR,20050721,053600,6.582,6.582,6.582,6.582
USDZAR,20050721,053700,6.582,6.582,6.582,6.582
USDZAR,20050721,053800,6.582,6.582,6.582,6.582
USDZAR,20050721,053900,6.582,6.582,6.582,6.582
USDZAR,20050721,054000,6.582,6.582,6.582,6.582
USDZAR,20050721,054100,6.582,6.582,6.582,6.582
USDZAR,20050721,054200,6.582,6.582,6.582,6.582
USDZAR,20050721,054300,6.582,6.582,6.582,6.582
USDZAR,20050721,054400,6.582,6.582,6.582,6.582
USDZAR,20050721,054500,6.582,6.582,6.582,6.582
USDZAR,20050721,054600,6.582,6.582,6.582,6.582
USDZAR,20050721,054700,6.582,6.582,6.582,6.582
USDZAR,20050721,054800,6.582,6.582,6.582,6.582
USDZAR,20050721,054900,6.582,6.582,6.582,6.582
USDZAR,20050721,055000,6.582,6.582,6.582,6.582
USDZAR,20050721,055100,6.582,6.582,6.582,6.582
USDZAR,20050721,055200,6.582,6.582,6.582,6.582
USDZAR,20050721,055300,6.582,6.582,6.582,6.582
USDZAR,20050721,055400,6.582,6.582,6.582,6.582
USDZAR,20050721,055500,6.582,6.582,6.582,6.582
USDZAR,20050721,055600,6.582,6.582,6.582,6.582
USDZAR,20050721,055700,6.582,6.582,6.582,6.582
USDZAR,20050721,055800,6.582,6.582,6.582,6.582
USDZAR,20050721,055900,6.582,6.582,6.582,6.582
USDZAR,20050721,060000,6.582,6.582,6.582,6.582
USDZAR,20050721,060100,6.582,6.582,6.582,6.582
USDZAR,20050721,060200,6.582,6.582,6.582,6.582
USDZAR,20050721,060300,6.582,6.582,6.582,6.582
USDZAR,20050721,060400,6.582,6.582,6.582,6.582
USDZAR,20050721,060500,6.582,6.582,6.582,6.582
USDZAR,20050721,060600,6.582,6.582,6.582,6.582
USDZAR,20050721,060700,6.582,6.582,6.582,6.582
USDZAR,20050721,060800,6.582,6.582,6.582,6.582
USDZAR,20050721,060900,6.582,6.582,6.582,6.582
USDZAR,20050721,061000,6.582,6.582,6.582,6.582
USDZAR,20050721,061100,6.582,6.582,6.582,6.582
USDZAR,20050721,061200,6.582,6.582,6.582,6.582
USDZAR,20050721,061300,6.582,6.582,6.582,6.582
USDZAR,20050721,061400,6.582,6.582,6.582,6.582
USDZAR,20050721,061500,6.582,6.582,6.582,6.582
USDZAR,20050721,061600,6.582,6.582,6.582,6.582
USDZAR,20050721,061700,6.582,6.582,6.582,6.582
USDZAR,20050721,061800,6.582,6.582,6.582,6.582
USDZAR,20050721,061900,6.582,6.582,6.582,6.582
USDZAR,20050721,062000,6.582,6.582,6.582,6.582
USDZAR,20050721,062100,6.582,6.582,6.582,6.582
USDZAR,20050721,062200,6.582,6.582,6.582,6.582
USDZAR,20050721,062300,6.582,6.582,6.582,6.582
USDZAR,20050721,062400,6.582,6.582,6.582,6.582
USDZAR,20050721,062500,6.582,6.582,6.582,6.582
USDZAR,20050721,062600,6.582,6.582,6.582,6.582
USDZAR,20050721,062700,6.582,6.582,6.582,6.582
USDZAR,20050721,062800,6.575,6.575,6.575,6.575
USDZAR,20050721,062900,6.575,6.575,6.575,6.575
USDZAR,20050721,063000,6.575,6.575,6.575,6.575
USDZAR,20050721,063100,6.575,6.575,6.575,6.575
USDZAR,20050721,063200,6.575,6.575,6.575,6.575
USDZAR,20050721,063300,6.575,6.575,6.575,6.575
USDZAR,20050721,063400,6.575,6.575,6.575,6.575
USDZAR,20050721,063500,6.575,6.575,6.575,6.575
USDZAR,20050721,063600,6.575,6.575,6.575,6.575
USDZAR,20050721,063700,6.575,6.575,6.575,6.575
USDZAR,20050721,063800,6.575,6.575,6.575,6.575
USDZAR,20050721,063900,6.575,6.575,6.575,6.575
USDZAR,20050721,064000,6.575,6.575,6.575,6.575
USDZAR,20050721,064100,6.575,6.575,6.575,6.575
USDZAR,20050721,064200,6.575,6.575,6.575,6.575
USDZAR,20050721,064300,6.575,6.575,6.575,6.575
USDZAR,20050721,064400,6.575,6.575,6.575,6.575
USDZAR,20050721,064500,6.575,6.575,6.575,6.575
USDZAR,20050721,064600,6.575,6.575,6.575,6.575
USDZAR,20050721,064700,6.575,6.575,6.575,6.575
USDZAR,20050721,064800,6.575,6.575,6.575,6.575
USDZAR,20050721,064900,6.575,6.575,6.575,6.575
USDZAR,20050721,065000,6.575,6.575,6.575,6.575
USDZAR,20050721,065100,6.575,6.575,6.575,6.575
USDZAR,20050721,065200,6.575,6.575,6.575,6.575
USDZAR,20050721,065300,6.575,6.575,6.575,6.575
USDZAR,20050721,065400,6.575,6.575,6.575,6.575
USDZAR,20050721,065500,6.575,6.575,6.575,6.575
USDZAR,20050721,065600,6.575,6.575,6.575,6.575
USDZAR,20050721,065700,6.578,6.578,6.578,6.578
USDZAR,20050721,065800,6.577,6.577,6.577,6.577
USDZAR,20050721,065900,6.577,6.577,6.577,6.577
USDZAR,20050721,070000,6.577,6.577,6.577,6.577
USDZAR,20050721,070100,6.576,6.576,6.576,6.576
USDZAR,20050721,070200,6.576,6.576,6.576,6.576
USDZAR,20050721,070300,6.576,6.576,6.576,6.576
USDZAR,20050721,070400,6.576,6.576,6.576,6.576
USDZAR,20050721,070500,6.576,6.576,6.576,6.576
USDZAR,20050721,070600,6.576,6.576,6.576,6.576
USDZAR,20050721,070700,6.578,6.578,6.571,6.571
USDZAR,20050721,070800,6.571,6.571,6.571,6.571
USDZAR,20050721,070900,6.571,6.571,6.571,6.571
USDZAR,20050721,071000,6.571,6.571,6.571,6.571
USDZAR,20050721,071100,6.571,6.571,6.571,6.571
USDZAR,20050721,071200,6.571,6.571,6.571,6.571
USDZAR,20050721,071300,6.571,6.571,6.571,6.571
USDZAR,20050721,071400,6.571,6.571,6.571,6.571
USDZAR,20050721,071500,6.571,6.571,6.571,6.571
USDZAR,20050721,071600,6.571,6.571,6.571,6.571
USDZAR,20050721,071700,6.571,6.571,6.571,6.571
USDZAR,20050721,071800,6.571,6.571,6.571,6.571
USDZAR,20050721,071900,6.571,6.571,6.571,6.571
USDZAR,20050721,072000,6.571,6.571,6.571,6.571
USDZAR,20050721,072100,6.571,6.571,6.571,6.571
USDZAR,20050721,072200,6.572,6.572,6.572,6.572
USDZAR,20050721,072300,6.572,6.572,6.572,6.572
USDZAR,20050721,072400,6.572,6.572,6.572,6.572
USDZAR,20050721,072500,6.572,6.572,6.572,6.572
USDZAR,20050721,072600,6.572,6.572,6.572,6.572
USDZAR,20050721,072700,6.572,6.573,6.572,6.573
USDZAR,20050721,072800,6.572,6.572,6.572,6.572
USDZAR,20050721,072900,6.572,6.572,6.572,6.572
USDZAR,20050721,073000,6.572,6.572,6.572,6.572
USDZAR,20050721,073100,6.572,6.572,6.572,6.572
USDZAR,20050721,073200,6.572,6.572,6.572,6.572
USDZAR,20050721,073300,6.572,6.572,6.572,6.572
USDZAR,20050721,073400,6.572,6.572,6.572,6.572
USDZAR,20050721,073500,6.572,6.572,6.572,6.572
USDZAR,20050721,073600,6.572,6.572,6.572,6.572
USDZAR,20050721,073700,6.572,6.572,6.572,6.572
USDZAR,20050721,073800,6.572,6.575,6.572,6.575
USDZAR,20050721,073900,6.578,6.579,6.578,6.579
USDZAR,20050721,074000,6.579,6.579,6.579,6.579
USDZAR,20050721,074100,6.579,6.579,6.579,6.579
USDZAR,20050721,074200,6.579,6.579,6.579,6.579
USDZAR,20050721,074300,6.582,6.582,6.581,6.581
USDZAR,20050721,074400,6.581,6.581,6.579,6.579
USDZAR,20050721,074500,6.578,6.578,6.578,6.578
USDZAR,20050721,074600,6.578,6.578,6.578,6.578
USDZAR,20050721,074700,6.578,6.578,6.578,6.578
USDZAR,20050721,074800,6.578,6.578,6.578,6.578
USDZAR,20050721,074900,6.578,6.578,6.578,6.578
USDZAR,20050721,075000,6.576,6.579,6.576,6.579
USDZAR,20050721,075100,6.581,6.581,6.581,6.581
USDZAR,20050721,075200,6.581,6.581,6.581,6.581
USDZAR,20050721,075300,6.581,6.581,6.581,6.581
USDZAR,20050721,075400,6.581,6.581,6.581,6.581
USDZAR,20050721,075500,6.581,6.581,6.581,6.581
USDZAR,20050721,075600,6.581,6.585,6.581,6.584
USDZAR,20050721,075700,6.583,6.583,6.583,6.583
USDZAR,20050721,075800,6.583,6.583,6.583,6.583
USDZAR,20050721,075900,6.584,6.595,6.584,6.595
USDZAR,20050721,080000,6.594,6.594,6.590,6.590
USDZAR,20050721,080100,6.586,6.586,6.586,6.586
USDZAR,20050721,080200,6.585,6.586,6.585,6.585
USDZAR,20050721,080300,6.586,6.586,6.585,6.585
USDZAR,20050721,080400,6.586,6.586,6.586,6.586
USDZAR,20050721,080500,6.586,6.586,6.586,6.586
USDZAR,20050721,080600,6.586,6.586,6.586,6.586
USDZAR,20050721,080700,6.586,6.590,6.586,6.588
USDZAR,20050721,080800,6.588,6.588,6.588,6.588
USDZAR,20050721,080900,6.591,6.593,6.591,6.593
USDZAR,20050721,081000,6.591,6.591,6.591,6.591
USDZAR,20050721,081100,6.591,6.591,6.584,6.584
USDZAR,20050721,081200,6.584,6.584,6.584,6.584
USDZAR,20050721,081300,6.580,6.580,6.580,6.580
USDZAR,20050721,081400,6.580,6.580,6.580,6.580
USDZAR,20050721,081500,6.580,6.580,6.579,6.579
USDZAR,20050721,081600,6.579,6.579,6.579,6.579
USDZAR,20050721,081700,6.579,6.580,6.579,6.580
USDZAR,20050721,081800,6.581,6.582,6.581,6.582
USDZAR,20050721,081900,6.584,6.585,6.583,6.585
USDZAR,20050721,082000,6.586,6.586,6.584,6.584
USDZAR,20050721,082100,6.585,6.585,6.585,6.585
USDZAR,20050721,082200,6.583,6.584,6.583,6.584
USDZAR,20050721,082300,6.585,6.588,6.583,6.588
USDZAR,20050721,082400,6.589,6.589,6.587,6.587
USDZAR,20050721,082500,6.587,6.587,6.587,6.587
USDZAR,20050721,082600,6.587,6.590,6.587,6.590
USDZAR,20050721,082700,6.589,6.589,6.585,6.586
USDZAR,20050721,082800,6.587,6.587,6.587,6.587
USDZAR,20050721,082900,6.587,6.587,6.587,6.587
USDZAR,20050721,083000,6.587,6.587,6.587,6.587
USDZAR,20050721,083100,6.587,6.589,6.587,6.589
USDZAR,20050721,083200,6.589,6.589,6.589,6.589
USDZAR,20050721,083300,6.583,6.583,6.576,6.580
USDZAR,20050721,083400,6.581,6.582,6.581,6.581
USDZAR,20050721,083500,6.580,6.580,6.575,6.575
USDZAR,20050721,083600,6.575,6.581,6.575,6.581
USDZAR,20050721,083700,6.581,6.581,6.581,6.581
USDZAR,20050721,083800,6.581,6.583,6.581,6.583
USDZAR,20050721,083900,6.582,6.582,6.580,6.580
USDZAR,20050721,084000,6.580,6.580,6.580,6.580
USDZAR,20050721,084100,6.582,6.582,6.582,6.582
USDZAR,20050721,084200,6.581,6.581,6.581,6.581
USDZAR,20050721,084300,6.581,6.581,6.581,6.581
USDZAR,20050721,084400,6.582,6.582,6.580,6.580
USDZAR,20050721,084500,6.579,6.579,6.576,6.576
USDZAR,20050721,084600,6.575,6.575,6.568,6.568
USDZAR,20050721,084700,6.567,6.567,6.567,6.567
USDZAR,20050721,084800,6.568,6.570,6.568,6.570
USDZAR,20050721,084900,6.570,6.570,6.570,6.570
USDZAR,20050721,085000,6.570,6.570,6.570,6.570
USDZAR,20050721,085100,6.570,6.570,6.570,6.570
USDZAR,20050721,085200,6.575,6.577,6.574,6.574
USDZAR,20050721,085300,6.573,6.573,6.571,6.572
USDZAR,20050721,085400,6.571,6.572,6.571,6.571
USDZAR,20050721,085500,6.572,6.572,6.572,6.572
USDZAR,20050721,085600,6.572,6.572,6.572,6.572
USDZAR,20050721,085700,6.572,6.574,6.572,6.574
USDZAR,20050721,085800,6.574,6.574,6.574,6.574
USDZAR,20050721,085900,6.575,6.575,6.572,6.572
USDZAR,20050721,090000,6.571,6.572,6.571,6.572
USDZAR,20050721,090100,6.574,6.574,6.574,6.574
USDZAR,20050721,090200,6.574,6.574,6.574,6.574
USDZAR,20050721,090300,6.573,6.573,6.569,6.569
USDZAR,20050721,090400,6.568,6.568,6.566,6.566
USDZAR,20050721,090500,6.565,6.565,6.557,6.557
USDZAR,20050721,090600,6.556,6.556,6.553,6.554
USDZAR,20050721,090700,6.555,6.557,6.555,6.555
USDZAR,20050721,090800,6.555,6.561,6.555,6.561
USDZAR,20050721,090900,6.562,6.562,6.560,6.560
USDZAR,20050721,091000,6.560,6.560,6.560,6.560
USDZAR,20050721,091100,6.560,6.563,6.560,6.563
USDZAR,20050721,091200,6.564,6.566,6.563,6.566
USDZAR,20050721,091300,6.565,6.567,6.565,6.566
USDZAR,20050721,091400,6.565,6.565,6.565,6.565
USDZAR,20050721,091500,6.565,6.565,6.565,6.565
USDZAR,20050721,091600,6.564,6.565,6.563,6.565
USDZAR,20050721,091700,6.564,6.564,6.564,6.564
USDZAR,20050721,091800,6.564,6.565,6.562,6.563
USDZAR,20050721,091900,6.562,6.562,6.562,6.562
USDZAR,20050721,092000,6.561,6.561,6.558,6.559
USDZAR,20050721,092100,6.560,6.560,6.559,6.559
USDZAR,20050721,092200,6.560,6.560,6.558,6.559
USDZAR,20050721,092300,6.558,6.558,6.556,6.556
USDZAR,20050721,092400,6.554,6.555,6.554,6.555
USDZAR,20050721,092500,6.555,6.555,6.555,6.555
USDZAR,20050721,092600,6.555,6.555,6.555,6.555
USDZAR,20050721,092700,6.555,6.555,6.555,6.555
USDZAR,20050721,092800,6.558,6.563,6.558,6.562
USDZAR,20050721,092900,6.561,6.562,6.561,6.562
USDZAR,20050721,093000,6.562,6.562,6.562,6.562
USDZAR,20050721,093100,6.562,6.562,6.562,6.562
USDZAR,20050721,093200,6.562,6.562,6.562,6.562
USDZAR,20050721,093300,6.565,6.569,6.565,6.565
USDZAR,20050721,093400,6.567,6.570,6.567,6.570
USDZAR,20050721,093600,6.570,6.570,6.570,6.570
USDZAR,20050721,093700,6.570,6.570,6.570,6.570
USDZAR,20050721,093800,6.570,6.573,6.570,6.572
USDZAR,20050721,093900,6.572,6.572,6.572,6.572
USDZAR,20050721,094000,6.572,6.572,6.572,6.572
USDZAR,20050721,094100,6.572,6.572,6.572,6.572
USDZAR,20050721,094200,6.572,6.572,6.570,6.570
USDZAR,20050721,094300,6.570,6.570,6.570,6.570
USDZAR,20050721,094400,6.570,6.570,6.570,6.570
USDZAR,20050721,094500,6.571,6.572,6.571,6.572
USDZAR,20050721,094600,6.573,6.576,6.573,6.576
USDZAR,20050721,094700,6.575,6.575,6.575,6.575
USDZAR,20050721,094800,6.575,6.575,6.575,6.575
USDZAR,20050721,094900,6.575,6.576,6.575,6.576
USDZAR,20050721,095000,6.577,6.577,6.577,6.577
USDZAR,20050721,095100,6.577,6.577,6.575,6.575
USDZAR,20050721,095200,6.576,6.576,6.576,6.576
USDZAR,20050721,095300,6.576,6.577,6.576,6.577
USDZAR,20050721,095400,6.578,6.578,6.577,6.577
USDZAR,20050721,095500,6.577,6.577,6.577,6.577
USDZAR,20050721,095600,6.577,6.577,6.577,6.577
USDZAR,20050721,095700,6.577,6.577,6.577,6.577
USDZAR,20050721,095800,6.577,6.577,6.577,6.577
USDZAR,20050721,095900,6.577,6.577,6.577,6.577
USDZAR,20050721,100000,6.577,6.577,6.576,6.576
USDZAR,20050721,100100,6.576,6.576,6.576,6.576
USDZAR,20050721,100200,6.574,6.574,6.574,6.574
USDZAR,20050721,100300,6.574,6.574,6.574,6.574
USDZAR,20050721,100400,6.568,6.568,6.568,6.568
USDZAR,20050721,100500,6.568,6.568,6.568,6.568
USDZAR,20050721,100600,6.568,6.568,6.563,6.563
USDZAR,20050721,100700,6.562,6.562,6.560,6.562
USDZAR,20050721,100800,6.561,6.565,6.561,6.563
USDZAR,20050721,100900,6.564,6.565,6.564,6.565
USDZAR,20050721,101000,6.565,6.566,6.565,6.566
USDZAR,20050721,101100,6.565,6.565,6.563,6.564
USDZAR,20050721,101200,6.564,6.564,6.564,6.564
USDZAR,20050721,101300,6.564,6.564,6.564,6.564
USDZAR,20050721,101400,6.564,6.564,6.564,6.564
USDZAR,20050721,101500,6.564,6.564,6.564,6.564
USDZAR,20050721,101600,6.564,6.564,6.563,6.563
USDZAR,20050721,101700,6.564,6.564,6.563,6.563
USDZAR,20050721,101800,6.563,6.563,6.563,6.563
USDZAR,20050721,101900,6.564,6.566,6.564,6.564
USDZAR,20050721,102000,6.564,6.564,6.564,6.564
USDZAR,20050721,102100,6.565,6.566,6.565,6.566
USDZAR,20050721,102200,6.568,6.568,6.568,6.568
USDZAR,20050721,102300,6.568,6.568,6.568,6.568
USDZAR,20050721,102400,6.567,6.567,6.566,6.566
USDZAR,20050721,102500,6.566,6.566,6.566,6.566
USDZAR,20050721,102600,6.567,6.567,6.567,6.567
USDZAR,20050721,102700,6.567,6.567,6.567,6.567
USDZAR,20050721,102800,6.567,6.567,6.567,6.567
USDZAR,20050721,102900,6.567,6.567,6.567,6.567
USDZAR,20050721,103000,6.567,6.567,6.567,6.567
USDZAR,20050721,103100,6.567,6.567,6.566,6.566
USDZAR,20050721,103200,6.566,6.566,6.566,6.566
USDZAR,20050721,103300,6.566,6.566,6.566,6.566
USDZAR,20050721,103400,6.565,6.565,6.559,6.560
USDZAR,20050721,103500,6.561,6.561,6.560,6.560
USDZAR,20050721,103600,6.560,6.560,6.560,6.560
USDZAR,20050721,103700,6.561,6.562,6.561,6.562
USDZAR,20050721,103800,6.562,6.562,6.560,6.561
USDZAR,20050721,103900,6.563,6.563,6.562,6.562
USDZAR,20050721,104000,6.562,6.562,6.562,6.562
USDZAR,20050721,104100,6.562,6.562,6.562,6.562
USDZAR,20050721,104200,6.562,6.567,6.562,6.567
USDZAR,20050721,104300,6.568,6.568,6.568,6.568
USDZAR,20050721,104400,6.568,6.569,6.566,6.566
USDZAR,20050721,104500,6.565,6.566,6.565,6.565
USDZAR,20050721,104600,6.565,6.565,6.565,6.565
USDZAR,20050721,104700,6.565,6.565,6.565,6.565
USDZAR,20050721,104800,6.565,6.565,6.565,6.565
USDZAR,20050721,104900,6.557,6.557,6.539,6.539
USDZAR,20050721,105000,6.542,6.542,6.541,6.542
USDZAR,20050721,105100,6.539,6.541,6.538,6.541
USDZAR,20050721,105200,6.539,6.548,6.539,6.547
USDZAR,20050721,105300,6.545,6.548,6.545,6.546
USDZAR,20050721,105400,6.545,6.545,6.543,6.543
USDZAR,20050721,105500,6.543,6.543,6.543,6.543
USDZAR,20050721,105600,6.543,6.543,6.543,6.543
USDZAR,20050721,105700,6.544,6.544,6.544,6.544
USDZAR,20050721,105800,6.543,6.544,6.543,6.544
USDZAR,20050721,105900,6.544,6.545,6.544,6.544
USDZAR,20050721,110000,6.545,6.545,6.545,6.545
USDZAR,20050721,110100,6.545,6.545,6.544,6.544
USDZAR,20050721,110200,6.544,6.544,6.544,6.544
USDZAR,20050721,110300,6.544,6.544,6.542,6.544
USDZAR,20050721,110400,6.545,6.549,6.545,6.549
USDZAR,20050721,110500,6.547,6.547,6.546,6.546
USDZAR,20050721,110600,6.546,6.546,6.546,6.546
USDZAR,20050721,110700,6.546,6.546,6.546,6.546
USDZAR,20050721,110800,6.546,6.548,6.546,6.548
USDZAR,20050721,110900,6.549,6.549,6.549,6.549
USDZAR,20050721,111000,6.549,6.557,6.549,6.552
USDZAR,20050721,111100,6.551,6.551,6.549,6.550
USDZAR,20050721,111200,6.550,6.550,6.550,6.550
USDZAR,20050721,111300,6.550,6.550,6.550,6.550
USDZAR,20050721,111400,6.550,6.558,6.549,6.558
USDZAR,20050721,111500,6.558,6.558,6.558,6.558
USDZAR,20050721,111600,6.558,6.558,6.558,6.558
USDZAR,20050721,111700,6.554,6.558,6.554,6.558
USDZAR,20050721,111800,6.558,6.558,6.558,6.558
USDZAR,20050721,111900,6.558,6.562,6.558,6.562
USDZAR,20050721,112000,6.563,6.563,6.563,6.563
USDZAR,20050721,112100,6.564,6.564,6.564,6.564
USDZAR,20050721,112200,6.564,6.564,6.564,6.564
USDZAR,20050721,112300,6.564,6.564,6.564,6.564
USDZAR,20050721,112400,6.564,6.564,6.560,6.560
USDZAR,20050721,112500,6.560,6.560,6.560,6.560
USDZAR,20050721,112600,6.560,6.561,6.560,6.561
USDZAR,20050721,112700,6.562,6.563,6.561,6.563
USDZAR,20050721,112800,6.564,6.564,6.564,6.564
USDZAR,20050721,112900,6.564,6.564,6.564,6.564
USDZAR,20050721,113000,6.564,6.564,6.564,6.564
USDZAR,20050721,113100,6.564,6.564,6.560,6.561
USDZAR,20050721,113200,6.564,6.565,6.563,6.565
USDZAR,20050721,113300,6.563,6.563,6.563,6.563
USDZAR,20050721,113400,6.563,6.563,6.563,6.563
USDZAR,20050721,113500,6.563,6.563,6.563,6.563
USDZAR,20050721,113600,6.563,6.563,6.561,6.561
USDZAR,20050721,113700,6.561,6.561,6.561,6.561
USDZAR,20050721,113800,6.561,6.561,6.561,6.561
USDZAR,20050721,113900,6.562,6.562,6.561,6.561
USDZAR,20050721,114000,6.561,6.563,6.561,6.563
USDZAR,20050721,114100,6.563,6.563,6.563,6.563
USDZAR,20050721,114300,6.563,6.563,6.563,6.563
USDZAR,20050721,114400,6.563,6.563,6.563,6.563
USDZAR,20050721,114500,6.563,6.563,6.563,6.563
USDZAR,20050721,114600,6.563,6.563,6.563,6.563
USDZAR,20050721,114700,6.563,6.563,6.563,6.563
USDZAR,20050721,114800,6.563,6.563,6.563,6.563
USDZAR,20050721,114900,6.563,6.563,6.563,6.563
USDZAR,20050721,115000,6.563,6.565,6.563,6.565
USDZAR,20050721,115100,6.565,6.565,6.565,6.565
USDZAR,20050721,115200,6.565,6.570,6.565,6.570
USDZAR,20050721,115400,6.570,6.572,6.570,6.572
USDZAR,20050721,115500,6.572,6.572,6.565,6.565
USDZAR,20050721,115600,6.564,6.564,6.563,6.563
USDZAR,20050721,115700,6.563,6.563,6.563,6.563
USDZAR,20050721,115800,6.564,6.564,6.564,6.564
USDZAR,20050721,115900,6.564,6.564,6.564,6.564
USDZAR,20050721,120000,6.564,6.564,6.563,6.563
USDZAR,20050721,120100,6.563,6.564,6.563,6.563
USDZAR,20050721,120200,6.563,6.563,6.563,6.563
USDZAR,20050721,120300,6.563,6.566,6.563,6.565
USDZAR,20050721,120400,6.564,6.564,6.563,6.564
USDZAR,20050721,120500,6.564,6.565,6.564,6.565
USDZAR,20050721,120600,6.566,6.568,6.566,6.567
USDZAR,20050721,120700,6.566,6.567,6.566,6.567
USDZAR,20050721,120800,6.568,6.571,6.568,6.571
USDZAR,20050721,120900,6.572,6.574,6.572,6.574
USDZAR,20050721,121000,6.574,6.576,6.574,6.575
USDZAR,20050721,121100,6.574,6.574,6.573,6.573
USDZAR,20050721,121200,6.573,6.573,6.573,6.573
USDZAR,20050721,121300,6.573,6.573,6.573,6.573
USDZAR,20050721,121400,6.570,6.570,6.569,6.569
USDZAR,20050721,121500,6.569,6.569,6.569,6.569
USDZAR,20050721,121600,6.569,6.569,6.569,6.569
USDZAR,20050721,121700,6.569,6.569,6.569,6.569
USDZAR,20050721,121800,6.569,6.569,6.567,6.567
USDZAR,20050721,121900,6.568,6.568,6.567,6.567
USDZAR,20050721,122000,6.565,6.566,6.565,6.566
USDZAR,20050721,122100,6.563,6.563,6.562,6.562
USDZAR,20050721,122200,6.562,6.562,6.562,6.562
USDZAR,20050721,122300,6.562,6.562,6.561,6.562
USDZAR,20050721,122400,6.562,6.562,6.562,6.562
USDZAR,20050721,122500,6.562,6.562,6.562,6.562
USDZAR,20050721,122600,6.562,6.562,6.562,6.562
USDZAR,20050721,122700,6.560,6.560,6.560,6.560
USDZAR,20050721,122800,6.560,6.560,6.560,6.560
USDZAR,20050721,122900,6.560,6.560,6.560,6.560
USDZAR,20050721,123000,6.559,6.559,6.556,6.556
USDZAR,20050721,123100,6.557,6.558,6.557,6.558
USDZAR,20050721,123200,6.556,6.557,6.556,6.557
USDZAR,20050721,123300,6.556,6.556,6.556,6.556
USDZAR,20050721,123400,6.556,6.556,6.556,6.556
USDZAR,20050721,123500,6.557,6.557,6.557,6.557
USDZAR,20050721,123600,6.557,6.557,6.557,6.557
USDZAR,20050721,123700,6.557,6.559,6.557,6.559
USDZAR,20050721,123800,6.559,6.559,6.559,6.559
USDZAR,20050721,123900,6.559,6.559,6.559,6.559
USDZAR,20050721,124000,6.559,6.559,6.559,6.559
USDZAR,20050721,124100,6.559,6.559,6.559,6.559
USDZAR,20050721,124200,6.559,6.559,6.559,6.559
USDZAR,20050721,124300,6.559,6.559,6.559,6.559
USDZAR,20050721,124400,6.559,6.559,6.559,6.559
USDZAR,20050721,124500,6.558,6.558,6.558,6.558
USDZAR,20050721,124600,6.558,6.558,6.558,6.558
USDZAR,20050721,124700,6.558,6.558,6.558,6.558
USDZAR,20050721,124800,6.558,6.558,6.556,6.556
USDZAR,20050721,124900,6.555,6.557,6.555,6.557
USDZAR,20050721,125000,6.557,6.557,6.557,6.557
USDZAR,20050721,125100,6.557,6.557,6.557,6.557
USDZAR,20050721,125200,6.557,6.557,6.557,6.557
USDZAR,20050721,125300,6.557,6.557,6.557,6.557
USDZAR,20050721,125400,6.557,6.557,6.557,6.557
USDZAR,20050721,125500,6.557,6.557,6.557,6.557
USDZAR,20050721,125600,6.557,6.557,6.557,6.557
USDZAR,20050721,125700,6.557,6.557,6.557,6.557
USDZAR,20050721,125800,6.557,6.557,6.557,6.557
USDZAR,20050721,130000,6.557,6.557,6.557,6.557
USDZAR,20050721,130100,6.557,6.557,6.557,6.557
USDZAR,20050721,130200,6.557,6.557,6.557,6.557
USDZAR,20050721,130300,6.557,6.557,6.557,6.557
USDZAR,20050721,130400,6.557,6.557,6.556,6.556
USDZAR,20050721,130500,6.556,6.556,6.551,6.551
USDZAR,20050721,130600,6.548,6.551,6.547,6.547
USDZAR,20050721,130700,6.537,6.542,6.535,6.540
USDZAR,20050721,130800,6.538,6.542,6.532,6.532
USDZAR,20050721,130900,6.532,6.532,6.532,6.532
USDZAR,20050721,131000,6.531,6.531,6.530,6.530
USDZAR,20050721,131100,6.529,6.545,6.529,6.545
USDZAR,20050721,131200,6.547,6.547,6.540,6.547
USDZAR,20050721,131300,6.547,6.547,6.547,6.547
USDZAR,20050721,131400,6.547,6.547,6.547,6.547
USDZAR,20050721,131500,6.547,6.547,6.547,6.547
USDZAR,20050721,131600,6.551,6.551,6.547,6.548
USDZAR,20050721,131700,6.546,6.546,6.546,6.546
USDZAR,20050721,131800,6.547,6.547,6.547,6.547
USDZAR,20050721,131900,6.547,6.547,6.540,6.542
USDZAR,20050721,132000,6.542,6.542,6.542,6.542
USDZAR,20050721,132100,6.539,6.543,6.539,6.541
USDZAR,20050721,132200,6.537,6.537,6.533,6.535
USDZAR,20050721,132300,6.534,6.534,6.530,6.530
USDZAR,20050721,132400,6.529,6.529,6.524,6.524
USDZAR,20050721,132500,6.525,6.525,6.522,6.522
USDZAR,20050721,132600,6.525,6.525,6.522,6.523
USDZAR,20050721,132700,6.524,6.525,6.523,6.525
USDZAR,20050721,132800,6.526,6.526,6.515,6.515
USDZAR,20050721,132900,6.513,6.513,6.508,6.509
USDZAR,20050721,133000,6.510,6.514,6.510,6.510
USDZAR,20050721,133100,6.509,6.509,6.500,6.500
USDZAR,20050721,133200,6.501,6.502,6.500,6.502
USDZAR,20050721,133300,6.504,6.508,6.499,6.500
USDZAR,20050721,133400,6.499,6.499,6.498,6.498
USDZAR,20050721,133500,6.496,6.497,6.494,6.497
USDZAR,20050721,133600,6.498,6.502,6.498,6.502
USDZAR,20050721,133700,6.506,6.511,6.506,6.511
USDZAR,20050721,133800,6.512,6.512,6.506,6.506
USDZAR,20050721,133900,6.506,6.506,6.506,6.506
USDZAR,20050721,134000,6.508,6.508,6.508,6.508
USDZAR,20050721,134100,6.509,6.511,6.509,6.511
USDZAR,20050721,134200,6.513,6.530,6.513,6.528
USDZAR,20050721,134300,6.527,6.534,6.525,6.532
USDZAR,20050721,134400,6.533,6.533,6.530,6.530
USDZAR,20050721,134500,6.530,6.531,6.530,6.531
USDZAR,20050721,134600,6.530,6.530,6.529,6.529
USDZAR,20050721,134700,6.529,6.530,6.529,6.530
USDZAR,20050721,134800,6.530,6.530,6.530,6.530
USDZAR,20050721,134900,6.529,6.529,6.529,6.529
USDZAR,20050721,135000,6.530,6.531,6.530,6.531
USDZAR,20050721,135100,6.532,6.532,6.531,6.531
USDZAR,20050721,135200,6.530,6.531,6.527,6.527
USDZAR,20050721,135300,6.524,6.524,6.515,6.516
USDZAR,20050721,135400,6.514,6.521,6.514,6.521
USDZAR,20050721,135500,6.521,6.521,6.521,6.521
USDZAR,20050721,135600,6.523,6.524,6.522,6.522
USDZAR,20050721,135700,6.521,6.521,6.521,6.521
USDZAR,20050721,135800,6.521,6.526,6.521,6.526
USDZAR,20050721,135900,6.524,6.524,6.523,6.523
USDZAR,20050721,140000,6.523,6.523,6.523,6.523
USDZAR,20050721,140100,6.523,6.523,6.523,6.523
USDZAR,20050721,140200,6.519,6.526,6.519,6.526
USDZAR,20050721,140300,6.525,6.526,6.525,6.525
USDZAR,20050721,140400,6.526,6.530,6.526,6.530
USDZAR,20050721,140500,6.531,6.532,6.531,6.532
USDZAR,20050721,140600,6.533,6.533,6.532,6.532
USDZAR,20050721,140700,6.534,6.536,6.534,6.535
USDZAR,20050721,140800,6.535,6.535,6.535,6.535
USDZAR,20050721,140900,6.536,6.541,6.536,6.541
USDZAR,20050721,141000,6.541,6.541,6.541,6.541
USDZAR,20050721,141100,6.541,6.546,6.541,6.546
USDZAR,20050721,141200,6.544,6.548,6.544,6.548
USDZAR,20050721,141300,6.546,6.546,6.546,6.546
USDZAR,20050721,141400,6.546,6.546,6.543,6.543
USDZAR,20050721,141500,6.543,6.543,6.541,6.541
USDZAR,20050721,141600,6.542,6.542,6.542,6.542
USDZAR,20050721,141700,6.542,6.542,6.542,6.542
USDZAR,20050721,141800,6.542,6.542,6.540,6.541
USDZAR,20050721,141900,6.540,6.540,6.540,6.540
USDZAR,20050721,142000,6.540,6.543,6.540,6.543
USDZAR,20050721,142100,6.541,6.541,6.540,6.540
USDZAR,20050721,142200,6.540,6.540,6.540,6.540
USDZAR,20050721,142300,6.540,6.541,6.540,6.541
USDZAR,20050721,142400,6.543,6.550,6.542,6.550
USDZAR,20050721,142500,6.548,6.548,6.547,6.548
USDZAR,20050721,142600,6.547,6.548,6.547,6.548
USDZAR,20050721,142700,6.548,6.548,6.545,6.545
USDZAR,20050721,142800,6.546,6.550,6.546,6.549
USDZAR,20050721,142900,6.549,6.553,6.549,6.553
USDZAR,20050721,143000,6.554,6.563,6.554,6.563
USDZAR,20050721,143100,6.564,6.565,6.562,6.565
USDZAR,20050721,143200,6.566,6.573,6.565,6.572
USDZAR,20050721,143300,6.573,6.573,6.573,6.573
USDZAR,20050721,143400,6.573,6.573,6.573,6.573
USDZAR,20050721,143500,6.573,6.573,6.570,6.571
USDZAR,20050721,143600,6.573,6.591,6.573,6.586
USDZAR,20050721,143700,6.590,6.594,6.584,6.584
USDZAR,20050721,143800,6.583,6.583,6.572,6.572
USDZAR,20050721,143900,6.571,6.571,6.570,6.570
USDZAR,20050721,144000,6.571,6.575,6.571,6.571
USDZAR,20050721,144100,6.570,6.570,6.566,6.568
USDZAR,20050721,144200,6.569,6.570,6.569,6.569
USDZAR,20050721,144300,6.569,6.569,6.569,6.569
USDZAR,20050721,144400,6.567,6.567,6.567,6.567
USDZAR,20050721,144500,6.566,6.566,6.563,6.563
USDZAR,20050721,144600,6.562,6.562,6.562,6.562
USDZAR,20050721,144700,6.560,6.561,6.558,6.561
USDZAR,20050721,144800,6.562,6.562,6.562,6.562
USDZAR,20050721,144900,6.561,6.561,6.560,6.560
USDZAR,20050721,145000,6.560,6.561,6.560,6.560
USDZAR,20050721,145100,6.560,6.560,6.560,6.560
USDZAR,20050721,145200,6.560,6.560,6.560,6.560
USDZAR,20050721,145300,6.559,6.563,6.559,6.561
USDZAR,20050721,145400,6.564,6.567,6.564,6.567
USDZAR,20050721,145500,6.566,6.566,6.566,6.566
USDZAR,20050721,145600,6.565,6.565,6.560,6.560
USDZAR,20050721,145700,6.559,6.560,6.559,6.559
USDZAR,20050721,145800,6.559,6.559,6.549,6.550
USDZAR,20050721,145900,6.551,6.551,6.549,6.549
USDZAR,20050721,150000,6.548,6.548,6.546,6.546
USDZAR,20050721,150100,6.545,6.547,6.544,6.544
USDZAR,20050721,150200,6.537,6.538,6.535,6.536
USDZAR,20050721,150300,6.537,6.539,6.537,6.539
USDZAR,20050721,150400,6.542,6.544,6.542,6.544
USDZAR,20050721,150500,6.544,6.544,6.544,6.544
USDZAR,20050721,150600,6.544,6.544,6.542,6.542
USDZAR,20050721,150700,6.540,6.541,6.535,6.535
USDZAR,20050721,150800,6.536,6.536,6.532,6.532
USDZAR,20050721,150900,6.533,6.534,6.533,6.534
USDZAR,20050721,151000,6.534,6.534,6.534,6.534
USDZAR,20050721,151100,6.534,6.535,6.534,6.535
USDZAR,20050721,151200,6.536,6.536,6.533,6.533
USDZAR,20050721,151300,6.534,6.536,6.534,6.535
USDZAR,20050721,151400,6.536,6.537,6.535,6.537
USDZAR,20050721,151500,6.536,6.538,6.536,6.538
USDZAR,20050721,151600,6.540,6.547,6.540,6.546
USDZAR,20050721,151700,6.547,6.550,6.547,6.550
USDZAR,20050721,151800,6.549,6.549,6.549,6.549
USDZAR,20050721,151900,6.548,6.550,6.548,6.550
USDZAR,20050721,152000,6.551,6.557,6.551,6.554
USDZAR,20050721,152100,6.553,6.553,6.550,6.550
USDZAR,20050721,152200,6.549,6.549,6.546,6.546
USDZAR,20050721,152300,6.546,6.546,6.546,6.546
USDZAR,20050721,152400,6.546,6.546,6.545,6.545
USDZAR,20050721,152500,6.545,6.545,6.545,6.545
USDZAR,20050721,152600,6.545,6.545,6.545,6.545
USDZAR,20050721,152700,6.545,6.545,6.545,6.545
USDZAR,20050721,152800,6.545,6.545,6.545,6.545
USDZAR,20050721,152900,6.551,6.553,6.551,6.553
USDZAR,20050721,153000,6.554,6.554,6.553,6.553
USDZAR,20050721,153100,6.553,6.553,6.553,6.553
USDZAR,20050721,153200,6.555,6.556,6.555,6.555
USDZAR,20050721,153300,6.555,6.555,6.555,6.555
USDZAR,20050721,153400,6.555,6.555,6.555,6.555
USDZAR,20050721,153500,6.555,6.555,6.555,6.555
USDZAR,20050721,153600,6.556,6.556,6.556,6.556
USDZAR,20050721,153700,6.553,6.554,6.553,6.554
USDZAR,20050721,153800,6.554,6.554,6.552,6.552
USDZAR,20050721,153900,6.553,6.560,6.553,6.560
USDZAR,20050721,154000,6.560,6.560,6.560,6.560
USDZAR,20050721,154100,6.557,6.557,6.557,6.557
USDZAR,20050721,154200,6.557,6.557,6.557,6.557
USDZAR,20050721,154300,6.557,6.557,6.557,6.557
USDZAR,20050721,154400,6.557,6.557,6.557,6.557
USDZAR,20050721,154500,6.560,6.560,6.557,6.557
USDZAR,20050721,154600,6.557,6.557,6.557,6.557
USDZAR,20050721,154700,6.557,6.558,6.557,6.558
USDZAR,20050721,154800,6.558,6.558,6.558,6.558
USDZAR,20050721,154900,6.558,6.559,6.557,6.559
USDZAR,20050721,155000,6.559,6.559,6.557,6.557
USDZAR,20050721,155100,6.556,6.556,6.550,6.550
USDZAR,20050721,155200,6.551,6.555,6.551,6.555
USDZAR,20050721,155300,6.555,6.555,6.555,6.555
USDZAR,20050721,155400,6.555,6.555,6.555,6.555
USDZAR,20050721,155500,6.562,6.569,6.562,6.568
USDZAR,20050721,155600,6.567,6.567,6.567,6.567
USDZAR,20050721,155700,6.567,6.569,6.566,6.569
USDZAR,20050721,155800,6.568,6.575,6.568,6.575
USDZAR,20050721,155900,6.576,6.576,6.574,6.574
USDZAR,20050721,160000,6.573,6.573,6.568,6.568
USDZAR,20050721,160100,6.567,6.567,6.558,6.559
USDZAR,20050721,160200,6.560,6.560,6.558,6.558
USDZAR,20050721,160300,6.558,6.558,6.558,6.558
USDZAR,20050721,160400,6.558,6.558,6.558,6.558
USDZAR,20050721,160500,6.562,6.562,6.560,6.560
USDZAR,20050721,160600,6.560,6.560,6.560,6.560
USDZAR,20050721,160700,6.560,6.560,6.560,6.560
USDZAR,20050721,160800,6.558,6.559,6.558,6.559
USDZAR,20050721,160900,6.556,6.556,6.553,6.553
USDZAR,20050721,161000,6.553,6.553,6.553,6.553
USDZAR,20050721,161100,6.549,6.550,6.549,6.550
USDZAR,20050721,161200,6.550,6.550,6.550,6.550
USDZAR,20050721,161300,6.554,6.557,6.554,6.557
USDZAR,20050721,161400,6.557,6.557,6.557,6.557
USDZAR,20050721,161500,6.557,6.559,6.557,6.559
USDZAR,20050721,161600,6.560,6.560,6.560,6.560
USDZAR,20050721,161700,6.560,6.560,6.560,6.560
USDZAR,20050721,161800,6.560,6.560,6.560,6.560
USDZAR,20050721,161900,6.559,6.559,6.558,6.558
USDZAR,20050721,162000,6.558,6.558,6.558,6.558
USDZAR,20050721,162100,6.558,6.558,6.558,6.558
USDZAR,20050721,162200,6.558,6.558,6.558,6.558
USDZAR,20050721,162300,6.559,6.562,6.559,6.562
USDZAR,20050721,162400,6.563,6.565,6.563,6.565
USDZAR,20050721,162500,6.565,6.565,6.565,6.565
USDZAR,20050721,162600,6.565,6.565,6.565,6.565
USDZAR,20050721,162700,6.565,6.565,6.565,6.565
USDZAR,20050721,162800,6.566,6.568,6.566,6.568
USDZAR,20050721,162900,6.568,6.568,6.568,6.568
USDZAR,20050721,163000,6.568,6.569,6.568,6.569
USDZAR,20050721,163100,6.569,6.569,6.569,6.569
USDZAR,20050721,163200,6.569,6.569,6.568,6.568
USDZAR,20050721,163300,6.569,6.570,6.569,6.570
USDZAR,20050721,163400,6.571,6.573,6.571,6.573
USDZAR,20050721,163500,6.573,6.573,6.573,6.573
USDZAR,20050721,163600,6.575,6.580,6.575,6.579
USDZAR,20050721,163700,6.577,6.577,6.577,6.577
USDZAR,20050721,163800,6.577,6.579,6.577,6.578
USDZAR,20050721,163900,6.578,6.579,6.578,6.579
USDZAR,20050721,164000,6.580,6.580,6.579,6.579
USDZAR,20050721,164100,6.577,6.577,6.576,6.576
USDZAR,20050721,164200,6.576,6.576,6.576,6.576
USDZAR,20050721,164300,6.576,6.576,6.576,6.576
USDZAR,20050721,164400,6.576,6.586,6.576,6.586
USDZAR,20050721,164500,6.585,6.585,6.583,6.583
USDZAR,20050721,164600,6.582,6.582,6.580,6.580
USDZAR,20050721,164700,6.580,6.580,6.580,6.580
USDZAR,20050721,164800,6.581,6.584,6.581,6.584
USDZAR,20050721,164900,6.583,6.583,6.579,6.579
USDZAR,20050721,165000,6.580,6.582,6.580,6.582
USDZAR,20050721,165100,6.582,6.582,6.582,6.582
USDZAR,20050721,165200,6.581,6.581,6.581,6.581
USDZAR,20050721,165300,6.582,6.582,6.579,6.579
USDZAR,20050721,165400,6.580,6.580,6.576,6.576
USDZAR,20050721,165500,6.576,6.576,6.576,6.576
USDZAR,20050721,165600,6.577,6.578,6.577,6.578
USDZAR,20050721,165700,6.578,6.579,6.578,6.579
USDZAR,20050721,165800,6.580,6.580,6.579,6.579
USDZAR,20050721,165900,6.579,6.579,6.579,6.579
USDZAR,20050721,170000,6.579,6.579,6.579,6.579
USDZAR,20050721,170100,6.579,6.579,6.579,6.579
USDZAR,20050721,170200,6.578,6.578,6.578,6.578
USDZAR,20050721,170300,6.579,6.579,6.579,6.579
USDZAR,20050721,170400,6.579,6.579,6.579,6.579
USDZAR,20050721,170500,6.579,6.579,6.579,6.579
USDZAR,20050721,170600,6.579,6.579,6.579,6.579
USDZAR,20050721,170700,6.579,6.579,6.578,6.578
USDZAR,20050721,170800,6.577,6.579,6.577,6.579
USDZAR,20050721,170900,6.579,6.579,6.579,6.579
USDZAR,20050721,171000,6.579,6.579,6.579,6.579
USDZAR,20050721,171100,6.579,6.580,6.579,6.580
USDZAR,20050721,171200,6.581,6.581,6.580,6.580
USDZAR,20050721,171300,6.581,6.585,6.581,6.585
USDZAR,20050721,171400,6.585,6.585,6.585,6.585
USDZAR,20050721,171500,6.585,6.585,6.585,6.585
USDZAR,20050721,171600,6.585,6.585,6.585,6.585
USDZAR,20050721,171700,6.585,6.585,6.585,6.585
USDZAR,20050721,171800,6.588,6.592,6.588,6.591
USDZAR,20050721,171900,6.592,6.592,6.590,6.592
USDZAR,20050721,172000,6.591,6.591,6.589,6.591
USDZAR,20050721,172100,6.592,6.595,6.592,6.595
USDZAR,20050721,172200,6.595,6.595,6.595,6.595
USDZAR,20050721,172300,6.596,6.596,6.596,6.596
USDZAR,20050721,172400,6.595,6.598,6.594,6.594
USDZAR,20050721,172500,6.592,6.594,6.591,6.591
USDZAR,20050721,172600,6.589,6.590,6.589,6.590
USDZAR,20050721,172700,6.590,6.590,6.586,6.586
USDZAR,20050721,172800,6.583,6.583,6.582,6.583
USDZAR,20050721,172900,6.584,6.585,6.582,6.582
USDZAR,20050721,173000,6.583,6.583,6.583,6.583
USDZAR,20050721,173100,6.583,6.584,6.583,6.583
USDZAR,20050721,173200,6.582,6.582,6.582,6.582
USDZAR,20050721,173300,6.583,6.585,6.583,6.584
USDZAR,20050721,173400,6.584,6.584,6.583,6.583
USDZAR,20050721,173500,6.580,6.580,6.576,6.577
USDZAR,20050721,173600,6.577,6.577,6.575,6.575
USDZAR,20050721,173700,6.576,6.576,6.575,6.575
USDZAR,20050721,173800,6.576,6.577,6.574,6.575
USDZAR,20050721,173900,6.576,6.576,6.573,6.573
USDZAR,20050721,174000,6.572,6.572,6.570,6.570
USDZAR,20050721,174100,6.572,6.572,6.571,6.571
USDZAR,20050721,174200,6.571,6.571,6.570,6.571
USDZAR,20050721,174300,6.572,6.572,6.570,6.570
USDZAR,20050721,174400,6.569,6.569,6.568,6.569
USDZAR,20050721,174500,6.570,6.570,6.569,6.570
USDZAR,20050721,174600,6.569,6.569,6.568,6.568
USDZAR,20050721,174700,6.569,6.569,6.563,6.564
USDZAR,20050721,174800,6.563,6.565,6.563,6.565
USDZAR,20050721,174900,6.563,6.564,6.563,6.563
USDZAR,20050721,175000,6.564,6.564,6.561,6.561
USDZAR,20050721,175100,6.561,6.561,6.561,6.561
USDZAR,20050721,175200,6.563,6.563,6.561,6.562
USDZAR,20050721,175300,6.562,6.562,6.562,6.562
USDZAR,20050721,175400,6.562,6.562,6.562,6.562
USDZAR,20050721,175500,6.563,6.563,6.563,6.563
USDZAR,20050721,175600,6.562,6.563,6.562,6.563
USDZAR,20050721,175700,6.563,6.565,6.563,6.565
USDZAR,20050721,175800,6.560,6.562,6.560,6.561
USDZAR,20050721,175900,6.562,6.563,6.562,6.563
USDZAR,20050721,180000,6.563,6.564,6.563,6.563
USDZAR,20050721,180100,6.564,6.569,6.562,6.569
USDZAR,20050721,180200,6.570,6.571,6.570,6.571
USDZAR,20050721,180300,6.570,6.571,6.569,6.569
USDZAR,20050721,180400,6.567,6.567,6.567,6.567
USDZAR,20050721,180500,6.567,6.567,6.567,6.567
USDZAR,20050721,180600,6.564,6.564,6.563,6.563
USDZAR,20050721,180700,6.563,6.563,6.561,6.561
USDZAR,20050721,180800,6.560,6.560,6.558,6.560
USDZAR,20050721,180900,6.559,6.559,6.559,6.559
USDZAR,20050721,181000,6.560,6.563,6.559,6.559
USDZAR,20050721,181100,6.559,6.559,6.559,6.559
USDZAR,20050721,181200,6.559,6.559,6.559,6.559
USDZAR,20050721,181300,6.559,6.559,6.559,6.559
USDZAR,20050721,181400,6.559,6.559,6.559,6.559
USDZAR,20050721,181500,6.560,6.560,6.547,6.547
USDZAR,20050721,181600,6.550,6.550,6.547,6.547
USDZAR,20050721,181700,6.547,6.548,6.547,6.548
USDZAR,20050721,181800,6.548,6.548,6.548,6.548
USDZAR,20050721,181900,6.549,6.552,6.549,6.552
USDZAR,20050721,182000,6.553,6.554,6.553,6.553
USDZAR,20050721,182100,6.551,6.551,6.551,6.551
USDZAR,20050721,182200,6.551,6.551,6.550,6.550
USDZAR,20050721,182300,6.550,6.550,6.550,6.550
USDZAR,20050721,182400,6.549,6.549,6.548,6.549
USDZAR,20050721,182500,6.548,6.548,6.546,6.546
USDZAR,20050721,182600,6.547,6.547,6.547,6.547
USDZAR,20050721,182700,6.547,6.547,6.547,6.547
USDZAR,20050721,182800,6.547,6.547,6.547,6.547
USDZAR,20050721,182900,6.548,6.550,6.548,6.550
USDZAR,20050721,183000,6.550,6.550,6.550,6.550
USDZAR,20050721,183100,6.551,6.551,6.551,6.551
USDZAR,20050721,183200,6.551,6.551,6.551,6.551
USDZAR,20050721,183300,6.551,6.551,6.551,6.551
USDZAR,20050721,183400,6.551,6.551,6.551,6.551
USDZAR,20050721,183500,6.551,6.551,6.547,6.547
USDZAR,20050721,183600,6.546,6.546,6.539,6.541
USDZAR,20050721,183700,6.536,6.536,6.536,6.536
USDZAR,20050721,183800,6.537,6.538,6.537,6.538
USDZAR,20050721,183900,6.539,6.540,6.539,6.540
USDZAR,20050721,184000,6.540,6.540,6.537,6.537
USDZAR,20050721,184100,6.537,6.537,6.537,6.537
USDZAR,20050721,184200,6.537,6.537,6.537,6.537
USDZAR,20050721,184300,6.536,6.537,6.536,6.537
USDZAR,20050721,184400,6.537,6.537,6.537,6.537
USDZAR,20050721,184500,6.537,6.537,6.537,6.537
USDZAR,20050721,184600,6.537,6.537,6.537,6.537
USDZAR,20050721,184700,6.536,6.536,6.536,6.536
USDZAR,20050721,184800,6.536,6.536,6.536,6.536
USDZAR,20050721,184900,6.536,6.536,6.536,6.536
USDZAR,20050721,185000,6.536,6.536,6.536,6.536
USDZAR,20050721,185100,6.536,6.536,6.536,6.536
USDZAR,20050721,185200,6.536,6.536,6.533,6.533
USDZAR,20050721,185300,6.534,6.534,6.530,6.533
USDZAR,20050721,185400,6.532,6.536,6.532,6.536
USDZAR,20050721,185500,6.537,6.545,6.537,6.545
USDZAR,20050721,185600,6.545,6.545,6.545,6.545
USDZAR,20050721,185700,6.545,6.545,6.545,6.545
USDZAR,20050721,185800,6.545,6.545,6.545,6.545
USDZAR,20050721,185900,6.545,6.545,6.545,6.545
USDZAR,20050721,190000,6.541,6.545,6.541,6.545
USDZAR,20050721,190100,6.545,6.545,6.545,6.545
USDZAR,20050721,190200,6.545,6.545,6.545,6.545
USDZAR,20050721,190300,6.545,6.545,6.545,6.545
USDZAR,20050721,190400,6.545,6.545,6.545,6.545
USDZAR,20050721,190500,6.545,6.545,6.545,6.545
USDZAR,20050721,190600,6.545,6.545,6.545,6.545
USDZAR,20050721,190700,6.545,6.545,6.545,6.545
USDZAR,20050721,190800,6.545,6.545,6.545,6.545
USDZAR,20050721,190900,6.545,6.545,6.545,6.545
USDZAR,20050721,191000,6.545,6.545,6.545,6.545
USDZAR,20050721,191100,6.545,6.545,6.539,6.543
USDZAR,20050721,191200,6.547,6.547,6.547,6.547
USDZAR,20050721,191300,6.547,6.547,6.547,6.547
USDZAR,20050721,191400,6.547,6.547,6.547,6.547
USDZAR,20050721,191500,6.547,6.547,6.547,6.547
USDZAR,20050721,191600,6.547,6.547,6.547,6.547
USDZAR,20050721,191700,6.547,6.547,6.547,6.547
USDZAR,20050721,191800,6.547,6.547,6.547,6.547
USDZAR,20050721,191900,6.547,6.547,6.547,6.547
USDZAR,20050721,192000,6.547,6.550,6.547,6.550
USDZAR,20050721,192100,6.550,6.550,6.550,6.550
USDZAR,20050721,192200,6.550,6.550,6.550,6.550
USDZAR,20050721,192300,6.541,6.541,6.541,6.541
USDZAR,20050721,192400,6.541,6.541,6.541,6.541
USDZAR,20050721,192500,6.541,6.541,6.541,6.541
USDZAR,20050721,192600,6.541,6.541,6.541,6.541
USDZAR,20050721,192700,6.541,6.541,6.541,6.541
USDZAR,20050721,192800,6.541,6.541,6.541,6.541
USDZAR,20050721,192900,6.541,6.541,6.541,6.541
USDZAR,20050721,193000,6.541,6.541,6.541,6.541
USDZAR,20050721,193100,6.541,6.541,6.541,6.541
USDZAR,20050721,193200,6.541,6.541,6.541,6.541
USDZAR,20050721,193300,6.541,6.541,6.541,6.541
USDZAR,20050721,193400,6.541,6.541,6.541,6.541
USDZAR,20050721,193500,6.541,6.541,6.541,6.541
USDZAR,20050721,193600,6.541,6.541,6.541,6.541
USDZAR,20050721,193700,6.541,6.541,6.541,6.541
USDZAR,20050721,193800,6.541,6.541,6.541,6.541
USDZAR,20050721,193900,6.541,6.545,6.541,6.545
USDZAR,20050721,194000,6.545,6.545,6.545,6.545
USDZAR,20050721,194100,6.545,6.545,6.545,6.545
USDZAR,20050721,194200,6.545,6.545,6.545,6.545
USDZAR,20050721,194300,6.545,6.545,6.545,6.545
USDZAR,20050721,194400,6.542,6.542,6.542,6.542
USDZAR,20050721,194500,6.542,6.542,6.542,6.542
USDZAR,20050721,194600,6.542,6.542,6.542,6.542
USDZAR,20050721,194700,6.542,6.542,6.542,6.542
USDZAR,20050721,194800,6.542,6.542,6.542,6.542
USDZAR,20050721,194900,6.542,6.542,6.542,6.542
USDZAR,20050721,195000,6.534,6.534,6.533,6.533
USDZAR,20050721,195100,6.533,6.533,6.533,6.533
USDZAR,20050721,195200,6.533,6.533,6.533,6.533
USDZAR,20050721,195300,6.526,6.528,6.526,6.527
USDZAR,20050721,195400,6.527,6.527,6.527,6.527
USDZAR,20050721,195500,6.523,6.523,6.523,6.523
USDZAR,20050721,195600,6.524,6.524,6.523,6.523
USDZAR,20050721,195700,6.521,6.521,6.521,6.521
USDZAR,20050721,195800,6.521,6.525,6.520,6.525
USDZAR,20050721,195900,6.525,6.525,6.525,6.525
USDZAR,20050721,200000,6.524,6.526,6.524,6.526
USDZAR,20050721,200100,6.527,6.527,6.527,6.527
USDZAR,20050721,200200,6.527,6.527,6.527,6.527
USDZAR,20050721,200300,6.527,6.527,6.527,6.527
USDZAR,20050721,200400,6.527,6.527,6.527,6.527
USDZAR,20050721,200500,6.527,6.527,6.523,6.523
USDZAR,20050721,200600,6.523,6.523,6.523,6.523
USDZAR,20050721,200700,6.524,6.524,6.521,6.521
USDZAR,20050721,200800,6.519,6.519,6.519,6.519
USDZAR,20050721,200900,6.519,6.519,6.519,6.519
USDZAR,20050721,201000,6.519,6.519,6.519,6.519
USDZAR,20050721,201100,6.519,6.519,6.519,6.519
USDZAR,20050721,201200,6.519,6.519,6.519,6.519
USDZAR,20050721,201300,6.519,6.519,6.519,6.519
USDZAR,20050721,201400,6.519,6.519,6.519,6.519
USDZAR,20050721,201500,6.527,6.527,6.527,6.527
USDZAR,20050721,201600,6.527,6.527,6.527,6.527
USDZAR,20050721,201700,6.527,6.527,6.527,6.527
USDZAR,20050721,201800,6.527,6.527,6.527,6.527
USDZAR,20050721,201900,6.527,6.527,6.527,6.527
USDZAR,20050721,202000,6.527,6.527,6.527,6.527
USDZAR,20050721,202100,6.527,6.527,6.527,6.527
USDZAR,20050721,202200,6.527,6.527,6.527,6.527
USDZAR,20050721,202300,6.527,6.527,6.527,6.527
USDZAR,20050721,202400,6.527,6.527,6.527,6.527
USDZAR,20050721,202500,6.527,6.527,6.527,6.527
USDZAR,20050721,202600,6.527,6.530,6.527,6.530
USDZAR,20050721,202700,6.529,6.529,6.528,6.528
USDZAR,20050721,202800,6.528,6.528,6.528,6.528
USDZAR,20050721,202900,6.528,6.528,6.528,6.528
USDZAR,20050721,203000,6.528,6.528,6.528,6.528
USDZAR,20050721,203100,6.528,6.528,6.521,6.521
USDZAR,20050721,203200,6.525,6.525,6.523,6.523
USDZAR,20050721,203300,6.524,6.527,6.523,6.527
USDZAR,20050721,203400,6.528,6.528,6.527,6.527
USDZAR,20050721,203500,6.527,6.527,6.526,6.526
USDZAR,20050721,203600,6.526,6.526,6.526,6.526
USDZAR,20050721,203700,6.526,6.526,6.526,6.526
USDZAR,20050721,203800,6.526,6.526,6.526,6.526
USDZAR,20050721,203900,6.525,6.525,6.524,6.524
USDZAR,20050721,204000,6.524,6.526,6.524,6.526
USDZAR,20050721,204100,6.526,6.526,6.526,6.526
USDZAR,20050721,204200,6.527,6.527,6.527,6.527
USDZAR,20050721,204300,6.527,6.527,6.527,6.527
USDZAR,20050721,204400,6.527,6.527,6.527,6.527
USDZAR,20050721,204500,6.527,6.527,6.527,6.527
USDZAR,20050721,204600,6.528,6.528,6.528,6.528
USDZAR,20050721,204700,6.528,6.528,6.528,6.528
USDZAR,20050721,204800,6.528,6.528,6.528,6.528
USDZAR,20050721,204900,6.528,6.528,6.528,6.528
USDZAR,20050721,205000,6.528,6.528,6.528,6.528
USDZAR,20050721,205100,6.528,6.528,6.528,6.528
USDZAR,20050721,205200,6.528,6.528,6.528,6.528
USDZAR,20050721,205300,6.528,6.528,6.528,6.528
USDZAR,20050721,205400,6.528,6.528,6.528,6.528
USDZAR,20050721,205500,6.528,6.528,6.528,6.528
USDZAR,20050721,205600,6.530,6.530,6.527,6.527
USDZAR,20050721,205700,6.527,6.531,6.527,6.531
USDZAR,20050721,205800,6.531,6.531,6.531,6.531
USDZAR,20050721,205900,6.531,6.531,6.531,6.531
USDZAR,20050721,210000,6.532,6.532,6.532,6.532
USDZAR,20050721,210100,6.529,6.529,6.526,6.528
USDZAR,20050721,210200,6.528,6.528,6.528,6.528
USDZAR,20050721,210300,6.529,6.529,6.527,6.527
USDZAR,20050721,210400,6.528,6.529,6.528,6.529
USDZAR,20050721,210500,6.529,6.529,6.528,6.528
USDZAR,20050721,210600,6.528,6.528,6.528,6.528
USDZAR,20050721,210700,6.528,6.528,6.527,6.527
USDZAR,20050721,210800,6.527,6.527,6.527,6.527
USDZAR,20050721,210900,6.527,6.527,6.527,6.527
USDZAR,20050721,211000,6.527,6.527,6.527,6.527
USDZAR,20050721,211100,6.527,6.527,6.527,6.527
USDZAR,20050721,211200,6.527,6.527,6.527,6.527
USDZAR,20050721,211300,6.527,6.527,6.527,6.527
USDZAR,20050721,211400,6.523,6.523,6.523,6.523
USDZAR,20050721,211500,6.523,6.523,6.523,6.523
USDZAR,20050721,211600,6.523,6.523,6.523,6.523
USDZAR,20050721,211700,6.523,6.528,6.523,6.528
USDZAR,20050721,211800,6.528,6.528,6.528,6.528
USDZAR,20050721,211900,6.528,6.528,6.528,6.528
USDZAR,20050721,212000,6.528,6.528,6.528,6.528
USDZAR,20050721,212100,6.529,6.529,6.529,6.529
USDZAR,20050721,212200,6.530,6.530,6.530,6.530
USDZAR,20050721,212300,6.530,6.530,6.530,6.530
USDZAR,20050721,212400,6.530,6.532,6.530,6.532
USDZAR,20050721,212500,6.532,6.532,6.530,6.530
USDZAR,20050721,212600,6.530,6.530,6.530,6.530
USDZAR,20050721,212700,6.530,6.530,6.530,6.530
USDZAR,20050721,212800,6.530,6.530,6.530,6.530
USDZAR,20050721,212900,6.530,6.530,6.530,6.530
USDZAR,20050721,213000,6.530,6.530,6.530,6.530
USDZAR,20050721,213100,6.529,6.529,6.529,6.529
USDZAR,20050721,213200,6.529,6.529,6.529,6.529
USDZAR,20050721,213300,6.529,6.529,6.529,6.529
USDZAR,20050721,213400,6.529,6.529,6.529,6.529
USDZAR,20050721,213500,6.529,6.529,6.529,6.529
USDZAR,20050721,213600,6.529,6.529,6.529,6.529
USDZAR,20050721,213700,6.529,6.529,6.529,6.529
USDZAR,20050721,213800,6.529,6.529,6.529,6.529
USDZAR,20050721,213900,6.529,6.529,6.529,6.529
USDZAR,20050721,214000,6.529,6.529,6.529,6.529
USDZAR,20050721,214100,6.529,6.529,6.529,6.529
USDZAR,20050721,214200,6.529,6.529,6.529,6.529
USDZAR,20050721,214300,6.529,6.529,6.529,6.529
USDZAR,20050721,214400,6.529,6.529,6.529,6.529
USDZAR,20050721,214500,6.529,6.529,6.529,6.529
USDZAR,20050721,214600,6.529,6.529,6.529,6.529
USDZAR,20050721,214700,6.529,6.529,6.529,6.529
USDZAR,20050721,214800,6.529,6.529,6.529,6.529
USDZAR,20050721,214900,6.529,6.529,6.529,6.529
USDZAR,20050721,215000,6.529,6.529,6.524,6.524
USDZAR,20050721,215100,6.525,6.525,6.525,6.525
USDZAR,20050721,215200,6.525,6.525,6.525,6.525
USDZAR,20050721,215300,6.525,6.525,6.525,6.525
USDZAR,20050721,215400,6.525,6.525,6.525,6.525
USDZAR,20050721,215500,6.525,6.525,6.525,6.525
USDZAR,20050721,215600,6.525,6.528,6.525,6.528
USDZAR,20050721,215700,6.528,6.528,6.528,6.528
USDZAR,20050721,215800,6.528,6.528,6.528,6.528
USDZAR,20050721,215900,6.528,6.528,6.528,6.528
USDZAR,20050721,220000,6.527,6.527,6.525,6.525
USDZAR,20050721,220100,6.525,6.525,6.525,6.525
USDZAR,20050721,220200,6.525,6.525,6.525,6.525
USDZAR,20050721,220300,6.525,6.525,6.524,6.524
USDZAR,20050721,220400,6.524,6.524,6.524,6.524
USDZAR,20050721,220500,6.524,6.524,6.524,6.524
USDZAR,20050721,220600,6.525,6.525,6.523,6.523
USDZAR,20050721,220700,6.523,6.523,6.523,6.523
USDZAR,20050721,220800,6.523,6.523,6.523,6.523
USDZAR,20050721,220900,6.523,6.523,6.523,6.523
USDZAR,20050721,221000,6.523,6.523,6.523,6.523
USDZAR,20050721,221100,6.523,6.523,6.523,6.523
USDZAR,20050721,221200,6.523,6.523,6.523,6.523
USDZAR,20050721,221300,6.523,6.523,6.523,6.523
USDZAR,20050721,221400,6.523,6.523,6.521,6.521
USDZAR,20050721,221500,6.521,6.521,6.521,6.521
USDZAR,20050721,221600,6.521,6.521,6.521,6.521
USDZAR,20050721,221700,6.521,6.521,6.521,6.521
USDZAR,20050721,221800,6.521,6.521,6.521,6.521
USDZAR,20050721,221900,6.521,6.521,6.521,6.521
USDZAR,20050721,222000,6.521,6.521,6.521,6.521
USDZAR,20050721,222100,6.521,6.521,6.521,6.521
USDZAR,20050721,222200,6.521,6.521,6.521,6.521
USDZAR,20050721,222300,6.521,6.521,6.521,6.521
USDZAR,20050721,222400,6.521,6.521,6.521,6.521
USDZAR,20050721,222500,6.521,6.521,6.521,6.521
USDZAR,20050721,222600,6.521,6.521,6.521,6.521
USDZAR,20050721,222700,6.521,6.521,6.521,6.521
USDZAR,20050721,222800,6.521,6.521,6.521,6.521
USDZAR,20050721,222900,6.521,6.521,6.521,6.521
USDZAR,20050721,223000,6.522,6.522,6.522,6.522
USDZAR,20050721,223100,6.522,6.522,6.522,6.522
USDZAR,20050721,223200,6.522,6.522,6.522,6.522
USDZAR,20050721,223300,6.522,6.522,6.522,6.522
USDZAR,20050721,223400,6.522,6.522,6.522,6.522
USDZAR,20050721,223500,6.522,6.522,6.522,6.522
USDZAR,20050721,223600,6.522,6.522,6.522,6.522
USDZAR,20050721,223700,6.522,6.522,6.522,6.522
USDZAR,20050721,223800,6.522,6.522,6.522,6.522
USDZAR,20050721,223900,6.522,6.522,6.522,6.522
USDZAR,20050721,224000,6.522,6.522,6.522,6.522
USDZAR,20050721,224100,6.522,6.522,6.522,6.522
USDZAR,20050721,224200,6.522,6.522,6.522,6.522
USDZAR,20050721,224300,6.517,6.518,6.517,6.518
USDZAR,20050721,224400,6.518,6.518,6.518,6.518
USDZAR,20050721,224500,6.518,6.518,6.518,6.518
USDZAR,20050721,224600,6.518,6.518,6.518,6.518
USDZAR,20050721,224700,6.518,6.518,6.518,6.518
USDZAR,20050721,224800,6.518,6.524,6.518,6.524
USDZAR,20050721,224900,6.524,6.525,6.524,6.525
USDZAR,20050721,225000,6.526,6.526,6.526,6.526
USDZAR,20050721,225100,6.526,6.526,6.526,6.526
USDZAR,20050721,225200,6.526,6.526,6.526,6.526
USDZAR,20050721,225300,6.526,6.526,6.526,6.526
USDZAR,20050721,225400,6.526,6.526,6.526,6.526
USDZAR,20050721,225500,6.526,6.526,6.526,6.526
USDZAR,20050721,225600,6.526,6.526,6.526,6.526
USDZAR,20050721,225700,6.526,6.526,6.526,6.526
USDZAR,20050721,225800,6.526,6.526,6.526,6.526
USDZAR,20050721,225900,6.526,6.526,6.526,6.526
USDZAR,20050721,230000,6.526,6.526,6.526,6.526
USDZAR,20050721,230100,6.526,6.526,6.526,6.526
USDZAR,20050721,230200,6.526,6.526,6.526,6.526
USDZAR,20050721,230300,6.526,6.526,6.526,6.526
USDZAR,20050721,230400,6.526,6.526,6.526,6.526
USDZAR,20050721,230500,6.526,6.526,6.526,6.526
USDZAR,20050721,230600,6.526,6.526,6.526,6.526
USDZAR,20050721,230700,6.526,6.526,6.526,6.526
USDZAR,20050721,230800,6.526,6.526,6.526,6.526
USDZAR,20050721,230900,6.526,6.526,6.526,6.526
USDZAR,20050721,231000,6.526,6.526,6.526,6.526
USDZAR,20050721,231100,6.526,6.526,6.526,6.526
USDZAR,20050721,231200,6.526,6.526,6.526,6.526
USDZAR,20050721,231300,6.526,6.526,6.526,6.526
USDZAR,20050721,231400,6.526,6.526,6.526,6.526
USDZAR,20050721,231500,6.526,6.526,6.526,6.526
USDZAR,20050721,231600,6.526,6.526,6.526,6.526
USDZAR,20050721,231700,6.526,6.526,6.526,6.526
USDZAR,20050721,231800,6.526,6.526,6.526,6.526
USDZAR,20050721,231900,6.526,6.526,6.526,6.526
USDZAR,20050721,232000,6.526,6.526,6.526,6.526
USDZAR,20050721,232100,6.526,6.526,6.526,6.526
USDZAR,20050721,232200,6.526,6.526,6.526,6.526
USDZAR,20050721,232300,6.561,6.561,6.561,6.561
USDZAR,20050721,232400,6.561,6.561,6.561,6.561
USDZAR,20050721,232500,6.561,6.561,6.561,6.561
USDZAR,20050721,232600,6.561,6.561,6.561,6.561
USDZAR,20050721,232700,6.561,6.561,6.561,6.561
USDZAR,20050721,232800,6.561,6.561,6.561,6.561
USDZAR,20050721,232900,6.561,6.561,6.561,6.561
USDZAR,20050721,233000,6.561,6.561,6.561,6.561
USDZAR,20050721,233100,6.561,6.561,6.561,6.561
USDZAR,20050721,233200,6.561,6.561,6.561,6.561
USDZAR,20050721,233300,6.561,6.561,6.561,6.561
USDZAR,20050721,233400,6.561,6.561,6.561,6.561
USDZAR,20050721,233500,6.561,6.561,6.561,6.561
USDZAR,20050721,233600,6.561,6.561,6.561,6.561
USDZAR,20050721,233700,6.561,6.561,6.561,6.561
USDZAR,20050721,233800,6.561,6.561,6.561,6.561
USDZAR,20050721,233900,6.561,6.561,6.561,6.561
USDZAR,20050721,234000,6.561,6.561,6.561,6.561
USDZAR,20050721,234100,6.561,6.561,6.561,6.561
USDZAR,20050721,234200,6.561,6.561,6.561,6.561
USDZAR,20050721,234300,6.561,6.561,6.561,6.561
USDZAR,20050721,234400,6.561,6.561,6.561,6.561
USDZAR,20050721,234500,6.561,6.561,6.561,6.561
USDZAR,20050721,234600,6.561,6.561,6.561,6.561
USDZAR,20050721,234700,6.561,6.561,6.561,6.561
USDZAR,20050721,234800,6.561,6.561,6.561,6.561
USDZAR,20050721,234900,6.561,6.561,6.561,6.561
USDZAR,20050721,235000,6.561,6.561,6.561,6.561
USDZAR,20050721,235100,6.561,6.561,6.561,6.561
USDZAR,20050721,235200,6.561,6.561,6.561,6.561
USDZAR,20050721,235300,6.561,6.561,6.561,6.561
USDZAR,20050721,235400,6.561,6.561,6.561,6.561
USDZAR,20050721,235500,6.561,6.561,6.561,6.561
USDZAR,20050721,235600,6.561,6.561,6.561,6.561
USDZAR,20050721,235700,6.561,6.561,6.561,6.561
USDZAR,20050721,235800,6.561,6.561,6.561,6.561
USDZAR,20050721,235900,6.561,6.561,6.561,6.561
USDZAR,20050722,000000,6.561,6.561,6.561,6.561
EURAUD,20050721,000100,1.6069,1.6069,1.6069,1.6069
EURAUD,20050721,000200,1.6069,1.6069,1.6069,1.6069
EURAUD,20050721,000300,1.6068,1.6068,1.6066,1.6066
EURAUD,20050721,000400,1.6065,1.6065,1.6063,1.6063
EURAUD,20050721,000500,1.6064,1.6065,1.6060,1.6060
EURAUD,20050721,000600,1.6061,1.6068,1.6061,1.6068
EURAUD,20050721,000700,1.6067,1.6067,1.6065,1.6065
EURAUD,20050721,000800,1.6064,1.6064,1.6062,1.6062
EURAUD,20050721,000900,1.6061,1.6061,1.6060,1.6060
EURAUD,20050721,001000,1.6059,1.6059,1.6058,1.6058
EURAUD,20050721,001100,1.6058,1.6058,1.6056,1.6056
EURAUD,20050721,001200,1.6056,1.6057,1.6055,1.6057
EURAUD,20050721,001300,1.6057,1.6058,1.6057,1.6057
EURAUD,20050721,001400,1.6057,1.6057,1.6057,1.6057
EURAUD,20050721,001500,1.6057,1.6057,1.6057,1.6057
EURAUD,20050721,001600,1.6057,1.6057,1.6057,1.6057
EURAUD,20050721,001700,1.6057,1.6057,1.6057,1.6057
EURAUD,20050721,001800,1.6057,1.6058,1.6057,1.6058
EURAUD,20050721,001900,1.6058,1.6059,1.6058,1.6059
EURAUD,20050721,002000,1.6058,1.6058,1.6056,1.6056
EURAUD,20050721,002100,1.6056,1.6056,1.6055,1.6055
EURAUD,20050721,002200,1.6056,1.6056,1.6056,1.6056
EURAUD,20050721,002300,1.6056,1.6056,1.6055,1.6055
EURAUD,20050721,002400,1.6055,1.6055,1.6055,1.6055
EURAUD,20050721,002500,1.6055,1.6056,1.6055,1.6056
EURAUD,20050721,002600,1.6056,1.6056,1.6055,1.6055
EURAUD,20050721,002700,1.6056,1.6057,1.6056,1.6057
EURAUD,20050721,002800,1.6058,1.6058,1.6057,1.6057
EURAUD,20050721,002900,1.6054,1.6055,1.6054,1.6055
EURAUD,20050721,003000,1.6055,1.6058,1.6055,1.6058
EURAUD,20050721,003100,1.6057,1.6057,1.6057,1.6057
EURAUD,20050721,003200,1.6057,1.6059,1.6057,1.6059
EURAUD,20050721,003300,1.6059,1.6059,1.6058,1.6058
EURAUD,20050721,003400,1.6057,1.6057,1.6056,1.6057
EURAUD,20050721,003500,1.6058,1.6061,1.6058,1.6061
EURAUD,20050721,003600,1.6062,1.6065,1.6062,1.6064
EURAUD,20050721,003700,1.6064,1.6064,1.6063,1.6063
EURAUD,20050721,003800,1.6063,1.6063,1.6063,1.6063
EURAUD,20050721,003900,1.6063,1.6067,1.6063,1.6067
EURAUD,20050721,004000,1.6069,1.6071,1.6068,1.6068
EURAUD,20050721,004100,1.6068,1.6069,1.6068,1.6069
EURAUD,20050721,004200,1.6070,1.6071,1.6070,1.6070
EURAUD,20050721,004300,1.6069,1.6069,1.6067,1.6067
EURAUD,20050721,004400,1.6067,1.6067,1.6066,1.6066
EURAUD,20050721,004500,1.6066,1.6068,1.6066,1.6068
EURAUD,20050721,004600,1.6069,1.6069,1.6068,1.6068
EURAUD,20050721,004700,1.6068,1.6068,1.6066,1.6066
EURAUD,20050721,004800,1.6066,1.6067,1.6066,1.6066
EURAUD,20050721,004900,1.6064,1.6064,1.6062,1.6062
EURAUD,20050721,005000,1.6062,1.6062,1.6062,1.6062
EURAUD,20050721,005100,1.6061,1.6061,1.6061,1.6061
EURAUD,20050721,005200,1.6061,1.6063,1.6061,1.6063
EURAUD,20050721,005300,1.6063,1.6065,1.6063,1.6064
EURAUD,20050721,005400,1.6063,1.6063,1.6062,1.6062
EURAUD,20050721,005500,1.6064,1.6064,1.6062,1.6062
EURAUD,20050721,005600,1.6062,1.6062,1.6061,1.6061
EURAUD,20050721,005700,1.6061,1.6061,1.6061,1.6061
EURAUD,20050721,005800,1.6061,1.6061,1.6058,1.6058
EURAUD,20050721,005900,1.6058,1.6058,1.6056,1.6056
EURAUD,20050721,010000,1.6057,1.6058,1.6057,1.6058
EURAUD,20050721,010100,1.6056,1.6056,1.6055,1.6055
EURAUD,20050721,010200,1.6055,1.6057,1.6055,1.6057
EURAUD,20050721,010300,1.6057,1.6061,1.6057,1.6061
EURAUD,20050721,010400,1.6062,1.6062,1.6060,1.6060
EURAUD,20050721,010500,1.6061,1.6061,1.6061,1.6061
EURAUD,20050721,010600,1.6061,1.6061,1.6061,1.6061
EURAUD,20050721,010700,1.6060,1.6060,1.6060,1.6060
EURAUD,20050721,010800,1.6060,1.6060,1.6059,1.6060
EURAUD,20050721,010900,1.6060,1.6064,1.6060,1.6064
EURAUD,20050721,011000,1.6064,1.6064,1.6058,1.6058
EURAUD,20050721,011100,1.6058,1.6058,1.6058,1.6058
EURAUD,20050721,011200,1.6058,1.6064,1.6058,1.6064
EURAUD,20050721,011300,1.6064,1.6064,1.6064,1.6064
EURAUD,20050721,011400,1.6063,1.6063,1.6063,1.6063
EURAUD,20050721,011500,1.6064,1.6064,1.6064,1.6064
EURAUD,20050721,011600,1.6066,1.6066,1.6065,1.6065
EURAUD,20050721,011700,1.6065,1.6067,1.6065,1.6067
EURAUD,20050721,011800,1.6065,1.6065,1.6065,1.6065
EURAUD,20050721,011900,1.6065,1.6065,1.6065,1.6065
EURAUD,20050721,012000,1.6065,1.6065,1.6062,1.6062
EURAUD,20050721,012100,1.6061,1.6061,1.6060,1.6060
EURAUD,20050721,012200,1.6060,1.6060,1.6058,1.6058
EURAUD,20050721,012300,1.6058,1.6058,1.6056,1.6057
EURAUD,20050721,012400,1.6058,1.6058,1.6057,1.6057
EURAUD,20050721,012500,1.6058,1.6059,1.6058,1.6058
EURAUD,20050721,012600,1.6058,1.6058,1.6058,1.6058
EURAUD,20050721,012700,1.6058,1.6058,1.6058,1.6058
EURAUD,20050721,012800,1.6057,1.6057,1.6056,1.6057
EURAUD,20050721,012900,1.6056,1.6056,1.6055,1.6055
EURAUD,20050721,013000,1.6055,1.6056,1.6055,1.6056
EURAUD,20050721,013100,1.6056,1.6057,1.6056,1.6057
EURAUD,20050721,013200,1.6057,1.6057,1.6056,1.6057
EURAUD,20050721,013300,1.6057,1.6057,1.6056,1.6056
EURAUD,20050721,013400,1.6056,1.6056,1.6056,1.6056
EURAUD,20050721,013500,1.6055,1.6055,1.6053,1.6053
EURAUD,20050721,013600,1.6052,1.6052,1.6051,1.6051
EURAUD,20050721,013700,1.6050,1.6051,1.6049,1.6051
EURAUD,20050721,013800,1.6051,1.6056,1.6051,1.6056
EURAUD,20050721,013900,1.6056,1.6057,1.6056,1.6057
EURAUD,20050721,014000,1.6056,1.6056,1.6056,1.6056
EURAUD,20050721,014100,1.6056,1.6056,1.6056,1.6056
EURAUD,20050721,014200,1.6056,1.6056,1.6051,1.6052
EURAUD,20050721,014300,1.6053,1.6054,1.6053,1.6054
EURAUD,20050721,014400,1.6054,1.6054,1.6053,1.6053
EURAUD,20050721,014500,1.6053,1.6053,1.6053,1.6053
EURAUD,20050721,014600,1.6053,1.6054,1.6053,1.6054
EURAUD,20050721,014700,1.6054,1.6055,1.6054,1.6054
EURAUD,20050721,014800,1.6051,1.6051,1.6047,1.6047
EURAUD,20050721,014900,1.6048,1.6048,1.6047,1.6047
EURAUD,20050721,015000,1.6047,1.6050,1.6047,1.6050
EURAUD,20050721,015100,1.6051,1.6051,1.6051,1.6051
EURAUD,20050721,015200,1.6051,1.6054,1.6051,1.6053
EURAUD,20050721,015300,1.6052,1.6052,1.6052,1.6052
EURAUD,20050721,015400,1.6053,1.6053,1.6051,1.6051
EURAUD,20050721,015500,1.6050,1.6051,1.6050,1.6051
EURAUD,20050721,015600,1.6051,1.6051,1.6048,1.6048
EURAUD,20050721,015700,1.6048,1.6048,1.6047,1.6047
EURAUD,20050721,015800,1.6047,1.6047,1.6047,1.6047
EURAUD,20050721,015900,1.6047,1.6048,1.6047,1.6048
EURAUD,20050721,020000,1.6048,1.6048,1.6048,1.6048
EURAUD,20050721,020100,1.6049,1.6050,1.6049,1.6050
EURAUD,20050721,020200,1.6049,1.6049,1.6049,1.6049
EURAUD,20050721,020300,1.6049,1.6049,1.6048,1.6048
EURAUD,20050721,020400,1.6047,1.6047,1.6047,1.6047
EURAUD,20050721,020500,1.6047,1.6047,1.6046,1.6046
EURAUD,20050721,020600,1.6045,1.6045,1.6045,1.6045
EURAUD,20050721,020700,1.6045,1.6045,1.6045,1.6045
EURAUD,20050721,020800,1.6045,1.6045,1.6044,1.6045
EURAUD,20050721,020900,1.6046,1.6049,1.6046,1.6049
EURAUD,20050721,021000,1.6049,1.6049,1.6047,1.6047
EURAUD,20050721,021100,1.6047,1.6047,1.6047,1.6047
EURAUD,20050721,021200,1.6048,1.6048,1.6048,1.6048
EURAUD,20050721,021300,1.6048,1.6048,1.6045,1.6045
EURAUD,20050721,021400,1.6044,1.6044,1.6044,1.6044
EURAUD,20050721,021500,1.6044,1.6046,1.6044,1.6046
EURAUD,20050721,021600,1.6046,1.6046,1.6046,1.6046
EURAUD,20050721,021700,1.6048,1.6048,1.6048,1.6048
EURAUD,20050721,021800,1.6048,1.6050,1.6048,1.6050
EURAUD,20050721,021900,1.6050,1.6050,1.6050,1.6050
EURAUD,20050721,022000,1.6050,1.6051,1.6050,1.6051
EURAUD,20050721,022100,1.6052,1.6053,1.6052,1.6053
EURAUD,20050721,022200,1.6053,1.6053,1.6053,1.6053
EURAUD,20050721,022300,1.6054,1.6054,1.6052,1.6052
EURAUD,20050721,022400,1.6052,1.6052,1.6051,1.6051
EURAUD,20050721,022500,1.6051,1.6051,1.6051,1.6051
EURAUD,20050721,022600,1.6052,1.6054,1.6052,1.6054
EURAUD,20050721,022700,1.6055,1.6058,1.6055,1.6055
EURAUD,20050721,022800,1.6055,1.6055,1.6049,1.6049
EURAUD,20050721,022900,1.6048,1.6050,1.6048,1.6050
EURAUD,20050721,023000,1.6050,1.6050,1.6049,1.6049
EURAUD,20050721,023100,1.6049,1.6051,1.6049,1.6051
EURAUD,20050721,023200,1.6051,1.6051,1.6051,1.6051
EURAUD,20050721,023300,1.6053,1.6053,1.6053,1.6053
EURAUD,20050721,023400,1.6053,1.6055,1.6053,1.6055
EURAUD,20050721,023500,1.6055,1.6056,1.6055,1.6056
EURAUD,20050721,023600,1.6056,1.6056,1.6056,1.6056
EURAUD,20050721,023700,1.6055,1.6055,1.6054,1.6054
EURAUD,20050721,023800,1.6054,1.6057,1.6054,1.6057
EURAUD,20050721,023900,1.6057,1.6058,1.6057,1.6058
EURAUD,20050721,024000,1.6058,1.6058,1.6057,1.6058
EURAUD,20050721,024100,1.6058,1.6059,1.6058,1.6059
EURAUD,20050721,024200,1.6059,1.6060,1.6059,1.6060
EURAUD,20050721,024300,1.6059,1.6059,1.6055,1.6055
EURAUD,20050721,024400,1.6054,1.6054,1.6053,1.6053
EURAUD,20050721,024500,1.6054,1.6056,1.6054,1.6055
EURAUD,20050721,024600,1.6055,1.6057,1.6055,1.6057
EURAUD,20050721,024700,1.6056,1.6056,1.6054,1.6055
EURAUD,20050721,024800,1.6054,1.6057,1.6051,1.6056
EURAUD,20050721,024900,1.6055,1.6055,1.6053,1.6054
EURAUD,20050721,025000,1.6053,1.6053,1.6051,1.6053
EURAUD,20050721,025100,1.6053,1.6053,1.6050,1.6050
EURAUD,20050721,025200,1.6049,1.6050,1.6049,1.6050
EURAUD,20050721,025300,1.6049,1.6049,1.6040,1.6043
EURAUD,20050721,025400,1.6044,1.6045,1.6044,1.6045
EURAUD,20050721,025500,1.6044,1.6044,1.6043,1.6044
EURAUD,20050721,025600,1.6045,1.6047,1.6044,1.6047
EURAUD,20050721,025700,1.6046,1.6049,1.6046,1.6049
EURAUD,20050721,025800,1.6051,1.6054,1.6051,1.6051
EURAUD,20050721,025900,1.6050,1.6050,1.6047,1.6047
EURAUD,20050721,030000,1.6046,1.6046,1.6044,1.6044
EURAUD,20050721,030100,1.6044,1.6044,1.6044,1.6044
EURAUD,20050721,030200,1.6044,1.6046,1.6044,1.6046
EURAUD,20050721,030300,1.6046,1.6046,1.6045,1.6046
EURAUD,20050721,030400,1.6044,1.6046,1.6044,1.6046
EURAUD,20050721,030500,1.6047,1.6051,1.6047,1.6051
EURAUD,20050721,030600,1.6051,1.6054,1.6051,1.6051
EURAUD,20050721,030700,1.6052,1.6053,1.6050,1.6053
EURAUD,20050721,030800,1.6052,1.6055,1.6051,1.6053
EURAUD,20050721,030900,1.6052,1.6052,1.6048,1.6049
EURAUD,20050721,031000,1.6049,1.6049,1.6049,1.6049
EURAUD,20050721,031100,1.6049,1.6049,1.6046,1.6046
EURAUD,20050721,031200,1.6045,1.6045,1.6040,1.6040
EURAUD,20050721,031300,1.6039,1.6041,1.6039,1.6041
EURAUD,20050721,031400,1.6040,1.6040,1.6039,1.6039
EURAUD,20050721,031500,1.6039,1.6043,1.6039,1.6043
EURAUD,20050721,031600,1.6042,1.6042,1.6039,1.6039
EURAUD,20050721,031700,1.6039,1.6039,1.6037,1.6037
EURAUD,20050721,031800,1.6036,1.6037,1.6036,1.6037
EURAUD,20050721,031900,1.6037,1.6038,1.6037,1.6038
EURAUD,20050721,032000,1.6038,1.6038,1.6036,1.6036
EURAUD,20050721,032100,1.6035,1.6035,1.6034,1.6034
EURAUD,20050721,032200,1.6034,1.6035,1.6034,1.6034
EURAUD,20050721,032300,1.6035,1.6035,1.6035,1.6035
EURAUD,20050721,032400,1.6036,1.6039,1.6036,1.6039
EURAUD,20050721,032500,1.6039,1.6039,1.6038,1.6038
EURAUD,20050721,032600,1.6037,1.6038,1.6037,1.6038
EURAUD,20050721,032700,1.6038,1.6038,1.6038,1.6038
EURAUD,20050721,032800,1.6038,1.6038,1.6037,1.6037
EURAUD,20050721,032900,1.6037,1.6037,1.6034,1.6034
EURAUD,20050721,033000,1.6033,1.6033,1.6032,1.6033
EURAUD,20050721,033100,1.6032,1.6032,1.6032,1.6032
EURAUD,20050721,033200,1.6032,1.6032,1.6032,1.6032
EURAUD,20050721,033300,1.6032,1.6032,1.6031,1.6031
EURAUD,20050721,033400,1.6031,1.6031,1.6030,1.6030
EURAUD,20050721,033500,1.6030,1.6031,1.6028,1.6028
EURAUD,20050721,033600,1.6027,1.6027,1.6024,1.6024
EURAUD,20050721,033700,1.6025,1.6026,1.6025,1.6026
EURAUD,20050721,033800,1.6026,1.6027,1.6026,1.6027
EURAUD,20050721,033900,1.6027,1.6029,1.6027,1.6029
EURAUD,20050721,034000,1.6029,1.6030,1.6029,1.6030
EURAUD,20050721,034100,1.6030,1.6032,1.6030,1.6032
EURAUD,20050721,034200,1.6032,1.6034,1.6032,1.6034
EURAUD,20050721,034300,1.6034,1.6035,1.6034,1.6035
EURAUD,20050721,034400,1.6034,1.6034,1.6030,1.6030
EURAUD,20050721,034500,1.6031,1.6034,1.6031,1.6034
EURAUD,20050721,034600,1.6035,1.6036,1.6035,1.6036
EURAUD,20050721,034700,1.6037,1.6039,1.6037,1.6039
EURAUD,20050721,034800,1.6039,1.6039,1.6037,1.6037
EURAUD,20050721,034900,1.6037,1.6037,1.6035,1.6036
EURAUD,20050721,035000,1.6036,1.6037,1.6036,1.6037
EURAUD,20050721,035100,1.6036,1.6036,1.6035,1.6035
EURAUD,20050721,035200,1.6034,1.6034,1.6031,1.6032
EURAUD,20050721,035300,1.6033,1.6033,1.6032,1.6032
EURAUD,20050721,035400,1.6033,1.6034,1.6033,1.6034
EURAUD,20050721,035500,1.6033,1.6033,1.6030,1.6030
EURAUD,20050721,035600,1.6030,1.6030,1.6029,1.6029
EURAUD,20050721,035700,1.6029,1.6029,1.6028,1.6029
EURAUD,20050721,035800,1.6030,1.6030,1.6030,1.6030
EURAUD,20050721,035900,1.6030,1.6030,1.6030,1.6030
EURAUD,20050721,040000,1.6030,1.6030,1.6029,1.6029
EURAUD,20050721,040100,1.6028,1.6029,1.6028,1.6029
EURAUD,20050721,040200,1.6030,1.6030,1.6030,1.6030
EURAUD,20050721,040300,1.6031,1.6032,1.6031,1.6032
EURAUD,20050721,040400,1.6032,1.6032,1.6030,1.6032
EURAUD,20050721,040500,1.6032,1.6033,1.6032,1.6033
EURAUD,20050721,040600,1.6033,1.6033,1.6033,1.6033
EURAUD,20050721,040700,1.6033,1.6034,1.6033,1.6034
EURAUD,20050721,040800,1.6034,1.6034,1.6033,1.6033
EURAUD,20050721,040900,1.6033,1.6033,1.6032,1.6033
EURAUD,20050721,041000,1.6033,1.6035,1.6033,1.6035
EURAUD,20050721,041100,1.6034,1.6034,1.6034,1.6034
EURAUD,20050721,041200,1.6034,1.6034,1.6033,1.6033
EURAUD,20050721,041300,1.6032,1.6032,1.6032,1.6032
EURAUD,20050721,041400,1.6032,1.6033,1.6030,1.6030
EURAUD,20050721,041500,1.6030,1.6030,1.6029,1.6029
EURAUD,20050721,041600,1.6030,1.6031,1.6030,1.6031
EURAUD,20050721,041700,1.6030,1.6030,1.6030,1.6030
EURAUD,20050721,041800,1.6030,1.6030,1.6029,1.6029
EURAUD,20050721,041900,1.6029,1.6030,1.6029,1.6030
EURAUD,20050721,042000,1.6030,1.6030,1.6029,1.6029
EURAUD,20050721,042100,1.6029,1.6029,1.6029,1.6029
EURAUD,20050721,042200,1.6029,1.6030,1.6029,1.6029
EURAUD,20050721,042300,1.6028,1.6028,1.6027,1.6027
EURAUD,20050721,042400,1.6028,1.6031,1.6028,1.6031
EURAUD,20050721,042500,1.6032,1.6032,1.6031,1.6031
EURAUD,20050721,042600,1.6031,1.6031,1.6030,1.6030
EURAUD,20050721,042700,1.6030,1.6031,1.6030,1.6031
EURAUD,20050721,042800,1.6031,1.6032,1.6031,1.6032
EURAUD,20050721,042900,1.6033,1.6034,1.6033,1.6034
EURAUD,20050721,043000,1.6034,1.6034,1.6034,1.6034
EURAUD,20050721,043100,1.6034,1.6034,1.6033,1.6033
EURAUD,20050721,043200,1.6033,1.6033,1.6033,1.6033
EURAUD,20050721,043300,1.6032,1.6032,1.6031,1.6031
EURAUD,20050721,043400,1.6031,1.6031,1.6031,1.6031
EURAUD,20050721,043500,1.6032,1.6032,1.6032,1.6032
EURAUD,20050721,043600,1.6032,1.6034,1.6032,1.6034
EURAUD,20050721,043700,1.6035,1.6035,1.6034,1.6034
EURAUD,20050721,043800,1.6033,1.6033,1.6030,1.6030
EURAUD,20050721,043900,1.6030,1.6031,1.6030,1.6031
EURAUD,20050721,044000,1.6031,1.6032,1.6031,1.6032
EURAUD,20050721,044100,1.6032,1.6032,1.6032,1.6032
EURAUD,20050721,044200,1.6032,1.6032,1.6031,1.6031
EURAUD,20050721,044300,1.6032,1.6032,1.6031,1.6031
EURAUD,20050721,044400,1.6030,1.6030,1.6028,1.6028
EURAUD,20050721,044500,1.6029,1.6029,1.6029,1.6029
EURAUD,20050721,044600,1.6029,1.6030,1.6029,1.6030
EURAUD,20050721,044700,1.6030,1.6030,1.6028,1.6028
EURAUD,20050721,044800,1.6028,1.6028,1.6021,1.6021
EURAUD,20050721,044900,1.6021,1.6022,1.6021,1.6021
EURAUD,20050721,045000,1.6020,1.6020,1.6018,1.6018
EURAUD,20050721,045100,1.6019,1.6020,1.6019,1.6020
EURAUD,20050721,045200,1.6021,1.6021,1.6015,1.6015
EURAUD,20050721,045300,1.6016,1.6018,1.6016,1.6018
EURAUD,20050721,045400,1.6019,1.6020,1.6019,1.6019
EURAUD,20050721,045500,1.6019,1.6020,1.6019,1.6020
EURAUD,20050721,045600,1.6021,1.6021,1.6021,1.6021
EURAUD,20050721,045700,1.6021,1.6021,1.6020,1.6020
EURAUD,20050721,045800,1.6021,1.6021,1.6016,1.6016
EURAUD,20050721,045900,1.6015,1.6015,1.6013,1.6013
EURAUD,20050721,050000,1.6015,1.6015,1.6014,1.6015
EURAUD,20050721,050100,1.6016,1.6016,1.6015,1.6015
EURAUD,20050721,050200,1.6016,1.6020,1.6016,1.6020
EURAUD,20050721,050300,1.6021,1.6021,1.6019,1.6019
EURAUD,20050721,050400,1.6018,1.6018,1.6018,1.6018
EURAUD,20050721,050500,1.6018,1.6019,1.6018,1.6018
EURAUD,20050721,050600,1.6016,1.6016,1.6010,1.6010
EURAUD,20050721,050700,1.6011,1.6012,1.6011,1.6012
EURAUD,20050721,050800,1.6013,1.6015,1.6013,1.6015
EURAUD,20050721,050900,1.6015,1.6015,1.6014,1.6014
EURAUD,20050721,051000,1.6013,1.6016,1.6013,1.6016
EURAUD,20050721,051100,1.6015,1.6016,1.6013,1.6016
EURAUD,20050721,051200,1.6017,1.6018,1.6016,1.6016
EURAUD,20050721,051300,1.6016,1.6016,1.6015,1.6016
EURAUD,20050721,051400,1.6015,1.6016,1.6014,1.6016
EURAUD,20050721,051500,1.6015,1.6015,1.6014,1.6014
EURAUD,20050721,051600,1.6014,1.6016,1.6014,1.6016
EURAUD,20050721,051700,1.6018,1.6018,1.6018,1.6018
EURAUD,20050721,051800,1.6018,1.6018,1.6016,1.6018
EURAUD,20050721,051900,1.6018,1.6018,1.6018,1.6018
EURAUD,20050721,052000,1.6019,1.6020,1.6019,1.6020
EURAUD,20050721,052100,1.6021,1.6023,1.6021,1.6023
EURAUD,20050721,052200,1.6023,1.6023,1.6022,1.6022
EURAUD,20050721,052300,1.6023,1.6026,1.6023,1.6026
EURAUD,20050721,052400,1.6028,1.6032,1.6028,1.6032
EURAUD,20050721,052500,1.6033,1.6034,1.6033,1.6033
EURAUD,20050721,052600,1.6032,1.6032,1.6029,1.6029
EURAUD,20050721,052700,1.6028,1.6030,1.6028,1.6028
EURAUD,20050721,052800,1.6028,1.6028,1.6027,1.6027
EURAUD,20050721,052900,1.6027,1.6028,1.6027,1.6028
EURAUD,20050721,053000,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,053100,1.6027,1.6027,1.6026,1.6026
EURAUD,20050721,053200,1.6027,1.6029,1.6027,1.6029
EURAUD,20050721,053300,1.6029,1.6030,1.6029,1.6029
EURAUD,20050721,053400,1.6030,1.6030,1.6030,1.6030
EURAUD,20050721,053500,1.6030,1.6030,1.6029,1.6030
EURAUD,20050721,053600,1.6030,1.6030,1.6030,1.6030
EURAUD,20050721,053700,1.6030,1.6030,1.6029,1.6029
EURAUD,20050721,053800,1.6029,1.6029,1.6029,1.6029
EURAUD,20050721,053900,1.6029,1.6029,1.6029,1.6029
EURAUD,20050721,054000,1.6029,1.6029,1.6029,1.6029
EURAUD,20050721,054100,1.6029,1.6029,1.6029,1.6029
EURAUD,20050721,054200,1.6029,1.6029,1.6027,1.6028
EURAUD,20050721,054300,1.6028,1.6028,1.6028,1.6028
EURAUD,20050721,054400,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,054500,1.6027,1.6027,1.6025,1.6025
EURAUD,20050721,054600,1.6025,1.6025,1.6020,1.6020
EURAUD,20050721,054700,1.6021,1.6022,1.6021,1.6022
EURAUD,20050721,054800,1.6022,1.6030,1.6022,1.6030
EURAUD,20050721,054900,1.6028,1.6030,1.6028,1.6028
EURAUD,20050721,055000,1.6028,1.6028,1.6028,1.6028
EURAUD,20050721,055100,1.6028,1.6028,1.6028,1.6028
EURAUD,20050721,055200,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,055300,1.6027,1.6028,1.6027,1.6028
EURAUD,20050721,055400,1.6028,1.6028,1.6028,1.6028
EURAUD,20050721,055500,1.6028,1.6029,1.6028,1.6029
EURAUD,20050721,055600,1.6029,1.6029,1.6028,1.6028
EURAUD,20050721,055700,1.6028,1.6028,1.6027,1.6027
EURAUD,20050721,055800,1.6028,1.6029,1.6028,1.6029
EURAUD,20050721,055900,1.6029,1.6030,1.6029,1.6030
EURAUD,20050721,060000,1.6030,1.6030,1.6030,1.6030
EURAUD,20050721,060100,1.6032,1.6032,1.6030,1.6030
EURAUD,20050721,060200,1.6030,1.6030,1.6028,1.6028
EURAUD,20050721,060300,1.6028,1.6028,1.6028,1.6028
EURAUD,20050721,060400,1.6028,1.6029,1.6028,1.6029
EURAUD,20050721,060500,1.6029,1.6029,1.6028,1.6028
EURAUD,20050721,060600,1.6028,1.6028,1.6027,1.6027
EURAUD,20050721,060700,1.6027,1.6027,1.6026,1.6026
EURAUD,20050721,060800,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,060900,1.6027,1.6029,1.6027,1.6029
EURAUD,20050721,061000,1.6029,1.6029,1.6028,1.6028
EURAUD,20050721,061100,1.6028,1.6028,1.6027,1.6027
EURAUD,20050721,061200,1.6026,1.6028,1.6026,1.6028
EURAUD,20050721,061300,1.6027,1.6028,1.6027,1.6028
EURAUD,20050721,061400,1.6028,1.6028,1.6028,1.6028
EURAUD,20050721,061500,1.6028,1.6028,1.6026,1.6026
EURAUD,20050721,061600,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,061700,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,061800,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,061900,1.6026,1.6027,1.6026,1.6027
EURAUD,20050721,062000,1.6027,1.6028,1.6026,1.6026
EURAUD,20050721,062100,1.6026,1.6026,1.6026,1.6026
EURAUD,20050721,062200,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,062300,1.6027,1.6027,1.6027,1.6027
EURAUD,20050721,062400,1.6027,1.6028,1.6027,1.6028
EURAUD,20050721,062500,1.6028,1.6028,1.6026,1.6028
EURAUD,20050721,062600,1.6028,1.6028,1.6027,1.6028
EURAUD,20050721,062700,1.6028,1.6028,1.6023,1.6023
EURAUD,20050721,062800,1.6022,1.6022,1.6021,1.6022
EURAUD,20050721,062900,1.6022,1.6022,1.6022,1.6022
EURAUD,20050721,063000,1.6022,1.6022,1.6019,1.6019
EURAUD,20050721,063100,1.6020,1.6020,1.6020,1.6020
EURAUD,20050721,063200,1.6020,1.6020,1.6019,1.6019
EURAUD,20050721,063300,1.6020,1.6020,1.6020,1.6020
EURAUD,20050721,063400,1.6020,1.6023,1.6020,1.6022
EURAUD,20050721,063500,1.6020,1.6021,1.6020,1.6021
EURAUD,20050721,063600,1.6020,1.6020,1.6020,1.6020
EURAUD,20050721,063700,1.6020,1.6020,1.6018,1.6018
EURAUD,20050721,063800,1.6019,1.6020,1.6019,1.6019
EURAUD,20050721,063900,1.6018,1.6018,1.6018,1.6018
EURAUD,20050721,064000,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,064100,1.6017,1.6017,1.6016,1.6016
EURAUD,20050721,064200,1.6015,1.6016,1.6015,1.6016
EURAUD,20050721,064300,1.6016,1.6016,1.6015,1.6015
EURAUD,20050721,064400,1.6015,1.6016,1.6015,1.6015
EURAUD,20050721,064500,1.6015,1.6015,1.6013,1.6013
EURAUD,20050721,064600,1.6013,1.6016,1.6013,1.6016
EURAUD,20050721,064700,1.6016,1.6017,1.6016,1.6016
EURAUD,20050721,064800,1.6016,1.6016,1.6014,1.6015
EURAUD,20050721,064900,1.6015,1.6015,1.6015,1.6015
EURAUD,20050721,065000,1.6015,1.6016,1.6015,1.6016
EURAUD,20050721,065100,1.6016,1.6016,1.6015,1.6016
EURAUD,20050721,065200,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,065300,1.6016,1.6017,1.6016,1.6017
EURAUD,20050721,065400,1.6017,1.6017,1.6015,1.6015
EURAUD,20050721,065500,1.6015,1.6015,1.6014,1.6014
EURAUD,20050721,065600,1.6014,1.6014,1.6014,1.6014
EURAUD,20050721,065700,1.6014,1.6015,1.6014,1.6015
EURAUD,20050721,065800,1.6015,1.6016,1.6015,1.6016
EURAUD,20050721,065900,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,070000,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,070100,1.6017,1.6017,1.6017,1.6017
EURAUD,20050721,070200,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,070300,1.6016,1.6016,1.6015,1.6016
EURAUD,20050721,070400,1.6015,1.6017,1.6015,1.6017
EURAUD,20050721,070500,1.6018,1.6019,1.6018,1.6018
EURAUD,20050721,070600,1.6018,1.6018,1.6018,1.6018
EURAUD,20050721,070700,1.6017,1.6017,1.6016,1.6016
EURAUD,20050721,070800,1.6016,1.6017,1.6016,1.6017
EURAUD,20050721,070900,1.6017,1.6017,1.6016,1.6016
EURAUD,20050721,071000,1.6015,1.6016,1.6015,1.6016
EURAUD,20050721,071100,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,071200,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,071300,1.6016,1.6017,1.6015,1.6017
EURAUD,20050721,071400,1.6017,1.6018,1.6017,1.6018
EURAUD,20050721,071500,1.6019,1.6019,1.6019,1.6019
EURAUD,20050721,071600,1.6019,1.6019,1.6017,1.6018
EURAUD,20050721,071700,1.6019,1.6019,1.6017,1.6017
EURAUD,20050721,071800,1.6017,1.6019,1.6017,1.6019
EURAUD,20050721,071900,1.6019,1.6019,1.6019,1.6019
EURAUD,20050721,072000,1.6019,1.6020,1.6019,1.6020
EURAUD,20050721,072100,1.6021,1.6023,1.6021,1.6022
EURAUD,20050721,072200,1.6022,1.6022,1.6020,1.6020
EURAUD,20050721,072300,1.6019,1.6019,1.6019,1.6019
EURAUD,20050721,072400,1.6019,1.6019,1.6017,1.6017
EURAUD,20050721,072500,1.6018,1.6019,1.6018,1.6019
EURAUD,20050721,072600,1.6019,1.6019,1.6019,1.6019
EURAUD,20050721,072700,1.6018,1.6018,1.6016,1.6016
EURAUD,20050721,072800,1.6018,1.6020,1.6018,1.6020
EURAUD,20050721,072900,1.6021,1.6021,1.6020,1.6020
EURAUD,20050721,073000,1.6020,1.6020,1.6020,1.6020
EURAUD,20050721,073100,1.6020,1.6021,1.6020,1.6021
EURAUD,20050721,073200,1.6022,1.6022,1.6022,1.6022
EURAUD,20050721,073300,1.6022,1.6022,1.6022,1.6022
EURAUD,20050721,073400,1.6022,1.6022,1.6020,1.6020
EURAUD,20050721,073500,1.6020,1.6020,1.6013,1.6015
EURAUD,20050721,073600,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,073700,1.6014,1.6014,1.6014,1.6014
EURAUD,20050721,073800,1.6013,1.6013,1.6012,1.6012
EURAUD,20050721,073900,1.6012,1.6013,1.6012,1.6013
EURAUD,20050721,074000,1.6014,1.6016,1.6014,1.6015
EURAUD,20050721,074100,1.6014,1.6014,1.6012,1.6012
EURAUD,20050721,074200,1.6011,1.6011,1.6011,1.6011
EURAUD,20050721,074300,1.6011,1.6012,1.6011,1.6012
EURAUD,20050721,074400,1.6011,1.6011,1.6011,1.6011
EURAUD,20050721,074500,1.6012,1.6012,1.6011,1.6011
EURAUD,20050721,074600,1.6011,1.6011,1.6011,1.6011
EURAUD,20050721,074700,1.6011,1.6011,1.6009,1.6009
EURAUD,20050721,074800,1.6009,1.6010,1.6009,1.6010
EURAUD,20050721,074900,1.6011,1.6012,1.6010,1.6010
EURAUD,20050721,075000,1.6009,1.6009,1.6008,1.6009
EURAUD,20050721,075100,1.6009,1.6009,1.6009,1.6009
EURAUD,20050721,075200,1.6010,1.6010,1.6010,1.6010
EURAUD,20050721,075300,1.6011,1.6012,1.6011,1.6012
EURAUD,20050721,075400,1.6012,1.6012,1.6011,1.6011
EURAUD,20050721,075500,1.6011,1.6013,1.6011,1.6013
EURAUD,20050721,075600,1.6012,1.6012,1.6007,1.6007
EURAUD,20050721,075700,1.6007,1.6009,1.6007,1.6009
EURAUD,20050721,075800,1.6009,1.6009,1.6008,1.6008
EURAUD,20050721,075900,1.6009,1.6009,1.6009,1.6009
EURAUD,20050721,080000,1.6009,1.6009,1.6007,1.6007
EURAUD,20050721,080100,1.6006,1.6006,1.6005,1.6005
EURAUD,20050721,080200,1.6006,1.6009,1.6006,1.6009
EURAUD,20050721,080300,1.6010,1.6010,1.6010,1.6010
EURAUD,20050721,080400,1.6010,1.6012,1.6010,1.6012
EURAUD,20050721,080500,1.6013,1.6014,1.6013,1.6014
EURAUD,20050721,080600,1.6016,1.6016,1.6014,1.6014
EURAUD,20050721,080700,1.6013,1.6016,1.6013,1.6015
EURAUD,20050721,080800,1.6015,1.6015,1.6013,1.6013
EURAUD,20050721,080900,1.6013,1.6014,1.6013,1.6014
EURAUD,20050721,081000,1.6014,1.6014,1.6014,1.6014
EURAUD,20050721,081100,1.6014,1.6017,1.6014,1.6017
EURAUD,20050721,081200,1.6017,1.6017,1.6016,1.6016
EURAUD,20050721,081300,1.6016,1.6018,1.6016,1.6018
EURAUD,20050721,081400,1.6019,1.6019,1.6017,1.6019
EURAUD,20050721,081500,1.6019,1.6022,1.6019,1.6022
EURAUD,20050721,081600,1.6023,1.6023,1.6023,1.6023
EURAUD,20050721,081700,1.6023,1.6024,1.6022,1.6022
EURAUD,20050721,081800,1.6022,1.6022,1.6016,1.6016
EURAUD,20050721,081900,1.6015,1.6015,1.6014,1.6014
EURAUD,20050721,082000,1.6015,1.6019,1.6015,1.6018
EURAUD,20050721,082100,1.6018,1.6018,1.6014,1.6014
EURAUD,20050721,082200,1.6013,1.6013,1.6010,1.6010
EURAUD,20050721,082300,1.6008,1.6008,1.6005,1.6006
EURAUD,20050721,082400,1.6008,1.6009,1.6006,1.6006
EURAUD,20050721,082500,1.6004,1.6004,1.6003,1.6004
EURAUD,20050721,082600,1.6004,1.6007,1.6004,1.6006
EURAUD,20050721,082700,1.6005,1.6005,1.6003,1.6003
EURAUD,20050721,082800,1.6002,1.6002,1.6000,1.6000
EURAUD,20050721,082900,1.6000,1.6001,1.6000,1.6001
EURAUD,20050721,083000,1.6001,1.6001,1.5999,1.5999
EURAUD,20050721,083100,1.5999,1.6001,1.5999,1.5999
EURAUD,20050721,083200,1.5998,1.5998,1.5997,1.5997
EURAUD,20050721,083300,1.5998,1.5998,1.5998,1.5998
EURAUD,20050721,083400,1.5998,1.6000,1.5998,1.6000
EURAUD,20050721,083500,1.6002,1.6004,1.6002,1.6003
EURAUD,20050721,083600,1.6003,1.6003,1.6002,1.6002
EURAUD,20050721,083700,1.6001,1.6001,1.5997,1.5998
EURAUD,20050721,083800,1.5999,1.5999,1.5999,1.5999
EURAUD,20050721,083900,1.5999,1.6000,1.5999,1.6000
EURAUD,20050721,084000,1.6001,1.6002,1.6001,1.6002
EURAUD,20050721,084100,1.6001,1.6004,1.6000,1.6004
EURAUD,20050721,084200,1.6004,1.6005,1.6004,1.6005
EURAUD,20050721,084300,1.6005,1.6005,1.6004,1.6004
EURAUD,20050721,084400,1.6004,1.6004,1.6004,1.6004
EURAUD,20050721,084500,1.6003,1.6005,1.6002,1.6005
EURAUD,20050721,084600,1.6006,1.6006,1.5995,1.5995
EURAUD,20050721,084700,1.5993,1.5997,1.5993,1.5995
EURAUD,20050721,084800,1.5996,1.6001,1.5996,1.6001
EURAUD,20050721,084900,1.6001,1.6004,1.6001,1.6004
EURAUD,20050721,085000,1.6005,1.6006,1.6005,1.6005
EURAUD,20050721,085100,1.6004,1.6004,1.6002,1.6002
EURAUD,20050721,085200,1.6003,1.6008,1.6003,1.6008
EURAUD,20050721,085300,1.6007,1.6007,1.6005,1.6005
EURAUD,20050721,085400,1.6004,1.6004,1.6001,1.6001
EURAUD,20050721,085500,1.5999,1.5999,1.5998,1.5999
EURAUD,20050721,085600,1.6000,1.6003,1.6000,1.6002
EURAUD,20050721,085700,1.6001,1.6002,1.6001,1.6002
EURAUD,20050721,085800,1.6003,1.6004,1.6003,1.6004
EURAUD,20050721,085900,1.6004,1.6005,1.6002,1.6003
EURAUD,20050721,090000,1.6005,1.6007,1.6005,1.6007
EURAUD,20050721,090100,1.6008,1.6008,1.6007,1.6008
EURAUD,20050721,090200,1.6009,1.6012,1.6009,1.6011
EURAUD,20050721,090300,1.6010,1.6011,1.6008,1.6011
EURAUD,20050721,090400,1.6012,1.6012,1.6008,1.6012
EURAUD,20050721,090500,1.6013,1.6014,1.6012,1.6013
EURAUD,20050721,090600,1.6014,1.6014,1.6012,1.6012
EURAUD,20050721,090700,1.6012,1.6012,1.6009,1.6009
EURAUD,20050721,090800,1.6009,1.6010,1.6009,1.6010
EURAUD,20050721,090900,1.6009,1.6011,1.6009,1.6011
EURAUD,20050721,091000,1.6010,1.6011,1.6010,1.6011
EURAUD,20050721,091100,1.6011,1.6013,1.6011,1.6013
EURAUD,20050721,091200,1.6013,1.6013,1.6012,1.6012
EURAUD,20050721,091300,1.6012,1.6013,1.6011,1.6012
EURAUD,20050721,091400,1.6013,1.6013,1.6011,1.6012
EURAUD,20050721,091500,1.6013,1.6015,1.6013,1.6015
EURAUD,20050721,091600,1.6014,1.6014,1.6013,1.6013
EURAUD,20050721,091700,1.6013,1.6015,1.6013,1.6015
EURAUD,20050721,091800,1.6015,1.6015,1.6012,1.6012
EURAUD,20050721,091900,1.6010,1.6013,1.6009,1.6013
EURAUD,20050721,092000,1.6014,1.6014,1.6011,1.6011
EURAUD,20050721,092100,1.6013,1.6014,1.6012,1.6014
EURAUD,20050721,092200,1.6015,1.6015,1.6011,1.6011
EURAUD,20050721,092300,1.6012,1.6015,1.6012,1.6015
EURAUD,20050721,092400,1.6016,1.6016,1.6016,1.6016
EURAUD,20050721,092500,1.6016,1.6018,1.6016,1.6016
EURAUD,20050721,092600,1.6016,1.6017,1.6015,1.6017
EURAUD,20050721,092700,1.6018,1.6020,1.6018,1.6018
EURAUD,20050721,092800,1.6018,1.6020,1.6017,1.6020
EURAUD,20050721,092900,1.6021,1.6021,1.6019,1.6019
EURAUD,20050721,093000,1.6019,1.6019,1.6017,1.6017
EURAUD,20050721,093100,1.6018,1.6019,1.6018,1.6019
EURAUD,20050721,093200,1.6019,1.6022,1.6019,1.6021
EURAUD,20050721,093300,1.6020,1.6020,1.6016,1.6018
EURAUD,20050721,093400,1.6020,1.6022,1.6020,1.6022
EURAUD,20050721,093500,1.6022,1.6022,1.6020,1.6021
EURAUD,20050721,093600,1.6021,1.6023,1.6021,1.6023
EURAUD,20050721,093700,1.6023,1.6025,1.6023,1.6025
EURAUD,20050721,093800,1.6025,1.6027,1.6025,1.6027
EURAUD,20050721,093900,1.6027,1.6027,1.6026,1.6026
EURAUD,20050721,094000,1.6025,1.6026,1.6025,1.6026
EURAUD,20050721,094100,1.6026,1.6027,1.6025,1.6025
EURAUD,20050721,094200,1.6024,1.6024,1.6022,1.6022
EURAUD,20050721,094300,1.6021,1.6021,1.6017,1.6018
EURAUD,20050721,094400,1.6018,1.6018,1.6010,1.6011
EURAUD,20050721,094500,1.6012,1.6013,1.6011,1.6011
EURAUD,20050721,094600,1.6010,1.6013,1.6010,1.6013
EURAUD,20050721,094700,1.6014,1.6014,1.6013,1.6013
EURAUD,20050721,094800,1.6013,1.6013,1.6012,1.6012
EURAUD,20050721,094900,1.6011,1.6011,1.6010,1.6011
EURAUD,20050721,095000,1.6011,1.6011,1.6011,1.6011
EURAUD,20050721,095100,1.6010,1.6010,1.6009,1.6009
EURAUD,20050721,095200,1.6008,1.6008,1.6001,1.6001
EURAUD,20050721,095300,1.6000,1.6002,1.5999,1.6002
EURAUD,20050721,095400,1.6003,1.6003,1.6001,1.6001
EURAUD,20050721,095500,1.6002,1.6004,1.6002,1.6003
EURAUD,20050721,095600,1.6002,1.6002,1.5999,1.5999
EURAUD,20050721,095700,1.5999,1.5999,1.5996,1.5997
EURAUD,20050721,095800,1.5998,1.5999,1.5998,1.5999
EURAUD,20050721,095900,1.6000,1.6000,1.5999,1.5999
EURAUD,20050721,100000,1.6000,1.6001,1.6000,1.6001
EURAUD,20050721,100100,1.6001,1.6001,1.5993,1.5993
EURAUD,20050721,100200,1.5993,1.5994,1.5991,1.5991
EURAUD,20050721,100300,1.5991,1.5992,1.5991,1.5991
EURAUD,20050721,100400,1.5991,1.5993,1.5991,1.5993
EURAUD,20050721,100500,1.5993,1.5993,1.5991,1.5991
EURAUD,20050721,100600,1.5990,1.5990,1.5989,1.5989
EURAUD,20050721,100700,1.5988,1.5988,1.5987,1.5987
EURAUD,20050721,100800,1.5986,1.5986,1.5985,1.5985
EURAUD,20050721,100900,1.5985,1.5987,1.5984,1.5987
EURAUD,20050721,101000,1.5988,1.5988,1.5985,1.5985
EURAUD,20050721,101100,1.5986,1.5987,1.5986,1.5986
EURAUD,20050721,101200,1.5986,1.5987,1.5986,1.5987
EURAUD,20050721,101300,1.5987,1.5987,1.5987,1.5987
EURAUD,20050721,101400,1.5987,1.5987,1.5987,1.5987
EURAUD,20050721,101500,1.5986,1.5986,1.5982,1.5982
EURAUD,20050721,101600,1.5982,1.5983,1.5981,1.5983
EURAUD,20050721,101700,1.5985,1.5987,1.5985,1.5987
EURAUD,20050721,101800,1.5987,1.5989,1.5987,1.5989
EURAUD,20050721,101900,1.5988,1.5988,1.5984,1.5984
EURAUD,20050721,102000,1.5983,1.5983,1.5982,1.5983
EURAUD,20050721,102100,1.5983,1.5983,1.5981,1.5982
EURAUD,20050721,102200,1.5982,1.5985,1.5982,1.5985
EURAUD,20050721,102300,1.5984,1.5984,1.5982,1.5982
EURAUD,20050721,102400,1.5984,1.5984,1.5984,1.5984
EURAUD,20050721,102500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050721,102600,1.5985,1.5987,1.5985,1.5987
EURAUD,20050721,102700,1.5987,1.5988,1.5987,1.5988
EURAUD,20050721,102800,1.5988,1.5988,1.5987,1.5987
EURAUD,20050721,102900,1.5985,1.5985,1.5984,1.5985
EURAUD,20050721,103000,1.5985,1.5985,1.5984,1.5984
EURAUD,20050721,103100,1.5984,1.5986,1.5984,1.5986
EURAUD,20050721,103200,1.5987,1.5989,1.5987,1.5989
EURAUD,20050721,103300,1.5988,1.5988,1.5986,1.5986
EURAUD,20050721,103400,1.5985,1.5985,1.5984,1.5984
EURAUD,20050721,103500,1.5983,1.5983,1.5981,1.5983
EURAUD,20050721,103600,1.5984,1.5984,1.5982,1.5982
EURAUD,20050721,103700,1.5982,1.5985,1.5982,1.5985
EURAUD,20050721,103800,1.5984,1.5986,1.5984,1.5986
EURAUD,20050721,103900,1.5986,1.5986,1.5986,1.5986
EURAUD,20050721,104000,1.5986,1.5986,1.5985,1.5985
EURAUD,20050721,104100,1.5985,1.5985,1.5984,1.5984
EURAUD,20050721,104200,1.5984,1.5984,1.5981,1.5981
EURAUD,20050721,104300,1.5980,1.5982,1.5980,1.5982
EURAUD,20050721,104400,1.5985,1.5985,1.5985,1.5985
EURAUD,20050721,104500,1.5985,1.5985,1.5985,1.5985
EURAUD,20050721,104600,1.5985,1.5986,1.5985,1.5986
EURAUD,20050721,104700,1.5987,1.5992,1.5987,1.5992
EURAUD,20050721,104800,1.5993,1.5993,1.5993,1.5993
EURAUD,20050721,104900,1.5993,1.5995,1.5992,1.5995
EURAUD,20050721,105000,1.5995,1.5995,1.5992,1.5993
EURAUD,20050721,105100,1.5993,1.5995,1.5992,1.5992
EURAUD,20050721,105200,1.5991,1.5991,1.5989,1.5991
EURAUD,20050721,105300,1.5991,1.5991,1.5986,1.5986
EURAUD,20050721,105400,1.5986,1.5986,1.5986,1.5986
EURAUD,20050721,105500,1.5986,1.5986,1.5985,1.5985
EURAUD,20050721,105600,1.5986,1.5986,1.5984,1.5984
EURAUD,20050721,105700,1.5983,1.5984,1.5981,1.5981
EURAUD,20050721,105800,1.5980,1.5984,1.5979,1.5984
EURAUD,20050721,105900,1.5985,1.5985,1.5984,1.5985
EURAUD,20050721,110000,1.5985,1.5985,1.5980,1.5980
EURAUD,20050721,110100,1.5979,1.5979,1.5976,1.5976
EURAUD,20050721,110200,1.5977,1.5978,1.5977,1.5978
EURAUD,20050721,110300,1.5981,1.5985,1.5981,1.5985
EURAUD,20050721,110400,1.5985,1.5985,1.5982,1.5983
EURAUD,20050721,110500,1.5982,1.5982,1.5982,1.5982
EURAUD,20050721,110600,1.5982,1.5982,1.5979,1.5979
EURAUD,20050721,110700,1.5979,1.5982,1.5979,1.5981
EURAUD,20050721,110800,1.5980,1.5981,1.5980,1.5980
EURAUD,20050721,110900,1.5982,1.5982,1.5974,1.5974
EURAUD,20050721,111000,1.5975,1.5977,1.5975,1.5977
EURAUD,20050721,111100,1.5979,1.5981,1.5979,1.5981
EURAUD,20050721,111200,1.5981,1.5981,1.5979,1.5979
EURAUD,20050721,111300,1.5979,1.5980,1.5979,1.5980
EURAUD,20050721,111400,1.5979,1.5979,1.5978,1.5978
EURAUD,20050721,111500,1.5977,1.5977,1.5974,1.5977
EURAUD,20050721,111600,1.5977,1.5977,1.5977,1.5977
EURAUD,20050721,111700,1.5976,1.5976,1.5975,1.5975
EURAUD,20050721,111800,1.5974,1.5974,1.5972,1.5972
EURAUD,20050721,111900,1.5970,1.5970,1.5965,1.5965
EURAUD,20050721,112000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050721,112100,1.5962,1.5962,1.5961,1.5961
EURAUD,20050721,112200,1.5960,1.5963,1.5960,1.5963
EURAUD,20050721,112300,1.5962,1.5962,1.5961,1.5961
EURAUD,20050721,112400,1.5962,1.5963,1.5962,1.5962
EURAUD,20050721,112500,1.5960,1.5961,1.5959,1.5961
EURAUD,20050721,112600,1.5962,1.5962,1.5960,1.5960
EURAUD,20050721,112700,1.5961,1.5966,1.5961,1.5965
EURAUD,20050721,112800,1.5964,1.5964,1.5961,1.5961
EURAUD,20050721,112900,1.5961,1.5966,1.5961,1.5966
EURAUD,20050721,113000,1.5967,1.5969,1.5967,1.5969
EURAUD,20050721,113100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050721,113200,1.5970,1.5971,1.5970,1.5971
EURAUD,20050721,113300,1.5971,1.5972,1.5971,1.5972
EURAUD,20050721,113400,1.5972,1.5976,1.5972,1.5976
EURAUD,20050721,113500,1.5977,1.5980,1.5977,1.5980
EURAUD,20050721,113600,1.5980,1.5980,1.5979,1.5980
EURAUD,20050721,113700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050721,113800,1.5981,1.5981,1.5981,1.5981
EURAUD,20050721,113900,1.5981,1.5981,1.5980,1.5980
EURAUD,20050721,114000,1.5980,1.5980,1.5978,1.5979
EURAUD,20050721,114100,1.5981,1.5981,1.5981,1.5981
EURAUD,20050721,114200,1.5980,1.5982,1.5980,1.5982
EURAUD,20050721,114300,1.5982,1.5984,1.5982,1.5984
EURAUD,20050721,114400,1.5986,1.5986,1.5983,1.5986
EURAUD,20050721,114500,1.5986,1.5986,1.5986,1.5986
EURAUD,20050721,114600,1.5985,1.5986,1.5985,1.5985
EURAUD,20050721,114700,1.5984,1.5984,1.5984,1.5984
EURAUD,20050721,114800,1.5985,1.5986,1.5985,1.5986
EURAUD,20050721,114900,1.5987,1.5988,1.5985,1.5985
EURAUD,20050721,115000,1.5985,1.5986,1.5985,1.5986
EURAUD,20050721,115100,1.5985,1.5985,1.5982,1.5982
EURAUD,20050721,115200,1.5982,1.5982,1.5982,1.5982
EURAUD,20050721,115300,1.5983,1.5983,1.5983,1.5983
EURAUD,20050721,115400,1.5982,1.5982,1.5982,1.5982
EURAUD,20050721,115500,1.5983,1.5985,1.5983,1.5984
EURAUD,20050721,115600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050721,115700,1.5983,1.5983,1.5983,1.5983
EURAUD,20050721,115800,1.5982,1.5982,1.5982,1.5982
EURAUD,20050721,115900,1.5982,1.5983,1.5982,1.5983
EURAUD,20050721,120000,1.5982,1.5982,1.5979,1.5982
EURAUD,20050721,120100,1.5981,1.5984,1.5981,1.5984
EURAUD,20050721,120200,1.5985,1.5985,1.5984,1.5984
EURAUD,20050721,120300,1.5983,1.5984,1.5980,1.5980
EURAUD,20050721,120400,1.5979,1.5979,1.5976,1.5976
EURAUD,20050721,120500,1.5976,1.5976,1.5975,1.5976
EURAUD,20050721,120600,1.5977,1.5979,1.5977,1.5979
EURAUD,20050721,120700,1.5978,1.5978,1.5969,1.5969
EURAUD,20050721,120800,1.5968,1.5971,1.5968,1.5971
EURAUD,20050721,120900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050721,121000,1.5972,1.5977,1.5972,1.5977
EURAUD,20050721,121100,1.5977,1.5979,1.5977,1.5978
EURAUD,20050721,121200,1.5979,1.5983,1.5979,1.5983
EURAUD,20050721,121300,1.5985,1.5985,1.5985,1.5985
EURAUD,20050721,121400,1.5985,1.5985,1.5984,1.5985
EURAUD,20050721,121500,1.5985,1.5985,1.5984,1.5985
EURAUD,20050721,121600,1.5984,1.5984,1.5982,1.5983
EURAUD,20050721,121700,1.5984,1.5985,1.5982,1.5982
EURAUD,20050721,121800,1.5981,1.5981,1.5977,1.5977
EURAUD,20050721,121900,1.5978,1.5982,1.5978,1.5982
EURAUD,20050721,122000,1.5981,1.5981,1.5977,1.5977
EURAUD,20050721,122100,1.5975,1.5975,1.5974,1.5974
EURAUD,20050721,122200,1.5974,1.5974,1.5973,1.5973
EURAUD,20050721,122300,1.5972,1.5972,1.5970,1.5972
EURAUD,20050721,122400,1.5974,1.5979,1.5974,1.5979
EURAUD,20050721,122500,1.5979,1.5980,1.5978,1.5978
EURAUD,20050721,122600,1.5979,1.5981,1.5979,1.5981
EURAUD,20050721,122700,1.5983,1.5984,1.5983,1.5984
EURAUD,20050721,122800,1.5985,1.5986,1.5985,1.5985
EURAUD,20050721,122900,1.5985,1.5985,1.5984,1.5984
EURAUD,20050721,123000,1.5985,1.5986,1.5985,1.5986
EURAUD,20050721,123100,1.5986,1.5988,1.5986,1.5988
EURAUD,20050721,123200,1.5988,1.5988,1.5986,1.5986
EURAUD,20050721,123300,1.5986,1.5986,1.5986,1.5986
EURAUD,20050721,123400,1.5986,1.5986,1.5985,1.5985
EURAUD,20050721,123500,1.5984,1.5986,1.5984,1.5986
EURAUD,20050721,123600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050721,123700,1.5985,1.5985,1.5982,1.5982
EURAUD,20050721,123800,1.5981,1.5981,1.5980,1.5981
EURAUD,20050721,123900,1.5981,1.5983,1.5981,1.5983
EURAUD,20050721,124000,1.5983,1.5983,1.5982,1.5983
EURAUD,20050721,124100,1.5982,1.5984,1.5982,1.5984
EURAUD,20050721,124200,1.5986,1.5986,1.5984,1.5984
EURAUD,20050721,124300,1.5983,1.5986,1.5983,1.5984
EURAUD,20050721,124400,1.5983,1.5984,1.5983,1.5984
EURAUD,20050721,124500,1.5984,1.5984,1.5983,1.5984
EURAUD,20050721,124600,1.5986,1.5987,1.5986,1.5987
EURAUD,20050721,124700,1.5986,1.5987,1.5985,1.5987
EURAUD,20050721,124800,1.5988,1.5990,1.5988,1.5988
EURAUD,20050721,124900,1.5988,1.5989,1.5988,1.5988
EURAUD,20050721,125000,1.5988,1.5988,1.5986,1.5986
EURAUD,20050721,125100,1.5986,1.5986,1.5986,1.5986
EURAUD,20050721,125200,1.5985,1.5986,1.5985,1.5986
EURAUD,20050721,125300,1.5985,1.5985,1.5981,1.5981
EURAUD,20050721,125400,1.5981,1.5983,1.5981,1.5983
EURAUD,20050721,125500,1.5982,1.5984,1.5982,1.5984
EURAUD,20050721,125600,1.5986,1.5988,1.5984,1.5984
EURAUD,20050721,125700,1.5983,1.5988,1.5983,1.5988
EURAUD,20050721,125800,1.5987,1.5988,1.5986,1.5988
EURAUD,20050721,125900,1.5989,1.5989,1.5984,1.5984
EURAUD,20050721,130000,1.5984,1.5984,1.5982,1.5982
EURAUD,20050721,130100,1.5981,1.5981,1.5978,1.5979
EURAUD,20050721,130200,1.5977,1.5982,1.5976,1.5977
EURAUD,20050721,130300,1.5975,1.5994,1.5971,1.5991
EURAUD,20050721,130400,1.5988,1.5988,1.5982,1.5982
EURAUD,20050721,130500,1.5981,1.5993,1.5979,1.5993
EURAUD,20050721,130600,1.5997,1.5997,1.5979,1.5981
EURAUD,20050721,130700,1.5982,1.6007,1.5982,1.5997
EURAUD,20050721,130800,1.5998,1.6007,1.5998,1.6005
EURAUD,20050721,130900,1.6002,1.6002,1.5992,1.5992
EURAUD,20050721,131000,1.5993,1.5999,1.5989,1.5989
EURAUD,20050721,131100,1.5986,1.5988,1.5981,1.5984
EURAUD,20050721,131200,1.5979,1.5990,1.5974,1.5990
EURAUD,20050721,131300,1.5991,1.5993,1.5986,1.5987
EURAUD,20050721,131400,1.5986,1.5986,1.5976,1.5979
EURAUD,20050721,131500,1.5979,1.5984,1.5979,1.5982
EURAUD,20050721,131600,1.5983,1.5989,1.5983,1.5987
EURAUD,20050721,131700,1.5986,1.5986,1.5972,1.5972
EURAUD,20050721,131800,1.5970,1.5970,1.5963,1.5963
EURAUD,20050721,131900,1.5964,1.5965,1.5960,1.5960
EURAUD,20050721,132000,1.5959,1.5962,1.5958,1.5960
EURAUD,20050721,132100,1.5958,1.5958,1.5953,1.5953
EURAUD,20050721,132200,1.5952,1.5952,1.5942,1.5943
EURAUD,20050721,132300,1.5944,1.5947,1.5941,1.5942
EURAUD,20050721,132400,1.5943,1.5949,1.5943,1.5944
EURAUD,20050721,132500,1.5942,1.5949,1.5942,1.5948
EURAUD,20050721,132600,1.5947,1.5951,1.5947,1.5951
EURAUD,20050721,132700,1.5951,1.5955,1.5948,1.5948
EURAUD,20050721,132800,1.5949,1.5972,1.5949,1.5972
EURAUD,20050721,132900,1.5975,1.5984,1.5975,1.5983
EURAUD,20050721,133000,1.5984,1.5993,1.5984,1.5993
EURAUD,20050721,133100,1.5992,1.5992,1.5978,1.5978
EURAUD,20050721,133200,1.5977,1.5985,1.5977,1.5982
EURAUD,20050721,133300,1.5981,1.5981,1.5965,1.5977
EURAUD,20050721,133400,1.5979,1.5979,1.5974,1.5974
EURAUD,20050721,133500,1.5972,1.5979,1.5970,1.5974
EURAUD,20050721,133600,1.5970,1.5971,1.5962,1.5965
EURAUD,20050721,133700,1.5964,1.5964,1.5959,1.5960
EURAUD,20050721,133800,1.5961,1.5972,1.5961,1.5972
EURAUD,20050721,133900,1.5970,1.5970,1.5963,1.5963
EURAUD,20050721,134000,1.5961,1.5991,1.5961,1.5990
EURAUD,20050721,134100,1.5986,1.5986,1.5975,1.5975
EURAUD,20050721,134200,1.5973,1.5973,1.5944,1.5944
EURAUD,20050721,134300,1.5948,1.5958,1.5948,1.5956
EURAUD,20050721,134400,1.5958,1.5968,1.5958,1.5963
EURAUD,20050721,134500,1.5964,1.5975,1.5961,1.5975
EURAUD,20050721,134600,1.5976,1.5979,1.5973,1.5973
EURAUD,20050721,134700,1.5974,1.5981,1.5974,1.5974
EURAUD,20050721,134800,1.5975,1.5975,1.5969,1.5973
EURAUD,20050721,134900,1.5975,1.5986,1.5975,1.5986
EURAUD,20050721,135000,1.5988,1.5993,1.5987,1.5987
EURAUD,20050721,135100,1.5988,1.5996,1.5988,1.5996
EURAUD,20050721,135200,1.5995,1.6006,1.5993,1.6006
EURAUD,20050721,135300,1.6007,1.6007,1.6000,1.6000
EURAUD,20050721,135400,1.5999,1.6004,1.5998,1.5999
EURAUD,20050721,135500,1.6000,1.6001,1.5998,1.5998
EURAUD,20050721,135600,1.5998,1.5998,1.5987,1.5991
EURAUD,20050721,135700,1.5992,1.5996,1.5989,1.5996
EURAUD,20050721,135800,1.5997,1.6000,1.5995,1.5998
EURAUD,20050721,135900,1.5997,1.5997,1.5989,1.5989
EURAUD,20050721,140000,1.5988,1.5988,1.5987,1.5988
EURAUD,20050721,140100,1.5991,1.5992,1.5991,1.5992
EURAUD,20050721,140200,1.5993,1.5995,1.5983,1.5983
EURAUD,20050721,140300,1.5982,1.5984,1.5980,1.5984
EURAUD,20050721,140400,1.5983,1.5983,1.5979,1.5979
EURAUD,20050721,140500,1.5978,1.5978,1.5969,1.5971
EURAUD,20050721,140600,1.5972,1.5974,1.5968,1.5968
EURAUD,20050721,140700,1.5969,1.5971,1.5964,1.5964
EURAUD,20050721,140800,1.5965,1.5966,1.5963,1.5963
EURAUD,20050721,140900,1.5962,1.5962,1.5958,1.5958
EURAUD,20050721,141000,1.5960,1.5960,1.5955,1.5955
EURAUD,20050721,141100,1.5954,1.5955,1.5951,1.5951
EURAUD,20050721,141200,1.5952,1.5955,1.5951,1.5955
EURAUD,20050721,141300,1.5956,1.5958,1.5946,1.5946
EURAUD,20050721,141400,1.5943,1.5954,1.5943,1.5949
EURAUD,20050721,141500,1.5946,1.5952,1.5942,1.5949
EURAUD,20050721,141600,1.5948,1.5958,1.5942,1.5956
EURAUD,20050721,141700,1.5955,1.5955,1.5947,1.5947
EURAUD,20050721,141800,1.5946,1.5951,1.5945,1.5945
EURAUD,20050721,141900,1.5945,1.5945,1.5941,1.5941
EURAUD,20050721,142000,1.5939,1.5944,1.5939,1.5944
EURAUD,20050721,142100,1.5944,1.5948,1.5943,1.5948
EURAUD,20050721,142200,1.5949,1.5959,1.5949,1.5959
EURAUD,20050721,142300,1.5960,1.5960,1.5958,1.5958
EURAUD,20050721,142400,1.5957,1.5959,1.5955,1.5959
EURAUD,20050721,142500,1.5960,1.5961,1.5953,1.5953
EURAUD,20050721,142600,1.5954,1.5959,1.5954,1.5959
EURAUD,20050721,142700,1.5960,1.5963,1.5960,1.5961
EURAUD,20050721,142800,1.5958,1.5958,1.5954,1.5954
EURAUD,20050721,142900,1.5956,1.5956,1.5955,1.5955
EURAUD,20050721,143000,1.5954,1.5957,1.5954,1.5957
EURAUD,20050721,143100,1.5958,1.5959,1.5949,1.5949
EURAUD,20050721,143200,1.5948,1.5948,1.5946,1.5946
EURAUD,20050721,143300,1.5947,1.5947,1.5943,1.5946
EURAUD,20050721,143400,1.5947,1.5947,1.5942,1.5942
EURAUD,20050721,143500,1.5941,1.5941,1.5931,1.5931
EURAUD,20050721,143600,1.5930,1.5930,1.5923,1.5923
EURAUD,20050721,143700,1.5924,1.5935,1.5924,1.5932
EURAUD,20050721,143800,1.5931,1.5933,1.5927,1.5933
EURAUD,20050721,143900,1.5934,1.5937,1.5934,1.5936
EURAUD,20050721,144000,1.5935,1.5935,1.5932,1.5935
EURAUD,20050721,144100,1.5936,1.5937,1.5932,1.5932
EURAUD,20050721,144200,1.5932,1.5937,1.5932,1.5937
EURAUD,20050721,144300,1.5936,1.5937,1.5935,1.5937
EURAUD,20050721,144400,1.5939,1.5941,1.5939,1.5941
EURAUD,20050721,144500,1.5942,1.5951,1.5942,1.5951
EURAUD,20050721,144600,1.5950,1.5950,1.5948,1.5948
EURAUD,20050721,144700,1.5949,1.5949,1.5942,1.5942
EURAUD,20050721,144800,1.5942,1.5947,1.5942,1.5947
EURAUD,20050721,144900,1.5948,1.5949,1.5946,1.5946
EURAUD,20050721,145000,1.5944,1.5944,1.5943,1.5944
EURAUD,20050721,145100,1.5944,1.5949,1.5944,1.5948
EURAUD,20050721,145200,1.5947,1.5947,1.5945,1.5945
EURAUD,20050721,145300,1.5946,1.5946,1.5940,1.5940
EURAUD,20050721,145400,1.5941,1.5944,1.5940,1.5940
EURAUD,20050721,145500,1.5937,1.5937,1.5936,1.5937
EURAUD,20050721,145600,1.5938,1.5942,1.5938,1.5942
EURAUD,20050721,145700,1.5943,1.5946,1.5943,1.5943
EURAUD,20050721,145800,1.5942,1.5943,1.5942,1.5943
EURAUD,20050721,145900,1.5944,1.5946,1.5943,1.5946
EURAUD,20050721,150000,1.5944,1.5946,1.5943,1.5944
EURAUD,20050721,150100,1.5943,1.5944,1.5941,1.5944
EURAUD,20050721,150200,1.5945,1.5946,1.5934,1.5934
EURAUD,20050721,150300,1.5936,1.5944,1.5936,1.5941
EURAUD,20050721,150400,1.5940,1.5941,1.5939,1.5939
EURAUD,20050721,150500,1.5939,1.5939,1.5937,1.5938
EURAUD,20050721,150600,1.5936,1.5938,1.5934,1.5938
EURAUD,20050721,150700,1.5937,1.5937,1.5933,1.5936
EURAUD,20050721,150800,1.5937,1.5941,1.5937,1.5940
EURAUD,20050721,150900,1.5938,1.5940,1.5936,1.5940
EURAUD,20050721,151000,1.5940,1.5940,1.5937,1.5937
EURAUD,20050721,151100,1.5936,1.5936,1.5935,1.5935
EURAUD,20050721,151200,1.5934,1.5934,1.5932,1.5932
EURAUD,20050721,151300,1.5933,1.5934,1.5932,1.5933
EURAUD,20050721,151400,1.5934,1.5935,1.5927,1.5927
EURAUD,20050721,151500,1.5928,1.5933,1.5928,1.5933
EURAUD,20050721,151600,1.5933,1.5933,1.5932,1.5932
EURAUD,20050721,151700,1.5932,1.5932,1.5930,1.5930
EURAUD,20050721,151800,1.5930,1.5931,1.5928,1.5928
EURAUD,20050721,151900,1.5927,1.5927,1.5924,1.5924
EURAUD,20050721,152000,1.5921,1.5921,1.5920,1.5920
EURAUD,20050721,152100,1.5921,1.5924,1.5921,1.5924
EURAUD,20050721,152200,1.5924,1.5926,1.5924,1.5926
EURAUD,20050721,152300,1.5927,1.5928,1.5927,1.5928
EURAUD,20050721,152400,1.5929,1.5929,1.5923,1.5923
EURAUD,20050721,152500,1.5923,1.5926,1.5923,1.5926
EURAUD,20050721,152600,1.5927,1.5927,1.5925,1.5926
EURAUD,20050721,152700,1.5927,1.5931,1.5927,1.5928
EURAUD,20050721,152800,1.5927,1.5927,1.5924,1.5926
EURAUD,20050721,152900,1.5925,1.5925,1.5921,1.5925
EURAUD,20050721,153000,1.5926,1.5935,1.5926,1.5935
EURAUD,20050721,153100,1.5934,1.5935,1.5934,1.5934
EURAUD,20050721,153200,1.5934,1.5935,1.5934,1.5934
EURAUD,20050721,153300,1.5933,1.5933,1.5931,1.5931
EURAUD,20050721,153400,1.5929,1.5929,1.5918,1.5918
EURAUD,20050721,153500,1.5919,1.5925,1.5919,1.5923
EURAUD,20050721,153600,1.5921,1.5922,1.5920,1.5922
EURAUD,20050721,153700,1.5922,1.5922,1.5920,1.5920
EURAUD,20050721,153800,1.5921,1.5923,1.5918,1.5918
EURAUD,20050721,153900,1.5916,1.5919,1.5916,1.5919
EURAUD,20050721,154000,1.5919,1.5919,1.5917,1.5919
EURAUD,20050721,154100,1.5919,1.5920,1.5919,1.5919
EURAUD,20050721,154200,1.5918,1.5920,1.5918,1.5920
EURAUD,20050721,154300,1.5921,1.5921,1.5919,1.5919
EURAUD,20050721,154400,1.5919,1.5919,1.5911,1.5911
EURAUD,20050721,154500,1.5910,1.5911,1.5910,1.5911
EURAUD,20050721,154600,1.5910,1.5918,1.5910,1.5918
EURAUD,20050721,154700,1.5920,1.5932,1.5920,1.5932
EURAUD,20050721,154800,1.5933,1.5933,1.5922,1.5922
EURAUD,20050721,154900,1.5921,1.5925,1.5921,1.5924
EURAUD,20050721,155000,1.5923,1.5925,1.5920,1.5925
EURAUD,20050721,155100,1.5924,1.5924,1.5918,1.5918
EURAUD,20050721,155200,1.5919,1.5919,1.5915,1.5915
EURAUD,20050721,155300,1.5915,1.5915,1.5909,1.5909
EURAUD,20050721,155400,1.5908,1.5911,1.5907,1.5907
EURAUD,20050721,155500,1.5906,1.5917,1.5902,1.5917
EURAUD,20050721,155600,1.5918,1.5921,1.5918,1.5921
EURAUD,20050721,155700,1.5921,1.5921,1.5919,1.5921
EURAUD,20050721,155800,1.5922,1.5926,1.5922,1.5925
EURAUD,20050721,155900,1.5926,1.5928,1.5926,1.5926
EURAUD,20050721,160000,1.5928,1.5932,1.5928,1.5931
EURAUD,20050721,160100,1.5930,1.5930,1.5923,1.5923
EURAUD,20050721,160200,1.5922,1.5922,1.5920,1.5920
EURAUD,20050721,160300,1.5921,1.5927,1.5921,1.5927
EURAUD,20050721,160400,1.5928,1.5931,1.5928,1.5931
EURAUD,20050721,160500,1.5933,1.5935,1.5933,1.5935
EURAUD,20050721,160600,1.5934,1.5934,1.5931,1.5932
EURAUD,20050721,160700,1.5933,1.5933,1.5932,1.5933
EURAUD,20050721,160800,1.5934,1.5938,1.5934,1.5938
EURAUD,20050721,160900,1.5939,1.5943,1.5939,1.5943
EURAUD,20050721,161000,1.5944,1.5944,1.5938,1.5939
EURAUD,20050721,161100,1.5938,1.5938,1.5934,1.5934
EURAUD,20050721,161200,1.5935,1.5938,1.5935,1.5936
EURAUD,20050721,161300,1.5937,1.5939,1.5936,1.5939
EURAUD,20050721,161400,1.5940,1.5946,1.5940,1.5944
EURAUD,20050721,161500,1.5944,1.5944,1.5935,1.5935
EURAUD,20050721,161600,1.5934,1.5934,1.5932,1.5932
EURAUD,20050721,161700,1.5933,1.5933,1.5929,1.5931
EURAUD,20050721,161800,1.5930,1.5930,1.5925,1.5925
EURAUD,20050721,161900,1.5925,1.5925,1.5922,1.5923
EURAUD,20050721,162000,1.5922,1.5922,1.5917,1.5917
EURAUD,20050721,162100,1.5916,1.5916,1.5911,1.5911
EURAUD,20050721,162200,1.5911,1.5911,1.5907,1.5907
EURAUD,20050721,162300,1.5906,1.5906,1.5900,1.5900
EURAUD,20050721,162400,1.5899,1.5899,1.5896,1.5896
EURAUD,20050721,162500,1.5895,1.5895,1.5891,1.5891
EURAUD,20050721,162600,1.5893,1.5893,1.5891,1.5891
EURAUD,20050721,162700,1.5890,1.5902,1.5890,1.5902
EURAUD,20050721,162800,1.5900,1.5900,1.5883,1.5883
EURAUD,20050721,162900,1.5881,1.5881,1.5876,1.5877
EURAUD,20050721,163000,1.5876,1.5876,1.5870,1.5871
EURAUD,20050721,163100,1.5872,1.5878,1.5872,1.5877
EURAUD,20050721,163200,1.5875,1.5875,1.5872,1.5872
EURAUD,20050721,163300,1.5870,1.5873,1.5870,1.5873
EURAUD,20050721,163400,1.5872,1.5874,1.5872,1.5874
EURAUD,20050721,163500,1.5875,1.5876,1.5875,1.5876
EURAUD,20050721,163600,1.5875,1.5875,1.5872,1.5874
EURAUD,20050721,163700,1.5875,1.5877,1.5875,1.5877
EURAUD,20050721,163800,1.5876,1.5876,1.5872,1.5873
EURAUD,20050721,163900,1.5874,1.5874,1.5872,1.5872
EURAUD,20050721,164000,1.5873,1.5878,1.5873,1.5878
EURAUD,20050721,164100,1.5879,1.5879,1.5878,1.5879
EURAUD,20050721,164200,1.5878,1.5878,1.5875,1.5876
EURAUD,20050721,164300,1.5876,1.5876,1.5873,1.5873
EURAUD,20050721,164400,1.5874,1.5875,1.5874,1.5874
EURAUD,20050721,164500,1.5872,1.5877,1.5872,1.5877
EURAUD,20050721,164600,1.5878,1.5880,1.5878,1.5880
EURAUD,20050721,164700,1.5879,1.5881,1.5879,1.5881
EURAUD,20050721,164800,1.5882,1.5883,1.5881,1.5883
EURAUD,20050721,164900,1.5883,1.5883,1.5882,1.5882
EURAUD,20050721,165000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050721,165100,1.5882,1.5884,1.5882,1.5884
EURAUD,20050721,165200,1.5886,1.5891,1.5886,1.5891
EURAUD,20050721,165300,1.5892,1.5892,1.5891,1.5891
EURAUD,20050721,165400,1.5890,1.5890,1.5886,1.5886
EURAUD,20050721,165500,1.5887,1.5887,1.5885,1.5885
EURAUD,20050721,165600,1.5884,1.5884,1.5870,1.5870
EURAUD,20050721,165700,1.5870,1.5873,1.5870,1.5873
EURAUD,20050721,165800,1.5874,1.5874,1.5872,1.5872
EURAUD,20050721,165900,1.5873,1.5875,1.5872,1.5872
EURAUD,20050721,170000,1.5869,1.5869,1.5867,1.5869
EURAUD,20050721,170100,1.5870,1.5870,1.5869,1.5869
EURAUD,20050721,170200,1.5868,1.5868,1.5867,1.5868
EURAUD,20050721,170300,1.5869,1.5872,1.5869,1.5872
EURAUD,20050721,170400,1.5872,1.5880,1.5872,1.5880
EURAUD,20050721,170500,1.5882,1.5886,1.5882,1.5886
EURAUD,20050721,170600,1.5884,1.5885,1.5882,1.5882
EURAUD,20050721,170700,1.5881,1.5884,1.5881,1.5884
EURAUD,20050721,170800,1.5884,1.5884,1.5884,1.5884
EURAUD,20050721,170900,1.5884,1.5886,1.5884,1.5885
EURAUD,20050721,171000,1.5884,1.5884,1.5881,1.5884
EURAUD,20050721,171100,1.5885,1.5889,1.5885,1.5889
EURAUD,20050721,171200,1.5890,1.5893,1.5890,1.5891
EURAUD,20050721,171300,1.5890,1.5890,1.5888,1.5888
EURAUD,20050721,171400,1.5887,1.5887,1.5881,1.5883
EURAUD,20050721,171500,1.5884,1.5888,1.5884,1.5888
EURAUD,20050721,171600,1.5889,1.5889,1.5884,1.5886
EURAUD,20050721,171700,1.5888,1.5888,1.5886,1.5886
EURAUD,20050721,171800,1.5888,1.5891,1.5888,1.5890
EURAUD,20050721,171900,1.5891,1.5895,1.5891,1.5891
EURAUD,20050721,172000,1.5890,1.5890,1.5887,1.5887
EURAUD,20050721,172100,1.5887,1.5887,1.5885,1.5886
EURAUD,20050721,172200,1.5886,1.5886,1.5884,1.5884
EURAUD,20050721,172300,1.5883,1.5883,1.5882,1.5882
EURAUD,20050721,172400,1.5881,1.5881,1.5877,1.5877
EURAUD,20050721,172500,1.5877,1.5886,1.5877,1.5886
EURAUD,20050721,172600,1.5887,1.5888,1.5886,1.5886
EURAUD,20050721,172700,1.5886,1.5886,1.5885,1.5885
EURAUD,20050721,172800,1.5885,1.5885,1.5885,1.5885
EURAUD,20050721,172900,1.5886,1.5887,1.5885,1.5886
EURAUD,20050721,173000,1.5886,1.5886,1.5886,1.5886
EURAUD,20050721,173100,1.5885,1.5886,1.5884,1.5885
EURAUD,20050721,173200,1.5884,1.5884,1.5882,1.5882
EURAUD,20050721,173300,1.5884,1.5885,1.5884,1.5884
EURAUD,20050721,173400,1.5883,1.5883,1.5883,1.5883
EURAUD,20050721,173500,1.5883,1.5885,1.5883,1.5885
EURAUD,20050721,173600,1.5886,1.5886,1.5885,1.5885
EURAUD,20050721,173700,1.5884,1.5884,1.5882,1.5882
EURAUD,20050721,173800,1.5881,1.5881,1.5877,1.5877
EURAUD,20050721,173900,1.5876,1.5876,1.5874,1.5874
EURAUD,20050721,174000,1.5873,1.5874,1.5873,1.5874
EURAUD,20050721,174100,1.5875,1.5876,1.5872,1.5872
EURAUD,20050721,174200,1.5870,1.5872,1.5870,1.5872
EURAUD,20050721,174300,1.5873,1.5873,1.5866,1.5866
EURAUD,20050721,174400,1.5865,1.5865,1.5862,1.5864
EURAUD,20050721,174500,1.5865,1.5868,1.5865,1.5868
EURAUD,20050721,174600,1.5869,1.5873,1.5869,1.5873
EURAUD,20050721,174700,1.5874,1.5879,1.5874,1.5879
EURAUD,20050721,174800,1.5880,1.5880,1.5877,1.5879
EURAUD,20050721,174900,1.5880,1.5881,1.5880,1.5881
EURAUD,20050721,175000,1.5881,1.5883,1.5881,1.5883
EURAUD,20050721,175100,1.5882,1.5882,1.5879,1.5879
EURAUD,20050721,175200,1.5878,1.5880,1.5878,1.5880
EURAUD,20050721,175300,1.5881,1.5881,1.5879,1.5879
EURAUD,20050721,175400,1.5879,1.5879,1.5876,1.5876
EURAUD,20050721,175500,1.5874,1.5877,1.5874,1.5877
EURAUD,20050721,175600,1.5877,1.5880,1.5877,1.5878
EURAUD,20050721,175700,1.5877,1.5883,1.5877,1.5883
EURAUD,20050721,175800,1.5884,1.5884,1.5884,1.5884
EURAUD,20050721,175900,1.5883,1.5883,1.5879,1.5879
EURAUD,20050721,180000,1.5879,1.5879,1.5875,1.5875
EURAUD,20050721,180100,1.5874,1.5875,1.5870,1.5870
EURAUD,20050721,180200,1.5872,1.5876,1.5872,1.5876
EURAUD,20050721,180300,1.5875,1.5877,1.5874,1.5876
EURAUD,20050721,180400,1.5875,1.5877,1.5875,1.5877
EURAUD,20050721,180500,1.5878,1.5882,1.5878,1.5882
EURAUD,20050721,180600,1.5883,1.5885,1.5883,1.5885
EURAUD,20050721,180700,1.5884,1.5886,1.5883,1.5886
EURAUD,20050721,180800,1.5887,1.5887,1.5883,1.5883
EURAUD,20050721,180900,1.5883,1.5887,1.5883,1.5885
EURAUD,20050721,181000,1.5884,1.5884,1.5878,1.5878
EURAUD,20050721,181100,1.5879,1.5880,1.5879,1.5879
EURAUD,20050721,181200,1.5882,1.5885,1.5882,1.5885
EURAUD,20050721,181300,1.5886,1.5887,1.5886,1.5886
EURAUD,20050721,181400,1.5884,1.5884,1.5883,1.5883
EURAUD,20050721,181500,1.5882,1.5899,1.5882,1.5899
EURAUD,20050721,181600,1.5897,1.5897,1.5883,1.5883
EURAUD,20050721,181700,1.5884,1.5889,1.5884,1.5889
EURAUD,20050721,181800,1.5888,1.5889,1.5884,1.5889
EURAUD,20050721,181900,1.5888,1.5889,1.5885,1.5886
EURAUD,20050721,182000,1.5885,1.5888,1.5883,1.5887
EURAUD,20050721,182100,1.5886,1.5886,1.5882,1.5882
EURAUD,20050721,182200,1.5883,1.5886,1.5883,1.5886
EURAUD,20050721,182300,1.5889,1.5889,1.5888,1.5888
EURAUD,20050721,182400,1.5889,1.5889,1.5886,1.5886
EURAUD,20050721,182500,1.5887,1.5891,1.5887,1.5891
EURAUD,20050721,182600,1.5892,1.5896,1.5892,1.5896
EURAUD,20050721,182700,1.5893,1.5893,1.5889,1.5891
EURAUD,20050721,182800,1.5891,1.5892,1.5891,1.5891
EURAUD,20050721,182900,1.5890,1.5890,1.5888,1.5889
EURAUD,20050721,183000,1.5889,1.5889,1.5888,1.5888
EURAUD,20050721,183100,1.5889,1.5891,1.5889,1.5891
EURAUD,20050721,183200,1.5891,1.5893,1.5890,1.5893
EURAUD,20050721,183300,1.5894,1.5900,1.5894,1.5898
EURAUD,20050721,183400,1.5895,1.5895,1.5889,1.5889
EURAUD,20050721,183500,1.5890,1.5892,1.5886,1.5889
EURAUD,20050721,183600,1.5890,1.5896,1.5890,1.5895
EURAUD,20050721,183700,1.5898,1.5906,1.5898,1.5899
EURAUD,20050721,183800,1.5896,1.5898,1.5896,1.5896
EURAUD,20050721,183900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050721,184000,1.5898,1.5898,1.5895,1.5897
EURAUD,20050721,184100,1.5896,1.5898,1.5895,1.5898
EURAUD,20050721,184200,1.5900,1.5903,1.5900,1.5903
EURAUD,20050721,184300,1.5903,1.5905,1.5900,1.5905
EURAUD,20050721,184400,1.5904,1.5904,1.5900,1.5900
EURAUD,20050721,184500,1.5899,1.5899,1.5897,1.5897
EURAUD,20050721,184600,1.5898,1.5902,1.5898,1.5902
EURAUD,20050721,184700,1.5903,1.5903,1.5903,1.5903
EURAUD,20050721,184800,1.5907,1.5907,1.5905,1.5905
EURAUD,20050721,184900,1.5901,1.5909,1.5901,1.5909
EURAUD,20050721,185000,1.5910,1.5915,1.5906,1.5906
EURAUD,20050721,185100,1.5905,1.5905,1.5902,1.5902
EURAUD,20050721,185200,1.5902,1.5903,1.5902,1.5903
EURAUD,20050721,185300,1.5903,1.5912,1.5903,1.5912
EURAUD,20050721,185400,1.5906,1.5907,1.5905,1.5906
EURAUD,20050721,185500,1.5905,1.5905,1.5899,1.5899
EURAUD,20050721,185600,1.5899,1.5899,1.5897,1.5897
EURAUD,20050721,185700,1.5896,1.5901,1.5896,1.5901
EURAUD,20050721,185800,1.5901,1.5901,1.5897,1.5898
EURAUD,20050721,185900,1.5896,1.5896,1.5894,1.5894
EURAUD,20050721,190000,1.5894,1.5895,1.5893,1.5895
EURAUD,20050721,190100,1.5895,1.5899,1.5895,1.5899
EURAUD,20050721,190200,1.5898,1.5898,1.5894,1.5894
EURAUD,20050721,190300,1.5893,1.5893,1.5888,1.5888
EURAUD,20050721,190400,1.5886,1.5889,1.5885,1.5888
EURAUD,20050721,190500,1.5886,1.5888,1.5886,1.5888
EURAUD,20050721,190600,1.5889,1.5920,1.5889,1.5920
EURAUD,20050721,190700,1.5921,1.5921,1.5895,1.5895
EURAUD,20050721,190800,1.5892,1.5892,1.5890,1.5891
EURAUD,20050721,190900,1.5892,1.5897,1.5892,1.5897
EURAUD,20050721,191000,1.5897,1.5899,1.5897,1.5899
EURAUD,20050721,191100,1.5900,1.5900,1.5890,1.5890
EURAUD,20050721,191200,1.5891,1.5912,1.5891,1.5895
EURAUD,20050721,191300,1.5890,1.5891,1.5889,1.5891
EURAUD,20050721,191400,1.5891,1.5892,1.5891,1.5892
EURAUD,20050721,191500,1.5893,1.5899,1.5893,1.5899
EURAUD,20050721,191600,1.5902,1.5904,1.5900,1.5900
EURAUD,20050721,191700,1.5900,1.5901,1.5900,1.5901
EURAUD,20050721,191800,1.5906,1.5920,1.5901,1.5904
EURAUD,20050721,191900,1.5905,1.5907,1.5905,1.5906
EURAUD,20050721,192000,1.5906,1.5907,1.5905,1.5907
EURAUD,20050721,192100,1.5907,1.5907,1.5904,1.5905
EURAUD,20050721,192200,1.5906,1.5913,1.5906,1.5913
EURAUD,20050721,192300,1.5914,1.5916,1.5912,1.5916
EURAUD,20050721,192400,1.5917,1.5918,1.5915,1.5915
EURAUD,20050721,192500,1.5914,1.5915,1.5914,1.5915
EURAUD,20050721,192600,1.5915,1.5915,1.5915,1.5915
EURAUD,20050721,192700,1.5917,1.5923,1.5917,1.5923
EURAUD,20050721,192800,1.5921,1.5926,1.5921,1.5925
EURAUD,20050721,192900,1.5925,1.5927,1.5925,1.5927
EURAUD,20050721,193000,1.5926,1.5926,1.5923,1.5923
EURAUD,20050721,193100,1.5922,1.5926,1.5920,1.5926
EURAUD,20050721,193200,1.5928,1.5928,1.5924,1.5926
EURAUD,20050721,193300,1.5927,1.5928,1.5927,1.5927
EURAUD,20050721,193400,1.5926,1.5929,1.5926,1.5929
EURAUD,20050721,193500,1.5930,1.5936,1.5930,1.5930
EURAUD,20050721,193600,1.5931,1.5932,1.5929,1.5929
EURAUD,20050721,193700,1.5933,1.5937,1.5932,1.5933
EURAUD,20050721,193800,1.5932,1.5937,1.5931,1.5937
EURAUD,20050721,193900,1.5938,1.5951,1.5934,1.5951
EURAUD,20050721,194000,1.5953,1.5958,1.5944,1.5944
EURAUD,20050721,194100,1.5943,1.5943,1.5937,1.5937
EURAUD,20050721,194200,1.5936,1.5941,1.5936,1.5940
EURAUD,20050721,194300,1.5939,1.5942,1.5939,1.5941
EURAUD,20050721,194400,1.5941,1.5941,1.5939,1.5939
EURAUD,20050721,194500,1.5939,1.5944,1.5936,1.5941
EURAUD,20050721,194600,1.5940,1.5940,1.5926,1.5926
EURAUD,20050721,194700,1.5925,1.5925,1.5921,1.5921
EURAUD,20050721,194800,1.5920,1.5924,1.5919,1.5924
EURAUD,20050721,194900,1.5948,1.5948,1.5923,1.5923
EURAUD,20050721,195000,1.5923,1.5923,1.5916,1.5916
EURAUD,20050721,195100,1.5915,1.5915,1.5914,1.5914
EURAUD,20050721,195200,1.5914,1.5925,1.5914,1.5918
EURAUD,20050721,195300,1.5918,1.5919,1.5917,1.5917
EURAUD,20050721,195400,1.5917,1.5938,1.5917,1.5938
EURAUD,20050721,195500,1.5942,1.5942,1.5918,1.5918
EURAUD,20050721,195600,1.5917,1.5920,1.5917,1.5920
EURAUD,20050721,195700,1.5922,1.5924,1.5921,1.5921
EURAUD,20050721,195800,1.5921,1.5921,1.5917,1.5918
EURAUD,20050721,195900,1.5917,1.5928,1.5917,1.5928
EURAUD,20050721,200000,1.5929,1.5930,1.5925,1.5925
EURAUD,20050721,200100,1.5924,1.5929,1.5922,1.5929
EURAUD,20050721,200200,1.5928,1.5929,1.5928,1.5928
EURAUD,20050721,200300,1.5928,1.5928,1.5925,1.5925
EURAUD,20050721,200400,1.5924,1.5935,1.5924,1.5935
EURAUD,20050721,200500,1.5934,1.5934,1.5929,1.5929
EURAUD,20050721,200600,1.5930,1.5930,1.5925,1.5928
EURAUD,20050721,200700,1.5952,1.5952,1.5919,1.5919
EURAUD,20050721,200800,1.5919,1.5923,1.5919,1.5923
EURAUD,20050721,200900,1.5929,1.5953,1.5922,1.5922
EURAUD,20050721,201000,1.5921,1.5921,1.5913,1.5913
EURAUD,20050721,201100,1.5912,1.5918,1.5911,1.5918
EURAUD,20050721,201200,1.5919,1.5920,1.5919,1.5920
EURAUD,20050721,201300,1.5919,1.5919,1.5914,1.5914
EURAUD,20050721,201400,1.5919,1.5919,1.5909,1.5909
EURAUD,20050721,201500,1.5909,1.5909,1.5909,1.5909
EURAUD,20050721,201600,1.5910,1.5938,1.5910,1.5914
EURAUD,20050721,201700,1.5909,1.5912,1.5909,1.5912
EURAUD,20050721,201800,1.5911,1.5914,1.5911,1.5914
EURAUD,20050721,201900,1.5914,1.5915,1.5911,1.5911
EURAUD,20050721,202000,1.5911,1.5911,1.5907,1.5907
EURAUD,20050721,202100,1.5906,1.5906,1.5899,1.5899
EURAUD,20050721,202200,1.5900,1.5903,1.5900,1.5901
EURAUD,20050721,202300,1.5902,1.5904,1.5900,1.5900
EURAUD,20050721,202400,1.5900,1.5904,1.5900,1.5904
EURAUD,20050721,202500,1.5905,1.5907,1.5905,1.5907
EURAUD,20050721,202600,1.5907,1.5907,1.5906,1.5907
EURAUD,20050721,202700,1.5908,1.5908,1.5906,1.5908
EURAUD,20050721,202800,1.5909,1.5910,1.5909,1.5909
EURAUD,20050721,202900,1.5910,1.5912,1.5910,1.5912
EURAUD,20050721,203000,1.5913,1.5916,1.5913,1.5914
EURAUD,20050721,203100,1.5913,1.5917,1.5913,1.5917
EURAUD,20050721,203200,1.5918,1.5918,1.5917,1.5918
EURAUD,20050721,203300,1.5917,1.5919,1.5917,1.5918
EURAUD,20050721,203400,1.5917,1.5920,1.5917,1.5920
EURAUD,20050721,203500,1.5921,1.5921,1.5920,1.5920
EURAUD,20050721,203600,1.5919,1.5920,1.5918,1.5920
EURAUD,20050721,203700,1.5919,1.5922,1.5918,1.5922
EURAUD,20050721,203800,1.5922,1.5922,1.5921,1.5921
EURAUD,20050721,203900,1.5921,1.5921,1.5920,1.5921
EURAUD,20050721,204000,1.5921,1.5921,1.5920,1.5920
EURAUD,20050721,204100,1.5920,1.5922,1.5920,1.5922
EURAUD,20050721,204200,1.5923,1.5923,1.5922,1.5922
EURAUD,20050721,204300,1.5921,1.5921,1.5919,1.5919
EURAUD,20050721,204400,1.5918,1.5919,1.5917,1.5919
EURAUD,20050721,204500,1.5919,1.5922,1.5919,1.5922
EURAUD,20050721,204600,1.5921,1.5921,1.5920,1.5920
EURAUD,20050721,204700,1.5920,1.5920,1.5919,1.5919
EURAUD,20050721,204800,1.5918,1.5918,1.5914,1.5917
EURAUD,20050721,204900,1.5918,1.5918,1.5915,1.5915
EURAUD,20050721,205000,1.5914,1.5914,1.5906,1.5906
EURAUD,20050721,205100,1.5905,1.5906,1.5905,1.5905
EURAUD,20050721,205200,1.5904,1.5904,1.5902,1.5903
EURAUD,20050721,205300,1.5903,1.5903,1.5902,1.5902
EURAUD,20050721,205400,1.5902,1.5902,1.5898,1.5898
EURAUD,20050721,205500,1.5897,1.5897,1.5895,1.5895
EURAUD,20050721,205600,1.5894,1.5894,1.5892,1.5892
EURAUD,20050721,205700,1.5892,1.5893,1.5892,1.5893
EURAUD,20050721,205800,1.5893,1.5893,1.5893,1.5893
EURAUD,20050721,205900,1.5892,1.5892,1.5890,1.5890
EURAUD,20050721,210000,1.5889,1.5889,1.5884,1.5885
EURAUD,20050721,210100,1.5884,1.5885,1.5884,1.5885
EURAUD,20050721,210200,1.5886,1.5895,1.5886,1.5895
EURAUD,20050721,210300,1.5893,1.5893,1.5887,1.5891
EURAUD,20050721,210400,1.5892,1.5892,1.5887,1.5887
EURAUD,20050721,210500,1.5886,1.5887,1.5884,1.5887
EURAUD,20050721,210600,1.5888,1.5888,1.5886,1.5886
EURAUD,20050721,210700,1.5886,1.5886,1.5886,1.5886
EURAUD,20050721,210800,1.5886,1.5886,1.5885,1.5885
EURAUD,20050721,210900,1.5886,1.5886,1.5886,1.5886
EURAUD,20050721,211000,1.5886,1.5888,1.5886,1.5888
EURAUD,20050721,211100,1.5888,1.5888,1.5885,1.5885
EURAUD,20050721,211200,1.5884,1.5884,1.5884,1.5884
EURAUD,20050721,211300,1.5884,1.5884,1.5884,1.5884
EURAUD,20050721,211400,1.5884,1.5884,1.5883,1.5883
EURAUD,20050721,211500,1.5883,1.5884,1.5883,1.5884
EURAUD,20050721,211600,1.5885,1.5885,1.5882,1.5882
EURAUD,20050721,211700,1.5881,1.5882,1.5881,1.5882
EURAUD,20050721,211800,1.5882,1.5884,1.5882,1.5882
EURAUD,20050721,211900,1.5882,1.5882,1.5880,1.5882
EURAUD,20050721,212000,1.5884,1.5884,1.5881,1.5881
EURAUD,20050721,212100,1.5879,1.5879,1.5875,1.5875
EURAUD,20050721,212200,1.5876,1.5881,1.5876,1.5881
EURAUD,20050721,212300,1.5882,1.5883,1.5881,1.5883
EURAUD,20050721,212400,1.5884,1.5885,1.5884,1.5885
EURAUD,20050721,212500,1.5885,1.5886,1.5885,1.5886
EURAUD,20050721,212600,1.5885,1.5885,1.5885,1.5885
EURAUD,20050721,212700,1.5885,1.5886,1.5885,1.5886
EURAUD,20050721,212800,1.5886,1.5887,1.5886,1.5886
EURAUD,20050721,212900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050721,213000,1.5886,1.5886,1.5885,1.5885
EURAUD,20050721,213100,1.5885,1.5885,1.5884,1.5884
EURAUD,20050721,213200,1.5885,1.5886,1.5885,1.5886
EURAUD,20050721,213300,1.5887,1.5887,1.5884,1.5884
EURAUD,20050721,213400,1.5885,1.5887,1.5885,1.5886
EURAUD,20050721,213500,1.5888,1.5890,1.5888,1.5889
EURAUD,20050721,213600,1.5888,1.5888,1.5887,1.5887
EURAUD,20050721,213700,1.5888,1.5888,1.5888,1.5888
EURAUD,20050721,213800,1.5888,1.5889,1.5888,1.5889
EURAUD,20050721,213900,1.5889,1.5889,1.5889,1.5889
EURAUD,20050721,214000,1.5889,1.5889,1.5888,1.5888
EURAUD,20050721,214100,1.5888,1.5888,1.5888,1.5888
EURAUD,20050721,214200,1.5888,1.5889,1.5888,1.5889
EURAUD,20050721,214300,1.5890,1.5893,1.5890,1.5893
EURAUD,20050721,214400,1.5895,1.5897,1.5895,1.5896
EURAUD,20050721,214500,1.5897,1.5899,1.5897,1.5898
EURAUD,20050721,214600,1.5898,1.5898,1.5897,1.5898
EURAUD,20050721,214700,1.5898,1.5898,1.5898,1.5898
EURAUD,20050721,214800,1.5897,1.5898,1.5897,1.5898
EURAUD,20050721,214900,1.5899,1.5900,1.5899,1.5900
EURAUD,20050721,215000,1.5901,1.5901,1.5901,1.5901
EURAUD,20050721,215100,1.5901,1.5902,1.5901,1.5902
EURAUD,20050721,215200,1.5903,1.5903,1.5903,1.5903
EURAUD,20050721,215300,1.5903,1.5904,1.5903,1.5904
EURAUD,20050721,215400,1.5904,1.5904,1.5903,1.5903
EURAUD,20050721,215500,1.5903,1.5903,1.5903,1.5903
EURAUD,20050721,215600,1.5904,1.5904,1.5904,1.5904
EURAUD,20050721,215700,1.5904,1.5904,1.5903,1.5904
EURAUD,20050721,215800,1.5904,1.5905,1.5903,1.5905
EURAUD,20050721,215900,1.5905,1.5905,1.5903,1.5903
EURAUD,20050721,220000,1.5903,1.5904,1.5903,1.5903
EURAUD,20050721,220100,1.5903,1.5903,1.5901,1.5901
EURAUD,20050721,220200,1.5901,1.5901,1.5900,1.5900
EURAUD,20050721,220300,1.5898,1.5898,1.5897,1.5897
EURAUD,20050721,220400,1.5897,1.5898,1.5897,1.5898
EURAUD,20050721,220500,1.5899,1.5899,1.5899,1.5899
EURAUD,20050721,220600,1.5899,1.5900,1.5899,1.5900
EURAUD,20050721,220700,1.5900,1.5900,1.5900,1.5900
EURAUD,20050721,220800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050721,220900,1.5900,1.5900,1.5899,1.5899
EURAUD,20050721,221000,1.5899,1.5899,1.5898,1.5899
EURAUD,20050721,221100,1.5899,1.5899,1.5899,1.5899
EURAUD,20050721,221200,1.5899,1.5899,1.5897,1.5897
EURAUD,20050721,221300,1.5896,1.5897,1.5896,1.5897
EURAUD,20050721,221400,1.5896,1.5896,1.5895,1.5896
EURAUD,20050721,221500,1.5897,1.5897,1.5896,1.5896
EURAUD,20050721,221600,1.5896,1.5898,1.5896,1.5898
EURAUD,20050721,221700,1.5898,1.5899,1.5898,1.5899
EURAUD,20050721,221800,1.5899,1.5899,1.5898,1.5898
EURAUD,20050721,221900,1.5898,1.5900,1.5898,1.5900
EURAUD,20050721,222000,1.5900,1.5903,1.5900,1.5903
EURAUD,20050721,222100,1.5903,1.5903,1.5903,1.5903
EURAUD,20050721,222200,1.5904,1.5906,1.5904,1.5906
EURAUD,20050721,222300,1.5906,1.5906,1.5905,1.5905
EURAUD,20050721,222400,1.5904,1.5904,1.5903,1.5903
EURAUD,20050721,222500,1.5903,1.5903,1.5902,1.5902
EURAUD,20050721,222600,1.5902,1.5905,1.5902,1.5905
EURAUD,20050721,222700,1.5904,1.5904,1.5903,1.5903
EURAUD,20050721,222800,1.5903,1.5903,1.5903,1.5903
EURAUD,20050721,222900,1.5903,1.5907,1.5903,1.5907
EURAUD,20050721,223000,1.5907,1.5910,1.5907,1.5910
EURAUD,20050721,223100,1.5910,1.5910,1.5909,1.5909
EURAUD,20050721,223200,1.5909,1.5909,1.5909,1.5909
EURAUD,20050721,223300,1.5909,1.5910,1.5909,1.5909
EURAUD,20050721,223400,1.5908,1.5908,1.5903,1.5903
EURAUD,20050721,223500,1.5904,1.5904,1.5904,1.5904
EURAUD,20050721,223600,1.5904,1.5909,1.5904,1.5909
EURAUD,20050721,223700,1.5908,1.5908,1.5907,1.5907
EURAUD,20050721,223800,1.5907,1.5908,1.5907,1.5908
EURAUD,20050721,223900,1.5908,1.5909,1.5907,1.5907
EURAUD,20050721,224000,1.5907,1.5908,1.5907,1.5908
EURAUD,20050721,224100,1.5907,1.5907,1.5906,1.5906
EURAUD,20050721,224200,1.5907,1.5907,1.5907,1.5907
EURAUD,20050721,224300,1.5907,1.5907,1.5907,1.5907
EURAUD,20050721,224400,1.5907,1.5907,1.5907,1.5907
EURAUD,20050721,224500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050721,224600,1.5905,1.5905,1.5898,1.5898
EURAUD,20050721,224700,1.5897,1.5897,1.5895,1.5895
EURAUD,20050721,224800,1.5894,1.5894,1.5893,1.5893
EURAUD,20050721,224900,1.5893,1.5895,1.5893,1.5895
EURAUD,20050721,225000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050721,225100,1.5896,1.5896,1.5893,1.5893
EURAUD,20050721,225200,1.5895,1.5898,1.5895,1.5898
EURAUD,20050721,225300,1.5898,1.5898,1.5898,1.5898
EURAUD,20050721,225400,1.5898,1.5898,1.5896,1.5896
EURAUD,20050721,225500,1.5895,1.5895,1.5895,1.5895
EURAUD,20050721,225600,1.5896,1.5896,1.5894,1.5894
EURAUD,20050721,225700,1.5895,1.5899,1.5895,1.5899
EURAUD,20050721,225800,1.5900,1.5900,1.5896,1.5896
EURAUD,20050721,225900,1.5896,1.5896,1.5894,1.5894
EURAUD,20050721,230000,1.5894,1.5896,1.5894,1.5896
EURAUD,20050721,230100,1.5896,1.5897,1.5896,1.5897
EURAUD,20050721,230200,1.5898,1.5900,1.5898,1.5900
EURAUD,20050721,230300,1.5900,1.5902,1.5900,1.5900
EURAUD,20050721,230400,1.5898,1.5898,1.5886,1.5886
EURAUD,20050721,230500,1.5885,1.5886,1.5884,1.5886
EURAUD,20050721,230600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050721,230700,1.5885,1.5885,1.5884,1.5884
EURAUD,20050721,230800,1.5884,1.5884,1.5884,1.5884
EURAUD,20050721,230900,1.5883,1.5884,1.5883,1.5884
EURAUD,20050721,231000,1.5884,1.5886,1.5884,1.5886
EURAUD,20050721,231100,1.5886,1.5886,1.5884,1.5884
EURAUD,20050721,231200,1.5885,1.5885,1.5885,1.5885
EURAUD,20050721,231300,1.5885,1.5885,1.5883,1.5883
EURAUD,20050721,231400,1.5882,1.5883,1.5882,1.5883
EURAUD,20050721,231500,1.5883,1.5884,1.5883,1.5884
EURAUD,20050721,231600,1.5884,1.5884,1.5883,1.5884
EURAUD,20050721,231700,1.5884,1.5884,1.5883,1.5883
EURAUD,20050721,231800,1.5883,1.5888,1.5883,1.5888
EURAUD,20050721,231900,1.5888,1.5888,1.5888,1.5888
EURAUD,20050721,232000,1.5888,1.5889,1.5888,1.5889
EURAUD,20050721,232100,1.5889,1.5890,1.5889,1.5890
EURAUD,20050721,232200,1.5891,1.5892,1.5891,1.5892
EURAUD,20050721,232300,1.5892,1.5893,1.5892,1.5893
EURAUD,20050721,232400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050721,232500,1.5895,1.5898,1.5895,1.5898
EURAUD,20050721,232600,1.5899,1.5900,1.5899,1.5900
EURAUD,20050721,232700,1.5899,1.5899,1.5897,1.5897
EURAUD,20050721,232800,1.5897,1.5900,1.5897,1.5900
EURAUD,20050721,232900,1.5900,1.5900,1.5900,1.5900
EURAUD,20050721,233000,1.5899,1.5899,1.5899,1.5899
EURAUD,20050721,233100,1.5900,1.5900,1.5900,1.5900
EURAUD,20050721,233200,1.5901,1.5901,1.5901,1.5901
EURAUD,20050721,233300,1.5901,1.5901,1.5900,1.5901
EURAUD,20050721,233400,1.5902,1.5902,1.5901,1.5901
EURAUD,20050721,233500,1.5901,1.5903,1.5901,1.5901
EURAUD,20050721,233600,1.5901,1.5901,1.5901,1.5901
EURAUD,20050721,233700,1.5900,1.5903,1.5900,1.5903
EURAUD,20050721,233800,1.5902,1.5902,1.5898,1.5898
EURAUD,20050721,233900,1.5898,1.5898,1.5897,1.5897
EURAUD,20050721,234000,1.5898,1.5898,1.5895,1.5895
EURAUD,20050721,234100,1.5896,1.5897,1.5896,1.5897
EURAUD,20050721,234200,1.5896,1.5896,1.5896,1.5896
EURAUD,20050721,234300,1.5896,1.5898,1.5896,1.5898
EURAUD,20050721,234400,1.5897,1.5897,1.5896,1.5896
EURAUD,20050721,234500,1.5895,1.5897,1.5895,1.5897
EURAUD,20050721,234600,1.5897,1.5897,1.5897,1.5897
EURAUD,20050721,234700,1.5897,1.5898,1.5897,1.5897
EURAUD,20050721,234800,1.5896,1.5896,1.5895,1.5895
EURAUD,20050721,234900,1.5896,1.5897,1.5896,1.5897
EURAUD,20050721,235000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050721,235100,1.5896,1.5898,1.5896,1.5898
EURAUD,20050721,235200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050721,235300,1.5899,1.5900,1.5899,1.5899
EURAUD,20050721,235400,1.5899,1.5899,1.5898,1.5898
EURAUD,20050721,235500,1.5898,1.5899,1.5898,1.5899
EURAUD,20050721,235600,1.5899,1.5900,1.5899,1.5900
EURAUD,20050721,235700,1.5900,1.5900,1.5900,1.5900
EURAUD,20050721,235800,1.5900,1.5901,1.5900,1.5901
EURAUD,20050721,235900,1.5901,1.5901,1.5900,1.5900
EURAUD,20050722,000000,1.5900,1.5900,1.5899,1.5899
EURNZD,20050721,000100,1.7921,1.7921,1.7918,1.7918
EURNZD,20050721,000200,1.7917,1.7917,1.7913,1.7913
EURNZD,20050721,000300,1.7912,1.7912,1.7910,1.7910
EURNZD,20050721,000400,1.7907,1.7907,1.7902,1.7904
EURNZD,20050721,000500,1.7905,1.7905,1.7894,1.7894
EURNZD,20050721,000600,1.7893,1.7898,1.7891,1.7898
EURNZD,20050721,000700,1.7899,1.7899,1.7898,1.7898
EURNZD,20050721,000800,1.7898,1.7898,1.7896,1.7896
EURNZD,20050721,000900,1.7895,1.7895,1.7894,1.7895
EURNZD,20050721,001000,1.7895,1.7897,1.7895,1.7897
EURNZD,20050721,001100,1.7898,1.7899,1.7897,1.7897
EURNZD,20050721,001200,1.7897,1.7897,1.7895,1.7895
EURNZD,20050721,001300,1.7896,1.7897,1.7896,1.7897
EURNZD,20050721,001400,1.7897,1.7897,1.7897,1.7897
EURNZD,20050721,001500,1.7897,1.7897,1.7897,1.7897
EURNZD,20050721,001600,1.7898,1.7900,1.7898,1.7900
EURNZD,20050721,001700,1.7900,1.7900,1.7900,1.7900
EURNZD,20050721,001800,1.7900,1.7900,1.7900,1.7900
EURNZD,20050721,001900,1.7900,1.7900,1.7899,1.7899
EURNZD,20050721,002000,1.7898,1.7898,1.7897,1.7897
EURNZD,20050721,002100,1.7897,1.7901,1.7897,1.7901
EURNZD,20050721,002200,1.7902,1.7904,1.7902,1.7904
EURNZD,20050721,002300,1.7904,1.7904,1.7904,1.7904
EURNZD,20050721,002400,1.7904,1.7905,1.7904,1.7905
EURNZD,20050721,002500,1.7904,1.7904,1.7902,1.7902
EURNZD,20050721,002600,1.7902,1.7903,1.7902,1.7903
EURNZD,20050721,002700,1.7903,1.7905,1.7903,1.7905
EURNZD,20050721,002800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050721,002900,1.7904,1.7904,1.7902,1.7902
EURNZD,20050721,003000,1.7902,1.7904,1.7902,1.7904
EURNZD,20050721,003100,1.7903,1.7903,1.7903,1.7903
EURNZD,20050721,003200,1.7903,1.7903,1.7901,1.7901
EURNZD,20050721,003300,1.7901,1.7901,1.7901,1.7901
EURNZD,20050721,003400,1.7901,1.7901,1.7901,1.7901
EURNZD,20050721,003500,1.7901,1.7903,1.7901,1.7903
EURNZD,20050721,003600,1.7904,1.7906,1.7904,1.7906
EURNZD,20050721,003700,1.7907,1.7907,1.7905,1.7905
EURNZD,20050721,003800,1.7905,1.7907,1.7905,1.7905
EURNZD,20050721,003900,1.7905,1.7909,1.7905,1.7909
EURNZD,20050721,004000,1.7911,1.7913,1.7910,1.7912
EURNZD,20050721,004100,1.7912,1.7913,1.7912,1.7913
EURNZD,20050721,004200,1.7914,1.7914,1.7910,1.7910
EURNZD,20050721,004300,1.7908,1.7908,1.7907,1.7907
EURNZD,20050721,004400,1.7907,1.7907,1.7907,1.7907
EURNZD,20050721,004500,1.7908,1.7908,1.7907,1.7908
EURNZD,20050721,004600,1.7909,1.7912,1.7909,1.7912
EURNZD,20050721,004700,1.7913,1.7915,1.7912,1.7912
EURNZD,20050721,004800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050721,004900,1.7913,1.7913,1.7910,1.7910
EURNZD,20050721,005000,1.7910,1.7910,1.7910,1.7910
EURNZD,20050721,005100,1.7911,1.7911,1.7911,1.7911
EURNZD,20050721,005200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050721,005300,1.7912,1.7912,1.7911,1.7911
EURNZD,20050721,005400,1.7911,1.7913,1.7909,1.7913
EURNZD,20050721,005500,1.7915,1.7916,1.7912,1.7912
EURNZD,20050721,005600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050721,005700,1.7911,1.7911,1.7911,1.7911
EURNZD,20050721,005800,1.7911,1.7911,1.7907,1.7907
EURNZD,20050721,005900,1.7905,1.7905,1.7904,1.7904
EURNZD,20050721,010000,1.7903,1.7904,1.7903,1.7903
EURNZD,20050721,010100,1.7902,1.7902,1.7898,1.7898
EURNZD,20050721,010200,1.7900,1.7902,1.7900,1.7902
EURNZD,20050721,010300,1.7902,1.7905,1.7902,1.7905
EURNZD,20050721,010400,1.7905,1.7906,1.7905,1.7906
EURNZD,20050721,010500,1.7907,1.7909,1.7907,1.7909
EURNZD,20050721,010600,1.7908,1.7908,1.7907,1.7907
EURNZD,20050721,010700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050721,010800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050721,010900,1.7906,1.7906,1.7906,1.7906
EURNZD,20050721,011000,1.7907,1.7907,1.7905,1.7905
EURNZD,20050721,011100,1.7905,1.7905,1.7904,1.7904
EURNZD,20050721,011200,1.7904,1.7908,1.7904,1.7908
EURNZD,20050721,011300,1.7909,1.7909,1.7908,1.7908
EURNZD,20050721,011400,1.7908,1.7908,1.7907,1.7907
EURNZD,20050721,011500,1.7907,1.7907,1.7907,1.7907
EURNZD,20050721,011600,1.7907,1.7907,1.7907,1.7907
EURNZD,20050721,011700,1.7907,1.7907,1.7906,1.7907
EURNZD,20050721,011800,1.7907,1.7907,1.7905,1.7905
EURNZD,20050721,011900,1.7905,1.7910,1.7905,1.7910
EURNZD,20050721,012000,1.7912,1.7912,1.7907,1.7907
EURNZD,20050721,012100,1.7906,1.7906,1.7903,1.7903
EURNZD,20050721,012200,1.7903,1.7903,1.7903,1.7903
EURNZD,20050721,012300,1.7903,1.7903,1.7900,1.7902
EURNZD,20050721,012400,1.7903,1.7904,1.7903,1.7903
EURNZD,20050721,012500,1.7902,1.7902,1.7900,1.7900
EURNZD,20050721,012600,1.7898,1.7900,1.7898,1.7900
EURNZD,20050721,012700,1.7900,1.7902,1.7900,1.7901
EURNZD,20050721,012800,1.7901,1.7901,1.7900,1.7901
EURNZD,20050721,012900,1.7900,1.7900,1.7900,1.7900
EURNZD,20050721,013000,1.7900,1.7904,1.7900,1.7904
EURNZD,20050721,013100,1.7904,1.7904,1.7903,1.7903
EURNZD,20050721,013200,1.7901,1.7901,1.7899,1.7899
EURNZD,20050721,013300,1.7899,1.7899,1.7898,1.7898
EURNZD,20050721,013400,1.7900,1.7900,1.7900,1.7900
EURNZD,20050721,013500,1.7900,1.7900,1.7898,1.7900
EURNZD,20050721,013600,1.7902,1.7908,1.7902,1.7908
EURNZD,20050721,013700,1.7907,1.7907,1.7904,1.7905
EURNZD,20050721,013800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050721,013900,1.7905,1.7905,1.7903,1.7905
EURNZD,20050721,014000,1.7907,1.7911,1.7907,1.7911
EURNZD,20050721,014100,1.7911,1.7911,1.7908,1.7908
EURNZD,20050721,014200,1.7907,1.7908,1.7903,1.7908
EURNZD,20050721,014300,1.7909,1.7913,1.7909,1.7912
EURNZD,20050721,014400,1.7911,1.7912,1.7911,1.7912
EURNZD,20050721,014500,1.7912,1.7914,1.7912,1.7912
EURNZD,20050721,014600,1.7912,1.7912,1.7911,1.7911
EURNZD,20050721,014700,1.7911,1.7911,1.7910,1.7910
EURNZD,20050721,014800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050721,014900,1.7909,1.7912,1.7909,1.7912
EURNZD,20050721,015000,1.7912,1.7912,1.7911,1.7911
EURNZD,20050721,015100,1.7911,1.7911,1.7911,1.7911
EURNZD,20050721,015200,1.7912,1.7924,1.7912,1.7924
EURNZD,20050721,015300,1.7925,1.7925,1.7924,1.7925
EURNZD,20050721,015400,1.7926,1.7926,1.7923,1.7923
EURNZD,20050721,015500,1.7921,1.7921,1.7920,1.7920
EURNZD,20050721,015600,1.7920,1.7922,1.7920,1.7922
EURNZD,20050721,015700,1.7922,1.7922,1.7920,1.7920
EURNZD,20050721,015800,1.7919,1.7919,1.7918,1.7918
EURNZD,20050721,015900,1.7920,1.7920,1.7919,1.7919
EURNZD,20050721,020000,1.7918,1.7918,1.7917,1.7917
EURNZD,20050721,020100,1.7917,1.7917,1.7917,1.7917
EURNZD,20050721,020200,1.7918,1.7919,1.7917,1.7917
EURNZD,20050721,020300,1.7916,1.7916,1.7915,1.7916
EURNZD,20050721,020400,1.7916,1.7916,1.7916,1.7916
EURNZD,20050721,020500,1.7916,1.7916,1.7916,1.7916
EURNZD,20050721,020600,1.7915,1.7915,1.7915,1.7915
EURNZD,20050721,020700,1.7917,1.7917,1.7917,1.7917
EURNZD,20050721,020800,1.7917,1.7919,1.7917,1.7919
EURNZD,20050721,020900,1.7919,1.7921,1.7919,1.7921
EURNZD,20050721,021000,1.7921,1.7925,1.7921,1.7925
EURNZD,20050721,021100,1.7925,1.7925,1.7925,1.7925
EURNZD,20050721,021200,1.7924,1.7925,1.7924,1.7924
EURNZD,20050721,021300,1.7924,1.7924,1.7922,1.7922
EURNZD,20050721,021400,1.7920,1.7920,1.7919,1.7920
EURNZD,20050721,021500,1.7920,1.7922,1.7920,1.7922
EURNZD,20050721,021600,1.7922,1.7925,1.7922,1.7925
EURNZD,20050721,021700,1.7926,1.7926,1.7926,1.7926
EURNZD,20050721,021800,1.7927,1.7928,1.7927,1.7928
EURNZD,20050721,021900,1.7928,1.7928,1.7928,1.7928
EURNZD,20050721,022000,1.7928,1.7928,1.7928,1.7928
EURNZD,20050721,022100,1.7928,1.7931,1.7928,1.7931
EURNZD,20050721,022200,1.7932,1.7936,1.7932,1.7936
EURNZD,20050721,022300,1.7936,1.7936,1.7932,1.7932
EURNZD,20050721,022400,1.7931,1.7931,1.7929,1.7929
EURNZD,20050721,022500,1.7929,1.7929,1.7929,1.7929
EURNZD,20050721,022600,1.7930,1.7930,1.7929,1.7930
EURNZD,20050721,022700,1.7931,1.7938,1.7931,1.7938
EURNZD,20050721,022800,1.7939,1.7939,1.7935,1.7936
EURNZD,20050721,022900,1.7935,1.7935,1.7933,1.7933
EURNZD,20050721,023000,1.7932,1.7934,1.7932,1.7934
EURNZD,20050721,023100,1.7934,1.7937,1.7934,1.7937
EURNZD,20050721,023200,1.7936,1.7936,1.7935,1.7935
EURNZD,20050721,023300,1.7934,1.7939,1.7934,1.7939
EURNZD,20050721,023400,1.7939,1.7939,1.7938,1.7938
EURNZD,20050721,023500,1.7936,1.7936,1.7936,1.7936
EURNZD,20050721,023600,1.7937,1.7938,1.7937,1.7938
EURNZD,20050721,023700,1.7939,1.7939,1.7938,1.7938
EURNZD,20050721,023800,1.7936,1.7942,1.7935,1.7942
EURNZD,20050721,023900,1.7943,1.7943,1.7941,1.7941
EURNZD,20050721,024000,1.7941,1.7941,1.7939,1.7939
EURNZD,20050721,024100,1.7939,1.7943,1.7939,1.7943
EURNZD,20050721,024200,1.7945,1.7946,1.7945,1.7946
EURNZD,20050721,024300,1.7946,1.7946,1.7944,1.7944
EURNZD,20050721,024400,1.7944,1.7944,1.7942,1.7942
EURNZD,20050721,024500,1.7942,1.7946,1.7942,1.7946
EURNZD,20050721,024600,1.7947,1.7947,1.7947,1.7947
EURNZD,20050721,024700,1.7947,1.7948,1.7947,1.7948
EURNZD,20050721,024800,1.7948,1.7953,1.7948,1.7952
EURNZD,20050721,024900,1.7949,1.7950,1.7947,1.7947
EURNZD,20050721,025000,1.7945,1.7945,1.7942,1.7942
EURNZD,20050721,025100,1.7943,1.7943,1.7940,1.7940
EURNZD,20050721,025200,1.7940,1.7940,1.7937,1.7937
EURNZD,20050721,025300,1.7937,1.7939,1.7935,1.7935
EURNZD,20050721,025400,1.7933,1.7934,1.7933,1.7933
EURNZD,20050721,025500,1.7934,1.7938,1.7934,1.7937
EURNZD,20050721,025600,1.7935,1.7935,1.7928,1.7931
EURNZD,20050721,025700,1.7932,1.7935,1.7932,1.7934
EURNZD,20050721,025800,1.7933,1.7934,1.7933,1.7934
EURNZD,20050721,025900,1.7936,1.7936,1.7930,1.7930
EURNZD,20050721,030000,1.7930,1.7930,1.7930,1.7930
EURNZD,20050721,030100,1.7931,1.7933,1.7930,1.7930
EURNZD,20050721,030200,1.7930,1.7931,1.7927,1.7931
EURNZD,20050721,030300,1.7932,1.7936,1.7932,1.7936
EURNZD,20050721,030400,1.7937,1.7943,1.7936,1.7943
EURNZD,20050721,030500,1.7942,1.7945,1.7939,1.7945
EURNZD,20050721,030600,1.7945,1.7945,1.7940,1.7940
EURNZD,20050721,030700,1.7939,1.7939,1.7937,1.7937
EURNZD,20050721,030800,1.7939,1.7943,1.7939,1.7939
EURNZD,20050721,030900,1.7938,1.7938,1.7930,1.7933
EURNZD,20050721,031000,1.7934,1.7936,1.7934,1.7935
EURNZD,20050721,031100,1.7934,1.7934,1.7930,1.7930
EURNZD,20050721,031200,1.7931,1.7932,1.7931,1.7931
EURNZD,20050721,031300,1.7930,1.7930,1.7926,1.7927
EURNZD,20050721,031400,1.7927,1.7930,1.7927,1.7930
EURNZD,20050721,031500,1.7930,1.7933,1.7930,1.7933
EURNZD,20050721,031600,1.7934,1.7935,1.7932,1.7932
EURNZD,20050721,031700,1.7930,1.7930,1.7929,1.7929
EURNZD,20050721,031800,1.7928,1.7928,1.7924,1.7924
EURNZD,20050721,031900,1.7923,1.7925,1.7923,1.7925
EURNZD,20050721,032000,1.7925,1.7927,1.7925,1.7927
EURNZD,20050721,032100,1.7927,1.7927,1.7926,1.7926
EURNZD,20050721,032200,1.7925,1.7925,1.7922,1.7922
EURNZD,20050721,032300,1.7923,1.7923,1.7922,1.7922
EURNZD,20050721,032400,1.7923,1.7925,1.7923,1.7925
EURNZD,20050721,032500,1.7926,1.7927,1.7926,1.7926
EURNZD,20050721,032600,1.7926,1.7926,1.7925,1.7926
EURNZD,20050721,032700,1.7926,1.7927,1.7926,1.7927
EURNZD,20050721,032800,1.7927,1.7930,1.7926,1.7930
EURNZD,20050721,032900,1.7930,1.7930,1.7926,1.7926
EURNZD,20050721,033000,1.7925,1.7925,1.7921,1.7921
EURNZD,20050721,033100,1.7920,1.7920,1.7919,1.7919
EURNZD,20050721,033200,1.7919,1.7919,1.7918,1.7918
EURNZD,20050721,033300,1.7918,1.7918,1.7917,1.7917
EURNZD,20050721,033400,1.7917,1.7917,1.7908,1.7908
EURNZD,20050721,033500,1.7907,1.7907,1.7894,1.7894
EURNZD,20050721,033600,1.7895,1.7898,1.7895,1.7898
EURNZD,20050721,033700,1.7898,1.7900,1.7898,1.7900
EURNZD,20050721,033800,1.7902,1.7907,1.7902,1.7907
EURNZD,20050721,033900,1.7908,1.7910,1.7908,1.7910
EURNZD,20050721,034000,1.7910,1.7910,1.7910,1.7910
EURNZD,20050721,034100,1.7910,1.7910,1.7910,1.7910
EURNZD,20050721,034200,1.7910,1.7916,1.7910,1.7916
EURNZD,20050721,034300,1.7917,1.7921,1.7917,1.7921
EURNZD,20050721,034400,1.7921,1.7921,1.7914,1.7914
EURNZD,20050721,034500,1.7912,1.7917,1.7912,1.7917
EURNZD,20050721,034600,1.7918,1.7920,1.7918,1.7920
EURNZD,20050721,034700,1.7922,1.7922,1.7920,1.7920
EURNZD,20050721,034800,1.7921,1.7922,1.7921,1.7921
EURNZD,20050721,034900,1.7920,1.7920,1.7917,1.7917
EURNZD,20050721,035000,1.7917,1.7919,1.7917,1.7919
EURNZD,20050721,035100,1.7918,1.7918,1.7918,1.7918
EURNZD,20050721,035200,1.7918,1.7919,1.7918,1.7919
EURNZD,20050721,035300,1.7919,1.7920,1.7917,1.7917
EURNZD,20050721,035400,1.7916,1.7917,1.7916,1.7917
EURNZD,20050721,035500,1.7915,1.7915,1.7915,1.7915
EURNZD,20050721,035600,1.7916,1.7916,1.7916,1.7916
EURNZD,20050721,035700,1.7916,1.7916,1.7911,1.7911
EURNZD,20050721,035800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050721,035900,1.7910,1.7910,1.7909,1.7909
EURNZD,20050721,040000,1.7909,1.7909,1.7909,1.7909
EURNZD,20050721,040100,1.7909,1.7909,1.7906,1.7906
EURNZD,20050721,040200,1.7905,1.7905,1.7902,1.7902
EURNZD,20050721,040300,1.7903,1.7904,1.7903,1.7904
EURNZD,20050721,040400,1.7904,1.7904,1.7902,1.7902
EURNZD,20050721,040500,1.7903,1.7905,1.7903,1.7905
EURNZD,20050721,040600,1.7906,1.7907,1.7906,1.7906
EURNZD,20050721,040700,1.7905,1.7905,1.7904,1.7904
EURNZD,20050721,040800,1.7904,1.7904,1.7903,1.7903
EURNZD,20050721,040900,1.7903,1.7903,1.7902,1.7903
EURNZD,20050721,041000,1.7902,1.7904,1.7902,1.7904
EURNZD,20050721,041100,1.7905,1.7907,1.7905,1.7907
EURNZD,20050721,041200,1.7908,1.7908,1.7908,1.7908
EURNZD,20050721,041300,1.7907,1.7907,1.7907,1.7907
EURNZD,20050721,041400,1.7907,1.7908,1.7907,1.7907
EURNZD,20050721,041500,1.7909,1.7909,1.7909,1.7909
EURNZD,20050721,041600,1.7910,1.7911,1.7910,1.7911
EURNZD,20050721,041700,1.7911,1.7911,1.7910,1.7910
EURNZD,20050721,041800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050721,041900,1.7909,1.7911,1.7909,1.7911
EURNZD,20050721,042000,1.7912,1.7913,1.7912,1.7913
EURNZD,20050721,042100,1.7914,1.7914,1.7914,1.7914
EURNZD,20050721,042200,1.7914,1.7918,1.7914,1.7917
EURNZD,20050721,042300,1.7916,1.7916,1.7914,1.7915
EURNZD,20050721,042400,1.7916,1.7919,1.7916,1.7918
EURNZD,20050721,042500,1.7918,1.7918,1.7917,1.7917
EURNZD,20050721,042600,1.7918,1.7919,1.7917,1.7917
EURNZD,20050721,042700,1.7917,1.7917,1.7915,1.7915
EURNZD,20050721,042800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050721,042900,1.7915,1.7915,1.7915,1.7915
EURNZD,20050721,043000,1.7915,1.7915,1.7915,1.7915
EURNZD,20050721,043100,1.7915,1.7915,1.7915,1.7915
EURNZD,20050721,043200,1.7914,1.7914,1.7914,1.7914
EURNZD,20050721,043300,1.7914,1.7915,1.7914,1.7915
EURNZD,20050721,043400,1.7914,1.7914,1.7914,1.7914
EURNZD,20050721,043500,1.7914,1.7915,1.7914,1.7915
EURNZD,20050721,043600,1.7915,1.7915,1.7915,1.7915
EURNZD,20050721,043700,1.7914,1.7914,1.7913,1.7913
EURNZD,20050721,043800,1.7912,1.7912,1.7911,1.7911
EURNZD,20050721,043900,1.7910,1.7911,1.7910,1.7911
EURNZD,20050721,044000,1.7911,1.7911,1.7911,1.7911
EURNZD,20050721,044100,1.7911,1.7915,1.7911,1.7915
EURNZD,20050721,044200,1.7916,1.7917,1.7916,1.7916
EURNZD,20050721,044300,1.7916,1.7916,1.7916,1.7916
EURNZD,20050721,044400,1.7916,1.7916,1.7915,1.7915
EURNZD,20050721,044500,1.7914,1.7914,1.7912,1.7912
EURNZD,20050721,044600,1.7911,1.7913,1.7911,1.7913
EURNZD,20050721,044700,1.7914,1.7914,1.7911,1.7911
EURNZD,20050721,044800,1.7909,1.7909,1.7901,1.7901
EURNZD,20050721,044900,1.7900,1.7900,1.7900,1.7900
EURNZD,20050721,045000,1.7900,1.7900,1.7896,1.7896
EURNZD,20050721,045100,1.7895,1.7895,1.7894,1.7895
EURNZD,20050721,045200,1.7896,1.7896,1.7891,1.7891
EURNZD,20050721,045300,1.7891,1.7894,1.7891,1.7894
EURNZD,20050721,045400,1.7894,1.7894,1.7894,1.7894
EURNZD,20050721,045500,1.7893,1.7893,1.7893,1.7893
EURNZD,20050721,045600,1.7893,1.7894,1.7893,1.7894
EURNZD,20050721,045700,1.7894,1.7896,1.7894,1.7896
EURNZD,20050721,045800,1.7896,1.7896,1.7887,1.7888
EURNZD,20050721,045900,1.7891,1.7894,1.7891,1.7893
EURNZD,20050721,050000,1.7894,1.7895,1.7894,1.7895
EURNZD,20050721,050100,1.7896,1.7898,1.7896,1.7897
EURNZD,20050721,050200,1.7897,1.7898,1.7897,1.7898
EURNZD,20050721,050300,1.7898,1.7898,1.7897,1.7897
EURNZD,20050721,050400,1.7897,1.7899,1.7897,1.7899
EURNZD,20050721,050500,1.7898,1.7898,1.7896,1.7896
EURNZD,20050721,050600,1.7897,1.7897,1.7893,1.7894
EURNZD,20050721,050700,1.7896,1.7898,1.7896,1.7898
EURNZD,20050721,050800,1.7900,1.7903,1.7900,1.7903
EURNZD,20050721,050900,1.7904,1.7904,1.7904,1.7904
EURNZD,20050721,051000,1.7904,1.7905,1.7903,1.7903
EURNZD,20050721,051100,1.7901,1.7903,1.7900,1.7903
EURNZD,20050721,051200,1.7902,1.7902,1.7901,1.7901
EURNZD,20050721,051300,1.7901,1.7902,1.7900,1.7900
EURNZD,20050721,051400,1.7900,1.7900,1.7898,1.7898
EURNZD,20050721,051500,1.7896,1.7896,1.7894,1.7894
EURNZD,20050721,051600,1.7893,1.7896,1.7893,1.7896
EURNZD,20050721,051700,1.7898,1.7899,1.7898,1.7899
EURNZD,20050721,051800,1.7899,1.7899,1.7899,1.7899
EURNZD,20050721,051900,1.7899,1.7900,1.7899,1.7899
EURNZD,20050721,052000,1.7899,1.7899,1.7897,1.7897
EURNZD,20050721,052100,1.7897,1.7902,1.7897,1.7902
EURNZD,20050721,052200,1.7902,1.7902,1.7897,1.7897
EURNZD,20050721,052300,1.7897,1.7897,1.7896,1.7896
EURNZD,20050721,052400,1.7896,1.7899,1.7896,1.7899
EURNZD,20050721,052500,1.7900,1.7900,1.7899,1.7899
EURNZD,20050721,052600,1.7899,1.7899,1.7898,1.7898
EURNZD,20050721,052700,1.7898,1.7898,1.7895,1.7895
EURNZD,20050721,052800,1.7896,1.7901,1.7896,1.7901
EURNZD,20050721,052900,1.7905,1.7906,1.7905,1.7906
EURNZD,20050721,053000,1.7907,1.7907,1.7903,1.7903
EURNZD,20050721,053100,1.7903,1.7903,1.7893,1.7893
EURNZD,20050721,053200,1.7891,1.7899,1.7891,1.7899
EURNZD,20050721,053300,1.7899,1.7901,1.7899,1.7901
EURNZD,20050721,053400,1.7901,1.7901,1.7900,1.7900
EURNZD,20050721,053500,1.7899,1.7899,1.7899,1.7899
EURNZD,20050721,053600,1.7900,1.7901,1.7900,1.7901
EURNZD,20050721,053700,1.7902,1.7902,1.7902,1.7902
EURNZD,20050721,053800,1.7902,1.7902,1.7902,1.7902
EURNZD,20050721,053900,1.7902,1.7902,1.7902,1.7902
EURNZD,20050721,054000,1.7902,1.7902,1.7902,1.7902
EURNZD,20050721,054100,1.7902,1.7903,1.7900,1.7900
EURNZD,20050721,054200,1.7898,1.7898,1.7893,1.7895
EURNZD,20050721,054300,1.7898,1.7898,1.7898,1.7898
EURNZD,20050721,054400,1.7897,1.7897,1.7892,1.7892
EURNZD,20050721,054500,1.7892,1.7892,1.7889,1.7889
EURNZD,20050721,054600,1.7889,1.7889,1.7886,1.7886
EURNZD,20050721,054700,1.7885,1.7885,1.7883,1.7883
EURNZD,20050721,054800,1.7883,1.7884,1.7883,1.7884
EURNZD,20050721,054900,1.7883,1.7883,1.7881,1.7881
EURNZD,20050721,055000,1.7879,1.7879,1.7877,1.7877
EURNZD,20050721,055100,1.7877,1.7878,1.7876,1.7878
EURNZD,20050721,055200,1.7880,1.7882,1.7880,1.7882
EURNZD,20050721,055300,1.7882,1.7884,1.7882,1.7884
EURNZD,20050721,055400,1.7884,1.7884,1.7883,1.7884
EURNZD,20050721,055500,1.7884,1.7886,1.7884,1.7886
EURNZD,20050721,055600,1.7886,1.7886,1.7886,1.7886
EURNZD,20050721,055700,1.7887,1.7888,1.7887,1.7888
EURNZD,20050721,055800,1.7888,1.7889,1.7888,1.7888
EURNZD,20050721,055900,1.7888,1.7890,1.7888,1.7889
EURNZD,20050721,060000,1.7889,1.7889,1.7885,1.7885
EURNZD,20050721,060100,1.7884,1.7884,1.7883,1.7883
EURNZD,20050721,060200,1.7883,1.7883,1.7881,1.7881
EURNZD,20050721,060300,1.7881,1.7882,1.7881,1.7881
EURNZD,20050721,060400,1.7881,1.7881,1.7880,1.7880
EURNZD,20050721,060500,1.7880,1.7882,1.7880,1.7882
EURNZD,20050721,060600,1.7883,1.7883,1.7859,1.7859
EURNZD,20050721,060700,1.7859,1.7866,1.7859,1.7866
EURNZD,20050721,060800,1.7868,1.7872,1.7868,1.7872
EURNZD,20050721,060900,1.7874,1.7875,1.7874,1.7875
EURNZD,20050721,061000,1.7875,1.7875,1.7874,1.7874
EURNZD,20050721,061100,1.7874,1.7874,1.7871,1.7871
EURNZD,20050721,061200,1.7871,1.7874,1.7870,1.7874
EURNZD,20050721,061300,1.7875,1.7880,1.7875,1.7880
EURNZD,20050721,061400,1.7881,1.7881,1.7881,1.7881
EURNZD,20050721,061500,1.7881,1.7881,1.7876,1.7876
EURNZD,20050721,061600,1.7876,1.7882,1.7876,1.7882
EURNZD,20050721,061700,1.7882,1.7883,1.7882,1.7883
EURNZD,20050721,061800,1.7883,1.7883,1.7883,1.7883
EURNZD,20050721,061900,1.7882,1.7882,1.7881,1.7881
EURNZD,20050721,062000,1.7880,1.7880,1.7877,1.7877
EURNZD,20050721,062100,1.7878,1.7878,1.7877,1.7877
EURNZD,20050721,062200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050721,062300,1.7877,1.7877,1.7877,1.7877
EURNZD,20050721,062400,1.7877,1.7878,1.7877,1.7878
EURNZD,20050721,062500,1.7878,1.7878,1.7877,1.7878
EURNZD,20050721,062600,1.7878,1.7878,1.7878,1.7878
EURNZD,20050721,062700,1.7878,1.7878,1.7875,1.7875
EURNZD,20050721,062800,1.7873,1.7873,1.7872,1.7872
EURNZD,20050721,062900,1.7872,1.7874,1.7872,1.7874
EURNZD,20050721,063000,1.7874,1.7874,1.7872,1.7872
EURNZD,20050721,063100,1.7870,1.7870,1.7868,1.7868
EURNZD,20050721,063200,1.7867,1.7867,1.7867,1.7867
EURNZD,20050721,063300,1.7868,1.7868,1.7868,1.7868
EURNZD,20050721,063400,1.7869,1.7872,1.7868,1.7872
EURNZD,20050721,063500,1.7871,1.7871,1.7868,1.7869
EURNZD,20050721,063600,1.7870,1.7871,1.7868,1.7868
EURNZD,20050721,063700,1.7867,1.7867,1.7865,1.7866
EURNZD,20050721,063800,1.7867,1.7868,1.7867,1.7868
EURNZD,20050721,063900,1.7868,1.7868,1.7867,1.7867
EURNZD,20050721,064000,1.7867,1.7867,1.7865,1.7865
EURNZD,20050721,064100,1.7864,1.7864,1.7861,1.7861
EURNZD,20050721,064200,1.7863,1.7866,1.7863,1.7866
EURNZD,20050721,064300,1.7868,1.7869,1.7868,1.7869
EURNZD,20050721,064400,1.7868,1.7868,1.7868,1.7868
EURNZD,20050721,064500,1.7868,1.7870,1.7868,1.7870
EURNZD,20050721,064600,1.7870,1.7870,1.7870,1.7870
EURNZD,20050721,064700,1.7870,1.7872,1.7870,1.7872
EURNZD,20050721,064800,1.7872,1.7872,1.7872,1.7872
EURNZD,20050721,064900,1.7872,1.7872,1.7872,1.7872
EURNZD,20050721,065000,1.7872,1.7872,1.7872,1.7872
EURNZD,20050721,065100,1.7872,1.7872,1.7872,1.7872
EURNZD,20050721,065200,1.7872,1.7872,1.7872,1.7872
EURNZD,20050721,065300,1.7872,1.7873,1.7872,1.7873
EURNZD,20050721,065400,1.7873,1.7873,1.7872,1.7872
EURNZD,20050721,065500,1.7872,1.7872,1.7871,1.7871
EURNZD,20050721,065600,1.7870,1.7870,1.7870,1.7870
EURNZD,20050721,065700,1.7870,1.7871,1.7870,1.7871
EURNZD,20050721,065800,1.7870,1.7870,1.7868,1.7868
EURNZD,20050721,065900,1.7868,1.7868,1.7868,1.7868
EURNZD,20050721,070000,1.7868,1.7868,1.7868,1.7868
EURNZD,20050721,070100,1.7869,1.7871,1.7869,1.7871
EURNZD,20050721,070200,1.7871,1.7872,1.7871,1.7872
EURNZD,20050721,070300,1.7871,1.7871,1.7871,1.7871
EURNZD,20050721,070400,1.7871,1.7876,1.7871,1.7876
EURNZD,20050721,070500,1.7876,1.7876,1.7873,1.7873
EURNZD,20050721,070600,1.7871,1.7871,1.7863,1.7863
EURNZD,20050721,070700,1.7860,1.7860,1.7856,1.7856
EURNZD,20050721,070800,1.7856,1.7857,1.7856,1.7857
EURNZD,20050721,070900,1.7857,1.7857,1.7854,1.7854
EURNZD,20050721,071000,1.7854,1.7855,1.7854,1.7855
EURNZD,20050721,071100,1.7855,1.7855,1.7854,1.7854
EURNZD,20050721,071200,1.7854,1.7855,1.7854,1.7855
EURNZD,20050721,071300,1.7855,1.7857,1.7855,1.7857
EURNZD,20050721,071400,1.7857,1.7860,1.7857,1.7859
EURNZD,20050721,071500,1.7859,1.7861,1.7859,1.7861
EURNZD,20050721,071600,1.7861,1.7861,1.7861,1.7861
EURNZD,20050721,071700,1.7861,1.7861,1.7859,1.7859
EURNZD,20050721,071800,1.7859,1.7861,1.7859,1.7861
EURNZD,20050721,071900,1.7861,1.7863,1.7861,1.7863
EURNZD,20050721,072000,1.7864,1.7864,1.7860,1.7860
EURNZD,20050721,072100,1.7860,1.7861,1.7860,1.7860
EURNZD,20050721,072200,1.7859,1.7859,1.7858,1.7858
EURNZD,20050721,072300,1.7856,1.7857,1.7856,1.7856
EURNZD,20050721,072400,1.7855,1.7855,1.7855,1.7855
EURNZD,20050721,072500,1.7856,1.7858,1.7856,1.7858
EURNZD,20050721,072600,1.7859,1.7860,1.7858,1.7858
EURNZD,20050721,072700,1.7858,1.7858,1.7857,1.7858
EURNZD,20050721,072800,1.7859,1.7862,1.7859,1.7862
EURNZD,20050721,072900,1.7862,1.7862,1.7861,1.7861
EURNZD,20050721,073000,1.7863,1.7863,1.7861,1.7861
EURNZD,20050721,073100,1.7861,1.7861,1.7861,1.7861
EURNZD,20050721,073200,1.7861,1.7863,1.7861,1.7863
EURNZD,20050721,073300,1.7863,1.7863,1.7863,1.7863
EURNZD,20050721,073400,1.7863,1.7863,1.7862,1.7862
EURNZD,20050721,073500,1.7862,1.7862,1.7856,1.7856
EURNZD,20050721,073600,1.7857,1.7858,1.7857,1.7858
EURNZD,20050721,073700,1.7857,1.7857,1.7856,1.7857
EURNZD,20050721,073800,1.7857,1.7857,1.7854,1.7854
EURNZD,20050721,073900,1.7854,1.7854,1.7854,1.7854
EURNZD,20050721,074000,1.7853,1.7854,1.7853,1.7854
EURNZD,20050721,074100,1.7854,1.7854,1.7854,1.7854
EURNZD,20050721,074200,1.7854,1.7854,1.7853,1.7853
EURNZD,20050721,074300,1.7853,1.7854,1.7853,1.7853
EURNZD,20050721,074400,1.7853,1.7853,1.7852,1.7853
EURNZD,20050721,074500,1.7854,1.7854,1.7854,1.7854
EURNZD,20050721,074600,1.7854,1.7854,1.7852,1.7852
EURNZD,20050721,074700,1.7851,1.7851,1.7850,1.7850
EURNZD,20050721,074800,1.7849,1.7851,1.7849,1.7851
EURNZD,20050721,074900,1.7852,1.7854,1.7852,1.7852
EURNZD,20050721,075000,1.7852,1.7852,1.7849,1.7849
EURNZD,20050721,075100,1.7848,1.7848,1.7845,1.7845
EURNZD,20050721,075200,1.7845,1.7846,1.7845,1.7846
EURNZD,20050721,075300,1.7846,1.7847,1.7846,1.7847
EURNZD,20050721,075400,1.7847,1.7848,1.7847,1.7848
EURNZD,20050721,075500,1.7848,1.7850,1.7848,1.7850
EURNZD,20050721,075600,1.7850,1.7850,1.7847,1.7847
EURNZD,20050721,075700,1.7846,1.7846,1.7844,1.7844
EURNZD,20050721,075800,1.7844,1.7846,1.7844,1.7846
EURNZD,20050721,075900,1.7847,1.7848,1.7847,1.7847
EURNZD,20050721,080000,1.7847,1.7847,1.7845,1.7845
EURNZD,20050721,080100,1.7845,1.7846,1.7845,1.7846
EURNZD,20050721,080200,1.7847,1.7853,1.7847,1.7852
EURNZD,20050721,080300,1.7851,1.7851,1.7847,1.7847
EURNZD,20050721,080400,1.7847,1.7847,1.7846,1.7847
EURNZD,20050721,080500,1.7849,1.7849,1.7845,1.7846
EURNZD,20050721,080600,1.7845,1.7845,1.7842,1.7843
EURNZD,20050721,080700,1.7843,1.7843,1.7842,1.7843
EURNZD,20050721,080800,1.7845,1.7847,1.7845,1.7847
EURNZD,20050721,080900,1.7847,1.7847,1.7845,1.7845
EURNZD,20050721,081000,1.7845,1.7845,1.7844,1.7844
EURNZD,20050721,081100,1.7844,1.7851,1.7843,1.7851
EURNZD,20050721,081200,1.7850,1.7851,1.7850,1.7851
EURNZD,20050721,081300,1.7851,1.7854,1.7851,1.7854
EURNZD,20050721,081400,1.7854,1.7854,1.7854,1.7854
EURNZD,20050721,081500,1.7854,1.7856,1.7854,1.7856
EURNZD,20050721,081600,1.7854,1.7854,1.7853,1.7853
EURNZD,20050721,081700,1.7852,1.7853,1.7852,1.7852
EURNZD,20050721,081800,1.7851,1.7852,1.7847,1.7847
EURNZD,20050721,081900,1.7848,1.7854,1.7848,1.7854
EURNZD,20050721,082000,1.7855,1.7856,1.7852,1.7852
EURNZD,20050721,082100,1.7852,1.7856,1.7852,1.7854
EURNZD,20050721,082200,1.7854,1.7854,1.7852,1.7852
EURNZD,20050721,082300,1.7851,1.7851,1.7846,1.7846
EURNZD,20050721,082400,1.7846,1.7848,1.7846,1.7848
EURNZD,20050721,082500,1.7847,1.7847,1.7845,1.7846
EURNZD,20050721,082600,1.7847,1.7850,1.7847,1.7850
EURNZD,20050721,082700,1.7850,1.7850,1.7847,1.7847
EURNZD,20050721,082800,1.7848,1.7849,1.7848,1.7848
EURNZD,20050721,082900,1.7847,1.7847,1.7840,1.7840
EURNZD,20050721,083000,1.7839,1.7840,1.7838,1.7838
EURNZD,20050721,083100,1.7839,1.7840,1.7836,1.7836
EURNZD,20050721,083200,1.7834,1.7835,1.7833,1.7835
EURNZD,20050721,083300,1.7836,1.7836,1.7835,1.7835
EURNZD,20050721,083400,1.7836,1.7838,1.7836,1.7838
EURNZD,20050721,083500,1.7839,1.7843,1.7839,1.7843
EURNZD,20050721,083600,1.7842,1.7842,1.7841,1.7841
EURNZD,20050721,083700,1.7841,1.7841,1.7839,1.7839
EURNZD,20050721,083800,1.7839,1.7843,1.7839,1.7840
EURNZD,20050721,083900,1.7839,1.7840,1.7838,1.7840
EURNZD,20050721,084000,1.7838,1.7838,1.7833,1.7833
EURNZD,20050721,084100,1.7831,1.7839,1.7830,1.7839
EURNZD,20050721,084200,1.7839,1.7844,1.7839,1.7844
EURNZD,20050721,084300,1.7841,1.7841,1.7829,1.7829
EURNZD,20050721,084400,1.7828,1.7828,1.7821,1.7821
EURNZD,20050721,084500,1.7818,1.7826,1.7818,1.7823
EURNZD,20050721,084600,1.7821,1.7828,1.7821,1.7828
EURNZD,20050721,084700,1.7829,1.7830,1.7829,1.7829
EURNZD,20050721,084800,1.7828,1.7828,1.7826,1.7826
EURNZD,20050721,084900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050721,085000,1.7828,1.7833,1.7828,1.7829
EURNZD,20050721,085100,1.7830,1.7830,1.7828,1.7829
EURNZD,20050721,085200,1.7831,1.7845,1.7831,1.7845
EURNZD,20050721,085300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050721,085400,1.7847,1.7847,1.7844,1.7844
EURNZD,20050721,085500,1.7843,1.7843,1.7836,1.7840
EURNZD,20050721,085600,1.7843,1.7845,1.7843,1.7845
EURNZD,20050721,085700,1.7845,1.7845,1.7841,1.7841
EURNZD,20050721,085800,1.7840,1.7843,1.7838,1.7843
EURNZD,20050721,085900,1.7845,1.7845,1.7843,1.7843
EURNZD,20050721,090000,1.7844,1.7856,1.7844,1.7855
EURNZD,20050721,090100,1.7856,1.7856,1.7851,1.7851
EURNZD,20050721,090200,1.7851,1.7854,1.7851,1.7854
EURNZD,20050721,090300,1.7853,1.7858,1.7853,1.7857
EURNZD,20050721,090400,1.7856,1.7856,1.7849,1.7850
EURNZD,20050721,090500,1.7851,1.7851,1.7850,1.7850
EURNZD,20050721,090600,1.7848,1.7848,1.7847,1.7847
EURNZD,20050721,090700,1.7847,1.7847,1.7842,1.7842
EURNZD,20050721,090800,1.7842,1.7843,1.7842,1.7843
EURNZD,20050721,090900,1.7843,1.7843,1.7841,1.7841
EURNZD,20050721,091000,1.7841,1.7843,1.7841,1.7843
EURNZD,20050721,091100,1.7844,1.7847,1.7844,1.7846
EURNZD,20050721,091200,1.7845,1.7845,1.7843,1.7843
EURNZD,20050721,091300,1.7842,1.7842,1.7840,1.7840
EURNZD,20050721,091400,1.7842,1.7844,1.7840,1.7840
EURNZD,20050721,091500,1.7842,1.7845,1.7842,1.7844
EURNZD,20050721,091600,1.7843,1.7843,1.7839,1.7839
EURNZD,20050721,091700,1.7838,1.7843,1.7838,1.7843
EURNZD,20050721,091800,1.7844,1.7844,1.7840,1.7842
EURNZD,20050721,091900,1.7843,1.7852,1.7843,1.7852
EURNZD,20050721,092000,1.7853,1.7854,1.7851,1.7851
EURNZD,20050721,092100,1.7850,1.7852,1.7850,1.7852
EURNZD,20050721,092200,1.7851,1.7851,1.7845,1.7845
EURNZD,20050721,092300,1.7844,1.7854,1.7844,1.7854
EURNZD,20050721,092400,1.7853,1.7853,1.7851,1.7851
EURNZD,20050721,092500,1.7850,1.7854,1.7850,1.7854
EURNZD,20050721,092600,1.7852,1.7852,1.7850,1.7850
EURNZD,20050721,092700,1.7850,1.7853,1.7850,1.7853
EURNZD,20050721,092800,1.7853,1.7854,1.7852,1.7854
EURNZD,20050721,092900,1.7854,1.7854,1.7854,1.7854
EURNZD,20050721,093000,1.7854,1.7858,1.7854,1.7858
EURNZD,20050721,093100,1.7857,1.7860,1.7856,1.7856
EURNZD,20050721,093200,1.7853,1.7854,1.7853,1.7854
EURNZD,20050721,093300,1.7854,1.7854,1.7847,1.7849
EURNZD,20050721,093400,1.7849,1.7849,1.7847,1.7847
EURNZD,20050721,093500,1.7845,1.7850,1.7845,1.7850
EURNZD,20050721,093600,1.7850,1.7852,1.7850,1.7852
EURNZD,20050721,093700,1.7853,1.7858,1.7853,1.7858
EURNZD,20050721,093800,1.7860,1.7860,1.7860,1.7860
EURNZD,20050721,093900,1.7858,1.7858,1.7854,1.7854
EURNZD,20050721,094000,1.7854,1.7854,1.7854,1.7854
EURNZD,20050721,094100,1.7855,1.7855,1.7853,1.7854
EURNZD,20050721,094200,1.7853,1.7853,1.7847,1.7850
EURNZD,20050721,094300,1.7850,1.7852,1.7850,1.7851
EURNZD,20050721,094400,1.7851,1.7852,1.7847,1.7849
EURNZD,20050721,094500,1.7850,1.7852,1.7850,1.7851
EURNZD,20050721,094600,1.7850,1.7851,1.7849,1.7851
EURNZD,20050721,094700,1.7851,1.7851,1.7850,1.7850
EURNZD,20050721,094800,1.7850,1.7854,1.7850,1.7854
EURNZD,20050721,094900,1.7855,1.7856,1.7854,1.7854
EURNZD,20050721,095000,1.7854,1.7854,1.7854,1.7854
EURNZD,20050721,095100,1.7855,1.7855,1.7850,1.7850
EURNZD,20050721,095200,1.7850,1.7850,1.7842,1.7842
EURNZD,20050721,095300,1.7841,1.7841,1.7840,1.7840
EURNZD,20050721,095400,1.7841,1.7844,1.7841,1.7844
EURNZD,20050721,095500,1.7844,1.7844,1.7835,1.7835
EURNZD,20050721,095600,1.7836,1.7836,1.7831,1.7831
EURNZD,20050721,095700,1.7831,1.7831,1.7828,1.7828
EURNZD,20050721,095800,1.7826,1.7828,1.7826,1.7828
EURNZD,20050721,095900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050721,100000,1.7829,1.7831,1.7829,1.7831
EURNZD,20050721,100100,1.7830,1.7830,1.7823,1.7823
EURNZD,20050721,100200,1.7821,1.7821,1.7815,1.7815
EURNZD,20050721,100300,1.7814,1.7814,1.7814,1.7814
EURNZD,20050721,100400,1.7811,1.7811,1.7809,1.7809
EURNZD,20050721,100500,1.7809,1.7811,1.7809,1.7811
EURNZD,20050721,100600,1.7811,1.7811,1.7808,1.7809
EURNZD,20050721,100700,1.7810,1.7812,1.7810,1.7812
EURNZD,20050721,100800,1.7814,1.7814,1.7812,1.7812
EURNZD,20050721,100900,1.7812,1.7814,1.7812,1.7814
EURNZD,20050721,101000,1.7814,1.7814,1.7814,1.7814
EURNZD,20050721,101100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050721,101200,1.7814,1.7814,1.7814,1.7814
EURNZD,20050721,101300,1.7816,1.7816,1.7816,1.7816
EURNZD,20050721,101400,1.7815,1.7815,1.7814,1.7815
EURNZD,20050721,101500,1.7816,1.7816,1.7815,1.7815
EURNZD,20050721,101600,1.7816,1.7816,1.7815,1.7815
EURNZD,20050721,101700,1.7816,1.7817,1.7816,1.7817
EURNZD,20050721,101800,1.7816,1.7816,1.7814,1.7816
EURNZD,20050721,101900,1.7815,1.7815,1.7811,1.7811
EURNZD,20050721,102000,1.7810,1.7810,1.7809,1.7809
EURNZD,20050721,102100,1.7810,1.7815,1.7810,1.7815
EURNZD,20050721,102200,1.7814,1.7818,1.7814,1.7818
EURNZD,20050721,102300,1.7818,1.7818,1.7816,1.7816
EURNZD,20050721,102400,1.7817,1.7819,1.7817,1.7817
EURNZD,20050721,102500,1.7816,1.7816,1.7815,1.7816
EURNZD,20050721,102600,1.7818,1.7819,1.7818,1.7819
EURNZD,20050721,102700,1.7819,1.7821,1.7819,1.7821
EURNZD,20050721,102800,1.7821,1.7821,1.7821,1.7821
EURNZD,20050721,102900,1.7818,1.7818,1.7818,1.7818
EURNZD,20050721,103000,1.7815,1.7818,1.7815,1.7818
EURNZD,20050721,103100,1.7818,1.7821,1.7818,1.7819
EURNZD,20050721,103200,1.7819,1.7823,1.7819,1.7822
EURNZD,20050721,103300,1.7821,1.7821,1.7819,1.7819
EURNZD,20050721,103400,1.7821,1.7823,1.7821,1.7823
EURNZD,20050721,103500,1.7823,1.7829,1.7823,1.7829
EURNZD,20050721,103600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050721,103700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050721,103800,1.7826,1.7826,1.7826,1.7826
EURNZD,20050721,103900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050721,104000,1.7826,1.7826,1.7824,1.7824
EURNZD,20050721,104100,1.7824,1.7824,1.7823,1.7823
EURNZD,20050721,104200,1.7823,1.7826,1.7822,1.7825
EURNZD,20050721,104300,1.7822,1.7822,1.7821,1.7821
EURNZD,20050721,104400,1.7819,1.7821,1.7819,1.7821
EURNZD,20050721,104500,1.7821,1.7822,1.7821,1.7821
EURNZD,20050721,104600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050721,104700,1.7821,1.7824,1.7821,1.7824
EURNZD,20050721,104800,1.7826,1.7828,1.7826,1.7828
EURNZD,20050721,104900,1.7828,1.7830,1.7828,1.7830
EURNZD,20050721,105000,1.7832,1.7833,1.7832,1.7832
EURNZD,20050721,105100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050721,105200,1.7833,1.7833,1.7830,1.7830
EURNZD,20050721,105300,1.7830,1.7830,1.7826,1.7826
EURNZD,20050721,105400,1.7827,1.7830,1.7827,1.7830
EURNZD,20050721,105500,1.7830,1.7830,1.7827,1.7827
EURNZD,20050721,105600,1.7825,1.7826,1.7824,1.7826
EURNZD,20050721,105700,1.7828,1.7831,1.7828,1.7829
EURNZD,20050721,105800,1.7828,1.7828,1.7826,1.7827
EURNZD,20050721,105900,1.7828,1.7829,1.7828,1.7829
EURNZD,20050721,110000,1.7829,1.7829,1.7824,1.7824
EURNZD,20050721,110100,1.7822,1.7822,1.7816,1.7816
EURNZD,20050721,110200,1.7816,1.7817,1.7816,1.7817
EURNZD,20050721,110300,1.7818,1.7822,1.7818,1.7822
EURNZD,20050721,110400,1.7826,1.7829,1.7826,1.7829
EURNZD,20050721,110500,1.7828,1.7828,1.7823,1.7823
EURNZD,20050721,110600,1.7823,1.7823,1.7817,1.7817
EURNZD,20050721,110700,1.7816,1.7821,1.7816,1.7821
EURNZD,20050721,110800,1.7821,1.7821,1.7819,1.7819
EURNZD,20050721,110900,1.7822,1.7822,1.7821,1.7821
EURNZD,20050721,111000,1.7821,1.7821,1.7819,1.7821
EURNZD,20050721,111100,1.7819,1.7819,1.7817,1.7817
EURNZD,20050721,111200,1.7817,1.7818,1.7817,1.7818
EURNZD,20050721,111300,1.7817,1.7819,1.7817,1.7818
EURNZD,20050721,111400,1.7817,1.7817,1.7815,1.7816
EURNZD,20050721,111500,1.7815,1.7818,1.7815,1.7818
EURNZD,20050721,111600,1.7818,1.7818,1.7818,1.7818
EURNZD,20050721,111700,1.7819,1.7820,1.7819,1.7820
EURNZD,20050721,111800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050721,111900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050721,112000,1.7818,1.7819,1.7816,1.7816
EURNZD,20050721,112100,1.7814,1.7814,1.7812,1.7812
EURNZD,20050721,112200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050721,112300,1.7814,1.7814,1.7811,1.7811
EURNZD,20050721,112400,1.7812,1.7814,1.7812,1.7814
EURNZD,20050721,112500,1.7814,1.7815,1.7814,1.7815
EURNZD,20050721,112600,1.7816,1.7819,1.7816,1.7819
EURNZD,20050721,112700,1.7820,1.7821,1.7820,1.7821
EURNZD,20050721,112800,1.7818,1.7818,1.7817,1.7817
EURNZD,20050721,112900,1.7817,1.7818,1.7817,1.7818
EURNZD,20050721,113000,1.7818,1.7821,1.7818,1.7821
EURNZD,20050721,113100,1.7822,1.7822,1.7820,1.7820
EURNZD,20050721,113200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050721,113300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050721,113400,1.7819,1.7824,1.7819,1.7824
EURNZD,20050721,113500,1.7826,1.7835,1.7826,1.7833
EURNZD,20050721,113600,1.7832,1.7832,1.7831,1.7831
EURNZD,20050721,113700,1.7830,1.7830,1.7830,1.7830
EURNZD,20050721,113800,1.7830,1.7832,1.7830,1.7832
EURNZD,20050721,113900,1.7832,1.7834,1.7832,1.7832
EURNZD,20050721,114000,1.7832,1.7832,1.7830,1.7830
EURNZD,20050721,114100,1.7830,1.7830,1.7829,1.7830
EURNZD,20050721,114200,1.7830,1.7830,1.7830,1.7830
EURNZD,20050721,114300,1.7830,1.7832,1.7830,1.7832
EURNZD,20050721,114400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050721,114500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050721,114600,1.7834,1.7834,1.7831,1.7831
EURNZD,20050721,114700,1.7832,1.7834,1.7832,1.7834
EURNZD,20050721,114800,1.7834,1.7835,1.7834,1.7835
EURNZD,20050721,114900,1.7836,1.7836,1.7835,1.7835
EURNZD,20050721,115000,1.7834,1.7834,1.7834,1.7834
EURNZD,20050721,115100,1.7833,1.7833,1.7830,1.7830
EURNZD,20050721,115200,1.7830,1.7830,1.7829,1.7829
EURNZD,20050721,115300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050721,115400,1.7828,1.7828,1.7823,1.7823
EURNZD,20050721,115500,1.7821,1.7824,1.7821,1.7824
EURNZD,20050721,115600,1.7824,1.7824,1.7824,1.7824
EURNZD,20050721,115700,1.7824,1.7824,1.7822,1.7822
EURNZD,20050721,115800,1.7822,1.7822,1.7822,1.7822
EURNZD,20050721,115900,1.7822,1.7822,1.7819,1.7820
EURNZD,20050721,120000,1.7820,1.7823,1.7820,1.7823
EURNZD,20050721,120100,1.7824,1.7829,1.7824,1.7829
EURNZD,20050721,120200,1.7829,1.7829,1.7828,1.7828
EURNZD,20050721,120300,1.7826,1.7826,1.7824,1.7824
EURNZD,20050721,120400,1.7823,1.7823,1.7821,1.7821
EURNZD,20050721,120500,1.7821,1.7821,1.7818,1.7820
EURNZD,20050721,120600,1.7822,1.7823,1.7822,1.7823
EURNZD,20050721,120700,1.7822,1.7822,1.7812,1.7812
EURNZD,20050721,120800,1.7811,1.7811,1.7806,1.7806
EURNZD,20050721,120900,1.7807,1.7808,1.7807,1.7808
EURNZD,20050721,121000,1.7809,1.7811,1.7809,1.7809
EURNZD,20050721,121100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050721,121200,1.7810,1.7817,1.7810,1.7817
EURNZD,20050721,121300,1.7818,1.7819,1.7818,1.7819
EURNZD,20050721,121400,1.7824,1.7825,1.7824,1.7825
EURNZD,20050721,121500,1.7824,1.7824,1.7819,1.7819
EURNZD,20050721,121600,1.7818,1.7818,1.7816,1.7816
EURNZD,20050721,121700,1.7815,1.7818,1.7815,1.7818
EURNZD,20050721,121800,1.7820,1.7821,1.7815,1.7815
EURNZD,20050721,121900,1.7816,1.7820,1.7816,1.7820
EURNZD,20050721,122000,1.7823,1.7830,1.7823,1.7824
EURNZD,20050721,122100,1.7824,1.7824,1.7819,1.7819
EURNZD,20050721,122200,1.7819,1.7821,1.7819,1.7821
EURNZD,20050721,122300,1.7821,1.7821,1.7819,1.7819
EURNZD,20050721,122400,1.7818,1.7819,1.7817,1.7819
EURNZD,20050721,122500,1.7820,1.7829,1.7820,1.7827
EURNZD,20050721,122600,1.7827,1.7830,1.7827,1.7830
EURNZD,20050721,122700,1.7831,1.7831,1.7829,1.7831
EURNZD,20050721,122800,1.7832,1.7835,1.7832,1.7835
EURNZD,20050721,122900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050721,123000,1.7836,1.7840,1.7836,1.7840
EURNZD,20050721,123100,1.7842,1.7842,1.7837,1.7837
EURNZD,20050721,123200,1.7836,1.7836,1.7832,1.7832
EURNZD,20050721,123300,1.7833,1.7837,1.7833,1.7837
EURNZD,20050721,123400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050721,123500,1.7837,1.7837,1.7831,1.7831
EURNZD,20050721,123600,1.7832,1.7834,1.7832,1.7834
EURNZD,20050721,123700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050721,123800,1.7834,1.7834,1.7834,1.7834
EURNZD,20050721,123900,1.7834,1.7836,1.7834,1.7836
EURNZD,20050721,124000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050721,124100,1.7835,1.7836,1.7835,1.7836
EURNZD,20050721,124200,1.7837,1.7837,1.7830,1.7830
EURNZD,20050721,124300,1.7829,1.7830,1.7829,1.7829
EURNZD,20050721,124400,1.7829,1.7831,1.7829,1.7831
EURNZD,20050721,124500,1.7831,1.7831,1.7831,1.7831
EURNZD,20050721,124600,1.7831,1.7833,1.7830,1.7833
EURNZD,20050721,124700,1.7836,1.7845,1.7836,1.7845
EURNZD,20050721,124800,1.7846,1.7847,1.7846,1.7847
EURNZD,20050721,124900,1.7847,1.7847,1.7846,1.7846
EURNZD,20050721,125000,1.7844,1.7848,1.7844,1.7848
EURNZD,20050721,125100,1.7847,1.7847,1.7840,1.7840
EURNZD,20050721,125200,1.7842,1.7843,1.7842,1.7843
EURNZD,20050721,125300,1.7843,1.7843,1.7837,1.7837
EURNZD,20050721,125400,1.7837,1.7837,1.7836,1.7836
EURNZD,20050721,125500,1.7835,1.7835,1.7833,1.7835
EURNZD,20050721,125600,1.7835,1.7837,1.7833,1.7833
EURNZD,20050721,125700,1.7832,1.7837,1.7831,1.7837
EURNZD,20050721,125800,1.7836,1.7836,1.7834,1.7835
EURNZD,20050721,125900,1.7836,1.7837,1.7830,1.7830
EURNZD,20050721,130000,1.7829,1.7829,1.7826,1.7829
EURNZD,20050721,130100,1.7830,1.7835,1.7830,1.7835
EURNZD,20050721,130200,1.7836,1.7845,1.7836,1.7840
EURNZD,20050721,130300,1.7837,1.7837,1.7828,1.7835
EURNZD,20050721,130400,1.7833,1.7833,1.7832,1.7833
EURNZD,20050721,130500,1.7833,1.7867,1.7832,1.7855
EURNZD,20050721,130600,1.7852,1.7852,1.7838,1.7838
EURNZD,20050721,130700,1.7836,1.7863,1.7832,1.7860
EURNZD,20050721,130800,1.7858,1.7875,1.7856,1.7872
EURNZD,20050721,130900,1.7871,1.7871,1.7850,1.7850
EURNZD,20050721,131000,1.7852,1.7856,1.7845,1.7845
EURNZD,20050721,131100,1.7842,1.7844,1.7830,1.7844
EURNZD,20050721,131200,1.7843,1.7844,1.7837,1.7842
EURNZD,20050721,131300,1.7843,1.7845,1.7832,1.7832
EURNZD,20050721,131400,1.7832,1.7833,1.7828,1.7828
EURNZD,20050721,131500,1.7826,1.7831,1.7826,1.7830
EURNZD,20050721,131600,1.7829,1.7835,1.7826,1.7835
EURNZD,20050721,131700,1.7830,1.7830,1.7819,1.7819
EURNZD,20050721,131800,1.7819,1.7819,1.7816,1.7816
EURNZD,20050721,131900,1.7815,1.7818,1.7810,1.7810
EURNZD,20050721,132000,1.7809,1.7819,1.7806,1.7819
EURNZD,20050721,132100,1.7817,1.7817,1.7806,1.7806
EURNZD,20050721,132200,1.7807,1.7810,1.7792,1.7792
EURNZD,20050721,132300,1.7793,1.7796,1.7777,1.7777
EURNZD,20050721,132400,1.7775,1.7783,1.7772,1.7783
EURNZD,20050721,132500,1.7784,1.7794,1.7784,1.7791
EURNZD,20050721,132600,1.7789,1.7791,1.7785,1.7785
EURNZD,20050721,132700,1.7784,1.7786,1.7783,1.7783
EURNZD,20050721,132800,1.7782,1.7814,1.7782,1.7814
EURNZD,20050721,132900,1.7816,1.7816,1.7805,1.7809
EURNZD,20050721,133000,1.7808,1.7809,1.7805,1.7809
EURNZD,20050721,133100,1.7810,1.7824,1.7809,1.7812
EURNZD,20050721,133200,1.7809,1.7809,1.7806,1.7806
EURNZD,20050721,133300,1.7805,1.7805,1.7782,1.7786
EURNZD,20050721,133400,1.7787,1.7794,1.7787,1.7792
EURNZD,20050721,133500,1.7795,1.7809,1.7795,1.7803
EURNZD,20050721,133600,1.7804,1.7811,1.7804,1.7809
EURNZD,20050721,133700,1.7806,1.7821,1.7805,1.7821
EURNZD,20050721,133800,1.7824,1.7828,1.7815,1.7815
EURNZD,20050721,133900,1.7812,1.7821,1.7812,1.7812
EURNZD,20050721,134000,1.7810,1.7819,1.7801,1.7819
EURNZD,20050721,134100,1.7817,1.7819,1.7814,1.7819
EURNZD,20050721,134200,1.7824,1.7824,1.7789,1.7789
EURNZD,20050721,134300,1.7791,1.7818,1.7791,1.7810
EURNZD,20050721,134400,1.7812,1.7833,1.7812,1.7828
EURNZD,20050721,134500,1.7830,1.7864,1.7830,1.7863
EURNZD,20050721,134600,1.7861,1.7861,1.7842,1.7842
EURNZD,20050721,134700,1.7838,1.7838,1.7825,1.7835
EURNZD,20050721,134800,1.7837,1.7837,1.7819,1.7819
EURNZD,20050721,134900,1.7818,1.7819,1.7816,1.7819
EURNZD,20050721,135000,1.7822,1.7829,1.7822,1.7829
EURNZD,20050721,135100,1.7830,1.7832,1.7825,1.7832
EURNZD,20050721,135200,1.7836,1.7851,1.7836,1.7851
EURNZD,20050721,135300,1.7852,1.7859,1.7847,1.7849
EURNZD,20050721,135400,1.7850,1.7853,1.7843,1.7843
EURNZD,20050721,135500,1.7840,1.7840,1.7833,1.7833
EURNZD,20050721,135600,1.7832,1.7832,1.7818,1.7827
EURNZD,20050721,135700,1.7828,1.7834,1.7826,1.7834
EURNZD,20050721,135800,1.7835,1.7847,1.7829,1.7847
EURNZD,20050721,135900,1.7845,1.7845,1.7828,1.7828
EURNZD,20050721,140000,1.7826,1.7826,1.7818,1.7819
EURNZD,20050721,140100,1.7821,1.7824,1.7815,1.7815
EURNZD,20050721,140200,1.7816,1.7816,1.7791,1.7791
EURNZD,20050721,140300,1.7789,1.7795,1.7785,1.7795
EURNZD,20050721,140400,1.7791,1.7791,1.7787,1.7789
EURNZD,20050721,140500,1.7788,1.7788,1.7778,1.7781
EURNZD,20050721,140600,1.7782,1.7782,1.7778,1.7779
EURNZD,20050721,140700,1.7780,1.7782,1.7775,1.7775
EURNZD,20050721,140800,1.7775,1.7780,1.7775,1.7779
EURNZD,20050721,140900,1.7778,1.7778,1.7775,1.7776
EURNZD,20050721,141000,1.7777,1.7783,1.7777,1.7779
EURNZD,20050721,141100,1.7780,1.7782,1.7780,1.7781
EURNZD,20050721,141200,1.7782,1.7792,1.7782,1.7792
EURNZD,20050721,141300,1.7793,1.7793,1.7782,1.7782
EURNZD,20050721,141400,1.7781,1.7797,1.7781,1.7791
EURNZD,20050721,141500,1.7789,1.7798,1.7784,1.7794
EURNZD,20050721,141600,1.7792,1.7793,1.7784,1.7792
EURNZD,20050721,141700,1.7793,1.7798,1.7793,1.7797
EURNZD,20050721,141800,1.7798,1.7802,1.7795,1.7796
EURNZD,20050721,141900,1.7797,1.7798,1.7795,1.7795
EURNZD,20050721,142000,1.7794,1.7794,1.7788,1.7793
EURNZD,20050721,142100,1.7792,1.7796,1.7791,1.7796
EURNZD,20050721,142200,1.7797,1.7804,1.7797,1.7804
EURNZD,20050721,142300,1.7805,1.7810,1.7804,1.7810
EURNZD,20050721,142400,1.7811,1.7815,1.7810,1.7810
EURNZD,20050721,142500,1.7811,1.7812,1.7807,1.7807
EURNZD,20050721,142600,1.7804,1.7806,1.7801,1.7806
EURNZD,20050721,142700,1.7807,1.7812,1.7807,1.7812
EURNZD,20050721,142800,1.7811,1.7811,1.7802,1.7802
EURNZD,20050721,142900,1.7804,1.7806,1.7797,1.7797
EURNZD,20050721,143000,1.7796,1.7805,1.7791,1.7805
EURNZD,20050721,143100,1.7810,1.7812,1.7805,1.7805
EURNZD,20050721,143200,1.7803,1.7803,1.7794,1.7799
EURNZD,20050721,143300,1.7802,1.7804,1.7802,1.7802
EURNZD,20050721,143400,1.7802,1.7802,1.7797,1.7797
EURNZD,20050721,143500,1.7797,1.7797,1.7785,1.7785
EURNZD,20050721,143600,1.7784,1.7784,1.7771,1.7771
EURNZD,20050721,143700,1.7770,1.7788,1.7770,1.7787
EURNZD,20050721,143800,1.7786,1.7786,1.7782,1.7786
EURNZD,20050721,143900,1.7787,1.7792,1.7786,1.7792
EURNZD,20050721,144000,1.7791,1.7791,1.7782,1.7782
EURNZD,20050721,144100,1.7783,1.7783,1.7761,1.7765
EURNZD,20050721,144200,1.7766,1.7788,1.7766,1.7787
EURNZD,20050721,144300,1.7785,1.7785,1.7770,1.7771
EURNZD,20050721,144400,1.7772,1.7776,1.7772,1.7775
EURNZD,20050721,144500,1.7777,1.7789,1.7777,1.7789
EURNZD,20050721,144600,1.7789,1.7791,1.7789,1.7791
EURNZD,20050721,144700,1.7792,1.7792,1.7784,1.7784
EURNZD,20050721,144800,1.7783,1.7783,1.7780,1.7782
EURNZD,20050721,144900,1.7781,1.7781,1.7779,1.7779
EURNZD,20050721,145000,1.7778,1.7781,1.7777,1.7781
EURNZD,20050721,145100,1.7781,1.7782,1.7779,1.7782
EURNZD,20050721,145200,1.7781,1.7781,1.7780,1.7780
EURNZD,20050721,145300,1.7780,1.7780,1.7775,1.7775
EURNZD,20050721,145400,1.7777,1.7784,1.7777,1.7784
EURNZD,20050721,145500,1.7782,1.7782,1.7781,1.7782
EURNZD,20050721,145600,1.7784,1.7789,1.7784,1.7789
EURNZD,20050721,145700,1.7788,1.7789,1.7788,1.7789
EURNZD,20050721,145800,1.7787,1.7787,1.7786,1.7787
EURNZD,20050721,145900,1.7789,1.7792,1.7784,1.7784
EURNZD,20050721,150000,1.7782,1.7782,1.7781,1.7782
EURNZD,20050721,150100,1.7780,1.7780,1.7754,1.7759
EURNZD,20050721,150200,1.7758,1.7758,1.7743,1.7743
EURNZD,20050721,150300,1.7745,1.7751,1.7745,1.7746
EURNZD,20050721,150400,1.7745,1.7750,1.7745,1.7748
EURNZD,20050721,150500,1.7749,1.7758,1.7749,1.7758
EURNZD,20050721,150600,1.7757,1.7757,1.7751,1.7757
EURNZD,20050721,150700,1.7758,1.7761,1.7755,1.7761
EURNZD,20050721,150800,1.7763,1.7770,1.7763,1.7770
EURNZD,20050721,150900,1.7768,1.7768,1.7761,1.7764
EURNZD,20050721,151000,1.7765,1.7771,1.7765,1.7771
EURNZD,20050721,151100,1.7772,1.7777,1.7772,1.7774
EURNZD,20050721,151200,1.7773,1.7777,1.7771,1.7777
EURNZD,20050721,151300,1.7778,1.7780,1.7773,1.7774
EURNZD,20050721,151400,1.7775,1.7778,1.7766,1.7766
EURNZD,20050721,151500,1.7768,1.7772,1.7768,1.7772
EURNZD,20050721,151600,1.7773,1.7773,1.7771,1.7771
EURNZD,20050721,151700,1.7771,1.7771,1.7768,1.7768
EURNZD,20050721,151800,1.7768,1.7768,1.7765,1.7765
EURNZD,20050721,151900,1.7764,1.7764,1.7758,1.7758
EURNZD,20050721,152000,1.7756,1.7757,1.7751,1.7757
EURNZD,20050721,152100,1.7758,1.7763,1.7758,1.7763
EURNZD,20050721,152200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050721,152300,1.7762,1.7764,1.7761,1.7764
EURNZD,20050721,152400,1.7765,1.7768,1.7758,1.7758
EURNZD,20050721,152500,1.7756,1.7756,1.7754,1.7754
EURNZD,20050721,152600,1.7755,1.7756,1.7754,1.7756
EURNZD,20050721,152700,1.7757,1.7758,1.7752,1.7752
EURNZD,20050721,152800,1.7751,1.7751,1.7745,1.7747
EURNZD,20050721,152900,1.7750,1.7754,1.7750,1.7754
EURNZD,20050721,153000,1.7753,1.7763,1.7753,1.7763
EURNZD,20050721,153100,1.7767,1.7774,1.7767,1.7774
EURNZD,20050721,153200,1.7772,1.7772,1.7767,1.7767
EURNZD,20050721,153300,1.7763,1.7763,1.7754,1.7754
EURNZD,20050721,153400,1.7753,1.7753,1.7738,1.7740
EURNZD,20050721,153500,1.7742,1.7745,1.7742,1.7745
EURNZD,20050721,153600,1.7747,1.7747,1.7745,1.7745
EURNZD,20050721,153700,1.7745,1.7745,1.7742,1.7742
EURNZD,20050721,153800,1.7743,1.7745,1.7740,1.7740
EURNZD,20050721,153900,1.7738,1.7739,1.7737,1.7739
EURNZD,20050721,154000,1.7738,1.7740,1.7737,1.7740
EURNZD,20050721,154100,1.7741,1.7745,1.7741,1.7741
EURNZD,20050721,154200,1.7739,1.7743,1.7738,1.7743
EURNZD,20050721,154300,1.7740,1.7740,1.7737,1.7737
EURNZD,20050721,154400,1.7736,1.7736,1.7734,1.7734
EURNZD,20050721,154500,1.7733,1.7733,1.7730,1.7733
EURNZD,20050721,154600,1.7736,1.7742,1.7736,1.7742
EURNZD,20050721,154700,1.7742,1.7761,1.7742,1.7761
EURNZD,20050721,154800,1.7763,1.7767,1.7756,1.7756
EURNZD,20050721,154900,1.7756,1.7757,1.7754,1.7754
EURNZD,20050721,155000,1.7753,1.7763,1.7753,1.7762
EURNZD,20050721,155100,1.7760,1.7760,1.7753,1.7753
EURNZD,20050721,155200,1.7752,1.7752,1.7746,1.7750
EURNZD,20050721,155300,1.7751,1.7751,1.7744,1.7744
EURNZD,20050721,155400,1.7743,1.7755,1.7742,1.7755
EURNZD,20050721,155500,1.7757,1.7773,1.7754,1.7773
EURNZD,20050721,155600,1.7772,1.7772,1.7771,1.7772
EURNZD,20050721,155700,1.7773,1.7775,1.7770,1.7770
EURNZD,20050721,155800,1.7764,1.7766,1.7764,1.7765
EURNZD,20050721,155900,1.7765,1.7767,1.7765,1.7765
EURNZD,20050721,160000,1.7766,1.7775,1.7766,1.7775
EURNZD,20050721,160100,1.7773,1.7773,1.7756,1.7757
EURNZD,20050721,160200,1.7758,1.7760,1.7758,1.7758
EURNZD,20050721,160300,1.7757,1.7757,1.7752,1.7753
EURNZD,20050721,160400,1.7753,1.7770,1.7753,1.7770
EURNZD,20050721,160500,1.7771,1.7783,1.7771,1.7782
EURNZD,20050721,160600,1.7780,1.7784,1.7779,1.7784
EURNZD,20050721,160700,1.7785,1.7785,1.7783,1.7784
EURNZD,20050721,160800,1.7785,1.7787,1.7785,1.7787
EURNZD,20050721,160900,1.7789,1.7798,1.7789,1.7798
EURNZD,20050721,161000,1.7798,1.7798,1.7790,1.7790
EURNZD,20050721,161100,1.7791,1.7792,1.7791,1.7792
EURNZD,20050721,161200,1.7792,1.7792,1.7786,1.7786
EURNZD,20050721,161300,1.7782,1.7782,1.7779,1.7779
EURNZD,20050721,161400,1.7778,1.7778,1.7776,1.7778
EURNZD,20050721,161500,1.7779,1.7781,1.7777,1.7777
EURNZD,20050721,161600,1.7775,1.7775,1.7764,1.7765
EURNZD,20050721,161700,1.7764,1.7764,1.7749,1.7749
EURNZD,20050721,161800,1.7748,1.7748,1.7743,1.7747
EURNZD,20050721,161900,1.7751,1.7752,1.7751,1.7751
EURNZD,20050721,162000,1.7751,1.7754,1.7751,1.7753
EURNZD,20050721,162100,1.7753,1.7753,1.7749,1.7749
EURNZD,20050721,162200,1.7749,1.7756,1.7749,1.7756
EURNZD,20050721,162300,1.7757,1.7757,1.7741,1.7741
EURNZD,20050721,162400,1.7742,1.7744,1.7741,1.7744
EURNZD,20050721,162500,1.7745,1.7747,1.7745,1.7746
EURNZD,20050721,162600,1.7745,1.7745,1.7733,1.7733
EURNZD,20050721,162700,1.7731,1.7731,1.7726,1.7727
EURNZD,20050721,162800,1.7727,1.7728,1.7709,1.7709
EURNZD,20050721,162900,1.7706,1.7716,1.7706,1.7716
EURNZD,20050721,163000,1.7718,1.7723,1.7718,1.7718
EURNZD,20050721,163100,1.7717,1.7722,1.7717,1.7717
EURNZD,20050721,163200,1.7717,1.7723,1.7717,1.7723
EURNZD,20050721,163300,1.7721,1.7721,1.7719,1.7719
EURNZD,20050721,163400,1.7721,1.7721,1.7721,1.7721
EURNZD,20050721,163500,1.7723,1.7726,1.7723,1.7725
EURNZD,20050721,163600,1.7724,1.7724,1.7719,1.7724
EURNZD,20050721,163700,1.7726,1.7728,1.7723,1.7728
EURNZD,20050721,163800,1.7726,1.7726,1.7722,1.7722
EURNZD,20050721,163900,1.7722,1.7727,1.7722,1.7727
EURNZD,20050721,164000,1.7726,1.7727,1.7725,1.7727
EURNZD,20050721,164100,1.7726,1.7726,1.7716,1.7717
EURNZD,20050721,164200,1.7719,1.7720,1.7718,1.7720
EURNZD,20050721,164300,1.7721,1.7721,1.7714,1.7714
EURNZD,20050721,164400,1.7714,1.7715,1.7711,1.7713
EURNZD,20050721,164500,1.7713,1.7713,1.7707,1.7707
EURNZD,20050721,164600,1.7708,1.7719,1.7708,1.7719
EURNZD,20050721,164700,1.7720,1.7721,1.7720,1.7720
EURNZD,20050721,164800,1.7721,1.7729,1.7721,1.7729
EURNZD,20050721,164900,1.7730,1.7732,1.7730,1.7732
EURNZD,20050721,165000,1.7728,1.7728,1.7726,1.7728
EURNZD,20050721,165100,1.7728,1.7729,1.7728,1.7729
EURNZD,20050721,165200,1.7730,1.7737,1.7730,1.7737
EURNZD,20050721,165300,1.7738,1.7740,1.7738,1.7740
EURNZD,20050721,165400,1.7738,1.7738,1.7727,1.7727
EURNZD,20050721,165500,1.7726,1.7726,1.7718,1.7718
EURNZD,20050721,165600,1.7717,1.7717,1.7710,1.7710
EURNZD,20050721,165700,1.7709,1.7712,1.7707,1.7712
EURNZD,20050721,165800,1.7715,1.7719,1.7715,1.7716
EURNZD,20050721,165900,1.7715,1.7715,1.7708,1.7708
EURNZD,20050721,170000,1.7707,1.7712,1.7707,1.7712
EURNZD,20050721,170100,1.7713,1.7716,1.7709,1.7709
EURNZD,20050721,170200,1.7708,1.7708,1.7700,1.7701
EURNZD,20050721,170300,1.7703,1.7707,1.7703,1.7707
EURNZD,20050721,170400,1.7707,1.7707,1.7705,1.7706
EURNZD,20050721,170500,1.7708,1.7714,1.7708,1.7714
EURNZD,20050721,170600,1.7715,1.7715,1.7708,1.7710
EURNZD,20050721,170700,1.7709,1.7721,1.7709,1.7721
EURNZD,20050721,170800,1.7724,1.7725,1.7724,1.7725
EURNZD,20050721,170900,1.7725,1.7728,1.7725,1.7728
EURNZD,20050721,171000,1.7727,1.7727,1.7725,1.7725
EURNZD,20050721,171100,1.7725,1.7725,1.7725,1.7725
EURNZD,20050721,171200,1.7726,1.7727,1.7726,1.7726
EURNZD,20050721,171300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050721,171400,1.7723,1.7723,1.7716,1.7716
EURNZD,20050721,171500,1.7717,1.7718,1.7717,1.7717
EURNZD,20050721,171600,1.7717,1.7720,1.7717,1.7719
EURNZD,20050721,171700,1.7720,1.7720,1.7719,1.7719
EURNZD,20050721,171800,1.7720,1.7725,1.7720,1.7724
EURNZD,20050721,171900,1.7723,1.7728,1.7723,1.7726
EURNZD,20050721,172000,1.7726,1.7726,1.7723,1.7723
EURNZD,20050721,172100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050721,172200,1.7722,1.7723,1.7722,1.7723
EURNZD,20050721,172300,1.7722,1.7722,1.7720,1.7720
EURNZD,20050721,172400,1.7719,1.7719,1.7710,1.7710
EURNZD,20050721,172500,1.7710,1.7721,1.7710,1.7721
EURNZD,20050721,172600,1.7724,1.7725,1.7719,1.7719
EURNZD,20050721,172700,1.7718,1.7718,1.7709,1.7709
EURNZD,20050721,172800,1.7709,1.7713,1.7709,1.7713
EURNZD,20050721,172900,1.7714,1.7720,1.7714,1.7720
EURNZD,20050721,173000,1.7720,1.7723,1.7720,1.7723
EURNZD,20050721,173100,1.7721,1.7722,1.7721,1.7722
EURNZD,20050721,173200,1.7722,1.7725,1.7722,1.7722
EURNZD,20050721,173300,1.7722,1.7722,1.7717,1.7717
EURNZD,20050721,173400,1.7716,1.7718,1.7716,1.7718
EURNZD,20050721,173500,1.7719,1.7719,1.7718,1.7719
EURNZD,20050721,173600,1.7720,1.7721,1.7720,1.7720
EURNZD,20050721,173700,1.7719,1.7720,1.7719,1.7720
EURNZD,20050721,173800,1.7720,1.7720,1.7716,1.7716
EURNZD,20050721,173900,1.7714,1.7714,1.7713,1.7714
EURNZD,20050721,174000,1.7714,1.7714,1.7710,1.7710
EURNZD,20050721,174100,1.7710,1.7710,1.7702,1.7702
EURNZD,20050721,174200,1.7700,1.7701,1.7699,1.7701
EURNZD,20050721,174300,1.7702,1.7702,1.7696,1.7696
EURNZD,20050721,174400,1.7695,1.7696,1.7693,1.7696
EURNZD,20050721,174500,1.7696,1.7702,1.7696,1.7702
EURNZD,20050721,174600,1.7700,1.7703,1.7699,1.7703
EURNZD,20050721,174700,1.7704,1.7717,1.7704,1.7717
EURNZD,20050721,174800,1.7719,1.7719,1.7712,1.7712
EURNZD,20050721,174900,1.7710,1.7710,1.7707,1.7710
EURNZD,20050721,175000,1.7712,1.7717,1.7710,1.7717
EURNZD,20050721,175100,1.7720,1.7720,1.7707,1.7707
EURNZD,20050721,175200,1.7706,1.7706,1.7706,1.7706
EURNZD,20050721,175300,1.7706,1.7711,1.7706,1.7711
EURNZD,20050721,175400,1.7713,1.7718,1.7713,1.7715
EURNZD,20050721,175500,1.7715,1.7715,1.7715,1.7715
EURNZD,20050721,175600,1.7715,1.7715,1.7715,1.7715
EURNZD,20050721,175700,1.7714,1.7714,1.7710,1.7711
EURNZD,20050721,175800,1.7712,1.7714,1.7712,1.7714
EURNZD,20050721,175900,1.7713,1.7713,1.7711,1.7711
EURNZD,20050721,180000,1.7710,1.7710,1.7703,1.7703
EURNZD,20050721,180100,1.7704,1.7709,1.7704,1.7706
EURNZD,20050721,180200,1.7707,1.7712,1.7707,1.7712
EURNZD,20050721,180300,1.7712,1.7712,1.7702,1.7702
EURNZD,20050721,180400,1.7701,1.7707,1.7700,1.7707
EURNZD,20050721,180500,1.7708,1.7713,1.7708,1.7713
EURNZD,20050721,180600,1.7713,1.7714,1.7712,1.7713
EURNZD,20050721,180700,1.7711,1.7713,1.7711,1.7713
EURNZD,20050721,180800,1.7713,1.7713,1.7711,1.7711
EURNZD,20050721,180900,1.7711,1.7712,1.7710,1.7710
EURNZD,20050721,181000,1.7710,1.7710,1.7698,1.7698
EURNZD,20050721,181100,1.7694,1.7697,1.7694,1.7697
EURNZD,20050721,181200,1.7698,1.7708,1.7698,1.7708
EURNZD,20050721,181300,1.7708,1.7708,1.7706,1.7706
EURNZD,20050721,181400,1.7707,1.7708,1.7707,1.7708
EURNZD,20050721,181500,1.7709,1.7734,1.7705,1.7734
EURNZD,20050721,181600,1.7732,1.7732,1.7713,1.7713
EURNZD,20050721,181700,1.7712,1.7712,1.7710,1.7711
EURNZD,20050721,181800,1.7709,1.7709,1.7704,1.7706
EURNZD,20050721,181900,1.7705,1.7705,1.7701,1.7701
EURNZD,20050721,182000,1.7700,1.7702,1.7698,1.7699
EURNZD,20050721,182100,1.7698,1.7698,1.7687,1.7687
EURNZD,20050721,182200,1.7689,1.7693,1.7689,1.7693
EURNZD,20050721,182300,1.7694,1.7696,1.7694,1.7696
EURNZD,20050721,182400,1.7698,1.7698,1.7692,1.7692
EURNZD,20050721,182500,1.7691,1.7699,1.7690,1.7699
EURNZD,20050721,182600,1.7698,1.7699,1.7696,1.7699
EURNZD,20050721,182700,1.7701,1.7703,1.7701,1.7703
EURNZD,20050721,182800,1.7705,1.7709,1.7705,1.7709
EURNZD,20050721,182900,1.7714,1.7721,1.7714,1.7721
EURNZD,20050721,183000,1.7721,1.7721,1.7720,1.7720
EURNZD,20050721,183100,1.7719,1.7719,1.7719,1.7719
EURNZD,20050721,183200,1.7718,1.7721,1.7716,1.7721
EURNZD,20050721,183300,1.7720,1.7726,1.7720,1.7725
EURNZD,20050721,183400,1.7725,1.7725,1.7724,1.7725
EURNZD,20050721,183500,1.7723,1.7723,1.7717,1.7720
EURNZD,20050721,183600,1.7721,1.7725,1.7721,1.7725
EURNZD,20050721,183700,1.7725,1.7726,1.7725,1.7726
EURNZD,20050721,183800,1.7726,1.7726,1.7725,1.7725
EURNZD,20050721,183900,1.7724,1.7728,1.7724,1.7728
EURNZD,20050721,184000,1.7729,1.7739,1.7729,1.7738
EURNZD,20050721,184100,1.7737,1.7737,1.7735,1.7737
EURNZD,20050721,184200,1.7739,1.7742,1.7739,1.7740
EURNZD,20050721,184300,1.7739,1.7739,1.7737,1.7737
EURNZD,20050721,184400,1.7736,1.7736,1.7728,1.7728
EURNZD,20050721,184500,1.7727,1.7730,1.7727,1.7728
EURNZD,20050721,184600,1.7727,1.7732,1.7727,1.7732
EURNZD,20050721,184700,1.7731,1.7731,1.7730,1.7730
EURNZD,20050721,184800,1.7731,1.7731,1.7731,1.7731
EURNZD,20050721,184900,1.7735,1.7741,1.7735,1.7741
EURNZD,20050721,185000,1.7740,1.7740,1.7733,1.7733
EURNZD,20050721,185100,1.7732,1.7732,1.7730,1.7730
EURNZD,20050721,185200,1.7729,1.7730,1.7728,1.7730
EURNZD,20050721,185300,1.7728,1.7728,1.7726,1.7726
EURNZD,20050721,185400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050721,185500,1.7726,1.7726,1.7723,1.7725
EURNZD,20050721,185600,1.7727,1.7729,1.7727,1.7729
EURNZD,20050721,185700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050721,185800,1.7731,1.7735,1.7731,1.7734
EURNZD,20050721,185900,1.7734,1.7734,1.7731,1.7731
EURNZD,20050721,190000,1.7733,1.7743,1.7733,1.7740
EURNZD,20050721,190100,1.7738,1.7744,1.7738,1.7744
EURNZD,20050721,190200,1.7745,1.7745,1.7745,1.7745
EURNZD,20050721,190300,1.7745,1.7745,1.7740,1.7740
EURNZD,20050721,190400,1.7739,1.7744,1.7739,1.7742
EURNZD,20050721,190500,1.7741,1.7741,1.7735,1.7740
EURNZD,20050721,190600,1.7737,1.7737,1.7732,1.7737
EURNZD,20050721,190700,1.7738,1.7739,1.7737,1.7737
EURNZD,20050721,190800,1.7736,1.7736,1.7734,1.7735
EURNZD,20050721,190900,1.7736,1.7743,1.7736,1.7743
EURNZD,20050721,191000,1.7742,1.7746,1.7742,1.7746
EURNZD,20050721,191100,1.7747,1.7749,1.7733,1.7733
EURNZD,20050721,191200,1.7734,1.7734,1.7729,1.7729
EURNZD,20050721,191300,1.7729,1.7734,1.7729,1.7734
EURNZD,20050721,191400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050721,191500,1.7736,1.7736,1.7733,1.7735
EURNZD,20050721,191600,1.7736,1.7737,1.7736,1.7736
EURNZD,20050721,191700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050721,191800,1.7737,1.7745,1.7737,1.7745
EURNZD,20050721,191900,1.7747,1.7749,1.7745,1.7745
EURNZD,20050721,192000,1.7745,1.7748,1.7745,1.7748
EURNZD,20050721,192100,1.7751,1.7756,1.7751,1.7752
EURNZD,20050721,192200,1.7754,1.7759,1.7751,1.7751
EURNZD,20050721,192300,1.7750,1.7750,1.7747,1.7750
EURNZD,20050721,192400,1.7751,1.7753,1.7750,1.7750
EURNZD,20050721,192500,1.7752,1.7754,1.7752,1.7754
EURNZD,20050721,192600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050721,192700,1.7753,1.7753,1.7752,1.7752
EURNZD,20050721,192800,1.7751,1.7751,1.7748,1.7749
EURNZD,20050721,192900,1.7750,1.7755,1.7750,1.7755
EURNZD,20050721,193000,1.7758,1.7758,1.7754,1.7754
EURNZD,20050721,193100,1.7752,1.7757,1.7751,1.7757
EURNZD,20050721,193200,1.7758,1.7760,1.7758,1.7760
EURNZD,20050721,193300,1.7761,1.7761,1.7760,1.7760
EURNZD,20050721,193400,1.7760,1.7762,1.7760,1.7760
EURNZD,20050721,193500,1.7757,1.7757,1.7756,1.7757
EURNZD,20050721,193600,1.7758,1.7761,1.7758,1.7761
EURNZD,20050721,193700,1.7761,1.7763,1.7760,1.7763
EURNZD,20050721,193800,1.7765,1.7765,1.7761,1.7761
EURNZD,20050721,193900,1.7761,1.7761,1.7756,1.7757
EURNZD,20050721,194000,1.7758,1.7771,1.7758,1.7771
EURNZD,20050721,194100,1.7772,1.7772,1.7767,1.7767
EURNZD,20050721,194200,1.7767,1.7768,1.7763,1.7763
EURNZD,20050721,194300,1.7764,1.7771,1.7764,1.7771
EURNZD,20050721,194400,1.7772,1.7772,1.7768,1.7768
EURNZD,20050721,194500,1.7768,1.7770,1.7759,1.7759
EURNZD,20050721,194600,1.7760,1.7760,1.7756,1.7756
EURNZD,20050721,194700,1.7754,1.7754,1.7751,1.7752
EURNZD,20050721,194800,1.7752,1.7754,1.7752,1.7754
EURNZD,20050721,194900,1.7754,1.7754,1.7753,1.7754
EURNZD,20050721,195000,1.7751,1.7751,1.7744,1.7744
EURNZD,20050721,195100,1.7744,1.7746,1.7744,1.7746
EURNZD,20050721,195200,1.7747,1.7756,1.7747,1.7754
EURNZD,20050721,195300,1.7756,1.7756,1.7754,1.7754
EURNZD,20050721,195400,1.7751,1.7751,1.7749,1.7750
EURNZD,20050721,195500,1.7752,1.7752,1.7751,1.7751
EURNZD,20050721,195600,1.7754,1.7757,1.7754,1.7757
EURNZD,20050721,195700,1.7759,1.7761,1.7754,1.7754
EURNZD,20050721,195800,1.7754,1.7754,1.7749,1.7751
EURNZD,20050721,195900,1.7752,1.7763,1.7752,1.7763
EURNZD,20050721,200000,1.7765,1.7766,1.7759,1.7759
EURNZD,20050721,200100,1.7758,1.7758,1.7754,1.7754
EURNZD,20050721,200200,1.7755,1.7758,1.7755,1.7758
EURNZD,20050721,200300,1.7758,1.7758,1.7757,1.7757
EURNZD,20050721,200400,1.7757,1.7769,1.7757,1.7769
EURNZD,20050721,200500,1.7769,1.7769,1.7764,1.7764
EURNZD,20050721,200600,1.7764,1.7764,1.7760,1.7760
EURNZD,20050721,200700,1.7759,1.7759,1.7754,1.7754
EURNZD,20050721,200800,1.7756,1.7760,1.7756,1.7760
EURNZD,20050721,200900,1.7759,1.7759,1.7756,1.7756
EURNZD,20050721,201000,1.7754,1.7754,1.7740,1.7740
EURNZD,20050721,201100,1.7740,1.7743,1.7740,1.7743
EURNZD,20050721,201200,1.7745,1.7749,1.7745,1.7747
EURNZD,20050721,201300,1.7747,1.7747,1.7743,1.7743
EURNZD,20050721,201400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050721,201500,1.7740,1.7743,1.7740,1.7743
EURNZD,20050721,201600,1.7744,1.7745,1.7744,1.7744
EURNZD,20050721,201700,1.7743,1.7745,1.7740,1.7745
EURNZD,20050721,201800,1.7745,1.7753,1.7745,1.7753
EURNZD,20050721,201900,1.7754,1.7760,1.7754,1.7759
EURNZD,20050721,202000,1.7759,1.7759,1.7750,1.7750
EURNZD,20050721,202100,1.7749,1.7749,1.7740,1.7740
EURNZD,20050721,202200,1.7738,1.7743,1.7738,1.7743
EURNZD,20050721,202300,1.7742,1.7742,1.7738,1.7738
EURNZD,20050721,202400,1.7735,1.7735,1.7732,1.7733
EURNZD,20050721,202500,1.7733,1.7738,1.7733,1.7738
EURNZD,20050721,202600,1.7739,1.7740,1.7738,1.7738
EURNZD,20050721,202700,1.7738,1.7738,1.7734,1.7736
EURNZD,20050721,202800,1.7737,1.7740,1.7737,1.7740
EURNZD,20050721,202900,1.7741,1.7743,1.7741,1.7743
EURNZD,20050721,203000,1.7743,1.7747,1.7743,1.7745
EURNZD,20050721,203100,1.7743,1.7743,1.7737,1.7737
EURNZD,20050721,203200,1.7737,1.7738,1.7736,1.7736
EURNZD,20050721,203300,1.7738,1.7740,1.7736,1.7736
EURNZD,20050721,203400,1.7735,1.7742,1.7735,1.7742
EURNZD,20050721,203500,1.7745,1.7754,1.7745,1.7751
EURNZD,20050721,203600,1.7750,1.7754,1.7750,1.7754
EURNZD,20050721,203700,1.7755,1.7761,1.7755,1.7761
EURNZD,20050721,203800,1.7762,1.7762,1.7762,1.7762
EURNZD,20050721,203900,1.7762,1.7762,1.7756,1.7756
EURNZD,20050721,204000,1.7757,1.7759,1.7757,1.7759
EURNZD,20050721,204100,1.7759,1.7759,1.7754,1.7754
EURNZD,20050721,204200,1.7753,1.7753,1.7749,1.7749
EURNZD,20050721,204300,1.7749,1.7749,1.7747,1.7747
EURNZD,20050721,204400,1.7747,1.7748,1.7747,1.7748
EURNZD,20050721,204500,1.7749,1.7754,1.7749,1.7754
EURNZD,20050721,204600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050721,204700,1.7754,1.7755,1.7754,1.7755
EURNZD,20050721,204800,1.7755,1.7755,1.7754,1.7755
EURNZD,20050721,204900,1.7754,1.7754,1.7753,1.7753
EURNZD,20050721,205000,1.7752,1.7753,1.7733,1.7733
EURNZD,20050721,205100,1.7732,1.7732,1.7726,1.7726
EURNZD,20050721,205200,1.7727,1.7728,1.7726,1.7728
EURNZD,20050721,205300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050721,205400,1.7727,1.7727,1.7723,1.7723
EURNZD,20050721,205500,1.7722,1.7723,1.7720,1.7720
EURNZD,20050721,205600,1.7718,1.7721,1.7717,1.7720
EURNZD,20050721,205700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050721,205800,1.7719,1.7721,1.7719,1.7721
EURNZD,20050721,205900,1.7720,1.7721,1.7720,1.7721
EURNZD,20050721,210000,1.7722,1.7729,1.7722,1.7729
EURNZD,20050721,210100,1.7730,1.7733,1.7728,1.7733
EURNZD,20050721,210200,1.7734,1.7734,1.7732,1.7733
EURNZD,20050721,210300,1.7734,1.7737,1.7734,1.7737
EURNZD,20050721,210400,1.7737,1.7737,1.7736,1.7736
EURNZD,20050721,210500,1.7735,1.7737,1.7735,1.7737
EURNZD,20050721,210600,1.7737,1.7737,1.7736,1.7736
EURNZD,20050721,210700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050721,210800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050721,210900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050721,211000,1.7736,1.7736,1.7736,1.7736
EURNZD,20050721,211100,1.7736,1.7738,1.7735,1.7738
EURNZD,20050721,211200,1.7739,1.7740,1.7739,1.7740
EURNZD,20050721,211300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050721,211400,1.7739,1.7740,1.7738,1.7738
EURNZD,20050721,211500,1.7738,1.7739,1.7738,1.7739
EURNZD,20050721,211600,1.7738,1.7738,1.7735,1.7735
EURNZD,20050721,211700,1.7734,1.7734,1.7732,1.7732
EURNZD,20050721,211800,1.7734,1.7736,1.7734,1.7736
EURNZD,20050721,211900,1.7735,1.7737,1.7735,1.7737
EURNZD,20050721,212000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050721,212100,1.7739,1.7741,1.7736,1.7736
EURNZD,20050721,212200,1.7737,1.7741,1.7737,1.7741
EURNZD,20050721,212300,1.7743,1.7746,1.7743,1.7745
EURNZD,20050721,212400,1.7746,1.7746,1.7742,1.7742
EURNZD,20050721,212500,1.7739,1.7740,1.7738,1.7738
EURNZD,20050721,212600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050721,212700,1.7736,1.7737,1.7736,1.7737
EURNZD,20050721,212800,1.7737,1.7738,1.7737,1.7737
EURNZD,20050721,212900,1.7737,1.7737,1.7736,1.7736
EURNZD,20050721,213000,1.7734,1.7734,1.7732,1.7732
EURNZD,20050721,213100,1.7732,1.7732,1.7730,1.7730
EURNZD,20050721,213200,1.7731,1.7732,1.7731,1.7732
EURNZD,20050721,213300,1.7733,1.7735,1.7733,1.7735
EURNZD,20050721,213400,1.7735,1.7735,1.7732,1.7732
EURNZD,20050721,213500,1.7731,1.7733,1.7731,1.7731
EURNZD,20050721,213600,1.7730,1.7730,1.7728,1.7728
EURNZD,20050721,213700,1.7728,1.7730,1.7728,1.7730
EURNZD,20050721,213800,1.7729,1.7729,1.7727,1.7727
EURNZD,20050721,213900,1.7728,1.7729,1.7728,1.7729
EURNZD,20050721,214000,1.7732,1.7733,1.7732,1.7733
EURNZD,20050721,214100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050721,214200,1.7733,1.7734,1.7733,1.7734
EURNZD,20050721,214300,1.7735,1.7739,1.7735,1.7739
EURNZD,20050721,214400,1.7742,1.7743,1.7742,1.7743
EURNZD,20050721,214500,1.7745,1.7747,1.7745,1.7745
EURNZD,20050721,214600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050721,214700,1.7746,1.7746,1.7745,1.7745
EURNZD,20050721,214800,1.7745,1.7746,1.7745,1.7746
EURNZD,20050721,214900,1.7747,1.7748,1.7747,1.7748
EURNZD,20050721,215000,1.7749,1.7751,1.7749,1.7751
EURNZD,20050721,215100,1.7751,1.7754,1.7751,1.7754
EURNZD,20050721,215200,1.7753,1.7753,1.7751,1.7751
EURNZD,20050721,215300,1.7751,1.7752,1.7751,1.7752
EURNZD,20050721,215400,1.7752,1.7754,1.7752,1.7754
EURNZD,20050721,215500,1.7754,1.7754,1.7749,1.7749
EURNZD,20050721,215600,1.7747,1.7747,1.7743,1.7743
EURNZD,20050721,215700,1.7741,1.7742,1.7741,1.7742
EURNZD,20050721,215800,1.7742,1.7742,1.7742,1.7742
EURNZD,20050721,215900,1.7742,1.7744,1.7742,1.7744
EURNZD,20050721,220000,1.7744,1.7747,1.7744,1.7746
EURNZD,20050721,220100,1.7746,1.7746,1.7745,1.7745
EURNZD,20050721,220200,1.7745,1.7746,1.7745,1.7746
EURNZD,20050721,220300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050721,220400,1.7747,1.7748,1.7747,1.7748
EURNZD,20050721,220500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050721,220600,1.7750,1.7750,1.7750,1.7750
EURNZD,20050721,220700,1.7750,1.7750,1.7750,1.7750
EURNZD,20050721,220800,1.7750,1.7750,1.7750,1.7750
EURNZD,20050721,220900,1.7750,1.7750,1.7750,1.7750
EURNZD,20050721,221000,1.7750,1.7750,1.7749,1.7750
EURNZD,20050721,221100,1.7750,1.7752,1.7750,1.7752
EURNZD,20050721,221200,1.7753,1.7754,1.7752,1.7752
EURNZD,20050721,221300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050721,221400,1.7753,1.7753,1.7751,1.7751
EURNZD,20050721,221500,1.7750,1.7750,1.7748,1.7749
EURNZD,20050721,221600,1.7749,1.7750,1.7749,1.7750
EURNZD,20050721,221700,1.7750,1.7750,1.7749,1.7749
EURNZD,20050721,221800,1.7749,1.7749,1.7747,1.7747
EURNZD,20050721,221900,1.7747,1.7749,1.7747,1.7749
EURNZD,20050721,222000,1.7750,1.7750,1.7749,1.7749
EURNZD,20050721,222100,1.7749,1.7750,1.7749,1.7749
EURNZD,20050721,222200,1.7749,1.7751,1.7749,1.7751
EURNZD,20050721,222300,1.7750,1.7750,1.7749,1.7749
EURNZD,20050721,222400,1.7749,1.7749,1.7749,1.7749
EURNZD,20050721,222500,1.7748,1.7748,1.7746,1.7746
EURNZD,20050721,222600,1.7745,1.7746,1.7745,1.7745
EURNZD,20050721,222700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050721,222800,1.7746,1.7766,1.7746,1.7766
EURNZD,20050721,222900,1.7768,1.7775,1.7767,1.7767
EURNZD,20050721,223000,1.7762,1.7762,1.7757,1.7757
EURNZD,20050721,223100,1.7757,1.7759,1.7756,1.7759
EURNZD,20050721,223200,1.7760,1.7768,1.7760,1.7768
EURNZD,20050721,223300,1.7769,1.7770,1.7768,1.7768
EURNZD,20050721,223400,1.7767,1.7767,1.7763,1.7763
EURNZD,20050721,223500,1.7763,1.7763,1.7762,1.7762
EURNZD,20050721,223600,1.7762,1.7765,1.7762,1.7764
EURNZD,20050721,223700,1.7762,1.7765,1.7762,1.7765
EURNZD,20050721,223800,1.7766,1.7766,1.7764,1.7764
EURNZD,20050721,223900,1.7764,1.7764,1.7763,1.7763
EURNZD,20050721,224000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050721,224100,1.7763,1.7763,1.7761,1.7761
EURNZD,20050721,224200,1.7761,1.7761,1.7760,1.7761
EURNZD,20050721,224300,1.7761,1.7761,1.7760,1.7760
EURNZD,20050721,224400,1.7758,1.7760,1.7758,1.7760
EURNZD,20050721,224500,1.7760,1.7760,1.7756,1.7756
EURNZD,20050721,224600,1.7754,1.7754,1.7744,1.7744
EURNZD,20050721,224700,1.7743,1.7743,1.7740,1.7740
EURNZD,20050721,224800,1.7740,1.7744,1.7740,1.7744
EURNZD,20050721,224900,1.7744,1.7744,1.7742,1.7743
EURNZD,20050721,225000,1.7743,1.7743,1.7738,1.7738
EURNZD,20050721,225100,1.7739,1.7740,1.7738,1.7738
EURNZD,20050721,225200,1.7738,1.7738,1.7736,1.7737
EURNZD,20050721,225300,1.7737,1.7738,1.7737,1.7738
EURNZD,20050721,225400,1.7738,1.7738,1.7736,1.7736
EURNZD,20050721,225500,1.7736,1.7738,1.7736,1.7738
EURNZD,20050721,225600,1.7738,1.7739,1.7737,1.7737
EURNZD,20050721,225700,1.7737,1.7737,1.7735,1.7735
EURNZD,20050721,225800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050721,225900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050721,230000,1.7735,1.7736,1.7735,1.7736
EURNZD,20050721,230100,1.7737,1.7737,1.7737,1.7737
EURNZD,20050721,230200,1.7737,1.7737,1.7736,1.7737
EURNZD,20050721,230300,1.7737,1.7737,1.7735,1.7735
EURNZD,20050721,230400,1.7734,1.7734,1.7728,1.7728
EURNZD,20050721,230500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050721,230600,1.7726,1.7726,1.7724,1.7724
EURNZD,20050721,230700,1.7724,1.7724,1.7723,1.7723
EURNZD,20050721,230800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050721,230900,1.7725,1.7728,1.7725,1.7728
EURNZD,20050721,231000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050721,231100,1.7730,1.7730,1.7724,1.7724
EURNZD,20050721,231200,1.7726,1.7730,1.7726,1.7730
EURNZD,20050721,231300,1.7730,1.7730,1.7729,1.7729
EURNZD,20050721,231400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050721,231500,1.7727,1.7728,1.7727,1.7728
EURNZD,20050721,231600,1.7727,1.7728,1.7727,1.7728
EURNZD,20050721,231700,1.7729,1.7729,1.7728,1.7728
EURNZD,20050721,231800,1.7728,1.7729,1.7728,1.7729
EURNZD,20050721,231900,1.7729,1.7732,1.7729,1.7732
EURNZD,20050721,232000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050721,232100,1.7735,1.7738,1.7735,1.7738
EURNZD,20050721,232200,1.7741,1.7747,1.7741,1.7747
EURNZD,20050721,232300,1.7747,1.7747,1.7745,1.7745
EURNZD,20050721,232400,1.7745,1.7745,1.7740,1.7740
EURNZD,20050721,232500,1.7740,1.7743,1.7740,1.7743
EURNZD,20050721,232600,1.7743,1.7743,1.7740,1.7741
EURNZD,20050721,232700,1.7742,1.7746,1.7742,1.7746
EURNZD,20050721,232800,1.7745,1.7746,1.7744,1.7746
EURNZD,20050721,232900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050721,233000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050721,233100,1.7747,1.7747,1.7746,1.7746
EURNZD,20050721,233200,1.7745,1.7746,1.7745,1.7746
EURNZD,20050721,233300,1.7746,1.7748,1.7746,1.7748
EURNZD,20050721,233400,1.7749,1.7749,1.7748,1.7748
EURNZD,20050721,233500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050721,233600,1.7747,1.7747,1.7743,1.7743
EURNZD,20050721,233700,1.7743,1.7743,1.7742,1.7742
EURNZD,20050721,233800,1.7742,1.7743,1.7742,1.7743
EURNZD,20050721,233900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050721,234000,1.7742,1.7743,1.7742,1.7743
EURNZD,20050721,234100,1.7742,1.7742,1.7739,1.7739
EURNZD,20050721,234200,1.7738,1.7738,1.7737,1.7737
EURNZD,20050721,234300,1.7739,1.7739,1.7739,1.7739
EURNZD,20050721,234400,1.7739,1.7739,1.7737,1.7738
EURNZD,20050721,234500,1.7737,1.7737,1.7735,1.7735
EURNZD,20050721,234600,1.7734,1.7736,1.7733,1.7736
EURNZD,20050721,234700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050721,234800,1.7734,1.7734,1.7732,1.7732
EURNZD,20050721,234900,1.7732,1.7732,1.7731,1.7731
EURNZD,20050721,235000,1.7731,1.7734,1.7731,1.7734
EURNZD,20050721,235100,1.7735,1.7740,1.7735,1.7740
EURNZD,20050721,235200,1.7740,1.7740,1.7738,1.7740
EURNZD,20050721,235300,1.7743,1.7754,1.7743,1.7747
EURNZD,20050721,235400,1.7745,1.7745,1.7743,1.7743
EURNZD,20050721,235500,1.7743,1.7744,1.7741,1.7741
EURNZD,20050721,235600,1.7740,1.7740,1.7738,1.7738
EURNZD,20050721,235700,1.7738,1.7743,1.7738,1.7743
EURNZD,20050721,235800,1.7743,1.7743,1.7741,1.7741
EURNZD,20050721,235900,1.7741,1.7741,1.7740,1.7740
EURNZD,20050722,000000,1.7740,1.7740,1.7740,1.7740
EURSGD,20050721,000100,2.0467,2.0468,2.0467,2.0468
EURSGD,20050721,000200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050721,000300,2.0467,2.0468,2.0467,2.0468
EURSGD,20050721,000400,2.0468,2.0471,2.0468,2.0471
EURSGD,20050721,000500,2.0471,2.0473,2.0471,2.0473
EURSGD,20050721,000600,2.0474,2.0480,2.0474,2.0480
EURSGD,20050721,000700,2.0482,2.0482,2.0481,2.0481
EURSGD,20050721,000800,2.0481,2.0481,2.0481,2.0481
EURSGD,20050721,000900,2.0482,2.0482,2.0482,2.0482
EURSGD,20050721,001000,2.0482,2.0482,2.0482,2.0482
EURSGD,20050721,001100,2.0481,2.0481,2.0478,2.0478
EURSGD,20050721,001200,2.0478,2.0478,2.0477,2.0477
EURSGD,20050721,001300,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,001400,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,001500,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,001600,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,001700,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,001800,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,001900,2.0477,2.0477,2.0476,2.0476
EURSGD,20050721,002000,2.0475,2.0475,2.0472,2.0472
EURSGD,20050721,002100,2.0471,2.0471,2.0471,2.0471
EURSGD,20050721,002200,2.0471,2.0472,2.0471,2.0472
EURSGD,20050721,002300,2.0472,2.0472,2.0472,2.0472
EURSGD,20050721,002400,2.0472,2.0473,2.0472,2.0473
EURSGD,20050721,002500,2.0473,2.0473,2.0472,2.0472
EURSGD,20050721,002600,2.0472,2.0472,2.0472,2.0472
EURSGD,20050721,002700,2.0472,2.0473,2.0472,2.0473
EURSGD,20050721,002800,2.0474,2.0474,2.0473,2.0473
EURSGD,20050721,002900,2.0473,2.0473,2.0473,2.0473
EURSGD,20050721,003000,2.0473,2.0474,2.0473,2.0474
EURSGD,20050721,003100,2.0474,2.0474,2.0474,2.0474
EURSGD,20050721,003200,2.0475,2.0475,2.0475,2.0475
EURSGD,20050721,003300,2.0475,2.0475,2.0475,2.0475
EURSGD,20050721,003400,2.0475,2.0475,2.0475,2.0475
EURSGD,20050721,003500,2.0475,2.0477,2.0475,2.0477
EURSGD,20050721,003600,2.0479,2.0480,2.0479,2.0480
EURSGD,20050721,003700,2.0482,2.0484,2.0482,2.0484
EURSGD,20050721,003800,2.0487,2.0487,2.0487,2.0487
EURSGD,20050721,003900,2.0489,2.0490,2.0489,2.0490
EURSGD,20050721,004000,2.0492,2.0495,2.0492,2.0492
EURSGD,20050721,004100,2.0492,2.0493,2.0492,2.0493
EURSGD,20050721,004200,2.0494,2.0494,2.0494,2.0494
EURSGD,20050721,004300,2.0494,2.0494,2.0492,2.0492
EURSGD,20050721,004400,2.0492,2.0493,2.0492,2.0493
EURSGD,20050721,004500,2.0492,2.0493,2.0492,2.0493
EURSGD,20050721,004600,2.0493,2.0497,2.0493,2.0497
EURSGD,20050721,004700,2.0498,2.0498,2.0495,2.0495
EURSGD,20050721,004800,2.0495,2.0495,2.0494,2.0494
EURSGD,20050721,004900,2.0494,2.0494,2.0492,2.0492
EURSGD,20050721,005000,2.0492,2.0492,2.0492,2.0492
EURSGD,20050721,005100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050721,005200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050721,005300,2.0492,2.0492,2.0492,2.0492
EURSGD,20050721,005400,2.0492,2.0492,2.0492,2.0492
EURSGD,20050721,005500,2.0492,2.0492,2.0492,2.0492
EURSGD,20050721,005600,2.0491,2.0491,2.0491,2.0491
EURSGD,20050721,005700,2.0492,2.0492,2.0491,2.0491
EURSGD,20050721,005800,2.0491,2.0491,2.0486,2.0486
EURSGD,20050721,005900,2.0483,2.0483,2.0483,2.0483
EURSGD,20050721,010000,2.0481,2.0482,2.0481,2.0482
EURSGD,20050721,010100,2.0479,2.0479,2.0475,2.0475
EURSGD,20050721,010200,2.0474,2.0475,2.0474,2.0475
EURSGD,20050721,010300,2.0475,2.0476,2.0475,2.0476
EURSGD,20050721,010400,2.0476,2.0476,2.0476,2.0476
EURSGD,20050721,010500,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,010600,2.0477,2.0477,2.0477,2.0477
EURSGD,20050721,010700,2.0477,2.0477,2.0475,2.0475
EURSGD,20050721,010800,2.0475,2.0475,2.0475,2.0475
EURSGD,20050721,010900,2.0475,2.0475,2.0474,2.0474
EURSGD,20050721,011000,2.0474,2.0474,2.0471,2.0471
EURSGD,20050721,011100,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,011200,2.0470,2.0475,2.0470,2.0475
EURSGD,20050721,011300,2.0475,2.0476,2.0475,2.0475
EURSGD,20050721,011400,2.0475,2.0475,2.0475,2.0475
EURSGD,20050721,011500,2.0475,2.0475,2.0475,2.0475
EURSGD,20050721,011600,2.0474,2.0474,2.0474,2.0474
EURSGD,20050721,011700,2.0474,2.0474,2.0474,2.0474
EURSGD,20050721,011800,2.0474,2.0474,2.0472,2.0472
EURSGD,20050721,011900,2.0472,2.0472,2.0472,2.0472
EURSGD,20050721,012000,2.0470,2.0470,2.0468,2.0468
EURSGD,20050721,012100,2.0466,2.0466,2.0462,2.0462
EURSGD,20050721,012200,2.0462,2.0462,2.0459,2.0459
EURSGD,20050721,012300,2.0458,2.0458,2.0457,2.0458
EURSGD,20050721,012400,2.0460,2.0463,2.0460,2.0463
EURSGD,20050721,012500,2.0464,2.0468,2.0464,2.0468
EURSGD,20050721,012600,2.0468,2.0470,2.0468,2.0470
EURSGD,20050721,012700,2.0474,2.0474,2.0473,2.0473
EURSGD,20050721,012800,2.0472,2.0472,2.0471,2.0472
EURSGD,20050721,012900,2.0471,2.0471,2.0471,2.0471
EURSGD,20050721,013000,2.0471,2.0471,2.0471,2.0471
EURSGD,20050721,013100,2.0471,2.0471,2.0471,2.0471
EURSGD,20050721,013200,2.0471,2.0471,2.0470,2.0470
EURSGD,20050721,013300,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,013400,2.0470,2.0470,2.0469,2.0469
EURSGD,20050721,013500,2.0468,2.0468,2.0467,2.0468
EURSGD,20050721,013600,2.0468,2.0468,2.0468,2.0468
EURSGD,20050721,013700,2.0469,2.0471,2.0469,2.0471
EURSGD,20050721,013800,2.0472,2.0473,2.0472,2.0473
EURSGD,20050721,013900,2.0472,2.0472,2.0471,2.0471
EURSGD,20050721,014000,2.0471,2.0471,2.0471,2.0471
EURSGD,20050721,014100,2.0471,2.0471,2.0471,2.0471
EURSGD,20050721,014200,2.0470,2.0470,2.0465,2.0465
EURSGD,20050721,014300,2.0465,2.0466,2.0465,2.0465
EURSGD,20050721,014400,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,014500,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,014600,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,014700,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,014800,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,014900,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,015000,2.0465,2.0466,2.0465,2.0466
EURSGD,20050721,015100,2.0465,2.0465,2.0464,2.0464
EURSGD,20050721,015200,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,015300,2.0463,2.0464,2.0463,2.0464
EURSGD,20050721,015400,2.0464,2.0464,2.0462,2.0462
EURSGD,20050721,015500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,015600,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,015700,2.0462,2.0462,2.0461,2.0461
EURSGD,20050721,015800,2.0461,2.0461,2.0460,2.0460
EURSGD,20050721,015900,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,020000,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,020100,2.0461,2.0463,2.0461,2.0463
EURSGD,20050721,020200,2.0463,2.0463,2.0462,2.0462
EURSGD,20050721,020300,2.0462,2.0462,2.0460,2.0460
EURSGD,20050721,020400,2.0460,2.0460,2.0460,2.0460
EURSGD,20050721,020500,2.0460,2.0460,2.0460,2.0460
EURSGD,20050721,020600,2.0460,2.0460,2.0460,2.0460
EURSGD,20050721,020700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050721,020800,2.0460,2.0460,2.0460,2.0460
EURSGD,20050721,020900,2.0461,2.0464,2.0461,2.0464
EURSGD,20050721,021000,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,021100,2.0464,2.0468,2.0464,2.0468
EURSGD,20050721,021200,2.0468,2.0468,2.0467,2.0467
EURSGD,20050721,021300,2.0467,2.0467,2.0465,2.0465
EURSGD,20050721,021400,2.0464,2.0465,2.0464,2.0465
EURSGD,20050721,021500,2.0465,2.0466,2.0465,2.0466
EURSGD,20050721,021600,2.0466,2.0468,2.0466,2.0468
EURSGD,20050721,021700,2.0469,2.0470,2.0469,2.0470
EURSGD,20050721,021800,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,021900,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,022000,2.0470,2.0473,2.0470,2.0473
EURSGD,20050721,022100,2.0473,2.0473,2.0473,2.0473
EURSGD,20050721,022200,2.0473,2.0474,2.0473,2.0474
EURSGD,20050721,022300,2.0473,2.0473,2.0470,2.0470
EURSGD,20050721,022400,2.0470,2.0470,2.0468,2.0468
EURSGD,20050721,022500,2.0468,2.0468,2.0468,2.0468
EURSGD,20050721,022600,2.0468,2.0471,2.0468,2.0471
EURSGD,20050721,022700,2.0473,2.0480,2.0473,2.0480
EURSGD,20050721,022800,2.0480,2.0482,2.0479,2.0482
EURSGD,20050721,022900,2.0482,2.0482,2.0477,2.0480
EURSGD,20050721,023000,2.0481,2.0482,2.0481,2.0482
EURSGD,20050721,023100,2.0482,2.0482,2.0482,2.0482
EURSGD,20050721,023200,2.0482,2.0482,2.0480,2.0480
EURSGD,20050721,023300,2.0480,2.0480,2.0480,2.0480
EURSGD,20050721,023400,2.0480,2.0480,2.0480,2.0480
EURSGD,20050721,023500,2.0482,2.0484,2.0482,2.0484
EURSGD,20050721,023600,2.0484,2.0484,2.0483,2.0483
EURSGD,20050721,023700,2.0483,2.0483,2.0483,2.0483
EURSGD,20050721,023800,2.0479,2.0484,2.0479,2.0484
EURSGD,20050721,023900,2.0486,2.0488,2.0486,2.0488
EURSGD,20050721,024000,2.0488,2.0488,2.0485,2.0485
EURSGD,20050721,024100,2.0484,2.0485,2.0483,2.0485
EURSGD,20050721,024200,2.0486,2.0489,2.0486,2.0489
EURSGD,20050721,024300,2.0489,2.0489,2.0487,2.0487
EURSGD,20050721,024400,2.0487,2.0488,2.0487,2.0488
EURSGD,20050721,024500,2.0490,2.0493,2.0490,2.0493
EURSGD,20050721,024600,2.0494,2.0498,2.0494,2.0498
EURSGD,20050721,024700,2.0497,2.0501,2.0497,2.0501
EURSGD,20050721,024800,2.0501,2.0512,2.0501,2.0512
EURSGD,20050721,024900,2.0513,2.0513,2.0509,2.0510
EURSGD,20050721,025000,2.0509,2.0509,2.0505,2.0505
EURSGD,20050721,025100,2.0506,2.0507,2.0504,2.0504
EURSGD,20050721,025200,2.0504,2.0504,2.0503,2.0503
EURSGD,20050721,025300,2.0503,2.0506,2.0503,2.0506
EURSGD,20050721,025400,2.0508,2.0508,2.0506,2.0506
EURSGD,20050721,025500,2.0505,2.0505,2.0504,2.0504
EURSGD,20050721,025600,2.0506,2.0507,2.0504,2.0505
EURSGD,20050721,025700,2.0505,2.0507,2.0505,2.0507
EURSGD,20050721,025800,2.0507,2.0512,2.0507,2.0512
EURSGD,20050721,025900,2.0515,2.0515,2.0509,2.0509
EURSGD,20050721,030000,2.0508,2.0508,2.0507,2.0507
EURSGD,20050721,030100,2.0508,2.0511,2.0508,2.0511
EURSGD,20050721,030200,2.0511,2.0517,2.0511,2.0517
EURSGD,20050721,030300,2.0518,2.0525,2.0518,2.0525
EURSGD,20050721,030400,2.0526,2.0529,2.0526,2.0529
EURSGD,20050721,030500,2.0529,2.0536,2.0529,2.0536
EURSGD,20050721,030600,2.0538,2.0538,2.0531,2.0531
EURSGD,20050721,030700,2.0529,2.0529,2.0520,2.0520
EURSGD,20050721,030800,2.0521,2.0525,2.0521,2.0525
EURSGD,20050721,030900,2.0524,2.0524,2.0516,2.0517
EURSGD,20050721,031000,2.0517,2.0520,2.0517,2.0520
EURSGD,20050721,031100,2.0522,2.0522,2.0517,2.0517
EURSGD,20050721,031200,2.0517,2.0517,2.0511,2.0511
EURSGD,20050721,031300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050721,031400,2.0510,2.0511,2.0510,2.0511
EURSGD,20050721,031500,2.0511,2.0515,2.0511,2.0515
EURSGD,20050721,031600,2.0515,2.0516,2.0515,2.0516
EURSGD,20050721,031700,2.0516,2.0516,2.0510,2.0510
EURSGD,20050721,031800,2.0510,2.0512,2.0510,2.0512
EURSGD,20050721,031900,2.0514,2.0516,2.0514,2.0516
EURSGD,20050721,032000,2.0516,2.0517,2.0516,2.0517
EURSGD,20050721,032100,2.0517,2.0517,2.0515,2.0515
EURSGD,20050721,032200,2.0514,2.0514,2.0512,2.0512
EURSGD,20050721,032300,2.0511,2.0513,2.0511,2.0513
EURSGD,20050721,032400,2.0513,2.0514,2.0513,2.0513
EURSGD,20050721,032500,2.0513,2.0513,2.0512,2.0512
EURSGD,20050721,032600,2.0512,2.0512,2.0512,2.0512
EURSGD,20050721,032700,2.0512,2.0512,2.0512,2.0512
EURSGD,20050721,032800,2.0512,2.0513,2.0512,2.0512
EURSGD,20050721,032900,2.0513,2.0513,2.0511,2.0511
EURSGD,20050721,033000,2.0510,2.0510,2.0506,2.0506
EURSGD,20050721,033100,2.0505,2.0505,2.0505,2.0505
EURSGD,20050721,033200,2.0506,2.0506,2.0506,2.0506
EURSGD,20050721,033300,2.0506,2.0507,2.0506,2.0507
EURSGD,20050721,033400,2.0506,2.0506,2.0505,2.0505
EURSGD,20050721,033500,2.0505,2.0506,2.0505,2.0506
EURSGD,20050721,033600,2.0507,2.0508,2.0506,2.0506
EURSGD,20050721,033700,2.0506,2.0506,2.0503,2.0503
EURSGD,20050721,033800,2.0503,2.0503,2.0500,2.0500
EURSGD,20050721,033900,2.0500,2.0500,2.0499,2.0499
EURSGD,20050721,034000,2.0499,2.0499,2.0499,2.0499
EURSGD,20050721,034100,2.0498,2.0498,2.0496,2.0496
EURSGD,20050721,034200,2.0496,2.0496,2.0496,2.0496
EURSGD,20050721,034300,2.0497,2.0497,2.0497,2.0497
EURSGD,20050721,034400,2.0498,2.0498,2.0493,2.0493
EURSGD,20050721,034500,2.0492,2.0492,2.0490,2.0492
EURSGD,20050721,034600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050721,034700,2.0493,2.0496,2.0493,2.0496
EURSGD,20050721,034800,2.0495,2.0495,2.0493,2.0493
EURSGD,20050721,034900,2.0491,2.0491,2.0488,2.0488
EURSGD,20050721,035000,2.0488,2.0490,2.0488,2.0490
EURSGD,20050721,035100,2.0489,2.0489,2.0489,2.0489
EURSGD,20050721,035200,2.0489,2.0490,2.0489,2.0490
EURSGD,20050721,035300,2.0490,2.0493,2.0490,2.0493
EURSGD,20050721,035400,2.0494,2.0498,2.0494,2.0497
EURSGD,20050721,035500,2.0496,2.0497,2.0496,2.0497
EURSGD,20050721,035600,2.0497,2.0498,2.0497,2.0498
EURSGD,20050721,035700,2.0497,2.0497,2.0495,2.0495
EURSGD,20050721,035800,2.0494,2.0494,2.0492,2.0492
EURSGD,20050721,035900,2.0492,2.0492,2.0490,2.0490
EURSGD,20050721,040000,2.0491,2.0492,2.0491,2.0492
EURSGD,20050721,040100,2.0492,2.0495,2.0492,2.0495
EURSGD,20050721,040200,2.0495,2.0496,2.0495,2.0496
EURSGD,20050721,040300,2.0496,2.0496,2.0496,2.0496
EURSGD,20050721,040400,2.0494,2.0494,2.0494,2.0494
EURSGD,20050721,040500,2.0494,2.0494,2.0494,2.0494
EURSGD,20050721,040600,2.0496,2.0496,2.0496,2.0496
EURSGD,20050721,040700,2.0495,2.0495,2.0495,2.0495
EURSGD,20050721,040800,2.0495,2.0495,2.0494,2.0494
EURSGD,20050721,040900,2.0493,2.0493,2.0491,2.0491
EURSGD,20050721,041000,2.0490,2.0491,2.0490,2.0491
EURSGD,20050721,041100,2.0493,2.0496,2.0493,2.0496
EURSGD,20050721,041200,2.0496,2.0496,2.0496,2.0496
EURSGD,20050721,041300,2.0495,2.0495,2.0495,2.0495
EURSGD,20050721,041400,2.0495,2.0496,2.0495,2.0496
EURSGD,20050721,041500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050721,041600,2.0495,2.0496,2.0495,2.0496
EURSGD,20050721,041700,2.0497,2.0497,2.0496,2.0496
EURSGD,20050721,041800,2.0495,2.0495,2.0494,2.0494
EURSGD,20050721,041900,2.0494,2.0494,2.0494,2.0494
EURSGD,20050721,042000,2.0494,2.0495,2.0494,2.0494
EURSGD,20050721,042100,2.0494,2.0494,2.0494,2.0494
EURSGD,20050721,042200,2.0494,2.0494,2.0494,2.0494
EURSGD,20050721,042300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050721,042400,2.0494,2.0495,2.0494,2.0495
EURSGD,20050721,042500,2.0496,2.0498,2.0496,2.0498
EURSGD,20050721,042600,2.0499,2.0503,2.0499,2.0503
EURSGD,20050721,042700,2.0503,2.0506,2.0503,2.0506
EURSGD,20050721,042800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050721,042900,2.0506,2.0506,2.0506,2.0506
EURSGD,20050721,043000,2.0506,2.0506,2.0506,2.0506
EURSGD,20050721,043100,2.0506,2.0506,2.0504,2.0504
EURSGD,20050721,043200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050721,043300,2.0502,2.0502,2.0502,2.0502
EURSGD,20050721,043400,2.0502,2.0502,2.0501,2.0501
EURSGD,20050721,043500,2.0501,2.0501,2.0501,2.0501
EURSGD,20050721,043600,2.0501,2.0501,2.0501,2.0501
EURSGD,20050721,043700,2.0501,2.0501,2.0501,2.0501
EURSGD,20050721,043800,2.0500,2.0500,2.0500,2.0500
EURSGD,20050721,043900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050721,044000,2.0496,2.0497,2.0496,2.0497
EURSGD,20050721,044100,2.0497,2.0497,2.0497,2.0497
EURSGD,20050721,044200,2.0497,2.0497,2.0497,2.0497
EURSGD,20050721,044300,2.0497,2.0497,2.0497,2.0497
EURSGD,20050721,044400,2.0497,2.0497,2.0497,2.0497
EURSGD,20050721,044500,2.0498,2.0498,2.0498,2.0498
EURSGD,20050721,044600,2.0497,2.0498,2.0497,2.0498
EURSGD,20050721,044700,2.0497,2.0497,2.0496,2.0496
EURSGD,20050721,044800,2.0494,2.0494,2.0489,2.0489
EURSGD,20050721,044900,2.0486,2.0488,2.0486,2.0487
EURSGD,20050721,045000,2.0485,2.0485,2.0483,2.0483
EURSGD,20050721,045100,2.0482,2.0482,2.0481,2.0482
EURSGD,20050721,045200,2.0483,2.0483,2.0478,2.0478
EURSGD,20050721,045300,2.0478,2.0480,2.0478,2.0480
EURSGD,20050721,045400,2.0481,2.0481,2.0481,2.0481
EURSGD,20050721,045500,2.0480,2.0480,2.0480,2.0480
EURSGD,20050721,045600,2.0480,2.0480,2.0480,2.0480
EURSGD,20050721,045700,2.0480,2.0480,2.0479,2.0479
EURSGD,20050721,045800,2.0478,2.0478,2.0462,2.0462
EURSGD,20050721,045900,2.0461,2.0461,2.0458,2.0458
EURSGD,20050721,050000,2.0459,2.0460,2.0459,2.0460
EURSGD,20050721,050100,2.0460,2.0460,2.0460,2.0460
EURSGD,20050721,050200,2.0461,2.0462,2.0461,2.0462
EURSGD,20050721,050300,2.0462,2.0462,2.0461,2.0461
EURSGD,20050721,050400,2.0461,2.0461,2.0460,2.0461
EURSGD,20050721,050500,2.0462,2.0462,2.0461,2.0461
EURSGD,20050721,050600,2.0460,2.0460,2.0450,2.0450
EURSGD,20050721,050700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,050800,2.0452,2.0455,2.0452,2.0455
EURSGD,20050721,050900,2.0457,2.0458,2.0457,2.0458
EURSGD,20050721,051000,2.0458,2.0460,2.0458,2.0459
EURSGD,20050721,051100,2.0457,2.0459,2.0457,2.0459
EURSGD,20050721,051200,2.0460,2.0461,2.0460,2.0461
EURSGD,20050721,051300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,051400,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,051500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,051600,2.0462,2.0462,2.0461,2.0462
EURSGD,20050721,051700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,051800,2.0466,2.0466,2.0465,2.0465
EURSGD,20050721,051900,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,052000,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,052100,2.0466,2.0470,2.0466,2.0470
EURSGD,20050721,052200,2.0470,2.0470,2.0468,2.0468
EURSGD,20050721,052300,2.0466,2.0466,2.0465,2.0465
EURSGD,20050721,052400,2.0465,2.0468,2.0465,2.0468
EURSGD,20050721,052500,2.0468,2.0468,2.0468,2.0468
EURSGD,20050721,052600,2.0466,2.0466,2.0465,2.0465
EURSGD,20050721,052700,2.0464,2.0464,2.0460,2.0460
EURSGD,20050721,052800,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,052900,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,053000,2.0462,2.0462,2.0461,2.0461
EURSGD,20050721,053100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,053200,2.0461,2.0462,2.0461,2.0462
EURSGD,20050721,053300,2.0463,2.0464,2.0463,2.0464
EURSGD,20050721,053400,2.0464,2.0464,2.0462,2.0462
EURSGD,20050721,053500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,053600,2.0461,2.0462,2.0461,2.0462
EURSGD,20050721,053700,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,053800,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,053900,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,054000,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,054100,2.0462,2.0462,2.0461,2.0461
EURSGD,20050721,054200,2.0461,2.0462,2.0461,2.0462
EURSGD,20050721,054300,2.0463,2.0463,2.0463,2.0463
EURSGD,20050721,054400,2.0463,2.0464,2.0463,2.0464
EURSGD,20050721,054500,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,054600,2.0465,2.0466,2.0465,2.0466
EURSGD,20050721,054700,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,054800,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,054900,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,055000,2.0466,2.0468,2.0466,2.0468
EURSGD,20050721,055100,2.0468,2.0468,2.0467,2.0467
EURSGD,20050721,055200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050721,055300,2.0467,2.0468,2.0467,2.0468
EURSGD,20050721,055400,2.0468,2.0468,2.0468,2.0468
EURSGD,20050721,055500,2.0468,2.0470,2.0468,2.0470
EURSGD,20050721,055600,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,055700,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,055800,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,055900,2.0470,2.0471,2.0470,2.0471
EURSGD,20050721,060000,2.0472,2.0472,2.0472,2.0472
EURSGD,20050721,060100,2.0473,2.0473,2.0473,2.0473
EURSGD,20050721,060200,2.0473,2.0473,2.0473,2.0473
EURSGD,20050721,060300,2.0473,2.0474,2.0473,2.0474
EURSGD,20050721,060400,2.0474,2.0475,2.0474,2.0475
EURSGD,20050721,060500,2.0475,2.0475,2.0475,2.0475
EURSGD,20050721,060600,2.0476,2.0476,2.0476,2.0476
EURSGD,20050721,060700,2.0476,2.0476,2.0475,2.0475
EURSGD,20050721,060800,2.0474,2.0474,2.0474,2.0474
EURSGD,20050721,060900,2.0474,2.0474,2.0472,2.0472
EURSGD,20050721,061000,2.0472,2.0472,2.0472,2.0472
EURSGD,20050721,061100,2.0472,2.0472,2.0472,2.0472
EURSGD,20050721,061200,2.0471,2.0471,2.0471,2.0471
EURSGD,20050721,061300,2.0471,2.0473,2.0471,2.0473
EURSGD,20050721,061400,2.0473,2.0474,2.0473,2.0474
EURSGD,20050721,061500,2.0474,2.0474,2.0472,2.0472
EURSGD,20050721,061600,2.0472,2.0472,2.0472,2.0472
EURSGD,20050721,061700,2.0470,2.0470,2.0470,2.0470
EURSGD,20050721,061800,2.0467,2.0468,2.0467,2.0468
EURSGD,20050721,061900,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,062000,2.0466,2.0466,2.0464,2.0464
EURSGD,20050721,062100,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,062200,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,062300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,062400,2.0465,2.0466,2.0465,2.0466
EURSGD,20050721,062500,2.0466,2.0466,2.0464,2.0466
EURSGD,20050721,062600,2.0466,2.0466,2.0465,2.0466
EURSGD,20050721,062700,2.0466,2.0466,2.0464,2.0464
EURSGD,20050721,062800,2.0462,2.0464,2.0462,2.0464
EURSGD,20050721,062900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,063000,2.0464,2.0464,2.0462,2.0462
EURSGD,20050721,063100,2.0461,2.0461,2.0457,2.0457
EURSGD,20050721,063200,2.0455,2.0455,2.0455,2.0455
EURSGD,20050721,063300,2.0456,2.0457,2.0456,2.0457
EURSGD,20050721,063400,2.0456,2.0460,2.0456,2.0460
EURSGD,20050721,063500,2.0460,2.0462,2.0460,2.0462
EURSGD,20050721,063600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,063700,2.0464,2.0465,2.0464,2.0465
EURSGD,20050721,063800,2.0466,2.0468,2.0466,2.0468
EURSGD,20050721,063900,2.0468,2.0468,2.0468,2.0468
EURSGD,20050721,064000,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,064100,2.0466,2.0466,2.0463,2.0463
EURSGD,20050721,064200,2.0462,2.0462,2.0461,2.0462
EURSGD,20050721,064300,2.0464,2.0464,2.0463,2.0463
EURSGD,20050721,064400,2.0463,2.0463,2.0463,2.0463
EURSGD,20050721,064500,2.0463,2.0464,2.0463,2.0464
EURSGD,20050721,064600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,064700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,064800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,064900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,065000,2.0464,2.0465,2.0464,2.0465
EURSGD,20050721,065100,2.0465,2.0467,2.0465,2.0467
EURSGD,20050721,065200,2.0467,2.0467,2.0467,2.0467
EURSGD,20050721,065300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,065400,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,065500,2.0465,2.0465,2.0464,2.0464
EURSGD,20050721,065600,2.0464,2.0464,2.0463,2.0463
EURSGD,20050721,065700,2.0463,2.0463,2.0463,2.0463
EURSGD,20050721,065800,2.0463,2.0463,2.0463,2.0463
EURSGD,20050721,065900,2.0463,2.0463,2.0463,2.0463
EURSGD,20050721,070000,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,070100,2.0462,2.0462,2.0462,2.0462
EURSGD,20050721,070200,2.0462,2.0464,2.0462,2.0464
EURSGD,20050721,070300,2.0464,2.0464,2.0462,2.0462
EURSGD,20050721,070400,2.0462,2.0464,2.0462,2.0464
EURSGD,20050721,070500,2.0467,2.0469,2.0467,2.0469
EURSGD,20050721,070600,2.0468,2.0468,2.0468,2.0468
EURSGD,20050721,070700,2.0468,2.0468,2.0468,2.0468
EURSGD,20050721,070800,2.0469,2.0470,2.0469,2.0470
EURSGD,20050721,070900,2.0469,2.0469,2.0465,2.0465
EURSGD,20050721,071000,2.0464,2.0466,2.0464,2.0466
EURSGD,20050721,071100,2.0466,2.0466,2.0465,2.0465
EURSGD,20050721,071200,2.0465,2.0466,2.0465,2.0466
EURSGD,20050721,071300,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,071400,2.0466,2.0466,2.0465,2.0465
EURSGD,20050721,071500,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,071600,2.0466,2.0467,2.0466,2.0467
EURSGD,20050721,071700,2.0466,2.0466,2.0464,2.0464
EURSGD,20050721,071800,2.0467,2.0468,2.0467,2.0468
EURSGD,20050721,071900,2.0468,2.0472,2.0468,2.0472
EURSGD,20050721,072000,2.0471,2.0471,2.0470,2.0470
EURSGD,20050721,072100,2.0470,2.0471,2.0470,2.0470
EURSGD,20050721,072200,2.0470,2.0470,2.0468,2.0468
EURSGD,20050721,072300,2.0468,2.0468,2.0465,2.0465
EURSGD,20050721,072400,2.0465,2.0465,2.0464,2.0464
EURSGD,20050721,072500,2.0464,2.0464,2.0463,2.0463
EURSGD,20050721,072600,2.0463,2.0463,2.0460,2.0460
EURSGD,20050721,072700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050721,072800,2.0460,2.0463,2.0460,2.0463
EURSGD,20050721,072900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,073000,2.0463,2.0463,2.0463,2.0463
EURSGD,20050721,073100,2.0463,2.0464,2.0463,2.0464
EURSGD,20050721,073200,2.0464,2.0464,2.0464,2.0464
EURSGD,20050721,073300,2.0466,2.0466,2.0465,2.0465
EURSGD,20050721,073400,2.0465,2.0465,2.0465,2.0465
EURSGD,20050721,073500,2.0464,2.0464,2.0457,2.0457
EURSGD,20050721,073600,2.0455,2.0455,2.0455,2.0455
EURSGD,20050721,073700,2.0455,2.0455,2.0455,2.0455
EURSGD,20050721,073800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050721,073900,2.0455,2.0455,2.0455,2.0455
EURSGD,20050721,074000,2.0455,2.0459,2.0455,2.0459
EURSGD,20050721,074100,2.0459,2.0459,2.0458,2.0458
EURSGD,20050721,074200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050721,074300,2.0459,2.0459,2.0458,2.0458
EURSGD,20050721,074400,2.0458,2.0458,2.0458,2.0458
EURSGD,20050721,074500,2.0459,2.0459,2.0459,2.0459
EURSGD,20050721,074600,2.0459,2.0459,2.0458,2.0458
EURSGD,20050721,074700,2.0457,2.0457,2.0456,2.0456
EURSGD,20050721,074800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050721,074900,2.0454,2.0454,2.0452,2.0452
EURSGD,20050721,075000,2.0451,2.0451,2.0445,2.0445
EURSGD,20050721,075100,2.0444,2.0444,2.0441,2.0441
EURSGD,20050721,075200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050721,075300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050721,075400,2.0441,2.0441,2.0441,2.0441
EURSGD,20050721,075500,2.0442,2.0443,2.0442,2.0443
EURSGD,20050721,075600,2.0443,2.0443,2.0440,2.0440
EURSGD,20050721,075700,2.0437,2.0437,2.0437,2.0437
EURSGD,20050721,075800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050721,075900,2.0438,2.0443,2.0438,2.0443
EURSGD,20050721,080000,2.0443,2.0446,2.0443,2.0446
EURSGD,20050721,080100,2.0446,2.0446,2.0446,2.0446
EURSGD,20050721,080200,2.0448,2.0454,2.0448,2.0454
EURSGD,20050721,080300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050721,080400,2.0457,2.0457,2.0454,2.0454
EURSGD,20050721,080500,2.0452,2.0452,2.0452,2.0452
EURSGD,20050721,080600,2.0451,2.0451,2.0448,2.0448
EURSGD,20050721,080700,2.0447,2.0447,2.0446,2.0446
EURSGD,20050721,080800,2.0446,2.0447,2.0445,2.0445
EURSGD,20050721,080900,2.0445,2.0445,2.0444,2.0444
EURSGD,20050721,081000,2.0444,2.0445,2.0444,2.0445
EURSGD,20050721,081100,2.0445,2.0446,2.0444,2.0446
EURSGD,20050721,081200,2.0446,2.0447,2.0446,2.0447
EURSGD,20050721,081300,2.0447,2.0448,2.0447,2.0448
EURSGD,20050721,081400,2.0448,2.0448,2.0447,2.0447
EURSGD,20050721,081500,2.0447,2.0447,2.0444,2.0445
EURSGD,20050721,081600,2.0445,2.0446,2.0445,2.0446
EURSGD,20050721,081700,2.0446,2.0446,2.0445,2.0445
EURSGD,20050721,081800,2.0444,2.0444,2.0436,2.0436
EURSGD,20050721,081900,2.0433,2.0433,2.0432,2.0432
EURSGD,20050721,082000,2.0433,2.0440,2.0433,2.0440
EURSGD,20050721,082100,2.0440,2.0444,2.0440,2.0444
EURSGD,20050721,082200,2.0443,2.0443,2.0437,2.0437
EURSGD,20050721,082300,2.0436,2.0436,2.0429,2.0430
EURSGD,20050721,082400,2.0431,2.0432,2.0431,2.0432
EURSGD,20050721,082500,2.0431,2.0431,2.0430,2.0430
EURSGD,20050721,082600,2.0430,2.0431,2.0430,2.0431
EURSGD,20050721,082700,2.0432,2.0436,2.0432,2.0436
EURSGD,20050721,082800,2.0436,2.0437,2.0436,2.0436
EURSGD,20050721,082900,2.0434,2.0438,2.0434,2.0438
EURSGD,20050721,083000,2.0438,2.0438,2.0436,2.0436
EURSGD,20050721,083100,2.0437,2.0441,2.0437,2.0441
EURSGD,20050721,083200,2.0441,2.0443,2.0441,2.0443
EURSGD,20050721,083300,2.0445,2.0446,2.0445,2.0446
EURSGD,20050721,083400,2.0445,2.0448,2.0445,2.0448
EURSGD,20050721,083500,2.0450,2.0454,2.0450,2.0454
EURSGD,20050721,083600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050721,083700,2.0454,2.0454,2.0451,2.0451
EURSGD,20050721,083800,2.0452,2.0452,2.0452,2.0452
EURSGD,20050721,083900,2.0452,2.0452,2.0451,2.0451
EURSGD,20050721,084000,2.0451,2.0453,2.0451,2.0452
EURSGD,20050721,084100,2.0451,2.0451,2.0447,2.0448
EURSGD,20050721,084200,2.0450,2.0453,2.0450,2.0453
EURSGD,20050721,084300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050721,084400,2.0453,2.0455,2.0453,2.0453
EURSGD,20050721,084500,2.0452,2.0457,2.0450,2.0457
EURSGD,20050721,084600,2.0458,2.0465,2.0458,2.0465
EURSGD,20050721,084700,2.0466,2.0466,2.0466,2.0466
EURSGD,20050721,084800,2.0466,2.0466,2.0464,2.0464
EURSGD,20050721,084900,2.0464,2.0464,2.0461,2.0461
EURSGD,20050721,085000,2.0461,2.0461,2.0459,2.0459
EURSGD,20050721,085100,2.0458,2.0458,2.0456,2.0456
EURSGD,20050721,085200,2.0456,2.0459,2.0456,2.0459
EURSGD,20050721,085300,2.0461,2.0462,2.0461,2.0461
EURSGD,20050721,085400,2.0461,2.0461,2.0459,2.0459
EURSGD,20050721,085500,2.0459,2.0459,2.0457,2.0457
EURSGD,20050721,085600,2.0458,2.0459,2.0458,2.0459
EURSGD,20050721,085700,2.0459,2.0459,2.0459,2.0459
EURSGD,20050721,085800,2.0459,2.0464,2.0459,2.0464
EURSGD,20050721,085900,2.0466,2.0468,2.0466,2.0468
EURSGD,20050721,090000,2.0470,2.0476,2.0470,2.0476
EURSGD,20050721,090100,2.0477,2.0477,2.0472,2.0472
EURSGD,20050721,090200,2.0472,2.0473,2.0469,2.0473
EURSGD,20050721,090300,2.0474,2.0480,2.0474,2.0480
EURSGD,20050721,090400,2.0479,2.0479,2.0469,2.0472
EURSGD,20050721,090500,2.0473,2.0476,2.0473,2.0476
EURSGD,20050721,090600,2.0475,2.0475,2.0472,2.0472
EURSGD,20050721,090700,2.0471,2.0472,2.0471,2.0472
EURSGD,20050721,090800,2.0472,2.0473,2.0470,2.0470
EURSGD,20050721,090900,2.0469,2.0469,2.0461,2.0461
EURSGD,20050721,091000,2.0460,2.0460,2.0458,2.0459
EURSGD,20050721,091100,2.0461,2.0464,2.0461,2.0464
EURSGD,20050721,091200,2.0464,2.0464,2.0461,2.0461
EURSGD,20050721,091300,2.0460,2.0460,2.0457,2.0457
EURSGD,20050721,091400,2.0457,2.0457,2.0456,2.0457
EURSGD,20050721,091500,2.0458,2.0460,2.0458,2.0459
EURSGD,20050721,091600,2.0458,2.0458,2.0456,2.0456
EURSGD,20050721,091700,2.0457,2.0461,2.0457,2.0461
EURSGD,20050721,091800,2.0462,2.0462,2.0457,2.0457
EURSGD,20050721,091900,2.0456,2.0457,2.0456,2.0457
EURSGD,20050721,092000,2.0458,2.0460,2.0458,2.0458
EURSGD,20050721,092100,2.0459,2.0462,2.0459,2.0462
EURSGD,20050721,092200,2.0461,2.0461,2.0458,2.0458
EURSGD,20050721,092300,2.0457,2.0464,2.0457,2.0464
EURSGD,20050721,092400,2.0465,2.0466,2.0463,2.0463
EURSGD,20050721,092500,2.0463,2.0463,2.0462,2.0462
EURSGD,20050721,092600,2.0461,2.0461,2.0454,2.0454
EURSGD,20050721,092700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050721,092800,2.0453,2.0454,2.0452,2.0454
EURSGD,20050721,092900,2.0454,2.0455,2.0454,2.0455
EURSGD,20050721,093000,2.0455,2.0457,2.0455,2.0457
EURSGD,20050721,093100,2.0456,2.0457,2.0456,2.0457
EURSGD,20050721,093200,2.0457,2.0465,2.0457,2.0465
EURSGD,20050721,093300,2.0464,2.0464,2.0456,2.0456
EURSGD,20050721,093400,2.0454,2.0454,2.0450,2.0450
EURSGD,20050721,093500,2.0447,2.0447,2.0445,2.0446
EURSGD,20050721,093600,2.0444,2.0450,2.0444,2.0450
EURSGD,20050721,093700,2.0451,2.0455,2.0451,2.0455
EURSGD,20050721,093800,2.0455,2.0455,2.0455,2.0455
EURSGD,20050721,093900,2.0459,2.0459,2.0454,2.0454
EURSGD,20050721,094000,2.0452,2.0452,2.0450,2.0450
EURSGD,20050721,094100,2.0450,2.0452,2.0450,2.0451
EURSGD,20050721,094200,2.0450,2.0450,2.0445,2.0445
EURSGD,20050721,094300,2.0444,2.0444,2.0443,2.0444
EURSGD,20050721,094400,2.0444,2.0444,2.0441,2.0441
EURSGD,20050721,094500,2.0442,2.0447,2.0442,2.0446
EURSGD,20050721,094600,2.0445,2.0445,2.0443,2.0443
EURSGD,20050721,094700,2.0443,2.0444,2.0443,2.0444
EURSGD,20050721,094800,2.0443,2.0443,2.0442,2.0442
EURSGD,20050721,094900,2.0442,2.0443,2.0442,2.0443
EURSGD,20050721,095000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050721,095100,2.0444,2.0444,2.0442,2.0442
EURSGD,20050721,095200,2.0440,2.0440,2.0431,2.0431
EURSGD,20050721,095300,2.0429,2.0429,2.0426,2.0427
EURSGD,20050721,095400,2.0428,2.0431,2.0428,2.0431
EURSGD,20050721,095500,2.0431,2.0431,2.0429,2.0429
EURSGD,20050721,095600,2.0430,2.0431,2.0430,2.0431
EURSGD,20050721,095700,2.0431,2.0431,2.0430,2.0430
EURSGD,20050721,095800,2.0430,2.0434,2.0429,2.0434
EURSGD,20050721,095900,2.0433,2.0435,2.0433,2.0435
EURSGD,20050721,100000,2.0435,2.0435,2.0434,2.0435
EURSGD,20050721,100100,2.0436,2.0438,2.0436,2.0437
EURSGD,20050721,100200,2.0436,2.0437,2.0436,2.0437
EURSGD,20050721,100300,2.0437,2.0437,2.0435,2.0435
EURSGD,20050721,100400,2.0434,2.0436,2.0434,2.0436
EURSGD,20050721,100500,2.0436,2.0438,2.0436,2.0438
EURSGD,20050721,100600,2.0439,2.0440,2.0439,2.0440
EURSGD,20050721,100700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050721,100800,2.0441,2.0441,2.0440,2.0441
EURSGD,20050721,100900,2.0441,2.0442,2.0441,2.0442
EURSGD,20050721,101000,2.0442,2.0443,2.0442,2.0443
EURSGD,20050721,101100,2.0443,2.0443,2.0442,2.0442
EURSGD,20050721,101200,2.0442,2.0442,2.0442,2.0442
EURSGD,20050721,101300,2.0443,2.0444,2.0443,2.0444
EURSGD,20050721,101400,2.0444,2.0444,2.0444,2.0444
EURSGD,20050721,101500,2.0444,2.0446,2.0444,2.0446
EURSGD,20050721,101600,2.0447,2.0448,2.0447,2.0448
EURSGD,20050721,101700,2.0447,2.0447,2.0445,2.0445
EURSGD,20050721,101800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050721,101900,2.0442,2.0442,2.0439,2.0439
EURSGD,20050721,102000,2.0438,2.0438,2.0437,2.0437
EURSGD,20050721,102100,2.0437,2.0437,2.0434,2.0434
EURSGD,20050721,102200,2.0434,2.0434,2.0434,2.0434
EURSGD,20050721,102300,2.0434,2.0434,2.0433,2.0433
EURSGD,20050721,102400,2.0433,2.0436,2.0433,2.0436
EURSGD,20050721,102500,2.0437,2.0439,2.0437,2.0439
EURSGD,20050721,102600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050721,102700,2.0440,2.0441,2.0440,2.0441
EURSGD,20050721,102800,2.0442,2.0442,2.0442,2.0442
EURSGD,20050721,102900,2.0441,2.0442,2.0441,2.0441
EURSGD,20050721,103000,2.0441,2.0441,2.0439,2.0439
EURSGD,20050721,103100,2.0439,2.0443,2.0439,2.0443
EURSGD,20050721,103200,2.0443,2.0446,2.0443,2.0446
EURSGD,20050721,103300,2.0445,2.0445,2.0444,2.0445
EURSGD,20050721,103400,2.0447,2.0449,2.0447,2.0449
EURSGD,20050721,103500,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,103600,2.0450,2.0451,2.0450,2.0450
EURSGD,20050721,103700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,103800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,103900,2.0451,2.0451,2.0451,2.0451
EURSGD,20050721,104000,2.0451,2.0453,2.0451,2.0451
EURSGD,20050721,104100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,104200,2.0450,2.0450,2.0448,2.0448
EURSGD,20050721,104300,2.0447,2.0448,2.0447,2.0448
EURSGD,20050721,104400,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,104500,2.0450,2.0451,2.0450,2.0451
EURSGD,20050721,104600,2.0451,2.0451,2.0450,2.0450
EURSGD,20050721,104700,2.0452,2.0455,2.0452,2.0455
EURSGD,20050721,104800,2.0457,2.0458,2.0457,2.0458
EURSGD,20050721,104900,2.0457,2.0462,2.0457,2.0462
EURSGD,20050721,105000,2.0462,2.0462,2.0460,2.0460
EURSGD,20050721,105100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050721,105200,2.0460,2.0460,2.0457,2.0457
EURSGD,20050721,105300,2.0455,2.0455,2.0452,2.0452
EURSGD,20050721,105400,2.0453,2.0455,2.0453,2.0453
EURSGD,20050721,105500,2.0453,2.0453,2.0452,2.0452
EURSGD,20050721,105600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050721,105700,2.0451,2.0451,2.0445,2.0445
EURSGD,20050721,105800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050721,105900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050721,110000,2.0443,2.0443,2.0442,2.0443
EURSGD,20050721,110100,2.0443,2.0443,2.0441,2.0441
EURSGD,20050721,110200,2.0441,2.0441,2.0438,2.0438
EURSGD,20050721,110300,2.0440,2.0442,2.0440,2.0442
EURSGD,20050721,110400,2.0446,2.0446,2.0446,2.0446
EURSGD,20050721,110500,2.0445,2.0445,2.0444,2.0444
EURSGD,20050721,110600,2.0444,2.0446,2.0443,2.0443
EURSGD,20050721,110700,2.0442,2.0442,2.0440,2.0440
EURSGD,20050721,110800,2.0438,2.0438,2.0433,2.0433
EURSGD,20050721,110900,2.0433,2.0434,2.0429,2.0429
EURSGD,20050721,111000,2.0429,2.0431,2.0429,2.0431
EURSGD,20050721,111100,2.0432,2.0434,2.0432,2.0434
EURSGD,20050721,111200,2.0436,2.0436,2.0433,2.0433
EURSGD,20050721,111300,2.0432,2.0432,2.0432,2.0432
EURSGD,20050721,111400,2.0431,2.0431,2.0427,2.0427
EURSGD,20050721,111500,2.0428,2.0428,2.0426,2.0426
EURSGD,20050721,111600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050721,111700,2.0426,2.0426,2.0426,2.0426
EURSGD,20050721,111800,2.0426,2.0426,2.0426,2.0426
EURSGD,20050721,111900,2.0426,2.0426,2.0425,2.0425
EURSGD,20050721,112000,2.0425,2.0425,2.0425,2.0425
EURSGD,20050721,112100,2.0426,2.0427,2.0426,2.0427
EURSGD,20050721,112200,2.0427,2.0427,2.0427,2.0427
EURSGD,20050721,112300,2.0427,2.0429,2.0427,2.0429
EURSGD,20050721,112400,2.0429,2.0432,2.0429,2.0432
EURSGD,20050721,112500,2.0432,2.0433,2.0432,2.0433
EURSGD,20050721,112600,2.0434,2.0436,2.0434,2.0434
EURSGD,20050721,112700,2.0436,2.0438,2.0436,2.0438
EURSGD,20050721,112800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050721,112900,2.0436,2.0437,2.0436,2.0437
EURSGD,20050721,113000,2.0438,2.0438,2.0438,2.0438
EURSGD,20050721,113100,2.0439,2.0440,2.0439,2.0440
EURSGD,20050721,113200,2.0440,2.0443,2.0440,2.0443
EURSGD,20050721,113300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050721,113400,2.0443,2.0449,2.0443,2.0449
EURSGD,20050721,113500,2.0449,2.0450,2.0447,2.0449
EURSGD,20050721,113600,2.0448,2.0450,2.0447,2.0450
EURSGD,20050721,113700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,113800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050721,113900,2.0450,2.0450,2.0446,2.0446
EURSGD,20050721,114000,2.0446,2.0446,2.0443,2.0443
EURSGD,20050721,114100,2.0443,2.0448,2.0441,2.0448
EURSGD,20050721,114200,2.0448,2.0448,2.0448,2.0448
EURSGD,20050721,114300,2.0455,2.0456,2.0455,2.0456
EURSGD,20050721,114400,2.0456,2.0456,2.0456,2.0456
EURSGD,20050721,114500,2.0455,2.0455,2.0450,2.0450
EURSGD,20050721,114600,2.0450,2.0450,2.0445,2.0445
EURSGD,20050721,114700,2.0447,2.0449,2.0447,2.0449
EURSGD,20050721,114800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050721,114900,2.0451,2.0452,2.0450,2.0450
EURSGD,20050721,115000,2.0450,2.0450,2.0449,2.0449
EURSGD,20050721,115100,2.0448,2.0448,2.0443,2.0443
EURSGD,20050721,115200,2.0440,2.0440,2.0437,2.0437
EURSGD,20050721,115300,2.0437,2.0437,2.0437,2.0437
EURSGD,20050721,115400,2.0435,2.0435,2.0434,2.0434
EURSGD,20050721,115500,2.0436,2.0439,2.0436,2.0439
EURSGD,20050721,115600,2.0439,2.0439,2.0439,2.0439
EURSGD,20050721,115700,2.0439,2.0439,2.0437,2.0437
EURSGD,20050721,115800,2.0438,2.0439,2.0438,2.0439
EURSGD,20050721,115900,2.0439,2.0440,2.0439,2.0440
EURSGD,20050721,120000,2.0440,2.0440,2.0440,2.0440
EURSGD,20050721,120100,2.0442,2.0447,2.0442,2.0447
EURSGD,20050721,120200,2.0449,2.0449,2.0448,2.0448
EURSGD,20050721,120300,2.0447,2.0447,2.0438,2.0438
EURSGD,20050721,120400,2.0437,2.0437,2.0433,2.0433
EURSGD,20050721,120500,2.0432,2.0432,2.0430,2.0430
EURSGD,20050721,120600,2.0431,2.0432,2.0431,2.0432
EURSGD,20050721,120700,2.0432,2.0432,2.0419,2.0419
EURSGD,20050721,120800,2.0417,2.0417,2.0411,2.0411
EURSGD,20050721,120900,2.0413,2.0416,2.0413,2.0415
EURSGD,20050721,121000,2.0415,2.0415,2.0411,2.0411
EURSGD,20050721,121100,2.0411,2.0411,2.0410,2.0410
EURSGD,20050721,121200,2.0409,2.0410,2.0409,2.0410
EURSGD,20050721,121300,2.0410,2.0412,2.0410,2.0412
EURSGD,20050721,121400,2.0414,2.0415,2.0414,2.0415
EURSGD,20050721,121500,2.0415,2.0415,2.0413,2.0413
EURSGD,20050721,121600,2.0412,2.0412,2.0408,2.0408
EURSGD,20050721,121700,2.0408,2.0411,2.0408,2.0409
EURSGD,20050721,121800,2.0409,2.0409,2.0402,2.0402
EURSGD,20050721,121900,2.0402,2.0404,2.0402,2.0404
EURSGD,20050721,122000,2.0405,2.0416,2.0405,2.0416
EURSGD,20050721,122100,2.0416,2.0421,2.0416,2.0421
EURSGD,20050721,122200,2.0421,2.0423,2.0421,2.0423
EURSGD,20050721,122300,2.0423,2.0423,2.0420,2.0420
EURSGD,20050721,122400,2.0420,2.0420,2.0418,2.0418
EURSGD,20050721,122500,2.0416,2.0416,2.0412,2.0412
EURSGD,20050721,122600,2.0412,2.0413,2.0412,2.0413
EURSGD,20050721,122700,2.0415,2.0415,2.0412,2.0413
EURSGD,20050721,122800,2.0415,2.0417,2.0415,2.0417
EURSGD,20050721,122900,2.0417,2.0420,2.0417,2.0420
EURSGD,20050721,123000,2.0420,2.0423,2.0420,2.0423
EURSGD,20050721,123100,2.0423,2.0423,2.0423,2.0423
EURSGD,20050721,123200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050721,123300,2.0422,2.0422,2.0420,2.0420
EURSGD,20050721,123400,2.0418,2.0418,2.0418,2.0418
EURSGD,20050721,123500,2.0417,2.0417,2.0416,2.0417
EURSGD,20050721,123600,2.0418,2.0419,2.0418,2.0419
EURSGD,20050721,123700,2.0419,2.0419,2.0419,2.0419
EURSGD,20050721,123800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050721,123900,2.0419,2.0419,2.0418,2.0418
EURSGD,20050721,124000,2.0418,2.0419,2.0418,2.0419
EURSGD,20050721,124100,2.0419,2.0419,2.0418,2.0418
EURSGD,20050721,124200,2.0419,2.0422,2.0419,2.0421
EURSGD,20050721,124300,2.0420,2.0421,2.0420,2.0420
EURSGD,20050721,124400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050721,124500,2.0419,2.0421,2.0419,2.0421
EURSGD,20050721,124600,2.0420,2.0420,2.0419,2.0420
EURSGD,20050721,124700,2.0421,2.0424,2.0421,2.0424
EURSGD,20050721,124800,2.0425,2.0425,2.0422,2.0422
EURSGD,20050721,124900,2.0421,2.0421,2.0417,2.0417
EURSGD,20050721,125000,2.0417,2.0417,2.0416,2.0416
EURSGD,20050721,125100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050721,125200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050721,125300,2.0416,2.0416,2.0412,2.0412
EURSGD,20050721,125400,2.0412,2.0412,2.0410,2.0410
EURSGD,20050721,125500,2.0408,2.0408,2.0406,2.0406
EURSGD,20050721,125600,2.0406,2.0406,2.0404,2.0404
EURSGD,20050721,125700,2.0405,2.0408,2.0405,2.0408
EURSGD,20050721,125800,2.0407,2.0407,2.0405,2.0405
EURSGD,20050721,125900,2.0405,2.0405,2.0392,2.0392
EURSGD,20050721,130000,2.0391,2.0391,2.0380,2.0380
EURSGD,20050721,130100,2.0379,2.0379,2.0369,2.0369
EURSGD,20050721,130200,2.0368,2.0368,2.0355,2.0355
EURSGD,20050721,130300,2.0350,2.0369,2.0347,2.0369
EURSGD,20050721,130400,2.0368,2.0371,2.0368,2.0370
EURSGD,20050721,130500,2.0369,2.0369,2.0358,2.0362
EURSGD,20050721,130600,2.0365,2.0375,2.0249,2.0249
EURSGD,20050721,130700,2.0246,2.0296,2.0238,2.0296
EURSGD,20050721,130800,2.0297,2.0332,2.0297,2.0330
EURSGD,20050721,130900,2.0329,2.0329,2.0312,2.0316
EURSGD,20050721,131000,2.0318,2.0323,2.0301,2.0301
EURSGD,20050721,131100,2.0300,2.0300,2.0287,2.0299
EURSGD,20050721,131200,2.0304,2.0341,2.0304,2.0338
EURSGD,20050721,131300,2.0336,2.0336,2.0320,2.0322
EURSGD,20050721,131400,2.0325,2.0335,2.0325,2.0335
EURSGD,20050721,131500,2.0336,2.0342,2.0336,2.0341
EURSGD,20050721,131600,2.0340,2.0345,2.0337,2.0343
EURSGD,20050721,131700,2.0341,2.0341,2.0331,2.0331
EURSGD,20050721,131800,2.0328,2.0328,2.0316,2.0316
EURSGD,20050721,131900,2.0317,2.0319,2.0313,2.0313
EURSGD,20050721,132000,2.0311,2.0311,2.0297,2.0304
EURSGD,20050721,132100,2.0303,2.0303,2.0275,2.0275
EURSGD,20050721,132200,2.0271,2.0271,2.0250,2.0250
EURSGD,20050721,132300,2.0251,2.0264,2.0251,2.0256
EURSGD,20050721,132400,2.0254,2.0259,2.0252,2.0259
EURSGD,20050721,132500,2.0254,2.0254,2.0218,2.0235
EURSGD,20050721,132600,2.0236,2.0249,2.0236,2.0249
EURSGD,20050721,132700,2.0250,2.0261,2.0250,2.0259
EURSGD,20050721,132800,2.0261,2.0289,2.0261,2.0289
EURSGD,20050721,132900,2.0290,2.0290,2.0277,2.0283
EURSGD,20050721,133000,2.0285,2.0286,2.0278,2.0278
EURSGD,20050721,133100,2.0277,2.0277,2.0203,2.0203
EURSGD,20050721,133200,2.0201,2.0281,2.0197,2.0281
EURSGD,20050721,133300,2.0282,2.0286,2.0264,2.0266
EURSGD,20050721,133400,2.0263,2.0263,2.0212,2.0212
EURSGD,20050721,133500,2.0210,2.0210,2.0166,2.0173
EURSGD,20050721,133600,2.0176,2.0198,2.0176,2.0198
EURSGD,20050721,133700,2.0200,2.0213,2.0200,2.0213
EURSGD,20050721,133800,2.0215,2.0224,2.0215,2.0224
EURSGD,20050721,133900,2.0227,2.0231,2.0225,2.0225
EURSGD,20050721,134000,2.0222,2.0222,2.0212,2.0213
EURSGD,20050721,134100,2.0214,2.0215,2.0209,2.0215
EURSGD,20050721,134200,2.0213,2.0213,2.0171,2.0171
EURSGD,20050721,134300,2.0170,2.0209,2.0169,2.0209
EURSGD,20050721,134400,2.0215,2.0229,2.0210,2.0210
EURSGD,20050721,134500,2.0209,2.0213,2.0203,2.0213
EURSGD,20050721,134600,2.0214,2.0229,2.0214,2.0225
EURSGD,20050721,134700,2.0224,2.0235,2.0224,2.0235
EURSGD,20050721,134800,2.0236,2.0238,2.0236,2.0236
EURSGD,20050721,134900,2.0234,2.0234,2.0232,2.0233
EURSGD,20050721,135000,2.0231,2.0231,2.0223,2.0223
EURSGD,20050721,135100,2.0224,2.0231,2.0224,2.0231
EURSGD,20050721,135200,2.0232,2.0261,2.0232,2.0261
EURSGD,20050721,135300,2.0264,2.0283,2.0264,2.0271
EURSGD,20050721,135400,2.0269,2.0269,2.0254,2.0254
EURSGD,20050721,135500,2.0255,2.0257,2.0254,2.0257
EURSGD,20050721,135600,2.0256,2.0256,2.0233,2.0236
EURSGD,20050721,135700,2.0237,2.0246,2.0237,2.0246
EURSGD,20050721,135800,2.0247,2.0264,2.0247,2.0264
EURSGD,20050721,135900,2.0265,2.0265,2.0256,2.0256
EURSGD,20050721,140000,2.0256,2.0256,2.0253,2.0254
EURSGD,20050721,140100,2.0256,2.0259,2.0252,2.0252
EURSGD,20050721,140200,2.0251,2.0251,2.0239,2.0239
EURSGD,20050721,140300,2.0238,2.0238,2.0234,2.0237
EURSGD,20050721,140400,2.0237,2.0237,2.0232,2.0234
EURSGD,20050721,140500,2.0233,2.0233,2.0213,2.0216
EURSGD,20050721,140600,2.0219,2.0224,2.0215,2.0215
EURSGD,20050721,140700,2.0213,2.0215,2.0208,2.0208
EURSGD,20050721,140800,2.0206,2.0207,2.0204,2.0204
EURSGD,20050721,140900,2.0203,2.0203,2.0196,2.0196
EURSGD,20050721,141000,2.0194,2.0194,2.0182,2.0182
EURSGD,20050721,141100,2.0181,2.0183,2.0180,2.0180
EURSGD,20050721,141200,2.0182,2.0196,2.0182,2.0196
EURSGD,20050721,141300,2.0198,2.0199,2.0193,2.0193
EURSGD,20050721,141400,2.0192,2.0208,2.0192,2.0206
EURSGD,20050721,141500,2.0204,2.0210,2.0197,2.0206
EURSGD,20050721,141600,2.0202,2.0210,2.0196,2.0210
EURSGD,20050721,141700,2.0212,2.0218,2.0212,2.0217
EURSGD,20050721,141800,2.0216,2.0224,2.0212,2.0212
EURSGD,20050721,141900,2.0211,2.0212,2.0202,2.0202
EURSGD,20050721,142000,2.0200,2.0202,2.0197,2.0202
EURSGD,20050721,142100,2.0201,2.0201,2.0199,2.0200
EURSGD,20050721,142200,2.0201,2.0201,2.0201,2.0201
EURSGD,20050721,142300,2.0202,2.0208,2.0202,2.0208
EURSGD,20050721,142400,2.0208,2.0208,2.0205,2.0205
EURSGD,20050721,142500,2.0208,2.0214,2.0208,2.0211
EURSGD,20050721,142600,2.0210,2.0210,2.0209,2.0210
EURSGD,20050721,142700,2.0212,2.0222,2.0212,2.0219
EURSGD,20050721,142800,2.0218,2.0218,2.0209,2.0209
EURSGD,20050721,142900,2.0208,2.0208,2.0191,2.0191
EURSGD,20050721,143000,2.0190,2.0190,2.0184,2.0184
EURSGD,20050721,143100,2.0186,2.0193,2.0186,2.0187
EURSGD,20050721,143200,2.0186,2.0186,2.0177,2.0184
EURSGD,20050721,143300,2.0185,2.0193,2.0185,2.0192
EURSGD,20050721,143400,2.0192,2.0198,2.0192,2.0198
EURSGD,20050721,143500,2.0199,2.0201,2.0191,2.0191
EURSGD,20050721,143600,2.0190,2.0190,2.0173,2.0173
EURSGD,20050721,143700,2.0170,2.0184,2.0170,2.0182
EURSGD,20050721,143800,2.0181,2.0188,2.0181,2.0188
EURSGD,20050721,143900,2.0189,2.0197,2.0189,2.0197
EURSGD,20050721,144000,2.0196,2.0196,2.0189,2.0189
EURSGD,20050721,144100,2.0190,2.0190,2.0180,2.0180
EURSGD,20050721,144200,2.0178,2.0180,2.0178,2.0180
EURSGD,20050721,144300,2.0181,2.0183,2.0180,2.0183
EURSGD,20050721,144400,2.0185,2.0190,2.0185,2.0188
EURSGD,20050721,144500,2.0188,2.0206,2.0188,2.0206
EURSGD,20050721,144600,2.0207,2.0213,2.0207,2.0213
EURSGD,20050721,144700,2.0213,2.0213,2.0206,2.0206
EURSGD,20050721,144800,2.0205,2.0206,2.0203,2.0206
EURSGD,20050721,144900,2.0207,2.0208,2.0205,2.0205
EURSGD,20050721,145000,2.0203,2.0208,2.0201,2.0208
EURSGD,20050721,145100,2.0208,2.0216,2.0208,2.0216
EURSGD,20050721,145200,2.0215,2.0215,2.0207,2.0207
EURSGD,20050721,145300,2.0206,2.0206,2.0200,2.0200
EURSGD,20050721,145400,2.0202,2.0205,2.0202,2.0203
EURSGD,20050721,145500,2.0201,2.0201,2.0201,2.0201
EURSGD,20050721,145600,2.0201,2.0207,2.0201,2.0207
EURSGD,20050721,145700,2.0208,2.0210,2.0208,2.0209
EURSGD,20050721,145800,2.0205,2.0205,2.0198,2.0199
EURSGD,20050721,145900,2.0200,2.0207,2.0200,2.0206
EURSGD,20050721,150000,2.0206,2.0209,2.0206,2.0208
EURSGD,20050721,150100,2.0207,2.0207,2.0198,2.0200
EURSGD,20050721,150200,2.0201,2.0202,2.0185,2.0186
EURSGD,20050721,150300,2.0190,2.0199,2.0190,2.0191
EURSGD,20050721,150400,2.0190,2.0191,2.0188,2.0189
EURSGD,20050721,150500,2.0189,2.0189,2.0187,2.0189
EURSGD,20050721,150600,2.0189,2.0192,2.0185,2.0192
EURSGD,20050721,150700,2.0194,2.0195,2.0192,2.0195
EURSGD,20050721,150800,2.0196,2.0211,2.0196,2.0211
EURSGD,20050721,150900,2.0210,2.0210,2.0202,2.0204
EURSGD,20050721,151000,2.0199,2.0199,2.0185,2.0185
EURSGD,20050721,151100,2.0185,2.0185,2.0182,2.0182
EURSGD,20050721,151200,2.0181,2.0181,2.0176,2.0176
EURSGD,20050721,151300,2.0175,2.0175,2.0174,2.0175
EURSGD,20050721,151400,2.0176,2.0179,2.0174,2.0174
EURSGD,20050721,151500,2.0175,2.0177,2.0175,2.0177
EURSGD,20050721,151600,2.0177,2.0181,2.0177,2.0181
EURSGD,20050721,151700,2.0181,2.0182,2.0179,2.0180
EURSGD,20050721,151800,2.0181,2.0182,2.0180,2.0180
EURSGD,20050721,151900,2.0178,2.0178,2.0174,2.0174
EURSGD,20050721,152000,2.0173,2.0175,2.0171,2.0175
EURSGD,20050721,152100,2.0176,2.0186,2.0176,2.0186
EURSGD,20050721,152200,2.0187,2.0187,2.0181,2.0181
EURSGD,20050721,152300,2.0179,2.0179,2.0177,2.0179
EURSGD,20050721,152400,2.0180,2.0182,2.0174,2.0174
EURSGD,20050721,152500,2.0174,2.0175,2.0174,2.0175
EURSGD,20050721,152600,2.0175,2.0176,2.0175,2.0175
EURSGD,20050721,152700,2.0176,2.0178,2.0174,2.0174
EURSGD,20050721,152800,2.0170,2.0170,2.0162,2.0168
EURSGD,20050721,152900,2.0169,2.0169,2.0163,2.0165
EURSGD,20050721,153000,2.0165,2.0170,2.0165,2.0169
EURSGD,20050721,153100,2.0170,2.0173,2.0170,2.0173
EURSGD,20050721,153200,2.0174,2.0174,2.0174,2.0174
EURSGD,20050721,153300,2.0175,2.0175,2.0174,2.0174
EURSGD,20050721,153400,2.0178,2.0178,2.0171,2.0171
EURSGD,20050721,153500,2.0170,2.0174,2.0170,2.0174
EURSGD,20050721,153600,2.0176,2.0176,2.0174,2.0174
EURSGD,20050721,153700,2.0174,2.0174,2.0173,2.0173
EURSGD,20050721,153800,2.0170,2.0172,2.0167,2.0167
EURSGD,20050721,153900,2.0165,2.0165,2.0163,2.0164
EURSGD,20050721,154000,2.0164,2.0164,2.0162,2.0164
EURSGD,20050721,154100,2.0165,2.0169,2.0165,2.0167
EURSGD,20050721,154200,2.0166,2.0166,2.0166,2.0166
EURSGD,20050721,154300,2.0166,2.0171,2.0166,2.0171
EURSGD,20050721,154400,2.0171,2.0171,2.0170,2.0170
EURSGD,20050721,154500,2.0172,2.0174,2.0172,2.0174
EURSGD,20050721,154600,2.0175,2.0175,2.0175,2.0175
EURSGD,20050721,154700,2.0176,2.0179,2.0176,2.0179
EURSGD,20050721,154800,2.0180,2.0181,2.0173,2.0173
EURSGD,20050721,154900,2.0172,2.0173,2.0171,2.0172
EURSGD,20050721,155000,2.0171,2.0176,2.0168,2.0176
EURSGD,20050721,155100,2.0175,2.0175,2.0164,2.0164
EURSGD,20050721,155200,2.0162,2.0162,2.0155,2.0157
EURSGD,20050721,155300,2.0158,2.0159,2.0155,2.0155
EURSGD,20050721,155400,2.0151,2.0151,2.0148,2.0148
EURSGD,20050721,155500,2.0147,2.0147,2.0138,2.0141
EURSGD,20050721,155600,2.0142,2.0145,2.0142,2.0145
EURSGD,20050721,155700,2.0145,2.0145,2.0138,2.0138
EURSGD,20050721,155800,2.0137,2.0137,2.0134,2.0134
EURSGD,20050721,155900,2.0132,2.0134,2.0131,2.0132
EURSGD,20050721,160000,2.0133,2.0145,2.0133,2.0145
EURSGD,20050721,160100,2.0143,2.0143,2.0139,2.0139
EURSGD,20050721,160200,2.0138,2.0142,2.0138,2.0141
EURSGD,20050721,160300,2.0141,2.0143,2.0141,2.0143
EURSGD,20050721,160400,2.0142,2.0146,2.0142,2.0145
EURSGD,20050721,160500,2.0144,2.0148,2.0144,2.0148
EURSGD,20050721,160600,2.0147,2.0147,2.0138,2.0139
EURSGD,20050721,160700,2.0141,2.0142,2.0141,2.0142
EURSGD,20050721,160800,2.0144,2.0148,2.0144,2.0148
EURSGD,20050721,160900,2.0149,2.0152,2.0149,2.0152
EURSGD,20050721,161000,2.0153,2.0156,2.0153,2.0155
EURSGD,20050721,161100,2.0154,2.0154,2.0149,2.0149
EURSGD,20050721,161200,2.0148,2.0148,2.0139,2.0139
EURSGD,20050721,161300,2.0138,2.0138,2.0135,2.0135
EURSGD,20050721,161400,2.0134,2.0134,2.0126,2.0127
EURSGD,20050721,161500,2.0127,2.0127,2.0122,2.0122
EURSGD,20050721,161600,2.0121,2.0127,2.0121,2.0127
EURSGD,20050721,161700,2.0129,2.0134,2.0129,2.0132
EURSGD,20050721,161800,2.0131,2.0131,2.0128,2.0128
EURSGD,20050721,161900,2.0128,2.0128,2.0125,2.0125
EURSGD,20050721,162000,2.0125,2.0126,2.0125,2.0126
EURSGD,20050721,162100,2.0125,2.0126,2.0124,2.0124
EURSGD,20050721,162200,2.0125,2.0131,2.0125,2.0130
EURSGD,20050721,162300,2.0131,2.0131,2.0125,2.0125
EURSGD,20050721,162400,2.0124,2.0124,2.0123,2.0124
EURSGD,20050721,162500,2.0124,2.0127,2.0124,2.0127
EURSGD,20050721,162600,2.0126,2.0126,2.0115,2.0115
EURSGD,20050721,162700,2.0114,2.0121,2.0113,2.0121
EURSGD,20050721,162800,2.0127,2.0127,2.0101,2.0101
EURSGD,20050721,162900,2.0099,2.0099,2.0095,2.0097
EURSGD,20050721,163000,2.0098,2.0098,2.0093,2.0093
EURSGD,20050721,163100,2.0094,2.0094,2.0093,2.0094
EURSGD,20050721,163200,2.0095,2.0098,2.0095,2.0098
EURSGD,20050721,163300,2.0099,2.0099,2.0094,2.0094
EURSGD,20050721,163400,2.0093,2.0093,2.0089,2.0089
EURSGD,20050721,163500,2.0087,2.0090,2.0087,2.0090
EURSGD,20050721,163600,2.0089,2.0089,2.0080,2.0080
EURSGD,20050721,163700,2.0079,2.0081,2.0079,2.0081
EURSGD,20050721,163800,2.0080,2.0080,2.0075,2.0075
EURSGD,20050721,163900,2.0075,2.0075,2.0074,2.0074
EURSGD,20050721,164000,2.0074,2.0075,2.0074,2.0075
EURSGD,20050721,164100,2.0074,2.0074,2.0064,2.0064
EURSGD,20050721,164200,2.0065,2.0065,2.0065,2.0065
EURSGD,20050721,164300,2.0066,2.0067,2.0063,2.0063
EURSGD,20050721,164400,2.0059,2.0059,2.0055,2.0055
EURSGD,20050721,164500,2.0054,2.0056,2.0054,2.0056
EURSGD,20050721,164600,2.0057,2.0065,2.0057,2.0065
EURSGD,20050721,164700,2.0066,2.0072,2.0066,2.0072
EURSGD,20050721,164800,2.0073,2.0075,2.0073,2.0075
EURSGD,20050721,164900,2.0075,2.0075,2.0073,2.0073
EURSGD,20050721,165000,2.0072,2.0072,2.0072,2.0072
EURSGD,20050721,165100,2.0071,2.0071,2.0069,2.0070
EURSGD,20050721,165200,2.0072,2.0075,2.0072,2.0075
EURSGD,20050721,165300,2.0077,2.0079,2.0077,2.0079
EURSGD,20050721,165400,2.0080,2.0082,2.0078,2.0078
EURSGD,20050721,165500,2.0077,2.0077,2.0073,2.0073
EURSGD,20050721,165600,2.0072,2.0072,2.0062,2.0062
EURSGD,20050721,165700,2.0061,2.0063,2.0061,2.0063
EURSGD,20050721,165800,2.0064,2.0067,2.0064,2.0067
EURSGD,20050721,165900,2.0066,2.0066,2.0064,2.0064
EURSGD,20050721,170000,2.0061,2.0063,2.0058,2.0063
EURSGD,20050721,170100,2.0064,2.0067,2.0063,2.0063
EURSGD,20050721,170200,2.0062,2.0062,2.0060,2.0062
EURSGD,20050721,170300,2.0064,2.0066,2.0064,2.0066
EURSGD,20050721,170400,2.0066,2.0066,2.0064,2.0065
EURSGD,20050721,170500,2.0066,2.0071,2.0066,2.0071
EURSGD,20050721,170600,2.0070,2.0070,2.0044,2.0044
EURSGD,20050721,170700,2.0040,2.0044,2.0040,2.0044
EURSGD,20050721,170800,2.0046,2.0046,2.0046,2.0046
EURSGD,20050721,170900,2.0047,2.0050,2.0047,2.0050
EURSGD,20050721,171000,2.0050,2.0050,2.0048,2.0049
EURSGD,20050721,171100,2.0049,2.0050,2.0049,2.0050
EURSGD,20050721,171200,2.0050,2.0050,2.0050,2.0050
EURSGD,20050721,171300,2.0049,2.0049,2.0045,2.0045
EURSGD,20050721,171400,2.0047,2.0048,2.0039,2.0039
EURSGD,20050721,171500,2.0040,2.0041,2.0040,2.0040
EURSGD,20050721,171600,2.0041,2.0044,2.0041,2.0043
EURSGD,20050721,171700,2.0044,2.0044,2.0043,2.0043
EURSGD,20050721,171800,2.0044,2.0050,2.0044,2.0050
EURSGD,20050721,171900,2.0050,2.0055,2.0050,2.0050
EURSGD,20050721,172000,2.0049,2.0049,2.0039,2.0039
EURSGD,20050721,172100,2.0037,2.0037,2.0034,2.0034
EURSGD,20050721,172200,2.0034,2.0034,2.0034,2.0034
EURSGD,20050721,172300,2.0036,2.0036,2.0034,2.0034
EURSGD,20050721,172400,2.0033,2.0033,2.0027,2.0027
EURSGD,20050721,172500,2.0026,2.0046,2.0026,2.0046
EURSGD,20050721,172600,2.0047,2.0047,2.0044,2.0044
EURSGD,20050721,172700,2.0043,2.0043,2.0042,2.0042
EURSGD,20050721,172800,2.0037,2.0037,2.0036,2.0036
EURSGD,20050721,172900,2.0035,2.0035,2.0034,2.0035
EURSGD,20050721,173000,2.0036,2.0038,2.0036,2.0038
EURSGD,20050721,173100,2.0037,2.0037,2.0029,2.0031
EURSGD,20050721,173200,2.0033,2.0034,2.0030,2.0030
EURSGD,20050721,173300,2.0031,2.0031,2.0029,2.0029
EURSGD,20050721,173400,2.0028,2.0029,2.0026,2.0029
EURSGD,20050721,173500,2.0029,2.0030,2.0029,2.0030
EURSGD,20050721,173600,2.0031,2.0032,2.0031,2.0032
EURSGD,20050721,173700,2.0032,2.0032,2.0032,2.0032
EURSGD,20050721,173800,2.0031,2.0031,2.0025,2.0025
EURSGD,20050721,173900,2.0023,2.0023,2.0022,2.0022
EURSGD,20050721,174000,2.0021,2.0021,2.0018,2.0018
EURSGD,20050721,174100,2.0020,2.0021,2.0019,2.0019
EURSGD,20050721,174200,2.0017,2.0018,2.0016,2.0018
EURSGD,20050721,174300,2.0019,2.0019,2.0012,2.0012
EURSGD,20050721,174400,2.0010,2.0010,2.0006,2.0008
EURSGD,20050721,174500,2.0009,2.0013,2.0009,2.0013
EURSGD,20050721,174600,2.0014,2.0020,2.0014,2.0020
EURSGD,20050721,174700,2.0021,2.0031,2.0021,2.0027
EURSGD,20050721,174800,2.0026,2.0026,2.0021,2.0021
EURSGD,20050721,174900,2.0021,2.0024,2.0021,2.0024
EURSGD,20050721,175000,2.0027,2.0036,2.0027,2.0036
EURSGD,20050721,175100,2.0038,2.0038,2.0034,2.0034
EURSGD,20050721,175200,2.0033,2.0033,2.0032,2.0032
EURSGD,20050721,175300,2.0032,2.0032,2.0032,2.0032
EURSGD,20050721,175400,2.0031,2.0031,2.0027,2.0027
EURSGD,20050721,175500,2.0024,2.0024,2.0022,2.0022
EURSGD,20050721,175600,2.0022,2.0022,2.0022,2.0022
EURSGD,20050721,175700,2.0020,2.0020,2.0019,2.0019
EURSGD,20050721,175800,2.0019,2.0020,2.0019,2.0020
EURSGD,20050721,175900,2.0019,2.0019,2.0017,2.0018
EURSGD,20050721,180000,2.0017,2.0017,2.0015,2.0015
EURSGD,20050721,180100,2.0015,2.0030,2.0015,2.0025
EURSGD,20050721,180200,2.0026,2.0031,2.0026,2.0031
EURSGD,20050721,180300,2.0032,2.0032,2.0027,2.0027
EURSGD,20050721,180400,2.0026,2.0029,2.0025,2.0029
EURSGD,20050721,180500,2.0028,2.0029,2.0027,2.0028
EURSGD,20050721,180600,2.0029,2.0030,2.0027,2.0027
EURSGD,20050721,180700,2.0026,2.0026,2.0024,2.0026
EURSGD,20050721,180800,2.0026,2.0027,2.0026,2.0026
EURSGD,20050721,180900,2.0026,2.0027,2.0026,2.0027
EURSGD,20050721,181000,2.0027,2.0027,2.0024,2.0024
EURSGD,20050721,181100,2.0023,2.0023,2.0022,2.0022
EURSGD,20050721,181200,2.0022,2.0022,2.0022,2.0022
EURSGD,20050721,181300,2.0021,2.0021,2.0016,2.0016
EURSGD,20050721,181400,2.0015,2.0015,2.0013,2.0013
EURSGD,20050721,181500,2.0014,2.0043,2.0014,2.0043
EURSGD,20050721,181600,2.0047,2.0047,2.0025,2.0025
EURSGD,20050721,181700,2.0026,2.0036,2.0026,2.0034
EURSGD,20050721,181800,2.0033,2.0037,2.0032,2.0037
EURSGD,20050721,181900,2.0038,2.0043,2.0038,2.0043
EURSGD,20050721,182000,2.0043,2.0046,2.0043,2.0046
EURSGD,20050721,182100,2.0044,2.0044,2.0037,2.0037
EURSGD,20050721,182200,2.0038,2.0042,2.0038,2.0042
EURSGD,20050721,182300,2.0044,2.0052,2.0044,2.0052
EURSGD,20050721,182400,2.0053,2.0054,2.0051,2.0052
EURSGD,20050721,182500,2.0052,2.0058,2.0052,2.0058
EURSGD,20050721,182600,2.0059,2.0059,2.0057,2.0057
EURSGD,20050721,182700,2.0057,2.0058,2.0057,2.0058
EURSGD,20050721,182800,2.0058,2.0058,2.0058,2.0058
EURSGD,20050721,182900,2.0062,2.0069,2.0062,2.0069
EURSGD,20050721,183000,2.0071,2.0071,2.0071,2.0071
EURSGD,20050721,183100,2.0071,2.0071,2.0069,2.0069
EURSGD,20050721,183200,2.0069,2.0072,2.0067,2.0072
EURSGD,20050721,183300,2.0075,2.0092,2.0075,2.0091
EURSGD,20050721,183400,2.0091,2.0091,2.0090,2.0091
EURSGD,20050721,183500,2.0091,2.0097,2.0091,2.0097
EURSGD,20050721,183600,2.0098,2.0103,2.0098,2.0103
EURSGD,20050721,183700,2.0103,2.0103,2.0101,2.0101
EURSGD,20050721,183800,2.0100,2.0100,2.0100,2.0100
EURSGD,20050721,183900,2.0100,2.0101,2.0100,2.0100
EURSGD,20050721,184000,2.0098,2.0099,2.0097,2.0098
EURSGD,20050721,184100,2.0099,2.0099,2.0095,2.0096
EURSGD,20050721,184200,2.0097,2.0104,2.0097,2.0104
EURSGD,20050721,184300,2.0103,2.0103,2.0101,2.0101
EURSGD,20050721,184400,2.0100,2.0100,2.0095,2.0095
EURSGD,20050721,184500,2.0095,2.0095,2.0092,2.0092
EURSGD,20050721,184600,2.0092,2.0095,2.0092,2.0093
EURSGD,20050721,184700,2.0093,2.0095,2.0092,2.0095
EURSGD,20050721,184800,2.0095,2.0095,2.0095,2.0095
EURSGD,20050721,184900,2.0097,2.0103,2.0097,2.0103
EURSGD,20050721,185000,2.0104,2.0104,2.0095,2.0095
EURSGD,20050721,185100,2.0094,2.0094,2.0094,2.0094
EURSGD,20050721,185200,2.0094,2.0094,2.0093,2.0093
EURSGD,20050721,185300,2.0091,2.0091,2.0085,2.0085
EURSGD,20050721,185400,2.0083,2.0083,2.0083,2.0083
EURSGD,20050721,185500,2.0083,2.0083,2.0080,2.0080
EURSGD,20050721,185600,2.0080,2.0080,2.0079,2.0079
EURSGD,20050721,185700,2.0079,2.0079,2.0076,2.0076
EURSGD,20050721,185800,2.0078,2.0080,2.0078,2.0080
EURSGD,20050721,185900,2.0079,2.0079,2.0074,2.0074
EURSGD,20050721,190000,2.0075,2.0080,2.0075,2.0080
EURSGD,20050721,190100,2.0082,2.0091,2.0082,2.0091
EURSGD,20050721,190200,2.0092,2.0106,2.0092,2.0106
EURSGD,20050721,190300,2.0106,2.0106,2.0104,2.0104
EURSGD,20050721,190400,2.0104,2.0108,2.0104,2.0107
EURSGD,20050721,190500,2.0106,2.0106,2.0103,2.0104
EURSGD,20050721,190600,2.0106,2.0114,2.0106,2.0114
EURSGD,20050721,190700,2.0116,2.0117,2.0116,2.0116
EURSGD,20050721,190800,2.0115,2.0115,2.0111,2.0112
EURSGD,20050721,190900,2.0112,2.0117,2.0112,2.0117
EURSGD,20050721,191000,2.0115,2.0119,2.0115,2.0119
EURSGD,20050721,191100,2.0120,2.0122,2.0108,2.0108
EURSGD,20050721,191200,2.0108,2.0108,2.0102,2.0102
EURSGD,20050721,191300,2.0101,2.0106,2.0101,2.0106
EURSGD,20050721,191400,2.0107,2.0109,2.0107,2.0109
EURSGD,20050721,191500,2.0110,2.0110,2.0107,2.0108
EURSGD,20050721,191600,2.0109,2.0109,2.0108,2.0108
EURSGD,20050721,191700,2.0109,2.0110,2.0109,2.0110
EURSGD,20050721,191800,2.0110,2.0116,2.0110,2.0116
EURSGD,20050721,191900,2.0117,2.0120,2.0116,2.0116
EURSGD,20050721,192000,2.0116,2.0116,2.0115,2.0116
EURSGD,20050721,192100,2.0117,2.0122,2.0117,2.0122
EURSGD,20050721,192200,2.0124,2.0134,2.0124,2.0134
EURSGD,20050721,192300,2.0133,2.0133,2.0133,2.0133
EURSGD,20050721,192400,2.0135,2.0141,2.0135,2.0141
EURSGD,20050721,192500,2.0141,2.0141,2.0138,2.0138
EURSGD,20050721,192600,2.0137,2.0137,2.0135,2.0135
EURSGD,20050721,192700,2.0134,2.0134,2.0132,2.0132
EURSGD,20050721,192800,2.0132,2.0132,2.0129,2.0129
EURSGD,20050721,192900,2.0128,2.0129,2.0128,2.0129
EURSGD,20050721,193000,2.0128,2.0128,2.0125,2.0125
EURSGD,20050721,193100,2.0124,2.0128,2.0124,2.0128
EURSGD,20050721,193200,2.0130,2.0134,2.0130,2.0134
EURSGD,20050721,193300,2.0135,2.0136,2.0135,2.0136
EURSGD,20050721,193400,2.0136,2.0141,2.0136,2.0141
EURSGD,20050721,193500,2.0141,2.0141,2.0141,2.0141
EURSGD,20050721,193600,2.0142,2.0146,2.0142,2.0146
EURSGD,20050721,193700,2.0146,2.0146,2.0146,2.0146
EURSGD,20050721,193800,2.0146,2.0146,2.0144,2.0144
EURSGD,20050721,193900,2.0142,2.0142,2.0141,2.0141
EURSGD,20050721,194000,2.0143,2.0150,2.0143,2.0146
EURSGD,20050721,194100,2.0145,2.0145,2.0144,2.0144
EURSGD,20050721,194200,2.0139,2.0145,2.0139,2.0143
EURSGD,20050721,194300,2.0142,2.0155,2.0142,2.0155
EURSGD,20050721,194400,2.0157,2.0160,2.0157,2.0160
EURSGD,20050721,194500,2.0159,2.0159,2.0155,2.0155
EURSGD,20050721,194600,2.0155,2.0155,2.0150,2.0150
EURSGD,20050721,194700,2.0150,2.0150,2.0146,2.0146
EURSGD,20050721,194800,2.0148,2.0150,2.0148,2.0150
EURSGD,20050721,194900,2.0150,2.0152,2.0150,2.0152
EURSGD,20050721,195000,2.0152,2.0153,2.0152,2.0152
EURSGD,20050721,195100,2.0150,2.0150,2.0148,2.0148
EURSGD,20050721,195200,2.0149,2.0156,2.0149,2.0156
EURSGD,20050721,195300,2.0156,2.0157,2.0155,2.0155
EURSGD,20050721,195400,2.0155,2.0156,2.0155,2.0156
EURSGD,20050721,195500,2.0157,2.0157,2.0157,2.0157
EURSGD,20050721,195600,2.0157,2.0159,2.0156,2.0159
EURSGD,20050721,195700,2.0161,2.0165,2.0159,2.0159
EURSGD,20050721,195800,2.0156,2.0156,2.0152,2.0154
EURSGD,20050721,195900,2.0155,2.0159,2.0155,2.0159
EURSGD,20050721,200000,2.0159,2.0160,2.0156,2.0156
EURSGD,20050721,200100,2.0155,2.0155,2.0150,2.0150
EURSGD,20050721,200200,2.0150,2.0153,2.0150,2.0153
EURSGD,20050721,200300,2.0153,2.0153,2.0153,2.0153
EURSGD,20050721,200400,2.0153,2.0166,2.0153,2.0166
EURSGD,20050721,200500,2.0166,2.0166,2.0158,2.0158
EURSGD,20050721,200600,2.0158,2.0158,2.0153,2.0153
EURSGD,20050721,200700,2.0152,2.0152,2.0148,2.0148
EURSGD,20050721,200800,2.0146,2.0149,2.0146,2.0149
EURSGD,20050721,200900,2.0148,2.0148,2.0146,2.0146
EURSGD,20050721,201000,2.0145,2.0145,2.0127,2.0127
EURSGD,20050721,201100,2.0125,2.0125,2.0116,2.0116
EURSGD,20050721,201200,2.0118,2.0123,2.0118,2.0123
EURSGD,20050721,201300,2.0124,2.0124,2.0122,2.0122
EURSGD,20050721,201400,2.0120,2.0120,2.0114,2.0114
EURSGD,20050721,201500,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,201600,2.0115,2.0115,2.0113,2.0113
EURSGD,20050721,201700,2.0112,2.0112,2.0104,2.0104
EURSGD,20050721,201800,2.0103,2.0103,2.0101,2.0101
EURSGD,20050721,201900,2.0100,2.0100,2.0100,2.0100
EURSGD,20050721,202000,2.0100,2.0100,2.0096,2.0096
EURSGD,20050721,202100,2.0095,2.0095,2.0086,2.0086
EURSGD,20050721,202200,2.0085,2.0087,2.0085,2.0087
EURSGD,20050721,202300,2.0088,2.0089,2.0087,2.0087
EURSGD,20050721,202400,2.0086,2.0087,2.0086,2.0087
EURSGD,20050721,202500,2.0089,2.0092,2.0089,2.0092
EURSGD,20050721,202600,2.0094,2.0096,2.0094,2.0095
EURSGD,20050721,202700,2.0095,2.0099,2.0095,2.0099
EURSGD,20050721,202800,2.0100,2.0103,2.0100,2.0103
EURSGD,20050721,202900,2.0104,2.0107,2.0104,2.0107
EURSGD,20050721,203000,2.0109,2.0113,2.0109,2.0113
EURSGD,20050721,203100,2.0113,2.0113,2.0106,2.0106
EURSGD,20050721,203200,2.0106,2.0106,2.0105,2.0106
EURSGD,20050721,203300,2.0107,2.0109,2.0107,2.0109
EURSGD,20050721,203400,2.0109,2.0109,2.0108,2.0108
EURSGD,20050721,203500,2.0109,2.0109,2.0109,2.0109
EURSGD,20050721,203600,2.0108,2.0108,2.0107,2.0107
EURSGD,20050721,203700,2.0108,2.0113,2.0108,2.0113
EURSGD,20050721,203800,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,203900,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,204000,2.0114,2.0114,2.0113,2.0113
EURSGD,20050721,204100,2.0113,2.0113,2.0112,2.0112
EURSGD,20050721,204200,2.0110,2.0110,2.0109,2.0109
EURSGD,20050721,204300,2.0109,2.0109,2.0103,2.0103
EURSGD,20050721,204400,2.0104,2.0106,2.0104,2.0106
EURSGD,20050721,204500,2.0106,2.0108,2.0106,2.0108
EURSGD,20050721,204600,2.0108,2.0108,2.0108,2.0108
EURSGD,20050721,204700,2.0109,2.0110,2.0109,2.0110
EURSGD,20050721,204800,2.0110,2.0113,2.0110,2.0113
EURSGD,20050721,204900,2.0114,2.0114,2.0112,2.0112
EURSGD,20050721,205000,2.0112,2.0113,2.0111,2.0111
EURSGD,20050721,205100,2.0111,2.0111,2.0111,2.0111
EURSGD,20050721,205200,2.0111,2.0112,2.0111,2.0112
EURSGD,20050721,205300,2.0113,2.0113,2.0112,2.0112
EURSGD,20050721,205400,2.0112,2.0114,2.0112,2.0113
EURSGD,20050721,205500,2.0112,2.0112,2.0104,2.0104
EURSGD,20050721,205600,2.0102,2.0102,2.0100,2.0101
EURSGD,20050721,205700,2.0101,2.0101,2.0099,2.0099
EURSGD,20050721,205800,2.0099,2.0099,2.0099,2.0099
EURSGD,20050721,205900,2.0098,2.0098,2.0098,2.0098
EURSGD,20050721,210000,2.0099,2.0100,2.0099,2.0100
EURSGD,20050721,210100,2.0103,2.0108,2.0103,2.0108
EURSGD,20050721,210200,2.0109,2.0110,2.0109,2.0110
EURSGD,20050721,210300,2.0111,2.0112,2.0111,2.0112
EURSGD,20050721,210400,2.0111,2.0111,2.0110,2.0110
EURSGD,20050721,210500,2.0110,2.0112,2.0110,2.0112
EURSGD,20050721,210600,2.0112,2.0112,2.0111,2.0111
EURSGD,20050721,210700,2.0111,2.0111,2.0109,2.0109
EURSGD,20050721,210800,2.0109,2.0109,2.0108,2.0108
EURSGD,20050721,210900,2.0108,2.0108,2.0106,2.0106
EURSGD,20050721,211000,2.0106,2.0106,2.0104,2.0104
EURSGD,20050721,211100,2.0104,2.0104,2.0102,2.0102
EURSGD,20050721,211200,2.0102,2.0102,2.0102,2.0102
EURSGD,20050721,211300,2.0102,2.0102,2.0101,2.0101
EURSGD,20050721,211400,2.0101,2.0101,2.0101,2.0101
EURSGD,20050721,211500,2.0100,2.0101,2.0100,2.0101
EURSGD,20050721,211600,2.0100,2.0100,2.0096,2.0096
EURSGD,20050721,211700,2.0094,2.0094,2.0092,2.0092
EURSGD,20050721,211800,2.0092,2.0092,2.0091,2.0091
EURSGD,20050721,211900,2.0091,2.0091,2.0091,2.0091
EURSGD,20050721,212000,2.0091,2.0092,2.0090,2.0090
EURSGD,20050721,212100,2.0089,2.0089,2.0083,2.0083
EURSGD,20050721,212200,2.0082,2.0082,2.0079,2.0080
EURSGD,20050721,212300,2.0080,2.0085,2.0080,2.0085
EURSGD,20050721,212400,2.0085,2.0086,2.0085,2.0086
EURSGD,20050721,212500,2.0086,2.0089,2.0086,2.0088
EURSGD,20050721,212600,2.0089,2.0090,2.0089,2.0090
EURSGD,20050721,212700,2.0090,2.0091,2.0090,2.0091
EURSGD,20050721,212800,2.0091,2.0091,2.0090,2.0090
EURSGD,20050721,212900,2.0090,2.0090,2.0090,2.0090
EURSGD,20050721,213000,2.0090,2.0091,2.0090,2.0091
EURSGD,20050721,213100,2.0091,2.0091,2.0091,2.0091
EURSGD,20050721,213200,2.0092,2.0093,2.0092,2.0093
EURSGD,20050721,213300,2.0094,2.0096,2.0094,2.0096
EURSGD,20050721,213400,2.0096,2.0096,2.0095,2.0095
EURSGD,20050721,213500,2.0095,2.0096,2.0095,2.0095
EURSGD,20050721,213600,2.0095,2.0095,2.0092,2.0092
EURSGD,20050721,213700,2.0092,2.0095,2.0092,2.0095
EURSGD,20050721,213800,2.0100,2.0100,2.0099,2.0099
EURSGD,20050721,213900,2.0099,2.0100,2.0099,2.0100
EURSGD,20050721,214000,2.0100,2.0100,2.0100,2.0100
EURSGD,20050721,214100,2.0100,2.0100,2.0100,2.0100
EURSGD,20050721,214200,2.0100,2.0101,2.0100,2.0101
EURSGD,20050721,214300,2.0102,2.0106,2.0102,2.0106
EURSGD,20050721,214400,2.0107,2.0108,2.0107,2.0108
EURSGD,20050721,214500,2.0110,2.0111,2.0110,2.0111
EURSGD,20050721,214600,2.0111,2.0112,2.0111,2.0112
EURSGD,20050721,214700,2.0112,2.0112,2.0111,2.0111
EURSGD,20050721,214800,2.0111,2.0111,2.0111,2.0111
EURSGD,20050721,214900,2.0111,2.0113,2.0111,2.0113
EURSGD,20050721,215000,2.0114,2.0116,2.0114,2.0114
EURSGD,20050721,215100,2.0114,2.0115,2.0114,2.0115
EURSGD,20050721,215200,2.0116,2.0116,2.0116,2.0116
EURSGD,20050721,215300,2.0116,2.0117,2.0116,2.0117
EURSGD,20050721,215400,2.0117,2.0117,2.0117,2.0117
EURSGD,20050721,215500,2.0118,2.0118,2.0118,2.0118
EURSGD,20050721,215600,2.0118,2.0118,2.0118,2.0118
EURSGD,20050721,215700,2.0118,2.0118,2.0117,2.0117
EURSGD,20050721,215800,2.0117,2.0117,2.0117,2.0117
EURSGD,20050721,215900,2.0117,2.0117,2.0117,2.0117
EURSGD,20050721,220000,2.0117,2.0117,2.0116,2.0117
EURSGD,20050721,220100,2.0117,2.0117,2.0117,2.0117
EURSGD,20050721,220200,2.0116,2.0116,2.0116,2.0116
EURSGD,20050721,220300,2.0116,2.0117,2.0116,2.0117
EURSGD,20050721,220400,2.0118,2.0118,2.0117,2.0117
EURSGD,20050721,220500,2.0118,2.0118,2.0117,2.0117
EURSGD,20050721,220600,2.0117,2.0117,2.0117,2.0117
EURSGD,20050721,220700,2.0118,2.0118,2.0118,2.0118
EURSGD,20050721,220800,2.0118,2.0118,2.0118,2.0118
EURSGD,20050721,220900,2.0118,2.0118,2.0117,2.0117
EURSGD,20050721,221000,2.0117,2.0117,2.0117,2.0117
EURSGD,20050721,221100,2.0117,2.0118,2.0117,2.0118
EURSGD,20050721,221200,2.0118,2.0118,2.0118,2.0118
EURSGD,20050721,221300,2.0118,2.0118,2.0118,2.0118
EURSGD,20050721,221400,2.0117,2.0117,2.0117,2.0117
EURSGD,20050721,221500,2.0116,2.0116,2.0114,2.0114
EURSGD,20050721,221600,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,221700,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,221800,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,221900,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,222000,2.0114,2.0114,2.0114,2.0114
EURSGD,20050721,222100,2.0113,2.0113,2.0109,2.0109
EURSGD,20050721,222200,2.0109,2.0111,2.0109,2.0111
EURSGD,20050721,222300,2.0110,2.0110,2.0109,2.0109
EURSGD,20050721,222400,2.0109,2.0109,2.0109,2.0109
EURSGD,20050721,222500,2.0108,2.0108,2.0107,2.0107
EURSGD,20050721,222600,2.0107,2.0107,2.0106,2.0106
EURSGD,20050721,222700,2.0106,2.0106,2.0106,2.0106
EURSGD,20050721,222800,2.0105,2.0105,2.0105,2.0105
EURSGD,20050721,222900,2.0105,2.0106,2.0105,2.0105
EURSGD,20050721,223000,2.0105,2.0105,2.0105,2.0105
EURSGD,20050721,223100,2.0105,2.0105,2.0104,2.0104
EURSGD,20050721,223200,2.0104,2.0104,2.0103,2.0103
EURSGD,20050721,223300,2.0103,2.0103,2.0100,2.0100
EURSGD,20050721,223400,2.0099,2.0099,2.0098,2.0099
EURSGD,20050721,223500,2.0099,2.0100,2.0099,2.0100
EURSGD,20050721,223600,2.0103,2.0104,2.0103,2.0104
EURSGD,20050721,223700,2.0106,2.0106,2.0104,2.0104
EURSGD,20050721,223800,2.0105,2.0105,2.0104,2.0104
EURSGD,20050721,223900,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,224000,2.0104,2.0105,2.0104,2.0105
EURSGD,20050721,224100,2.0104,2.0104,2.0103,2.0103
EURSGD,20050721,224200,2.0104,2.0105,2.0104,2.0105
EURSGD,20050721,224300,2.0105,2.0105,2.0105,2.0105
EURSGD,20050721,224400,2.0105,2.0105,2.0105,2.0105
EURSGD,20050721,224500,2.0105,2.0105,2.0104,2.0104
EURSGD,20050721,224600,2.0104,2.0104,2.0103,2.0103
EURSGD,20050721,224700,2.0103,2.0103,2.0103,2.0103
EURSGD,20050721,224800,2.0103,2.0103,2.0102,2.0102
EURSGD,20050721,224900,2.0102,2.0102,2.0102,2.0102
EURSGD,20050721,225000,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,225100,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,225200,2.0103,2.0104,2.0103,2.0104
EURSGD,20050721,225300,2.0104,2.0105,2.0104,2.0105
EURSGD,20050721,225400,2.0105,2.0105,2.0104,2.0104
EURSGD,20050721,225500,2.0104,2.0105,2.0104,2.0105
EURSGD,20050721,225600,2.0106,2.0106,2.0104,2.0104
EURSGD,20050721,225700,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,225800,2.0104,2.0105,2.0104,2.0104
EURSGD,20050721,225900,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,230000,2.0104,2.0106,2.0104,2.0106
EURSGD,20050721,230100,2.0106,2.0107,2.0102,2.0102
EURSGD,20050721,230200,2.0102,2.0102,2.0097,2.0097
EURSGD,20050721,230300,2.0097,2.0097,2.0096,2.0096
EURSGD,20050721,230400,2.0096,2.0096,2.0094,2.0094
EURSGD,20050721,230500,2.0093,2.0093,2.0093,2.0093
EURSGD,20050721,230600,2.0093,2.0093,2.0092,2.0092
EURSGD,20050721,230700,2.0092,2.0092,2.0092,2.0092
EURSGD,20050721,230800,2.0092,2.0092,2.0091,2.0091
EURSGD,20050721,230900,2.0091,2.0091,2.0091,2.0091
EURSGD,20050721,231000,2.0092,2.0092,2.0092,2.0092
EURSGD,20050721,231100,2.0092,2.0092,2.0092,2.0092
EURSGD,20050721,231200,2.0091,2.0091,2.0091,2.0091
EURSGD,20050721,231300,2.0090,2.0090,2.0087,2.0087
EURSGD,20050721,231400,2.0087,2.0088,2.0087,2.0088
EURSGD,20050721,231500,2.0087,2.0087,2.0087,2.0087
EURSGD,20050721,231600,2.0086,2.0086,2.0085,2.0085
EURSGD,20050721,231700,2.0085,2.0085,2.0084,2.0084
EURSGD,20050721,231800,2.0084,2.0084,2.0084,2.0084
EURSGD,20050721,231900,2.0083,2.0084,2.0083,2.0084
EURSGD,20050721,232000,2.0084,2.0085,2.0084,2.0085
EURSGD,20050721,232100,2.0085,2.0086,2.0085,2.0086
EURSGD,20050721,232200,2.0087,2.0092,2.0087,2.0092
EURSGD,20050721,232300,2.0093,2.0096,2.0093,2.0096
EURSGD,20050721,232400,2.0096,2.0096,2.0095,2.0095
EURSGD,20050721,232500,2.0095,2.0098,2.0095,2.0098
EURSGD,20050721,232600,2.0099,2.0100,2.0099,2.0100
EURSGD,20050721,232700,2.0100,2.0102,2.0100,2.0102
EURSGD,20050721,232800,2.0102,2.0103,2.0102,2.0103
EURSGD,20050721,232900,2.0106,2.0106,2.0106,2.0106
EURSGD,20050721,233000,2.0105,2.0105,2.0104,2.0104
EURSGD,20050721,233100,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,233200,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,233300,2.0104,2.0104,2.0104,2.0104
EURSGD,20050721,233400,2.0106,2.0106,2.0106,2.0106
EURSGD,20050721,233500,2.0106,2.0106,2.0106,2.0106
EURSGD,20050721,233600,2.0106,2.0106,2.0101,2.0101
EURSGD,20050721,233700,2.0097,2.0097,2.0097,2.0097
EURSGD,20050721,233800,2.0097,2.0097,2.0096,2.0096
EURSGD,20050721,233900,2.0096,2.0096,2.0096,2.0096
EURSGD,20050721,234000,2.0096,2.0096,2.0096,2.0096
EURSGD,20050721,234100,2.0096,2.0096,2.0096,2.0096
EURSGD,20050721,234200,2.0096,2.0096,2.0096,2.0096
EURSGD,20050721,234300,2.0096,2.0099,2.0096,2.0099
EURSGD,20050721,234400,2.0099,2.0099,2.0095,2.0095
EURSGD,20050721,234500,2.0094,2.0094,2.0093,2.0093
EURSGD,20050721,234600,2.0093,2.0093,2.0091,2.0092
EURSGD,20050721,234700,2.0092,2.0092,2.0090,2.0090
EURSGD,20050721,234800,2.0089,2.0089,2.0088,2.0088
EURSGD,20050721,234900,2.0089,2.0089,2.0089,2.0089
EURSGD,20050721,235000,2.0089,2.0089,2.0089,2.0089
EURSGD,20050721,235100,2.0089,2.0089,2.0088,2.0088
EURSGD,20050721,235200,2.0087,2.0087,2.0085,2.0085
EURSGD,20050721,235300,2.0085,2.0085,2.0083,2.0083
EURSGD,20050721,235400,2.0083,2.0083,2.0082,2.0082
EURSGD,20050721,235500,2.0082,2.0083,2.0082,2.0083
EURSGD,20050721,235600,2.0083,2.0083,2.0083,2.0083
EURSGD,20050721,235700,2.0084,2.0084,2.0084,2.0084
EURSGD,20050721,235800,2.0083,2.0083,2.0083,2.0083
EURSGD,20050721,235900,2.0083,2.0083,2.0083,2.0083
EURSGD,20050722,000000,2.0082,2.0082,2.0082,2.0082
EURZAR,20050721,000100,8.012,8.012,8.012,8.012
EURZAR,20050721,000200,8.012,8.012,8.012,8.012
EURZAR,20050721,000300,8.012,8.012,8.012,8.012
EURZAR,20050721,000400,8.012,8.013,8.012,8.013
EURZAR,20050721,000500,8.014,8.015,8.014,8.015
EURZAR,20050721,000600,8.016,8.017,8.016,8.017
EURZAR,20050721,000700,8.017,8.017,8.017,8.017
EURZAR,20050721,000800,8.018,8.018,8.018,8.018
EURZAR,20050721,000900,8.018,8.018,8.018,8.018
EURZAR,20050721,001000,8.018,8.018,8.017,8.017
EURZAR,20050721,001100,8.017,8.017,8.017,8.017
EURZAR,20050721,001200,8.017,8.017,8.016,8.016
EURZAR,20050721,001300,8.016,8.016,8.016,8.016
EURZAR,20050721,001400,8.016,8.016,8.016,8.016
EURZAR,20050721,001500,8.016,8.016,8.016,8.016
EURZAR,20050721,001600,8.016,8.016,8.016,8.016
EURZAR,20050721,001700,8.016,8.016,8.016,8.016
EURZAR,20050721,001800,8.016,8.016,8.016,8.016
EURZAR,20050721,001900,8.016,8.016,8.016,8.016
EURZAR,20050721,002000,8.015,8.015,8.014,8.014
EURZAR,20050721,002100,8.014,8.014,8.014,8.014
EURZAR,20050721,002200,8.014,8.014,8.014,8.014
EURZAR,20050721,002300,8.014,8.014,8.014,8.014
EURZAR,20050721,002400,8.014,8.014,8.014,8.014
EURZAR,20050721,002500,8.014,8.014,8.014,8.014
EURZAR,20050721,002600,8.014,8.014,8.014,8.014
EURZAR,20050721,002700,8.014,8.015,8.014,8.015
EURZAR,20050721,002800,8.015,8.015,8.014,8.014
EURZAR,20050721,002900,8.014,8.014,8.014,8.014
EURZAR,20050721,003000,8.014,8.015,8.014,8.015
EURZAR,20050721,003100,8.015,8.015,8.015,8.015
EURZAR,20050721,003200,8.015,8.015,8.015,8.015
EURZAR,20050721,003300,8.015,8.015,8.015,8.015
EURZAR,20050721,003400,8.015,8.015,8.015,8.015
EURZAR,20050721,003500,8.015,8.016,8.015,8.016
EURZAR,20050721,003600,8.016,8.017,8.016,8.017
EURZAR,20050721,003700,8.017,8.018,8.017,8.018
EURZAR,20050721,003800,8.018,8.018,8.018,8.018
EURZAR,20050721,003900,8.018,8.019,8.018,8.019
EURZAR,20050721,004000,8.020,8.022,8.020,8.020
EURZAR,20050721,004100,8.020,8.020,8.020,8.020
EURZAR,20050721,004200,8.021,8.021,8.021,8.021
EURZAR,20050721,004300,8.021,8.021,8.020,8.020
EURZAR,20050721,004400,8.020,8.020,8.020,8.020
EURZAR,20050721,004500,8.020,8.021,8.020,8.021
EURZAR,20050721,004600,8.021,8.022,8.021,8.022
EURZAR,20050721,004700,8.022,8.022,8.022,8.022
EURZAR,20050721,004800,8.022,8.022,8.022,8.022
EURZAR,20050721,004900,8.022,8.022,8.022,8.022
EURZAR,20050721,005000,8.022,8.022,8.022,8.022
EURZAR,20050721,005100,8.022,8.022,8.022,8.022
EURZAR,20050721,005200,8.021,8.021,8.021,8.021
EURZAR,20050721,005300,8.021,8.021,8.021,8.021
EURZAR,20050721,005400,8.021,8.022,8.021,8.022
EURZAR,20050721,005500,8.022,8.022,8.021,8.021
EURZAR,20050721,005600,8.021,8.021,8.021,8.021
EURZAR,20050721,005700,8.021,8.021,8.021,8.021
EURZAR,20050721,005800,8.021,8.021,8.019,8.019
EURZAR,20050721,005900,8.018,8.018,8.017,8.017
EURZAR,20050721,010000,8.017,8.017,8.017,8.017
EURZAR,20050721,010100,8.017,8.017,8.015,8.015
EURZAR,20050721,010200,8.014,8.015,8.014,8.015
EURZAR,20050721,010300,8.015,8.015,8.015,8.015
EURZAR,20050721,010400,8.015,8.015,8.015,8.015
EURZAR,20050721,010500,8.015,8.016,8.015,8.016
EURZAR,20050721,010600,8.016,8.016,8.016,8.016
EURZAR,20050721,010700,8.016,8.016,8.015,8.015
EURZAR,20050721,010800,8.014,8.015,8.014,8.015
EURZAR,20050721,010900,8.015,8.015,8.014,8.014
EURZAR,20050721,011000,8.014,8.014,8.013,8.013
EURZAR,20050721,011100,8.013,8.013,8.013,8.013
EURZAR,20050721,011200,8.013,8.015,8.013,8.015
EURZAR,20050721,011300,8.015,8.015,8.015,8.015
EURZAR,20050721,011400,8.014,8.014,8.014,8.014
EURZAR,20050721,011500,8.014,8.014,8.014,8.014
EURZAR,20050721,011600,8.014,8.014,8.014,8.014
EURZAR,20050721,011700,8.014,8.014,8.014,8.014
EURZAR,20050721,011800,8.014,8.014,8.014,8.014
EURZAR,20050721,011900,8.014,8.014,8.014,8.014
EURZAR,20050721,012000,8.013,8.013,8.012,8.012
EURZAR,20050721,012100,8.012,8.012,8.010,8.010
EURZAR,20050721,012200,8.010,8.010,8.009,8.009
EURZAR,20050721,012300,8.009,8.009,8.008,8.008
EURZAR,20050721,012400,8.009,8.010,8.009,8.010
EURZAR,20050721,012500,8.010,8.012,8.010,8.012
EURZAR,20050721,012600,8.012,8.012,8.012,8.012
EURZAR,20050721,012700,8.011,8.011,8.010,8.010
EURZAR,20050721,012800,8.010,8.010,8.010,8.010
EURZAR,20050721,012900,8.010,8.010,8.010,8.010
EURZAR,20050721,013000,8.010,8.010,8.010,8.010
EURZAR,20050721,013100,8.010,8.010,8.010,8.010
EURZAR,20050721,013200,8.010,8.010,8.010,8.010
EURZAR,20050721,013300,8.010,8.010,8.010,8.010
EURZAR,20050721,013400,8.010,8.010,8.009,8.009
EURZAR,20050721,013500,8.009,8.009,8.009,8.009
EURZAR,20050721,013600,8.009,8.009,8.009,8.009
EURZAR,20050721,013700,8.010,8.010,8.010,8.010
EURZAR,20050721,013800,8.011,8.011,8.011,8.011
EURZAR,20050721,013900,8.010,8.010,8.010,8.010
EURZAR,20050721,014000,8.010,8.010,8.010,8.010
EURZAR,20050721,014100,8.010,8.010,8.010,8.010
EURZAR,20050721,014200,8.010,8.010,8.008,8.008
EURZAR,20050721,014300,8.008,8.008,8.008,8.008
EURZAR,20050721,014400,8.008,8.008,8.008,8.008
EURZAR,20050721,014500,8.008,8.008,8.008,8.008
EURZAR,20050721,014600,8.008,8.008,8.007,8.007
EURZAR,20050721,014700,8.007,8.007,8.007,8.007
EURZAR,20050721,014800,8.007,8.008,8.007,8.008
EURZAR,20050721,014900,8.008,8.008,8.008,8.008
EURZAR,20050721,015000,8.008,8.008,8.008,8.008
EURZAR,20050721,015100,8.008,8.008,8.007,8.007
EURZAR,20050721,015200,8.007,8.007,8.007,8.007
EURZAR,20050721,015300,8.007,8.007,8.007,8.007
EURZAR,20050721,015400,8.008,8.008,8.008,8.008
EURZAR,20050721,015500,8.007,8.007,8.007,8.007
EURZAR,20050721,015600,8.007,8.007,8.007,8.007
EURZAR,20050721,015700,8.007,8.007,8.007,8.007
EURZAR,20050721,015800,8.007,8.007,8.007,8.007
EURZAR,20050721,015900,8.007,8.007,8.007,8.007
EURZAR,20050721,020000,8.007,8.007,8.007,8.007
EURZAR,20050721,020100,8.007,8.007,8.002,8.002
EURZAR,20050721,020200,8.002,8.002,8.001,8.001
EURZAR,20050721,020300,8.006,8.007,8.006,8.007
EURZAR,20050721,020400,8.007,8.007,8.007,8.007
EURZAR,20050721,020500,8.007,8.007,8.007,8.007
EURZAR,20050721,020600,8.007,8.007,8.006,8.006
EURZAR,20050721,020700,8.006,8.006,8.006,8.006
EURZAR,20050721,020800,8.006,8.006,8.006,8.006
EURZAR,20050721,020900,8.006,8.008,8.006,8.008
EURZAR,20050721,021000,8.008,8.008,8.008,8.008
EURZAR,20050721,021100,8.008,8.009,8.008,8.009
EURZAR,20050721,021200,8.009,8.009,8.009,8.009
EURZAR,20050721,021300,8.009,8.009,8.009,8.009
EURZAR,20050721,021400,8.009,8.009,8.009,8.009
EURZAR,20050721,021500,8.009,8.010,8.009,8.010
EURZAR,20050721,021600,8.010,8.012,8.010,8.012
EURZAR,20050721,021700,8.012,8.013,8.012,8.013
EURZAR,20050721,021800,8.013,8.013,8.013,8.013
EURZAR,20050721,021900,8.013,8.013,8.013,8.013
EURZAR,20050721,022000,8.013,8.014,8.013,8.014
EURZAR,20050721,022100,8.014,8.015,8.014,8.015
EURZAR,20050721,022200,8.015,8.015,8.015,8.015
EURZAR,20050721,022300,8.014,8.014,8.013,8.013
EURZAR,20050721,022400,8.013,8.013,8.013,8.013
EURZAR,20050721,022500,8.013,8.013,8.013,8.013
EURZAR,20050721,022600,8.013,8.014,8.013,8.014
EURZAR,20050721,022700,8.014,8.017,8.014,8.017
EURZAR,20050721,022800,8.017,8.019,8.017,8.019
EURZAR,20050721,022900,8.020,8.021,8.019,8.021
EURZAR,20050721,023000,8.022,8.022,8.022,8.022
EURZAR,20050721,023100,8.022,8.022,8.022,8.022
EURZAR,20050721,023200,8.022,8.022,8.021,8.021
EURZAR,20050721,023300,8.021,8.021,8.021,8.021
EURZAR,20050721,023400,8.021,8.022,8.021,8.022
EURZAR,20050721,023500,8.022,8.022,8.022,8.022
EURZAR,20050721,023600,8.022,8.022,8.022,8.022
EURZAR,20050721,023700,8.022,8.022,8.022,8.022
EURZAR,20050721,023800,8.022,8.023,8.022,8.023
EURZAR,20050721,023900,8.024,8.024,8.024,8.024
EURZAR,20050721,024000,8.024,8.024,8.023,8.023
EURZAR,20050721,024100,8.023,8.023,8.023,8.023
EURZAR,20050721,024200,8.024,8.024,8.024,8.024
EURZAR,20050721,024300,8.024,8.024,8.023,8.023
EURZAR,20050721,024400,8.023,8.023,8.022,8.022
EURZAR,20050721,024500,8.023,8.024,8.023,8.024
EURZAR,20050721,024600,8.025,8.027,8.025,8.027
EURZAR,20050721,024700,8.028,8.029,8.028,8.029
EURZAR,20050721,024800,8.029,8.033,8.029,8.033
EURZAR,20050721,024900,8.033,8.034,8.033,8.034
EURZAR,20050721,025000,8.033,8.033,8.032,8.032
EURZAR,20050721,025100,8.033,8.033,8.031,8.031
EURZAR,20050721,025200,8.031,8.031,8.031,8.031
EURZAR,20050721,025300,8.030,8.031,8.030,8.031
EURZAR,20050721,025400,8.031,8.031,8.030,8.030
EURZAR,20050721,025500,8.030,8.030,8.029,8.029
EURZAR,20050721,025600,8.028,8.030,8.028,8.030
EURZAR,20050721,025700,8.030,8.031,8.030,8.031
EURZAR,20050721,025800,8.032,8.033,8.032,8.033
EURZAR,20050721,025900,8.033,8.033,8.031,8.031
EURZAR,20050721,030000,8.030,8.030,8.030,8.030
EURZAR,20050721,030100,8.030,8.031,8.030,8.031
EURZAR,20050721,030200,8.031,8.033,8.031,8.033
EURZAR,20050721,030300,8.034,8.037,8.034,8.037
EURZAR,20050721,030400,8.038,8.039,8.038,8.039
EURZAR,20050721,030500,8.039,8.042,8.039,8.042
EURZAR,20050721,030600,8.043,8.043,8.041,8.041
EURZAR,20050721,030700,8.040,8.040,8.037,8.037
EURZAR,20050721,030800,8.037,8.038,8.037,8.038
EURZAR,20050721,030900,8.037,8.037,8.035,8.035
EURZAR,20050721,031000,8.036,8.037,8.036,8.037
EURZAR,20050721,031100,8.037,8.037,8.035,8.035
EURZAR,20050721,031200,8.035,8.035,8.033,8.033
EURZAR,20050721,031300,8.032,8.032,8.031,8.031
EURZAR,20050721,031400,8.031,8.031,8.031,8.031
EURZAR,20050721,031500,8.032,8.033,8.032,8.033
EURZAR,20050721,031600,8.034,8.034,8.033,8.033
EURZAR,20050721,031700,8.033,8.033,8.031,8.031
EURZAR,20050721,031800,8.031,8.031,8.031,8.031
EURZAR,20050721,031900,8.032,8.034,8.032,8.034
EURZAR,20050721,032000,8.034,8.034,8.034,8.034
EURZAR,20050721,032100,8.034,8.034,8.033,8.033
EURZAR,20050721,032200,8.033,8.033,8.031,8.031
EURZAR,20050721,032300,8.032,8.032,8.032,8.032
EURZAR,20050721,032400,8.032,8.033,8.032,8.033
EURZAR,20050721,032500,8.033,8.034,8.033,8.034
EURZAR,20050721,032600,8.033,8.034,8.033,8.034
EURZAR,20050721,032700,8.034,8.034,8.034,8.034
EURZAR,20050721,032800,8.034,8.034,8.034,8.034
EURZAR,20050721,032900,8.034,8.034,8.033,8.033
EURZAR,20050721,033000,8.033,8.033,8.031,8.031
EURZAR,20050721,033100,8.031,8.031,8.030,8.031
EURZAR,20050721,033200,8.031,8.031,8.031,8.031
EURZAR,20050721,033300,8.031,8.031,8.031,8.031
EURZAR,20050721,033400,8.031,8.031,8.031,8.031
EURZAR,20050721,033500,8.031,8.031,8.031,8.031
EURZAR,20050721,033600,8.031,8.032,8.031,8.032
EURZAR,20050721,033700,8.032,8.032,8.032,8.032
EURZAR,20050721,033800,8.032,8.032,8.032,8.032
EURZAR,20050721,033900,8.032,8.032,8.032,8.032
EURZAR,20050721,034000,8.032,8.032,8.032,8.032
EURZAR,20050721,034100,8.032,8.032,8.031,8.031
EURZAR,20050721,034200,8.031,8.031,8.031,8.031
EURZAR,20050721,034300,8.032,8.032,8.032,8.032
EURZAR,20050721,034400,8.032,8.032,8.031,8.031
EURZAR,20050721,034500,8.030,8.030,8.030,8.030
EURZAR,20050721,034600,8.030,8.031,8.030,8.031
EURZAR,20050721,034700,8.031,8.031,8.031,8.031
EURZAR,20050721,034800,8.031,8.031,8.030,8.030
EURZAR,20050721,034900,8.029,8.029,8.028,8.029
EURZAR,20050721,035000,8.028,8.029,8.028,8.029
EURZAR,20050721,035100,8.028,8.028,8.028,8.028
EURZAR,20050721,035200,8.028,8.029,8.028,8.029
EURZAR,20050721,035300,8.029,8.030,8.029,8.030
EURZAR,20050721,035400,8.031,8.031,8.031,8.031
EURZAR,20050721,035500,8.031,8.031,8.031,8.031
EURZAR,20050721,035600,8.031,8.032,8.031,8.032
EURZAR,20050721,035700,8.032,8.033,8.032,8.033
EURZAR,20050721,035800,8.033,8.033,8.033,8.033
EURZAR,20050721,035900,8.032,8.032,8.031,8.031
EURZAR,20050721,040000,8.031,8.031,8.031,8.031
EURZAR,20050721,040100,8.031,8.031,8.031,8.031
EURZAR,20050721,040200,8.031,8.031,8.030,8.030
EURZAR,20050721,040300,8.031,8.031,8.031,8.031
EURZAR,20050721,040400,8.031,8.031,8.030,8.030
EURZAR,20050721,040500,8.030,8.030,8.030,8.030
EURZAR,20050721,040600,8.031,8.031,8.031,8.031
EURZAR,20050721,040700,8.031,8.031,8.030,8.030
EURZAR,20050721,040800,8.030,8.030,8.030,8.030
EURZAR,20050721,040900,8.030,8.030,8.029,8.029
EURZAR,20050721,041000,8.028,8.029,8.028,8.029
EURZAR,20050721,041100,8.029,8.029,8.029,8.029
EURZAR,20050721,041200,8.029,8.029,8.028,8.028
EURZAR,20050721,041300,8.028,8.028,8.028,8.028
EURZAR,20050721,041400,8.029,8.029,8.029,8.029
EURZAR,20050721,041500,8.028,8.028,8.028,8.028
EURZAR,20050721,041600,8.028,8.029,8.028,8.029
EURZAR,20050721,041700,8.029,8.029,8.029,8.029
EURZAR,20050721,041800,8.028,8.028,8.028,8.028
EURZAR,20050721,041900,8.028,8.028,8.028,8.028
EURZAR,20050721,042000,8.028,8.028,8.028,8.028
EURZAR,20050721,042100,8.028,8.028,8.028,8.028
EURZAR,20050721,042200,8.028,8.028,8.028,8.028
EURZAR,20050721,042300,8.028,8.028,8.028,8.028
EURZAR,20050721,042400,8.028,8.029,8.028,8.029
EURZAR,20050721,042500,8.029,8.030,8.029,8.030
EURZAR,20050721,042600,8.030,8.030,8.030,8.030
EURZAR,20050721,042700,8.030,8.030,8.030,8.030
EURZAR,20050721,042800,8.030,8.030,8.030,8.030
EURZAR,20050721,042900,8.030,8.030,8.030,8.030
EURZAR,20050721,043000,8.030,8.030,8.030,8.030
EURZAR,20050721,043100,8.030,8.030,8.030,8.030
EURZAR,20050721,043200,8.029,8.029,8.029,8.029
EURZAR,20050721,043300,8.029,8.029,8.028,8.028
EURZAR,20050721,043400,8.028,8.028,8.028,8.028
EURZAR,20050721,043500,8.028,8.028,8.028,8.028
EURZAR,20050721,043600,8.028,8.028,8.028,8.028
EURZAR,20050721,043700,8.028,8.028,8.028,8.028
EURZAR,20050721,043800,8.028,8.028,8.027,8.027
EURZAR,20050721,043900,8.026,8.026,8.026,8.026
EURZAR,20050721,044000,8.026,8.026,8.026,8.026
EURZAR,20050721,044100,8.026,8.026,8.026,8.026
EURZAR,20050721,044200,8.026,8.026,8.026,8.026
EURZAR,20050721,044300,8.026,8.026,8.026,8.026
EURZAR,20050721,044400,8.026,8.026,8.026,8.026
EURZAR,20050721,044500,8.027,8.027,8.026,8.026
EURZAR,20050721,044600,8.027,8.027,8.027,8.027
EURZAR,20050721,044700,8.027,8.027,8.026,8.026
EURZAR,20050721,044800,8.025,8.025,8.023,8.023
EURZAR,20050721,044900,8.022,8.023,8.022,8.023
EURZAR,20050721,045000,8.022,8.022,8.021,8.021
EURZAR,20050721,045100,8.021,8.021,8.021,8.021
EURZAR,20050721,045200,8.021,8.021,8.019,8.019
EURZAR,20050721,045300,8.019,8.020,8.019,8.020
EURZAR,20050721,045400,8.020,8.021,8.020,8.021
EURZAR,20050721,045500,8.020,8.020,8.020,8.020
EURZAR,20050721,045600,8.020,8.020,8.020,8.020
EURZAR,20050721,045700,8.020,8.020,8.019,8.019
EURZAR,20050721,045800,8.019,8.019,8.015,8.015
EURZAR,20050721,045900,8.014,8.014,8.014,8.014
EURZAR,20050721,050000,8.014,8.014,8.013,8.014
EURZAR,20050721,050100,8.014,8.014,8.014,8.014
EURZAR,20050721,050200,8.015,8.015,8.015,8.015
EURZAR,20050721,050300,8.015,8.015,8.015,8.015
EURZAR,20050721,050400,8.015,8.015,8.015,8.015
EURZAR,20050721,050500,8.015,8.016,8.015,8.016
EURZAR,20050721,050600,8.015,8.015,8.012,8.012
EURZAR,20050721,050700,8.012,8.012,8.011,8.011
EURZAR,20050721,050800,8.011,8.013,8.011,8.013
EURZAR,20050721,050900,8.013,8.013,8.013,8.013
EURZAR,20050721,051000,8.013,8.014,8.013,8.014
EURZAR,20050721,051100,8.013,8.013,8.013,8.013
EURZAR,20050721,051200,8.014,8.014,8.014,8.014
EURZAR,20050721,051300,8.014,8.016,8.014,8.016
EURZAR,20050721,051400,8.016,8.016,8.016,8.016
EURZAR,20050721,051500,8.018,8.018,8.018,8.018
EURZAR,20050721,051600,8.018,8.019,8.018,8.019
EURZAR,20050721,051700,8.019,8.019,8.019,8.019
EURZAR,20050721,051800,8.019,8.020,8.019,8.020
EURZAR,20050721,051900,8.020,8.020,8.020,8.020
EURZAR,20050721,052000,8.020,8.020,8.020,8.020
EURZAR,20050721,052100,8.020,8.021,8.020,8.021
EURZAR,20050721,052200,8.021,8.022,8.021,8.021
EURZAR,20050721,052300,8.021,8.021,8.020,8.020
EURZAR,20050721,052400,8.020,8.020,8.020,8.020
EURZAR,20050721,052500,8.021,8.021,8.021,8.021
EURZAR,20050721,052600,8.021,8.021,8.020,8.020
EURZAR,20050721,052700,8.019,8.019,8.017,8.017
EURZAR,20050721,052800,8.018,8.018,8.018,8.018
EURZAR,20050721,052900,8.018,8.018,8.018,8.018
EURZAR,20050721,053000,8.018,8.018,8.018,8.018
EURZAR,20050721,053100,8.018,8.018,8.018,8.018
EURZAR,20050721,053200,8.018,8.019,8.018,8.019
EURZAR,20050721,053300,8.019,8.019,8.019,8.019
EURZAR,20050721,053400,8.019,8.019,8.019,8.019
EURZAR,20050721,053500,8.018,8.018,8.018,8.018
EURZAR,20050721,053600,8.018,8.018,8.018,8.018
EURZAR,20050721,053700,8.018,8.018,8.018,8.018
EURZAR,20050721,053800,8.018,8.018,8.018,8.018
EURZAR,20050721,053900,8.018,8.018,8.018,8.018
EURZAR,20050721,054000,8.018,8.018,8.018,8.018
EURZAR,20050721,054100,8.018,8.018,8.018,8.018
EURZAR,20050721,054200,8.018,8.019,8.018,8.019
EURZAR,20050721,054300,8.019,8.019,8.019,8.019
EURZAR,20050721,054400,8.019,8.019,8.019,8.019
EURZAR,20050721,054500,8.019,8.020,8.019,8.020
EURZAR,20050721,054600,8.020,8.020,8.020,8.020
EURZAR,20050721,054700,8.020,8.020,8.020,8.020
EURZAR,20050721,054800,8.020,8.020,8.020,8.020
EURZAR,20050721,054900,8.020,8.020,8.020,8.020
EURZAR,20050721,055000,8.020,8.021,8.020,8.021
EURZAR,20050721,055100,8.021,8.021,8.020,8.020
EURZAR,20050721,055200,8.020,8.020,8.020,8.020
EURZAR,20050721,055300,8.020,8.021,8.020,8.021
EURZAR,20050721,055400,8.021,8.021,8.021,8.021
EURZAR,20050721,055500,8.021,8.022,8.021,8.022
EURZAR,20050721,055600,8.022,8.022,8.022,8.022
EURZAR,20050721,055700,8.022,8.022,8.022,8.022
EURZAR,20050721,055800,8.022,8.022,8.022,8.022
EURZAR,20050721,055900,8.022,8.022,8.022,8.022
EURZAR,20050721,060000,8.022,8.022,8.022,8.022
EURZAR,20050721,060100,8.023,8.023,8.023,8.023
EURZAR,20050721,060200,8.023,8.023,8.023,8.023
EURZAR,20050721,060300,8.023,8.024,8.023,8.024
EURZAR,20050721,060400,8.024,8.024,8.024,8.024
EURZAR,20050721,060500,8.024,8.024,8.024,8.024
EURZAR,20050721,060600,8.024,8.024,8.024,8.024
EURZAR,20050721,060700,8.024,8.024,8.024,8.024
EURZAR,20050721,060800,8.024,8.024,8.024,8.024
EURZAR,20050721,060900,8.023,8.024,8.023,8.024
EURZAR,20050721,061000,8.024,8.024,8.024,8.024
EURZAR,20050721,061100,8.024,8.024,8.023,8.023
EURZAR,20050721,061200,8.023,8.023,8.023,8.023
EURZAR,20050721,061300,8.023,8.024,8.023,8.024
EURZAR,20050721,061400,8.024,8.024,8.024,8.024
EURZAR,20050721,061500,8.024,8.024,8.024,8.024
EURZAR,20050721,061600,8.024,8.024,8.024,8.024
EURZAR,20050721,061700,8.024,8.024,8.024,8.024
EURZAR,20050721,061800,8.024,8.024,8.024,8.024
EURZAR,20050721,061900,8.024,8.024,8.023,8.023
EURZAR,20050721,062000,8.023,8.023,8.022,8.022
EURZAR,20050721,062100,8.022,8.022,8.022,8.022
EURZAR,20050721,062200,8.022,8.022,8.022,8.022
EURZAR,20050721,062300,8.022,8.022,8.022,8.022
EURZAR,20050721,062400,8.022,8.023,8.022,8.023
EURZAR,20050721,062500,8.023,8.023,8.022,8.023
EURZAR,20050721,062600,8.023,8.023,8.022,8.023
EURZAR,20050721,062700,8.023,8.023,8.022,8.022
EURZAR,20050721,062800,8.017,8.017,8.017,8.017
EURZAR,20050721,062900,8.014,8.014,8.014,8.014
EURZAR,20050721,063000,8.014,8.014,8.013,8.013
EURZAR,20050721,063100,8.012,8.012,8.012,8.012
EURZAR,20050721,063200,8.012,8.012,8.012,8.012
EURZAR,20050721,063300,8.013,8.013,8.013,8.013
EURZAR,20050721,063400,8.012,8.014,8.012,8.014
EURZAR,20050721,063500,8.014,8.015,8.014,8.015
EURZAR,20050721,063600,8.015,8.016,8.015,8.016
EURZAR,20050721,063700,8.016,8.016,8.016,8.016
EURZAR,20050721,063800,8.016,8.017,8.016,8.017
EURZAR,20050721,063900,8.017,8.017,8.016,8.016
EURZAR,20050721,064000,8.016,8.016,8.016,8.016
EURZAR,20050721,064100,8.016,8.016,8.015,8.015
EURZAR,20050721,064200,8.015,8.016,8.015,8.016
EURZAR,20050721,064300,8.016,8.016,8.016,8.016
EURZAR,20050721,064400,8.016,8.016,8.016,8.016
EURZAR,20050721,064500,8.016,8.016,8.016,8.016
EURZAR,20050721,064600,8.016,8.016,8.016,8.016
EURZAR,20050721,064700,8.016,8.016,8.016,8.016
EURZAR,20050721,064800,8.016,8.016,8.016,8.016
EURZAR,20050721,064900,8.016,8.016,8.016,8.016
EURZAR,20050721,065000,8.016,8.016,8.016,8.016
EURZAR,20050721,065100,8.016,8.016,8.016,8.016
EURZAR,20050721,065200,8.016,8.016,8.016,8.016
EURZAR,20050721,065300,8.016,8.017,8.016,8.017
EURZAR,20050721,065400,8.017,8.017,8.016,8.016
EURZAR,20050721,065500,8.016,8.016,8.016,8.016
EURZAR,20050721,065600,8.016,8.016,8.016,8.016
EURZAR,20050721,065700,8.016,8.017,8.016,8.017
EURZAR,20050721,065800,8.017,8.017,8.017,8.017
EURZAR,20050721,065900,8.018,8.018,8.018,8.018
EURZAR,20050721,070000,8.017,8.018,8.017,8.018
EURZAR,20050721,070100,8.018,8.018,8.018,8.018
EURZAR,20050721,070200,8.017,8.017,8.017,8.017
EURZAR,20050721,070300,8.017,8.017,8.017,8.017
EURZAR,20050721,070400,8.017,8.019,8.017,8.019
EURZAR,20050721,070500,8.020,8.020,8.020,8.020
EURZAR,20050721,070600,8.019,8.020,8.019,8.020
EURZAR,20050721,070700,8.020,8.020,8.016,8.016
EURZAR,20050721,070800,8.016,8.016,8.013,8.013
EURZAR,20050721,070900,8.013,8.013,8.013,8.013
EURZAR,20050721,071000,8.013,8.013,8.013,8.013
EURZAR,20050721,071100,8.013,8.013,8.013,8.013
EURZAR,20050721,071200,8.013,8.013,8.013,8.013
EURZAR,20050721,071300,8.013,8.013,8.013,8.013
EURZAR,20050721,071400,8.013,8.013,8.013,8.013
EURZAR,20050721,071500,8.013,8.013,8.013,8.013
EURZAR,20050721,071600,8.013,8.013,8.013,8.013
EURZAR,20050721,071700,8.013,8.013,8.013,8.013
EURZAR,20050721,071800,8.013,8.013,8.013,8.013
EURZAR,20050721,071900,8.013,8.013,8.013,8.013
EURZAR,20050721,072000,8.013,8.013,8.013,8.013
EURZAR,20050721,072100,8.013,8.013,8.013,8.013
EURZAR,20050721,072200,8.013,8.013,8.013,8.013
EURZAR,20050721,072300,8.013,8.013,8.012,8.012
EURZAR,20050721,072400,8.012,8.012,8.012,8.012
EURZAR,20050721,072500,8.012,8.012,8.011,8.011
EURZAR,20050721,072600,8.011,8.011,8.010,8.010
EURZAR,20050721,072700,8.010,8.010,8.009,8.010
EURZAR,20050721,072800,8.010,8.012,8.010,8.012
EURZAR,20050721,072900,8.012,8.012,8.011,8.011
EURZAR,20050721,073000,8.011,8.011,8.011,8.011
EURZAR,20050721,073100,8.011,8.011,8.011,8.011
EURZAR,20050721,073200,8.012,8.012,8.012,8.012
EURZAR,20050721,073300,8.012,8.012,8.012,8.012
EURZAR,20050721,073400,8.012,8.012,8.012,8.012
EURZAR,20050721,073500,8.012,8.012,8.008,8.008
EURZAR,20050721,073600,8.008,8.008,8.008,8.008
EURZAR,20050721,073700,8.008,8.008,8.008,8.008
EURZAR,20050721,073800,8.008,8.009,8.008,8.009
EURZAR,20050721,073900,8.011,8.016,8.011,8.016
EURZAR,20050721,074000,8.016,8.017,8.016,8.017
EURZAR,20050721,074100,8.017,8.017,8.017,8.017
EURZAR,20050721,074200,8.017,8.017,8.017,8.017
EURZAR,20050721,074300,8.017,8.021,8.017,8.020
EURZAR,20050721,074400,8.020,8.020,8.019,8.019
EURZAR,20050721,074500,8.017,8.017,8.017,8.017
EURZAR,20050721,074600,8.017,8.017,8.017,8.017
EURZAR,20050721,074700,8.017,8.017,8.015,8.015
EURZAR,20050721,074800,8.015,8.015,8.015,8.015
EURZAR,20050721,074900,8.015,8.015,8.014,8.014
EURZAR,20050721,075000,8.014,8.014,8.012,8.012
EURZAR,20050721,075100,8.014,8.014,8.014,8.014
EURZAR,20050721,075200,8.014,8.014,8.014,8.014
EURZAR,20050721,075300,8.014,8.014,8.014,8.014
EURZAR,20050721,075400,8.014,8.014,8.014,8.014
EURZAR,20050721,075500,8.014,8.015,8.014,8.015
EURZAR,20050721,075600,8.015,8.017,8.015,8.017
EURZAR,20050721,075700,8.017,8.017,8.016,8.016
EURZAR,20050721,075800,8.016,8.016,8.015,8.015
EURZAR,20050721,075900,8.016,8.019,8.016,8.019
EURZAR,20050721,080000,8.024,8.028,8.024,8.026
EURZAR,20050721,080100,8.025,8.025,8.023,8.023
EURZAR,20050721,080200,8.022,8.024,8.022,8.024
EURZAR,20050721,080300,8.024,8.024,8.024,8.024
EURZAR,20050721,080400,8.024,8.024,8.023,8.023
EURZAR,20050721,080500,8.022,8.022,8.022,8.022
EURZAR,20050721,080600,8.022,8.022,8.021,8.021
EURZAR,20050721,080700,8.020,8.024,8.020,8.024
EURZAR,20050721,080800,8.024,8.024,8.022,8.022
EURZAR,20050721,080900,8.023,8.024,8.023,8.024
EURZAR,20050721,081000,8.024,8.027,8.024,8.027
EURZAR,20050721,081100,8.027,8.027,8.021,8.021
EURZAR,20050721,081200,8.019,8.019,8.018,8.018
EURZAR,20050721,081300,8.019,8.019,8.016,8.016
EURZAR,20050721,081400,8.016,8.016,8.013,8.013
EURZAR,20050721,081500,8.013,8.013,8.010,8.010
EURZAR,20050721,081600,8.010,8.011,8.010,8.011
EURZAR,20050721,081700,8.011,8.011,8.010,8.010
EURZAR,20050721,081800,8.011,8.011,8.010,8.010
EURZAR,20050721,081900,8.011,8.011,8.010,8.011
EURZAR,20050721,082000,8.012,8.015,8.012,8.015
EURZAR,20050721,082100,8.014,8.014,8.013,8.013
EURZAR,20050721,082200,8.011,8.011,8.010,8.010
EURZAR,20050721,082300,8.010,8.011,8.009,8.011
EURZAR,20050721,082400,8.012,8.013,8.012,8.013
EURZAR,20050721,082500,8.013,8.013,8.013,8.013
EURZAR,20050721,082600,8.011,8.014,8.011,8.014
EURZAR,20050721,082700,8.015,8.015,8.012,8.013
EURZAR,20050721,082800,8.014,8.014,8.014,8.014
EURZAR,20050721,082900,8.014,8.015,8.014,8.015
EURZAR,20050721,083000,8.015,8.015,8.014,8.014
EURZAR,20050721,083100,8.015,8.017,8.015,8.017
EURZAR,20050721,083200,8.017,8.019,8.017,8.019
EURZAR,20050721,083300,8.014,8.014,8.006,8.007
EURZAR,20050721,083400,8.009,8.013,8.009,8.012
EURZAR,20050721,083500,8.010,8.010,8.007,8.007
EURZAR,20050721,083600,8.007,8.010,8.007,8.010
EURZAR,20050721,083700,8.011,8.014,8.011,8.013
EURZAR,20050721,083800,8.013,8.013,8.013,8.013
EURZAR,20050721,083900,8.013,8.013,8.013,8.013
EURZAR,20050721,084000,8.013,8.013,8.012,8.012
EURZAR,20050721,084100,8.011,8.012,8.010,8.012
EURZAR,20050721,084200,8.012,8.015,8.012,8.015
EURZAR,20050721,084300,8.015,8.015,8.014,8.014
EURZAR,20050721,084400,8.014,8.014,8.014,8.014
EURZAR,20050721,084500,8.013,8.015,8.013,8.013
EURZAR,20050721,084600,8.012,8.013,8.005,8.005
EURZAR,20050721,084700,8.005,8.005,8.005,8.005
EURZAR,20050721,084800,8.004,8.007,8.004,8.007
EURZAR,20050721,084900,8.007,8.007,8.006,8.006
EURZAR,20050721,085000,8.006,8.006,8.005,8.005
EURZAR,20050721,085100,8.005,8.005,8.003,8.003
EURZAR,20050721,085200,8.007,8.012,8.007,8.010
EURZAR,20050721,085300,8.010,8.010,8.008,8.008
EURZAR,20050721,085400,8.007,8.007,8.007,8.007
EURZAR,20050721,085500,8.007,8.007,8.007,8.007
EURZAR,20050721,085600,8.007,8.008,8.007,8.008
EURZAR,20050721,085700,8.008,8.009,8.007,8.009
EURZAR,20050721,085800,8.009,8.012,8.009,8.012
EURZAR,20050721,085900,8.013,8.014,8.013,8.013
EURZAR,20050721,090000,8.013,8.013,8.013,8.013
EURZAR,20050721,090100,8.014,8.015,8.014,8.014
EURZAR,20050721,090200,8.014,8.017,8.014,8.017
EURZAR,20050721,090300,8.018,8.018,8.015,8.015
EURZAR,20050721,090400,8.015,8.015,8.013,8.013
EURZAR,20050721,090500,8.013,8.013,8.003,8.003
EURZAR,20050721,090600,8.001,8.001,7.998,7.998
EURZAR,20050721,090700,7.997,7.999,7.997,7.999
EURZAR,20050721,090800,7.999,8.001,7.999,8.001
EURZAR,20050721,090900,8.003,8.003,8.002,8.002
EURZAR,20050721,091000,8.002,8.002,8.002,8.002
EURZAR,20050721,091100,8.003,8.007,8.003,8.007
EURZAR,20050721,091200,8.009,8.010,8.008,8.010
EURZAR,20050721,091300,8.010,8.010,8.010,8.010
EURZAR,20050721,091400,8.010,8.010,8.009,8.009
EURZAR,20050721,091500,8.009,8.010,8.009,8.010
EURZAR,20050721,091600,8.010,8.010,8.008,8.008
EURZAR,20050721,091700,8.009,8.010,8.009,8.010
EURZAR,20050721,091800,8.010,8.010,8.007,8.007
EURZAR,20050721,091900,8.007,8.007,8.007,8.007
EURZAR,20050721,092000,8.006,8.006,8.003,8.003
EURZAR,20050721,092100,8.003,8.004,8.003,8.004
EURZAR,20050721,092200,8.004,8.004,8.003,8.003
EURZAR,20050721,092300,8.003,8.003,8.003,8.003
EURZAR,20050721,092400,8.002,8.002,8.001,8.001
EURZAR,20050721,092500,8.001,8.002,8.001,8.002
EURZAR,20050721,092600,8.002,8.002,7.999,7.999
EURZAR,20050721,092700,7.999,7.999,7.999,7.999
EURZAR,20050721,092800,7.999,8.009,7.999,8.009
EURZAR,20050721,092900,8.008,8.008,8.008,8.008
EURZAR,20050721,093000,8.009,8.009,8.008,8.009
EURZAR,20050721,093100,8.008,8.009,8.008,8.009
EURZAR,20050721,093200,8.009,8.009,8.009,8.009
EURZAR,20050721,093300,8.007,8.010,8.006,8.010
EURZAR,20050721,093400,8.010,8.013,8.009,8.013
EURZAR,20050721,093500,8.013,8.013,8.012,8.012
EURZAR,20050721,093600,8.012,8.013,8.012,8.013
EURZAR,20050721,093700,8.013,8.015,8.013,8.015
EURZAR,20050721,093800,8.017,8.017,8.017,8.017
EURZAR,20050721,093900,8.017,8.017,8.016,8.016
EURZAR,20050721,094000,8.016,8.016,8.015,8.015
EURZAR,20050721,094100,8.015,8.015,8.015,8.015
EURZAR,20050721,094200,8.015,8.015,8.010,8.010
EURZAR,20050721,094300,8.010,8.010,8.008,8.008
EURZAR,20050721,094400,8.008,8.008,8.006,8.006
EURZAR,20050721,094500,8.007,8.008,8.007,8.008
EURZAR,20050721,094600,8.009,8.010,8.009,8.010
EURZAR,20050721,094700,8.010,8.014,8.010,8.014
EURZAR,20050721,094800,8.013,8.013,8.012,8.012
EURZAR,20050721,094900,8.012,8.012,8.012,8.012
EURZAR,20050721,095000,8.013,8.013,8.013,8.013
EURZAR,20050721,095100,8.013,8.014,8.013,8.013
EURZAR,20050721,095200,8.013,8.013,8.012,8.012
EURZAR,20050721,095300,8.010,8.010,8.009,8.009
EURZAR,20050721,095400,8.010,8.013,8.010,8.012
EURZAR,20050721,095500,8.012,8.012,8.012,8.012
EURZAR,20050721,095600,8.013,8.013,8.013,8.013
EURZAR,20050721,095700,8.013,8.013,8.013,8.013
EURZAR,20050721,095800,8.013,8.013,8.013,8.013
EURZAR,20050721,095900,8.013,8.013,8.013,8.013
EURZAR,20050721,100000,8.013,8.014,8.013,8.014
EURZAR,20050721,100100,8.014,8.014,8.014,8.014
EURZAR,20050721,100200,8.013,8.013,8.013,8.013
EURZAR,20050721,100300,8.012,8.012,8.012,8.012
EURZAR,20050721,100400,8.008,8.008,8.005,8.005
EURZAR,20050721,100500,8.005,8.006,8.005,8.006
EURZAR,20050721,100600,8.006,8.006,8.003,8.003
EURZAR,20050721,100700,8.001,8.001,7.998,7.998
EURZAR,20050721,100800,7.999,8.002,7.999,8.002
EURZAR,20050721,100900,8.002,8.003,8.002,8.003
EURZAR,20050721,101000,8.003,8.005,8.003,8.005
EURZAR,20050721,101100,8.004,8.004,8.003,8.003
EURZAR,20050721,101200,8.003,8.003,8.003,8.003
EURZAR,20050721,101300,8.003,8.003,8.003,8.003
EURZAR,20050721,101400,8.003,8.003,8.003,8.003
EURZAR,20050721,101500,8.003,8.003,8.003,8.003
EURZAR,20050721,101600,8.004,8.005,8.003,8.003
EURZAR,20050721,101700,8.003,8.005,8.003,8.004
EURZAR,20050721,101800,8.004,8.004,8.003,8.003
EURZAR,20050721,101900,8.003,8.003,8.003,8.003
EURZAR,20050721,102000,8.003,8.003,8.002,8.002
EURZAR,20050721,102100,8.001,8.002,8.001,8.002
EURZAR,20050721,102200,8.002,8.004,8.002,8.004
EURZAR,20050721,102300,8.004,8.005,8.004,8.005
EURZAR,20050721,102400,8.006,8.006,8.006,8.006
EURZAR,20050721,102500,8.005,8.005,8.005,8.005
EURZAR,20050721,102600,8.005,8.006,8.005,8.006
EURZAR,20050721,102700,8.006,8.007,8.006,8.007
EURZAR,20050721,102800,8.007,8.007,8.007,8.007
EURZAR,20050721,102900,8.007,8.007,8.007,8.007
EURZAR,20050721,103000,8.007,8.007,8.006,8.006
EURZAR,20050721,103100,8.006,8.008,8.006,8.007
EURZAR,20050721,103200,8.007,8.007,8.006,8.007
EURZAR,20050721,103300,8.007,8.007,8.007,8.007
EURZAR,20050721,103400,8.003,8.003,8.000,8.000
EURZAR,20050721,103500,8.000,8.001,8.000,8.001
EURZAR,20050721,103600,8.001,8.002,8.001,8.001
EURZAR,20050721,103700,8.001,8.003,8.001,8.003
EURZAR,20050721,103800,8.003,8.003,8.003,8.003
EURZAR,20050721,103900,8.003,8.003,8.003,8.003
EURZAR,20050721,104000,8.004,8.004,8.003,8.003
EURZAR,20050721,104100,8.003,8.003,8.003,8.003
EURZAR,20050721,104200,8.003,8.006,8.002,8.006
EURZAR,20050721,104300,8.007,8.007,8.007,8.007
EURZAR,20050721,104400,8.009,8.010,8.009,8.010
EURZAR,20050721,104500,8.009,8.009,8.007,8.007
EURZAR,20050721,104600,8.007,8.007,8.006,8.006
EURZAR,20050721,104700,8.007,8.008,8.007,8.008
EURZAR,20050721,104800,8.008,8.010,8.008,8.010
EURZAR,20050721,104900,8.010,8.010,7.982,7.982
EURZAR,20050721,105000,7.982,7.982,7.981,7.982
EURZAR,20050721,105100,7.981,7.981,7.979,7.980
EURZAR,20050721,105200,7.981,7.987,7.979,7.987
EURZAR,20050721,105300,7.986,7.986,7.984,7.984
EURZAR,20050721,105400,7.985,7.985,7.982,7.982
EURZAR,20050721,105500,7.982,7.982,7.981,7.981
EURZAR,20050721,105600,7.980,7.980,7.980,7.980
EURZAR,20050721,105700,7.980,7.980,7.979,7.979
EURZAR,20050721,105800,7.978,7.978,7.977,7.978
EURZAR,20050721,105900,7.977,7.978,7.977,7.978
EURZAR,20050721,110000,7.978,7.978,7.978,7.978
EURZAR,20050721,110100,7.979,7.979,7.979,7.979
EURZAR,20050721,110200,7.979,7.979,7.977,7.977
EURZAR,20050721,110300,7.977,7.978,7.977,7.977
EURZAR,20050721,110400,7.977,7.984,7.977,7.984
EURZAR,20050721,110500,7.983,7.983,7.981,7.981
EURZAR,20050721,110600,7.981,7.981,7.981,7.981
EURZAR,20050721,110700,7.980,7.980,7.979,7.979
EURZAR,20050721,110800,7.978,7.980,7.978,7.980
EURZAR,20050721,110900,7.980,7.980,7.980,7.980
EURZAR,20050721,111000,7.979,7.984,7.979,7.984
EURZAR,20050721,111100,7.985,7.985,7.982,7.982
EURZAR,20050721,111200,7.982,7.982,7.981,7.981
EURZAR,20050721,111300,7.981,7.981,7.981,7.981
EURZAR,20050721,111400,7.980,7.986,7.980,7.986
EURZAR,20050721,111500,7.988,7.988,7.987,7.987
EURZAR,20050721,111600,7.987,7.987,7.987,7.987
EURZAR,20050721,111700,7.984,7.985,7.984,7.985
EURZAR,20050721,111800,7.987,7.987,7.987,7.987
EURZAR,20050721,111900,7.987,7.989,7.987,7.989
EURZAR,20050721,112000,7.991,7.992,7.991,7.992
EURZAR,20050721,112100,7.993,7.993,7.993,7.993
EURZAR,20050721,112200,7.993,7.994,7.993,7.994
EURZAR,20050721,112300,7.994,7.994,7.994,7.994
EURZAR,20050721,112400,7.994,7.994,7.991,7.991
EURZAR,20050721,112500,7.990,7.991,7.990,7.991
EURZAR,20050721,112600,7.992,7.992,7.992,7.992
EURZAR,20050721,112700,7.992,7.995,7.992,7.995
EURZAR,20050721,112800,7.996,7.996,7.996,7.996
EURZAR,20050721,112900,7.996,7.997,7.996,7.997
EURZAR,20050721,113000,7.997,7.997,7.997,7.997
EURZAR,20050721,113100,7.997,7.997,7.996,7.996
EURZAR,20050721,113200,7.996,7.999,7.996,7.999
EURZAR,20050721,113300,7.999,7.999,7.998,7.998
EURZAR,20050721,113400,7.996,7.997,7.996,7.997
EURZAR,20050721,113500,7.997,7.999,7.997,7.999
EURZAR,20050721,113600,7.999,7.999,7.999,7.999
EURZAR,20050721,113700,7.999,7.999,7.999,7.999
EURZAR,20050721,113800,7.999,7.999,7.997,7.997
EURZAR,20050721,113900,7.997,7.997,7.997,7.997
EURZAR,20050721,114000,7.996,7.996,7.996,7.996
EURZAR,20050721,114100,7.996,7.997,7.996,7.997
EURZAR,20050721,114200,7.998,7.998,7.998,7.998
EURZAR,20050721,114300,7.998,7.999,7.998,7.999
EURZAR,20050721,114400,7.999,7.999,7.999,7.999
EURZAR,20050721,114500,7.998,7.998,7.998,7.998
EURZAR,20050721,114600,7.998,7.998,7.998,7.998
EURZAR,20050721,114700,7.999,7.999,7.999,7.999
EURZAR,20050721,114800,7.999,8.000,7.999,8.000
EURZAR,20050721,114900,8.001,8.001,8.000,8.000
EURZAR,20050721,115000,7.999,8.000,7.999,8.000
EURZAR,20050721,115100,8.000,8.001,8.000,8.001
EURZAR,20050721,115200,8.000,8.001,7.999,8.001
EURZAR,20050721,115300,8.002,8.002,8.002,8.002
EURZAR,20050721,115400,8.002,8.005,8.002,8.005
EURZAR,20050721,115500,8.007,8.007,8.000,8.000
EURZAR,20050721,115600,7.999,7.999,7.999,7.999
EURZAR,20050721,115700,7.999,7.999,7.996,7.996
EURZAR,20050721,115800,7.996,7.996,7.996,7.996
EURZAR,20050721,115900,7.996,7.997,7.996,7.997
EURZAR,20050721,120000,7.997,7.997,7.996,7.996
EURZAR,20050721,120100,7.996,7.999,7.996,7.999
EURZAR,20050721,120200,7.999,7.999,7.999,7.999
EURZAR,20050721,120300,7.999,7.999,7.997,7.999
EURZAR,20050721,120400,7.999,7.999,7.996,7.996
EURZAR,20050721,120500,7.996,7.996,7.996,7.996
EURZAR,20050721,120600,7.997,8.000,7.997,8.000
EURZAR,20050721,120700,7.999,7.999,7.994,7.994
EURZAR,20050721,120800,7.994,7.996,7.994,7.996
EURZAR,20050721,120900,7.997,7.999,7.997,7.999
EURZAR,20050721,121000,8.002,8.003,8.002,8.002
EURZAR,20050721,121100,8.002,8.002,7.999,7.999
EURZAR,20050721,121200,7.999,7.999,7.998,7.999
EURZAR,20050721,121300,7.999,7.999,7.997,7.997
EURZAR,20050721,121400,7.997,7.997,7.997,7.997
EURZAR,20050721,121500,7.996,7.996,7.994,7.994
EURZAR,20050721,121600,7.994,7.994,7.993,7.993
EURZAR,20050721,121700,7.992,7.994,7.992,7.994
EURZAR,20050721,121800,7.992,7.992,7.988,7.988
EURZAR,20050721,121900,7.988,7.990,7.988,7.990
EURZAR,20050721,122000,7.990,7.990,7.988,7.988
EURZAR,20050721,122100,7.987,7.987,7.986,7.986
EURZAR,20050721,122200,7.985,7.985,7.985,7.985
EURZAR,20050721,122300,7.985,7.985,7.984,7.984
EURZAR,20050721,122400,7.984,7.984,7.984,7.984
EURZAR,20050721,122500,7.984,7.984,7.984,7.984
EURZAR,20050721,122600,7.984,7.984,7.984,7.984
EURZAR,20050721,122700,7.985,7.985,7.983,7.983
EURZAR,20050721,122800,7.983,7.983,7.983,7.983
EURZAR,20050721,122900,7.983,7.984,7.983,7.984
EURZAR,20050721,123000,7.984,7.984,7.982,7.982
EURZAR,20050721,123100,7.981,7.982,7.981,7.982
EURZAR,20050721,123200,7.981,7.981,7.981,7.981
EURZAR,20050721,123300,7.980,7.980,7.980,7.980
EURZAR,20050721,123400,7.979,7.979,7.979,7.979
EURZAR,20050721,123500,7.979,7.980,7.979,7.980
EURZAR,20050721,123600,7.981,7.981,7.981,7.981
EURZAR,20050721,123700,7.981,7.983,7.981,7.983
EURZAR,20050721,123800,7.983,7.984,7.983,7.984
EURZAR,20050721,123900,7.984,7.984,7.984,7.984
EURZAR,20050721,124000,7.984,7.984,7.984,7.984
EURZAR,20050721,124100,7.984,7.984,7.984,7.984
EURZAR,20050721,124200,7.984,7.985,7.984,7.985
EURZAR,20050721,124300,7.985,7.985,7.984,7.984
EURZAR,20050721,124400,7.984,7.984,7.984,7.984
EURZAR,20050721,124500,7.984,7.984,7.983,7.983
EURZAR,20050721,124600,7.982,7.982,7.982,7.982
EURZAR,20050721,124700,7.984,7.984,7.984,7.984
EURZAR,20050721,124800,7.985,7.985,7.984,7.984
EURZAR,20050721,124900,7.984,7.984,7.980,7.981
EURZAR,20050721,125000,7.982,7.982,7.981,7.981
EURZAR,20050721,125100,7.981,7.981,7.981,7.981
EURZAR,20050721,125200,7.982,7.983,7.982,7.983
EURZAR,20050721,125300,7.982,7.982,7.981,7.981
EURZAR,20050721,125400,7.981,7.981,7.980,7.980
EURZAR,20050721,125500,7.980,7.980,7.979,7.979
EURZAR,20050721,125600,7.979,7.979,7.979,7.979
EURZAR,20050721,125700,7.978,7.980,7.978,7.980
EURZAR,20050721,125800,7.980,7.980,7.979,7.980
EURZAR,20050721,125900,7.981,7.981,7.980,7.980
EURZAR,20050721,130000,7.980,7.980,7.980,7.980
EURZAR,20050721,130100,7.979,7.980,7.979,7.980
EURZAR,20050721,130200,7.980,7.983,7.980,7.983
EURZAR,20050721,130300,7.983,7.986,7.982,7.986
EURZAR,20050721,130400,7.987,7.987,7.986,7.986
EURZAR,20050721,130500,7.986,7.986,7.982,7.983
EURZAR,20050721,130600,7.984,7.991,7.984,7.987
EURZAR,20050721,130700,7.986,7.986,7.970,7.981
EURZAR,20050721,130800,7.981,7.984,7.977,7.979
EURZAR,20050721,130900,7.978,7.978,7.972,7.972
EURZAR,20050721,131000,7.972,7.973,7.966,7.966
EURZAR,20050721,131100,7.965,7.972,7.957,7.972
EURZAR,20050721,131200,7.974,7.976,7.968,7.976
EURZAR,20050721,131300,7.977,7.977,7.970,7.971
EURZAR,20050721,131400,7.972,7.974,7.972,7.974
EURZAR,20050721,131500,7.974,7.977,7.974,7.977
EURZAR,20050721,131600,7.978,7.980,7.977,7.980
EURZAR,20050721,131700,7.979,7.980,7.975,7.975
EURZAR,20050721,131800,7.975,7.975,7.975,7.975
EURZAR,20050721,131900,7.976,7.976,7.971,7.971
EURZAR,20050721,132000,7.968,7.975,7.968,7.975
EURZAR,20050721,132100,7.974,7.975,7.971,7.975
EURZAR,20050721,132200,7.974,7.974,7.967,7.969
EURZAR,20050721,132300,7.970,7.970,7.965,7.966
EURZAR,20050721,132400,7.967,7.970,7.967,7.970
EURZAR,20050721,132500,7.970,7.970,7.967,7.970
EURZAR,20050721,132600,7.972,7.974,7.972,7.972
EURZAR,20050721,132700,7.972,7.974,7.972,7.973
EURZAR,20050721,132800,7.974,7.984,7.974,7.977
EURZAR,20050721,132900,7.978,7.978,7.972,7.975
EURZAR,20050721,133000,7.976,7.984,7.976,7.984
EURZAR,20050721,133100,7.983,7.983,7.976,7.976
EURZAR,20050721,133200,7.977,7.979,7.976,7.976
EURZAR,20050721,133300,7.977,7.980,7.963,7.964
EURZAR,20050721,133400,7.965,7.966,7.965,7.965
EURZAR,20050721,133500,7.964,7.964,7.950,7.951
EURZAR,20050721,133600,7.952,7.958,7.952,7.958
EURZAR,20050721,133700,7.960,7.970,7.960,7.970
EURZAR,20050721,133800,7.971,7.972,7.967,7.967
EURZAR,20050721,133900,7.966,7.967,7.965,7.965
EURZAR,20050721,134000,7.964,7.964,7.960,7.961
EURZAR,20050721,134100,7.960,7.960,7.953,7.954
EURZAR,20050721,134200,7.957,7.962,7.954,7.959
EURZAR,20050721,134300,7.960,7.976,7.958,7.976
EURZAR,20050721,134400,7.977,7.980,7.976,7.976
EURZAR,20050721,134500,7.975,7.980,7.975,7.980
EURZAR,20050721,134600,7.981,7.984,7.980,7.980
EURZAR,20050721,134700,7.981,7.982,7.981,7.982
EURZAR,20050721,134800,7.984,7.984,7.982,7.982
EURZAR,20050721,134900,7.981,7.981,7.981,7.981
EURZAR,20050721,135000,7.981,7.982,7.981,7.982
EURZAR,20050721,135100,7.983,7.984,7.983,7.983
EURZAR,20050721,135200,7.984,7.987,7.984,7.987
EURZAR,20050721,135300,7.986,7.986,7.976,7.976
EURZAR,20050721,135400,7.975,7.977,7.973,7.977
EURZAR,20050721,135500,7.978,7.979,7.978,7.979
EURZAR,20050721,135600,7.979,7.979,7.972,7.972
EURZAR,20050721,135700,7.972,7.973,7.971,7.973
EURZAR,20050721,135800,7.974,7.989,7.974,7.989
EURZAR,20050721,135900,7.989,7.989,7.982,7.982
EURZAR,20050721,140000,7.982,7.982,7.981,7.981
EURZAR,20050721,140100,7.982,7.983,7.981,7.982
EURZAR,20050721,140200,7.983,7.983,7.977,7.980
EURZAR,20050721,140300,7.981,7.984,7.981,7.983
EURZAR,20050721,140400,7.983,7.986,7.983,7.986
EURZAR,20050721,140500,7.987,7.987,7.985,7.987
EURZAR,20050721,140600,7.988,7.989,7.987,7.987
EURZAR,20050721,140700,7.987,7.990,7.987,7.989
EURZAR,20050721,140800,7.988,7.988,7.987,7.987
EURZAR,20050721,140900,7.988,7.992,7.988,7.992
EURZAR,20050721,141000,7.991,7.991,7.987,7.987
EURZAR,20050721,141100,7.987,7.987,7.984,7.987
EURZAR,20050721,141200,7.988,7.996,7.988,7.996
EURZAR,20050721,141300,7.996,7.996,7.992,7.992
EURZAR,20050721,141400,7.993,7.999,7.993,7.996
EURZAR,20050721,141500,7.995,7.996,7.991,7.993
EURZAR,20050721,141600,7.992,7.993,7.989,7.993
EURZAR,20050721,141700,7.992,7.994,7.992,7.993
EURZAR,20050721,141800,7.992,7.996,7.992,7.992
EURZAR,20050721,141900,7.992,7.994,7.990,7.990
EURZAR,20050721,142000,7.989,7.992,7.989,7.992
EURZAR,20050721,142100,7.992,7.992,7.992,7.992
EURZAR,20050721,142200,7.992,7.992,7.991,7.992
EURZAR,20050721,142300,7.992,7.995,7.992,7.995
EURZAR,20050721,142400,7.997,8.001,7.997,8.001
EURZAR,20050721,142500,8.005,8.009,8.005,8.009
EURZAR,20050721,142600,8.007,8.007,8.007,8.007
EURZAR,20050721,142700,8.007,8.013,8.007,8.010
EURZAR,20050721,142800,8.010,8.013,8.010,8.013
EURZAR,20050721,142900,8.012,8.012,8.009,8.010
EURZAR,20050721,143000,8.009,8.018,8.009,8.017
EURZAR,20050721,143100,8.019,8.020,8.015,8.016
EURZAR,20050721,143200,8.017,8.023,8.014,8.023
EURZAR,20050721,143300,8.024,8.026,8.024,8.026
EURZAR,20050721,143400,8.026,8.026,8.023,8.023
EURZAR,20050721,143500,8.022,8.022,8.019,8.020
EURZAR,20050721,143600,8.019,8.031,8.019,8.031
EURZAR,20050721,143700,8.033,8.044,8.033,8.036
EURZAR,20050721,143800,8.035,8.035,8.026,8.026
EURZAR,20050721,143900,8.025,8.025,8.021,8.023
EURZAR,20050721,144000,8.022,8.023,8.020,8.021
EURZAR,20050721,144100,8.020,8.020,8.011,8.012
EURZAR,20050721,144200,8.012,8.016,8.012,8.016
EURZAR,20050721,144300,8.016,8.016,8.015,8.016
EURZAR,20050721,144400,8.017,8.019,8.017,8.017
EURZAR,20050721,144500,8.017,8.018,8.017,8.017
EURZAR,20050721,144600,8.017,8.019,8.017,8.019
EURZAR,20050721,144700,8.019,8.019,8.011,8.011
EURZAR,20050721,144800,8.011,8.015,8.011,8.015
EURZAR,20050721,144900,8.014,8.014,8.012,8.012
EURZAR,20050721,145000,8.010,8.013,8.010,8.013
EURZAR,20050721,145100,8.013,8.016,8.012,8.016
EURZAR,20050721,145200,8.016,8.016,8.013,8.013
EURZAR,20050721,145300,8.013,8.014,8.011,8.014
EURZAR,20050721,145400,8.016,8.019,8.016,8.019
EURZAR,20050721,145500,8.020,8.021,8.020,8.020
EURZAR,20050721,145600,8.019,8.019,8.017,8.017
EURZAR,20050721,145700,8.017,8.017,8.014,8.014
EURZAR,20050721,145800,8.014,8.014,8.002,8.002
EURZAR,20050721,145900,8.003,8.007,8.003,8.006
EURZAR,20050721,150000,8.003,8.005,8.003,8.004
EURZAR,20050721,150100,8.003,8.005,8.002,8.005
EURZAR,20050721,150200,8.000,8.000,7.990,7.990
EURZAR,20050721,150300,7.989,7.991,7.989,7.990
EURZAR,20050721,150400,7.992,7.997,7.992,7.997
EURZAR,20050721,150500,7.996,7.997,7.996,7.997
EURZAR,20050721,150600,7.997,7.997,7.995,7.995
EURZAR,20050721,150700,7.994,7.994,7.986,7.986
EURZAR,20050721,150800,7.987,7.987,7.985,7.985
EURZAR,20050721,150900,7.985,7.985,7.983,7.985
EURZAR,20050721,151000,7.985,7.985,7.984,7.984
EURZAR,20050721,151100,7.984,7.984,7.983,7.983
EURZAR,20050721,151200,7.982,7.982,7.981,7.981
EURZAR,20050721,151300,7.980,7.981,7.979,7.981
EURZAR,20050721,151400,7.982,7.984,7.982,7.982
EURZAR,20050721,151500,7.983,7.984,7.983,7.984
EURZAR,20050721,151600,7.986,7.996,7.986,7.996
EURZAR,20050721,151700,7.996,7.999,7.996,7.999
EURZAR,20050721,151800,8.000,8.000,7.999,7.999
EURZAR,20050721,151900,7.998,7.998,7.994,7.994
EURZAR,20050721,152000,7.996,8.002,7.996,7.999
EURZAR,20050721,152100,7.999,7.999,7.997,7.997
EURZAR,20050721,152200,7.996,7.996,7.993,7.993
EURZAR,20050721,152300,7.992,7.992,7.992,7.992
EURZAR,20050721,152400,7.992,7.992,7.990,7.990
EURZAR,20050721,152500,7.990,7.990,7.989,7.989
EURZAR,20050721,152600,7.989,7.989,7.988,7.988
EURZAR,20050721,152700,7.989,7.989,7.986,7.986
EURZAR,20050721,152800,7.985,7.985,7.983,7.984
EURZAR,20050721,152900,7.985,7.991,7.983,7.991
EURZAR,20050721,153000,7.992,7.997,7.992,7.997
EURZAR,20050721,153100,7.997,7.998,7.997,7.998
EURZAR,20050721,153200,7.998,8.000,7.998,8.000
EURZAR,20050721,153300,8.000,8.002,8.000,8.002
EURZAR,20050721,153400,8.002,8.002,7.999,7.999
EURZAR,20050721,153500,7.999,8.002,7.999,8.002
EURZAR,20050721,153600,8.001,8.001,8.001,8.001
EURZAR,20050721,153700,8.001,8.001,7.999,7.999
EURZAR,20050721,153800,7.997,7.999,7.996,7.996
EURZAR,20050721,153900,7.994,8.002,7.994,8.002
EURZAR,20050721,154000,8.002,8.002,8.002,8.002
EURZAR,20050721,154100,8.003,8.003,7.999,7.999
EURZAR,20050721,154200,7.999,7.999,7.999,7.999
EURZAR,20050721,154300,7.999,7.999,7.999,7.999
EURZAR,20050721,154400,7.999,7.999,7.999,7.999
EURZAR,20050721,154500,7.999,7.999,7.997,7.997
EURZAR,20050721,154600,7.997,7.997,7.997,7.997
EURZAR,20050721,154700,7.997,8.000,7.997,8.000
EURZAR,20050721,154800,8.001,8.001,7.997,7.997
EURZAR,20050721,154900,7.996,7.998,7.996,7.998
EURZAR,20050721,155000,7.997,7.999,7.996,7.997
EURZAR,20050721,155100,7.996,7.996,7.985,7.985
EURZAR,20050721,155200,7.984,7.986,7.984,7.986
EURZAR,20050721,155300,7.987,7.987,7.984,7.984
EURZAR,20050721,155400,7.984,7.984,7.982,7.982
EURZAR,20050721,155500,7.981,7.996,7.980,7.996
EURZAR,20050721,155600,7.996,7.996,7.996,7.996
EURZAR,20050721,155700,7.994,7.994,7.992,7.992
EURZAR,20050721,155800,7.992,7.998,7.992,7.998
EURZAR,20050721,155900,8.000,8.002,8.000,8.001
EURZAR,20050721,160000,7.998,7.998,7.996,7.997
EURZAR,20050721,160100,7.996,7.996,7.984,7.984
EURZAR,20050721,160200,7.984,7.984,7.984,7.984
EURZAR,20050721,160300,7.984,7.985,7.984,7.985
EURZAR,20050721,160400,7.985,7.988,7.985,7.988
EURZAR,20050721,160500,7.989,7.994,7.989,7.994
EURZAR,20050721,160600,7.993,7.993,7.989,7.990
EURZAR,20050721,160700,7.990,7.990,7.990,7.990
EURZAR,20050721,160800,7.990,7.991,7.990,7.991
EURZAR,20050721,160900,7.992,7.992,7.989,7.989
EURZAR,20050721,161000,7.989,7.989,7.989,7.989
EURZAR,20050721,161100,7.987,7.987,7.984,7.984
EURZAR,20050721,161200,7.984,7.984,7.982,7.983
EURZAR,20050721,161300,7.985,7.985,7.985,7.985
EURZAR,20050721,161400,7.987,7.987,7.986,7.986
EURZAR,20050721,161500,7.986,7.987,7.985,7.987
EURZAR,20050721,161600,7.987,7.988,7.987,7.988
EURZAR,20050721,161700,7.990,7.990,7.990,7.990
EURZAR,20050721,161800,7.990,7.990,7.989,7.989
EURZAR,20050721,161900,7.987,7.987,7.985,7.985
EURZAR,20050721,162000,7.985,7.985,7.985,7.985
EURZAR,20050721,162100,7.985,7.985,7.985,7.985
EURZAR,20050721,162200,7.984,7.987,7.984,7.987
EURZAR,20050721,162300,7.988,7.991,7.988,7.990
EURZAR,20050721,162400,7.990,7.991,7.990,7.991
EURZAR,20050721,162500,7.993,7.995,7.993,7.995
EURZAR,20050721,162600,7.994,7.994,7.990,7.990
EURZAR,20050721,162700,7.989,7.989,7.989,7.989
EURZAR,20050721,162800,7.989,7.989,7.982,7.982
EURZAR,20050721,162900,7.981,7.981,7.979,7.979
EURZAR,20050721,163000,7.979,7.979,7.978,7.978
EURZAR,20050721,163100,7.978,7.978,7.978,7.978
EURZAR,20050721,163200,7.979,7.981,7.979,7.981
EURZAR,20050721,163300,7.982,7.982,7.982,7.982
EURZAR,20050721,163400,7.982,7.982,7.981,7.982
EURZAR,20050721,163500,7.982,7.984,7.982,7.984
EURZAR,20050721,163600,7.983,7.987,7.982,7.987
EURZAR,20050721,163700,7.987,7.989,7.987,7.988
EURZAR,20050721,163800,7.988,7.988,7.985,7.987
EURZAR,20050721,163900,7.987,7.987,7.986,7.986
EURZAR,20050721,164000,7.987,7.989,7.987,7.989
EURZAR,20050721,164100,7.986,7.986,7.980,7.980
EURZAR,20050721,164200,7.979,7.980,7.979,7.980
EURZAR,20050721,164300,7.980,7.980,7.980,7.980
EURZAR,20050721,164400,7.979,7.986,7.978,7.986
EURZAR,20050721,164500,7.987,7.988,7.987,7.988
EURZAR,20050721,164600,7.987,7.989,7.987,7.989
EURZAR,20050721,164700,7.988,7.988,7.987,7.988
EURZAR,20050721,164800,7.989,7.992,7.989,7.992
EURZAR,20050721,164900,7.992,7.994,7.991,7.991
EURZAR,20050721,165000,7.991,7.991,7.990,7.990
EURZAR,20050721,165100,7.990,7.992,7.990,7.992
EURZAR,20050721,165200,7.992,7.993,7.992,7.993
EURZAR,20050721,165300,7.993,7.995,7.993,7.994
EURZAR,20050721,165400,7.995,7.995,7.991,7.991
EURZAR,20050721,165500,7.990,7.990,7.989,7.989
EURZAR,20050721,165600,7.989,7.989,7.988,7.988
EURZAR,20050721,165700,7.987,7.988,7.987,7.988
EURZAR,20050721,165800,7.990,7.992,7.990,7.992
EURZAR,20050721,165900,7.991,7.991,7.989,7.989
EURZAR,20050721,170000,7.989,7.990,7.989,7.990
EURZAR,20050721,170100,7.991,7.992,7.991,7.992
EURZAR,20050721,170200,7.992,7.992,7.990,7.990
EURZAR,20050721,170300,7.991,7.992,7.991,7.992
EURZAR,20050721,170400,7.992,7.992,7.992,7.992
EURZAR,20050721,170500,7.992,7.994,7.992,7.994
EURZAR,20050721,170600,7.994,7.994,7.991,7.991
EURZAR,20050721,170700,7.990,7.992,7.990,7.992
EURZAR,20050721,170800,7.991,7.991,7.990,7.990
EURZAR,20050721,170900,7.991,7.992,7.991,7.992
EURZAR,20050721,171000,7.992,7.992,7.992,7.992
EURZAR,20050721,171100,7.992,7.992,7.992,7.992
EURZAR,20050721,171200,7.993,7.996,7.993,7.994
EURZAR,20050721,171300,7.995,7.997,7.995,7.997
EURZAR,20050721,171400,7.997,7.997,7.994,7.994
EURZAR,20050721,171500,7.994,7.995,7.994,7.994
EURZAR,20050721,171600,7.994,7.996,7.994,7.996
EURZAR,20050721,171700,7.996,7.996,7.996,7.996
EURZAR,20050721,171800,7.997,8.006,7.997,8.005
EURZAR,20050721,171900,8.006,8.008,8.006,8.008
EURZAR,20050721,172000,8.007,8.007,8.003,8.004
EURZAR,20050721,172100,8.005,8.005,8.005,8.005
EURZAR,20050721,172200,8.005,8.008,8.005,8.008
EURZAR,20050721,172300,8.008,8.008,8.008,8.008
EURZAR,20050721,172400,8.009,8.009,8.006,8.006
EURZAR,20050721,172500,8.005,8.007,8.000,8.007
EURZAR,20050721,172600,8.005,8.005,8.003,8.003
EURZAR,20050721,172700,8.003,8.003,7.999,7.999
EURZAR,20050721,172800,7.997,7.997,7.996,7.996
EURZAR,20050721,172900,7.996,7.996,7.996,7.996
EURZAR,20050721,173000,7.996,7.996,7.995,7.995
EURZAR,20050721,173100,7.995,7.995,7.994,7.995
EURZAR,20050721,173200,7.996,7.996,7.993,7.993
EURZAR,20050721,173300,7.994,7.996,7.994,7.996
EURZAR,20050721,173400,7.995,7.995,7.994,7.994
EURZAR,20050721,173500,7.992,7.992,7.986,7.986
EURZAR,20050721,173600,7.986,7.987,7.985,7.985
EURZAR,20050721,173700,7.984,7.984,7.984,7.984
EURZAR,20050721,173800,7.984,7.984,7.980,7.980
EURZAR,20050721,173900,7.980,7.980,7.978,7.978
EURZAR,20050721,174000,7.977,7.977,7.974,7.974
EURZAR,20050721,174100,7.974,7.974,7.973,7.974
EURZAR,20050721,174200,7.974,7.974,7.973,7.973
EURZAR,20050721,174300,7.973,7.973,7.968,7.968
EURZAR,20050721,174400,7.966,7.966,7.966,7.966
EURZAR,20050721,174500,7.967,7.970,7.967,7.970
EURZAR,20050721,174600,7.971,7.972,7.971,7.971
EURZAR,20050721,174700,7.971,7.973,7.971,7.972
EURZAR,20050721,174800,7.971,7.971,7.969,7.969
EURZAR,20050721,174900,7.969,7.970,7.968,7.970
EURZAR,20050721,175000,7.970,7.971,7.970,7.971
EURZAR,20050721,175100,7.970,7.970,7.969,7.969
EURZAR,20050721,175200,7.970,7.970,7.969,7.969
EURZAR,20050721,175300,7.970,7.970,7.970,7.970
EURZAR,20050721,175400,7.970,7.970,7.969,7.969
EURZAR,20050721,175500,7.968,7.968,7.967,7.967
EURZAR,20050721,175600,7.967,7.968,7.967,7.968
EURZAR,20050721,175700,7.967,7.967,7.967,7.967
EURZAR,20050721,175800,7.969,7.969,7.965,7.965
EURZAR,20050721,175900,7.965,7.966,7.965,7.966
EURZAR,20050721,180000,7.966,7.966,7.965,7.966
EURZAR,20050721,180100,7.967,7.971,7.967,7.971
EURZAR,20050721,180200,7.973,7.977,7.973,7.977
EURZAR,20050721,180300,7.977,7.977,7.975,7.975
EURZAR,20050721,180400,7.973,7.974,7.973,7.974
EURZAR,20050721,180500,7.974,7.976,7.974,7.976
EURZAR,20050721,180600,7.974,7.974,7.971,7.971
EURZAR,20050721,180700,7.971,7.971,7.971,7.971
EURZAR,20050721,180800,7.970,7.970,7.966,7.966
EURZAR,20050721,180900,7.966,7.969,7.966,7.969
EURZAR,20050721,181000,7.970,7.971,7.969,7.969
EURZAR,20050721,181100,7.967,7.967,7.966,7.966
EURZAR,20050721,181200,7.966,7.967,7.966,7.967
EURZAR,20050721,181300,7.967,7.967,7.966,7.966
EURZAR,20050721,181400,7.966,7.966,7.966,7.966
EURZAR,20050721,181500,7.967,7.975,7.967,7.973
EURZAR,20050721,181600,7.968,7.968,7.960,7.960
EURZAR,20050721,181700,7.960,7.960,7.958,7.959
EURZAR,20050721,181800,7.959,7.962,7.959,7.962
EURZAR,20050721,181900,7.963,7.970,7.963,7.970
EURZAR,20050721,182000,7.971,7.974,7.971,7.974
EURZAR,20050721,182100,7.972,7.972,7.968,7.968
EURZAR,20050721,182200,7.967,7.967,7.966,7.967
EURZAR,20050721,182300,7.967,7.968,7.967,7.968
EURZAR,20050721,182400,7.968,7.968,7.964,7.964
EURZAR,20050721,182500,7.963,7.964,7.963,7.964
EURZAR,20050721,182600,7.963,7.963,7.962,7.963
EURZAR,20050721,182700,7.963,7.963,7.963,7.963
EURZAR,20050721,182800,7.963,7.963,7.963,7.963
EURZAR,20050721,182900,7.963,7.965,7.963,7.965
EURZAR,20050721,183000,7.965,7.965,7.965,7.965
EURZAR,20050721,183100,7.967,7.968,7.967,7.968
EURZAR,20050721,183200,7.968,7.970,7.968,7.970
EURZAR,20050721,183300,7.971,7.978,7.971,7.978
EURZAR,20050721,183400,7.978,7.978,7.977,7.978
EURZAR,20050721,183500,7.978,7.979,7.976,7.977
EURZAR,20050721,183600,7.974,7.974,7.969,7.969
EURZAR,20050721,183700,7.969,7.969,7.967,7.967
EURZAR,20050721,183800,7.966,7.966,7.963,7.964
EURZAR,20050721,183900,7.964,7.968,7.964,7.968
EURZAR,20050721,184000,7.970,7.970,7.967,7.967
EURZAR,20050721,184100,7.967,7.967,7.966,7.967
EURZAR,20050721,184200,7.968,7.970,7.968,7.970
EURZAR,20050721,184300,7.970,7.970,7.969,7.969
EURZAR,20050721,184400,7.969,7.969,7.966,7.966
EURZAR,20050721,184500,7.966,7.966,7.965,7.965
EURZAR,20050721,184600,7.965,7.968,7.965,7.968
EURZAR,20050721,184700,7.969,7.969,7.969,7.969
EURZAR,20050721,184800,7.969,7.969,7.969,7.969
EURZAR,20050721,184900,7.970,7.972,7.970,7.972
EURZAR,20050721,185000,7.972,7.972,7.970,7.970
EURZAR,20050721,185100,7.969,7.969,7.968,7.968
EURZAR,20050721,185200,7.969,7.969,7.967,7.967
EURZAR,20050721,185300,7.965,7.965,7.960,7.960
EURZAR,20050721,185400,7.961,7.964,7.961,7.964
EURZAR,20050721,185500,7.965,7.971,7.965,7.971
EURZAR,20050721,185600,7.972,7.977,7.972,7.977
EURZAR,20050721,185700,7.977,7.977,7.975,7.975
EURZAR,20050721,185800,7.975,7.977,7.975,7.977
EURZAR,20050721,185900,7.977,7.977,7.974,7.974
EURZAR,20050721,190000,7.972,7.973,7.972,7.973
EURZAR,20050721,190100,7.976,7.980,7.976,7.980
EURZAR,20050721,190200,7.980,7.980,7.980,7.980
EURZAR,20050721,190300,7.980,7.980,7.980,7.980
EURZAR,20050721,190400,7.981,7.982,7.981,7.982
EURZAR,20050721,190500,7.981,7.981,7.980,7.981
EURZAR,20050721,190600,7.982,7.984,7.982,7.984
EURZAR,20050721,190700,7.985,7.985,7.984,7.984
EURZAR,20050721,190800,7.984,7.984,7.982,7.982
EURZAR,20050721,190900,7.983,7.985,7.983,7.985
EURZAR,20050721,191000,7.985,7.986,7.985,7.986
EURZAR,20050721,191100,7.987,7.989,7.979,7.979
EURZAR,20050721,191200,7.980,7.985,7.980,7.984
EURZAR,20050721,191300,7.984,7.985,7.984,7.985
EURZAR,20050721,191400,7.985,7.987,7.985,7.987
EURZAR,20050721,191500,7.987,7.987,7.985,7.985
EURZAR,20050721,191600,7.986,7.986,7.985,7.985
EURZAR,20050721,191700,7.985,7.985,7.985,7.985
EURZAR,20050721,191800,7.986,7.988,7.986,7.988
EURZAR,20050721,191900,7.989,7.989,7.988,7.988
EURZAR,20050721,192000,7.988,7.990,7.987,7.990
EURZAR,20050721,192100,7.992,7.992,7.992,7.992
EURZAR,20050721,192200,7.992,7.997,7.992,7.997
EURZAR,20050721,192300,7.996,7.996,7.992,7.992
EURZAR,20050721,192400,7.987,7.989,7.987,7.989
EURZAR,20050721,192500,7.989,7.989,7.989,7.989
EURZAR,20050721,192600,7.989,7.989,7.988,7.988
EURZAR,20050721,192700,7.988,7.988,7.987,7.987
EURZAR,20050721,192800,7.987,7.987,7.986,7.986
EURZAR,20050721,192900,7.985,7.985,7.985,7.985
EURZAR,20050721,193000,7.985,7.985,7.984,7.984
EURZAR,20050721,193100,7.984,7.985,7.984,7.985
EURZAR,20050721,193200,7.986,7.988,7.986,7.988
EURZAR,20050721,193300,7.988,7.989,7.988,7.989
EURZAR,20050721,193400,7.989,7.990,7.989,7.990
EURZAR,20050721,193500,7.990,7.990,7.990,7.990
EURZAR,20050721,193600,7.990,7.993,7.990,7.992
EURZAR,20050721,193700,7.992,7.992,7.992,7.992
EURZAR,20050721,193800,7.992,7.992,7.992,7.992
EURZAR,20050721,193900,7.990,7.993,7.990,7.993
EURZAR,20050721,194000,7.994,7.999,7.994,7.999
EURZAR,20050721,194100,7.999,7.999,7.999,7.999
EURZAR,20050721,194200,7.998,8.001,7.998,8.000
EURZAR,20050721,194300,7.999,8.004,7.999,8.004
EURZAR,20050721,194400,8.003,8.003,8.003,8.003
EURZAR,20050721,194500,8.003,8.003,8.001,8.001
EURZAR,20050721,194600,8.000,8.000,7.999,7.999
EURZAR,20050721,194700,7.999,7.999,7.997,7.997
EURZAR,20050721,194800,7.998,7.999,7.998,7.999
EURZAR,20050721,194900,7.999,7.999,7.999,7.999
EURZAR,20050721,195000,7.999,7.999,7.988,7.988
EURZAR,20050721,195100,7.987,7.987,7.987,7.987
EURZAR,20050721,195200,7.988,7.990,7.988,7.990
EURZAR,20050721,195300,7.990,7.990,7.984,7.984
EURZAR,20050721,195400,7.984,7.984,7.983,7.984
EURZAR,20050721,195500,7.984,7.984,7.982,7.982
EURZAR,20050721,195600,7.979,7.980,7.979,7.980
EURZAR,20050721,195700,7.980,7.980,7.978,7.978
EURZAR,20050721,195800,7.977,7.981,7.975,7.981
EURZAR,20050721,195900,7.981,7.985,7.981,7.985
EURZAR,20050721,200000,7.985,7.986,7.985,7.985
EURZAR,20050721,200100,7.984,7.984,7.984,7.984
EURZAR,20050721,200200,7.984,7.984,7.984,7.984
EURZAR,20050721,200300,7.984,7.984,7.984,7.984
EURZAR,20050721,200400,7.984,7.989,7.984,7.989
EURZAR,20050721,200500,7.989,7.989,7.983,7.983
EURZAR,20050721,200600,7.982,7.982,7.981,7.981
EURZAR,20050721,200700,7.980,7.980,7.976,7.976
EURZAR,20050721,200800,7.975,7.975,7.974,7.974
EURZAR,20050721,200900,7.974,7.974,7.973,7.973
EURZAR,20050721,201000,7.972,7.972,7.965,7.965
EURZAR,20050721,201100,7.964,7.964,7.962,7.962
EURZAR,20050721,201200,7.963,7.965,7.963,7.965
EURZAR,20050721,201300,7.965,7.965,7.965,7.965
EURZAR,20050721,201400,7.964,7.964,7.962,7.962
EURZAR,20050721,201500,7.966,7.966,7.966,7.966
EURZAR,20050721,201600,7.966,7.972,7.966,7.971
EURZAR,20050721,201700,7.970,7.970,7.967,7.967
EURZAR,20050721,201800,7.967,7.967,7.966,7.966
EURZAR,20050721,201900,7.966,7.966,7.966,7.966
EURZAR,20050721,202000,7.966,7.966,7.964,7.964
EURZAR,20050721,202100,7.963,7.963,7.960,7.960
EURZAR,20050721,202200,7.959,7.960,7.959,7.960
EURZAR,20050721,202300,7.961,7.961,7.961,7.961
EURZAR,20050721,202400,7.960,7.961,7.960,7.961
EURZAR,20050721,202500,7.961,7.963,7.961,7.963
EURZAR,20050721,202600,7.964,7.966,7.964,7.966
EURZAR,20050721,202700,7.967,7.967,7.966,7.967
EURZAR,20050721,202800,7.968,7.968,7.968,7.968
EURZAR,20050721,202900,7.968,7.968,7.968,7.968
EURZAR,20050721,203000,7.969,7.970,7.969,7.970
EURZAR,20050721,203100,7.970,7.970,7.963,7.963
EURZAR,20050721,203200,7.963,7.963,7.960,7.962
EURZAR,20050721,203300,7.962,7.965,7.962,7.965
EURZAR,20050721,203400,7.965,7.967,7.965,7.966
EURZAR,20050721,203500,7.967,7.967,7.966,7.966
EURZAR,20050721,203600,7.966,7.966,7.964,7.964
EURZAR,20050721,203700,7.964,7.965,7.964,7.965
EURZAR,20050721,203800,7.965,7.965,7.965,7.965
EURZAR,20050721,203900,7.964,7.964,7.962,7.962
EURZAR,20050721,204000,7.962,7.963,7.961,7.963
EURZAR,20050721,204100,7.963,7.963,7.963,7.963
EURZAR,20050721,204200,7.962,7.962,7.962,7.962
EURZAR,20050721,204300,7.962,7.962,7.960,7.960
EURZAR,20050721,204400,7.960,7.961,7.960,7.961
EURZAR,20050721,204500,7.961,7.962,7.961,7.962
EURZAR,20050721,204600,7.962,7.963,7.962,7.963
EURZAR,20050721,204700,7.964,7.964,7.964,7.964
EURZAR,20050721,204800,7.964,7.965,7.964,7.965
EURZAR,20050721,204900,7.966,7.966,7.965,7.965
EURZAR,20050721,205000,7.965,7.965,7.964,7.964
EURZAR,20050721,205100,7.964,7.964,7.964,7.964
EURZAR,20050721,205200,7.964,7.964,7.964,7.964
EURZAR,20050721,205300,7.966,7.966,7.965,7.965
EURZAR,20050721,205400,7.965,7.965,7.965,7.965
EURZAR,20050721,205500,7.964,7.964,7.962,7.962
EURZAR,20050721,205600,7.963,7.963,7.960,7.960
EURZAR,20050721,205700,7.959,7.963,7.959,7.963
EURZAR,20050721,205800,7.963,7.963,7.963,7.963
EURZAR,20050721,205900,7.963,7.963,7.963,7.963
EURZAR,20050721,210000,7.963,7.965,7.963,7.965
EURZAR,20050721,210100,7.964,7.964,7.960,7.961
EURZAR,20050721,210200,7.961,7.962,7.961,7.962
EURZAR,20050721,210300,7.962,7.963,7.962,7.963
EURZAR,20050721,210400,7.962,7.963,7.961,7.963
EURZAR,20050721,210500,7.963,7.963,7.963,7.963
EURZAR,20050721,210600,7.963,7.963,7.962,7.962
EURZAR,20050721,210700,7.962,7.962,7.961,7.961
EURZAR,20050721,210800,7.961,7.961,7.961,7.961
EURZAR,20050721,210900,7.961,7.961,7.961,7.961
EURZAR,20050721,211000,7.961,7.961,7.961,7.961
EURZAR,20050721,211100,7.961,7.961,7.961,7.961
EURZAR,20050721,211200,7.961,7.961,7.961,7.961
EURZAR,20050721,211300,7.961,7.961,7.961,7.961
EURZAR,20050721,211400,7.958,7.958,7.958,7.958
EURZAR,20050721,211500,7.958,7.958,7.954,7.954
EURZAR,20050721,211600,7.954,7.954,7.953,7.953
EURZAR,20050721,211700,7.953,7.954,7.953,7.954
EURZAR,20050721,211800,7.956,7.957,7.956,7.957
EURZAR,20050721,211900,7.957,7.957,7.957,7.957
EURZAR,20050721,212000,7.957,7.957,7.957,7.957
EURZAR,20050721,212100,7.956,7.956,7.955,7.955
EURZAR,20050721,212200,7.954,7.955,7.954,7.955
EURZAR,20050721,212300,7.955,7.957,7.955,7.957
EURZAR,20050721,212400,7.957,7.959,7.957,7.959
EURZAR,20050721,212500,7.959,7.961,7.959,7.959
EURZAR,20050721,212600,7.959,7.959,7.959,7.959
EURZAR,20050721,212700,7.959,7.959,7.959,7.959
EURZAR,20050721,212800,7.960,7.960,7.960,7.960
EURZAR,20050721,212900,7.959,7.959,7.959,7.959
EURZAR,20050721,213000,7.960,7.960,7.960,7.960
EURZAR,20050721,213100,7.960,7.960,7.959,7.959
EURZAR,20050721,213200,7.959,7.959,7.958,7.959
EURZAR,20050721,213300,7.960,7.960,7.960,7.960
EURZAR,20050721,213400,7.960,7.961,7.960,7.960
EURZAR,20050721,213500,7.960,7.960,7.960,7.960
EURZAR,20050721,213600,7.960,7.960,7.959,7.959
EURZAR,20050721,213700,7.959,7.959,7.959,7.959
EURZAR,20050721,213800,7.959,7.959,7.959,7.959
EURZAR,20050721,213900,7.959,7.959,7.959,7.959
EURZAR,20050721,214000,7.959,7.959,7.959,7.959
EURZAR,20050721,214100,7.960,7.960,7.960,7.960
EURZAR,20050721,214200,7.960,7.960,7.960,7.960
EURZAR,20050721,214300,7.960,7.961,7.960,7.961
EURZAR,20050721,214400,7.962,7.962,7.962,7.962
EURZAR,20050721,214500,7.963,7.964,7.963,7.964
EURZAR,20050721,214600,7.964,7.964,7.964,7.964
EURZAR,20050721,214700,7.964,7.964,7.964,7.964
EURZAR,20050721,214800,7.964,7.964,7.964,7.964
EURZAR,20050721,214900,7.964,7.964,7.964,7.964
EURZAR,20050721,215000,7.965,7.965,7.963,7.963
EURZAR,20050721,215100,7.960,7.961,7.960,7.961
EURZAR,20050721,215200,7.962,7.962,7.962,7.962
EURZAR,20050721,215300,7.962,7.962,7.962,7.962
EURZAR,20050721,215400,7.962,7.962,7.962,7.962
EURZAR,20050721,215500,7.962,7.963,7.962,7.963
EURZAR,20050721,215600,7.963,7.963,7.963,7.963
EURZAR,20050721,215700,7.963,7.966,7.963,7.966
EURZAR,20050721,215800,7.966,7.966,7.966,7.966
EURZAR,20050721,215900,7.966,7.966,7.966,7.966
EURZAR,20050721,220000,7.965,7.965,7.963,7.963
EURZAR,20050721,220100,7.962,7.962,7.962,7.962
EURZAR,20050721,220200,7.962,7.962,7.962,7.962
EURZAR,20050721,220300,7.962,7.962,7.961,7.961
EURZAR,20050721,220400,7.961,7.961,7.961,7.961
EURZAR,20050721,220500,7.961,7.961,7.961,7.961
EURZAR,20050721,220600,7.961,7.961,7.961,7.961
EURZAR,20050721,220700,7.961,7.961,7.960,7.960
EURZAR,20050721,220800,7.960,7.960,7.960,7.960
EURZAR,20050721,220900,7.960,7.960,7.960,7.960
EURZAR,20050721,221000,7.960,7.960,7.960,7.960
EURZAR,20050721,221100,7.960,7.960,7.960,7.960
EURZAR,20050721,221200,7.960,7.960,7.960,7.960
EURZAR,20050721,221300,7.960,7.960,7.960,7.960
EURZAR,20050721,221400,7.960,7.960,7.958,7.958
EURZAR,20050721,221500,7.958,7.958,7.956,7.956
EURZAR,20050721,221600,7.956,7.956,7.956,7.956
EURZAR,20050721,221700,7.956,7.956,7.956,7.956
EURZAR,20050721,221800,7.956,7.956,7.956,7.956
EURZAR,20050721,221900,7.956,7.956,7.956,7.956
EURZAR,20050721,222000,7.956,7.956,7.956,7.956
EURZAR,20050721,222100,7.956,7.956,7.956,7.956
EURZAR,20050721,222200,7.956,7.956,7.956,7.956
EURZAR,20050721,222300,7.956,7.956,7.956,7.956
EURZAR,20050721,222400,7.956,7.956,7.956,7.956
EURZAR,20050721,222500,7.955,7.955,7.955,7.955
EURZAR,20050721,222600,7.955,7.955,7.955,7.955
EURZAR,20050721,222700,7.955,7.955,7.954,7.954
EURZAR,20050721,222800,7.954,7.955,7.954,7.955
EURZAR,20050721,222900,7.955,7.955,7.954,7.954
EURZAR,20050721,223000,7.954,7.954,7.954,7.954
EURZAR,20050721,223100,7.954,7.955,7.954,7.955
EURZAR,20050721,223200,7.955,7.955,7.955,7.955
EURZAR,20050721,223300,7.955,7.955,7.953,7.953
EURZAR,20050721,223400,7.953,7.953,7.952,7.952
EURZAR,20050721,223500,7.952,7.952,7.952,7.952
EURZAR,20050721,223600,7.952,7.954,7.952,7.954
EURZAR,20050721,223700,7.954,7.954,7.954,7.954
EURZAR,20050721,223800,7.954,7.954,7.954,7.954
EURZAR,20050721,223900,7.954,7.954,7.954,7.954
EURZAR,20050721,224000,7.954,7.954,7.954,7.954
EURZAR,20050721,224100,7.954,7.954,7.954,7.954
EURZAR,20050721,224200,7.954,7.954,7.954,7.954
EURZAR,20050721,224300,7.951,7.951,7.951,7.951
EURZAR,20050721,224400,7.951,7.951,7.951,7.951
EURZAR,20050721,224500,7.950,7.950,7.950,7.950
EURZAR,20050721,224600,7.949,7.949,7.949,7.949
EURZAR,20050721,224700,7.949,7.949,7.949,7.949
EURZAR,20050721,224800,7.949,7.952,7.948,7.952
EURZAR,20050721,224900,7.952,7.956,7.952,7.956
EURZAR,20050721,225000,7.957,7.958,7.957,7.958
EURZAR,20050721,225100,7.958,7.959,7.958,7.959
EURZAR,20050721,225200,7.959,7.959,7.959,7.959
EURZAR,20050721,225300,7.959,7.959,7.959,7.959
EURZAR,20050721,225400,7.959,7.959,7.959,7.959
EURZAR,20050721,225500,7.959,7.959,7.959,7.959
EURZAR,20050721,225600,7.959,7.959,7.959,7.959
EURZAR,20050721,225700,7.959,7.959,7.959,7.959
EURZAR,20050721,225800,7.959,7.959,7.959,7.959
EURZAR,20050721,225900,7.959,7.959,7.959,7.959
EURZAR,20050721,230000,7.959,7.959,7.959,7.959
EURZAR,20050721,230100,7.960,7.960,7.960,7.960
EURZAR,20050721,230200,7.960,7.961,7.960,7.961
EURZAR,20050721,230300,7.961,7.961,7.961,7.961
EURZAR,20050721,230400,7.961,7.961,7.960,7.960
EURZAR,20050721,230500,7.960,7.960,7.959,7.959
EURZAR,20050721,230600,7.959,7.959,7.959,7.959
EURZAR,20050721,230700,7.959,7.959,7.959,7.959
EURZAR,20050721,230800,7.959,7.959,7.959,7.959
EURZAR,20050721,230900,7.959,7.959,7.959,7.959
EURZAR,20050721,231000,7.959,7.959,7.959,7.959
EURZAR,20050721,231100,7.959,7.959,7.959,7.959
EURZAR,20050721,231200,7.959,7.959,7.959,7.959
EURZAR,20050721,231300,7.958,7.958,7.957,7.957
EURZAR,20050721,231400,7.957,7.957,7.957,7.957
EURZAR,20050721,231500,7.957,7.957,7.957,7.957
EURZAR,20050721,231600,7.957,7.957,7.956,7.956
EURZAR,20050721,231700,7.956,7.956,7.956,7.956
EURZAR,20050721,231800,7.956,7.956,7.955,7.955
EURZAR,20050721,231900,7.955,7.955,7.955,7.955
EURZAR,20050721,232000,7.956,7.956,7.956,7.956
EURZAR,20050721,232100,7.956,7.956,7.956,7.956
EURZAR,20050721,232200,7.957,7.957,7.957,7.957
EURZAR,20050721,232300,7.957,7.965,7.957,7.965
EURZAR,20050721,232400,7.965,8.000,7.965,8.000
EURZAR,20050721,232500,8.000,8.001,8.000,8.001
EURZAR,20050721,232600,8.001,8.002,8.001,8.002
EURZAR,20050721,232700,8.003,8.003,8.003,8.003
EURZAR,20050721,232800,8.003,8.003,8.003,8.003
EURZAR,20050721,232900,8.003,8.003,8.003,8.003
EURZAR,20050721,233000,8.003,8.003,8.003,8.003
EURZAR,20050721,233100,8.003,8.003,8.003,8.003
EURZAR,20050721,233200,8.003,8.003,8.003,8.003
EURZAR,20050721,233300,8.003,8.003,8.003,8.003
EURZAR,20050721,233400,8.003,8.003,8.003,8.003
EURZAR,20050721,233500,8.003,8.003,8.003,8.003
EURZAR,20050721,233600,8.003,8.003,8.003,8.003
EURZAR,20050721,233700,8.003,8.003,8.003,8.003
EURZAR,20050721,233800,8.003,8.003,8.003,8.003
EURZAR,20050721,233900,8.003,8.003,8.003,8.003
EURZAR,20050721,234000,8.003,8.003,8.003,8.003
EURZAR,20050721,234100,8.003,8.003,8.003,8.003
EURZAR,20050721,234200,8.003,8.003,8.003,8.003
EURZAR,20050721,234300,8.003,8.003,8.003,8.003
EURZAR,20050721,234400,8.003,8.003,8.003,8.003
EURZAR,20050721,234500,8.002,8.002,8.001,8.001
EURZAR,20050721,234600,8.001,8.001,8.001,8.001
EURZAR,20050721,234700,8.001,8.001,8.001,8.001
EURZAR,20050721,234800,8.000,8.000,7.999,7.999
EURZAR,20050721,234900,7.999,8.000,7.999,8.000
EURZAR,20050721,235000,8.000,8.000,8.000,8.000
EURZAR,20050721,235100,8.000,8.000,7.999,7.999
EURZAR,20050721,235200,7.999,7.999,7.999,7.999
EURZAR,20050721,235300,7.999,7.999,7.997,7.997
EURZAR,20050721,235400,7.997,7.997,7.997,7.997
EURZAR,20050721,235500,7.997,7.998,7.997,7.998
EURZAR,20050721,235600,7.998,7.998,7.997,7.997
EURZAR,20050721,235700,7.997,7.998,7.997,7.998
EURZAR,20050721,235800,7.998,7.998,7.997,7.997
EURZAR,20050721,235900,7.997,7.997,7.997,7.997
EURZAR,20050722,000000,7.997,7.997,7.997,7.997
XAUEUR,20050721,000200,347.6,347.6,347.6,347.6
XAUEUR,20050721,000400,347.5,347.5,347.5,347.5
XAUEUR,20050721,000600,347.4,347.4,347.4,347.4
XAUEUR,20050721,000700,347.3,347.4,347.3,347.4
XAUEUR,20050721,001200,347.4,347.4,347.4,347.4
XAUEUR,20050721,001400,347.5,347.5,347.5,347.5
XAUEUR,20050721,001900,347.5,347.5,347.5,347.5
XAUEUR,20050721,002400,347.5,347.5,347.5,347.5
XAUEUR,20050721,002900,347.5,347.5,347.5,347.5
XAUEUR,20050721,003200,347.6,347.7,347.6,347.7
XAUEUR,20050721,003700,347.7,347.7,347.7,347.7
XAUEUR,20050721,003800,347.6,347.6,347.6,347.6
XAUEUR,20050721,003900,347.5,347.5,347.5,347.5
XAUEUR,20050721,004400,347.5,347.5,347.5,347.5
XAUEUR,20050721,004900,347.5,347.5,347.5,347.5
XAUEUR,20050721,005400,347.5,347.5,347.5,347.5
XAUEUR,20050721,005900,347.6,347.6,347.6,347.6
XAUEUR,20050721,010000,347.7,347.7,347.7,347.7
XAUEUR,20050721,010100,347.8,347.8,347.8,347.8
XAUEUR,20050721,010300,347.7,347.7,347.7,347.7
XAUEUR,20050721,010700,347.8,347.8,347.8,347.8
XAUEUR,20050721,011200,347.8,347.8,347.8,347.8
XAUEUR,20050721,011300,347.7,347.8,347.7,347.8
XAUEUR,20050721,011800,347.8,347.8,347.8,347.8
XAUEUR,20050721,012100,348.0,348.0,348.0,348.0
XAUEUR,20050721,012500,347.9,347.9,347.9,347.9
XAUEUR,20050721,012700,348.0,348.0,348.0,348.0
XAUEUR,20050721,013200,348.0,348.0,348.0,348.0
XAUEUR,20050721,013700,348.0,348.0,348.0,348.0
XAUEUR,20050721,013800,347.9,347.9,347.9,347.9
XAUEUR,20050721,013900,348.0,348.0,348.0,348.0
XAUEUR,20050721,014100,347.9,347.9,347.9,347.9
XAUEUR,20050721,014200,348.0,348.0,348.0,348.0
XAUEUR,20050721,014700,348.0,348.0,348.0,348.0
XAUEUR,20050721,015200,348.0,348.0,348.0,348.0
XAUEUR,20050721,015700,348.0,348.0,348.0,348.0
XAUEUR,20050721,020200,348.0,348.0,348.0,348.0
XAUEUR,20050721,020500,347.5,347.5,347.5,347.5
XAUEUR,20050721,021000,347.5,347.5,347.5,347.5
XAUEUR,20050721,021100,347.6,347.7,347.6,347.7
XAUEUR,20050721,021200,347.8,347.9,347.8,347.9
XAUEUR,20050721,021400,348.0,348.0,348.0,348.0
XAUEUR,20050721,021900,348.0,348.0,348.0,348.0
XAUEUR,20050721,022000,347.9,347.9,347.9,347.9
XAUEUR,20050721,022300,348.0,348.0,348.0,348.0
XAUEUR,20050721,022600,347.9,347.9,347.9,347.9
XAUEUR,20050721,022700,347.8,347.8,347.8,347.8
XAUEUR,20050721,022800,347.7,347.7,347.7,347.7
XAUEUR,20050721,023000,347.6,347.6,347.6,347.6
XAUEUR,20050721,023500,347.6,347.6,347.6,347.6
XAUEUR,20050721,023600,347.5,347.5,347.5,347.5
XAUEUR,20050721,023700,347.6,347.6,347.6,347.6
XAUEUR,20050721,023800,347.7,347.7,347.5,347.5
XAUEUR,20050721,024000,347.6,347.6,347.6,347.6
XAUEUR,20050721,024100,347.7,347.7,347.7,347.7
XAUEUR,20050721,024600,347.7,347.7,347.5,347.5
XAUEUR,20050721,024800,347.4,347.4,347.2,347.2
XAUEUR,20050721,025000,347.3,347.3,347.3,347.3
XAUEUR,20050721,025100,347.2,347.3,347.2,347.3
XAUEUR,20050721,025200,347.4,347.4,347.4,347.4
XAUEUR,20050721,025400,347.3,347.3,347.3,347.3
XAUEUR,20050721,025500,347.4,347.4,347.4,347.4
XAUEUR,20050721,025700,347.3,347.3,347.3,347.3
XAUEUR,20050721,025800,347.2,347.2,347.2,347.2
XAUEUR,20050721,025900,347.1,347.2,347.1,347.2
XAUEUR,20050721,030000,347.3,347.3,347.3,347.3
XAUEUR,20050721,030200,347.2,347.2,347.2,347.2
XAUEUR,20050721,030300,347.0,347.0,347.0,347.0
XAUEUR,20050721,030500,346.9,346.9,346.8,346.8
XAUEUR,20050721,030600,346.7,346.8,346.7,346.8
XAUEUR,20050721,030700,346.9,347.2,346.9,347.2
XAUEUR,20050721,030800,347.1,347.1,347.1,347.1
XAUEUR,20050721,030900,347.2,347.2,347.2,347.2
XAUEUR,20050721,031300,347.3,347.3,347.3,347.3
XAUEUR,20050721,031500,347.2,347.2,347.2,347.2
XAUEUR,20050721,031700,347.3,347.3,347.3,347.3
XAUEUR,20050721,031900,347.2,347.2,347.1,347.1
XAUEUR,20050721,032000,347.0,347.0,347.0,347.0
XAUEUR,20050721,032100,347.2,347.2,347.2,347.2
XAUEUR,20050721,032600,347.2,347.2,347.2,347.2
XAUEUR,20050721,032800,347.1,347.2,347.1,347.2
XAUEUR,20050721,032900,347.1,347.2,347.1,347.2
XAUEUR,20050721,033400,347.2,347.2,347.2,347.2
XAUEUR,20050721,033600,347.1,347.1,347.1,347.1
XAUEUR,20050721,033700,347.2,347.2,347.2,347.2
XAUEUR,20050721,034100,347.3,347.3,347.2,347.2
XAUEUR,20050721,034500,347.3,347.3,347.3,347.3
XAUEUR,20050721,034600,347.2,347.2,347.2,347.2
XAUEUR,20050721,034900,347.3,347.5,347.3,347.4
XAUEUR,20050721,035000,347.3,347.3,347.3,347.3
XAUEUR,20050721,035100,347.2,347.2,347.2,347.2
XAUEUR,20050721,035600,347.2,347.2,347.1,347.1
XAUEUR,20050721,035900,347.2,347.2,347.2,347.2
XAUEUR,20050721,040400,347.3,347.3,347.3,347.3
XAUEUR,20050721,040900,347.3,347.4,347.3,347.4
XAUEUR,20050721,041000,347.3,347.3,347.3,347.3
XAUEUR,20050721,041300,347.4,347.4,347.4,347.4
XAUEUR,20050721,041400,347.3,347.3,347.3,347.3
XAUEUR,20050721,041500,347.4,347.4,347.4,347.4
XAUEUR,20050721,041600,347.3,347.3,347.3,347.3
XAUEUR,20050721,041800,347.4,347.4,347.4,347.4
XAUEUR,20050721,042100,347.3,347.3,347.3,347.3
XAUEUR,20050721,042400,347.2,347.2,347.2,347.2
XAUEUR,20050721,042900,347.2,347.2,347.2,347.2
XAUEUR,20050721,043400,347.2,347.2,347.1,347.1
XAUEUR,20050721,043800,347.2,347.2,347.2,347.2
XAUEUR,20050721,044300,347.2,347.2,347.2,347.2
XAUEUR,20050721,044700,347.3,347.3,347.3,347.3
XAUEUR,20050721,044800,347.5,347.5,347.5,347.5
XAUEUR,20050721,044900,347.4,347.5,347.4,347.5
XAUEUR,20050721,045200,347.6,347.6,347.6,347.6
XAUEUR,20050721,045300,347.5,347.5,347.5,347.5
XAUEUR,20050721,045500,347.6,347.6,347.6,347.6
XAUEUR,20050721,045800,347.7,347.8,347.7,347.8
XAUEUR,20050721,050300,347.8,347.8,347.8,347.8
XAUEUR,20050721,050600,347.9,348.0,347.9,348.0
XAUEUR,20050721,050800,347.9,347.9,347.9,347.9
XAUEUR,20050721,050900,347.8,347.8,347.8,347.8
XAUEUR,20050721,051400,347.8,347.9,347.8,347.9
XAUEUR,20050721,051500,348.0,348.0,348.0,348.0
XAUEUR,20050721,051600,347.8,347.8,347.8,347.8
XAUEUR,20050721,052100,347.8,347.8,347.8,347.8
XAUEUR,20050721,052600,347.8,347.8,347.7,347.7
XAUEUR,20050721,053100,347.7,347.7,347.7,347.7
XAUEUR,20050721,053600,347.7,347.7,347.7,347.7
XAUEUR,20050721,053700,347.6,347.6,347.6,347.6
XAUEUR,20050721,054100,347.7,347.7,347.7,347.7
XAUEUR,20050721,054600,347.7,347.7,347.7,347.7
XAUEUR,20050721,055100,347.7,347.7,347.7,347.7
XAUEUR,20050721,055600,347.7,347.7,347.7,347.7
XAUEUR,20050721,055900,347.8,347.8,347.8,347.8
XAUEUR,20050721,060000,347.7,347.7,347.7,347.7
XAUEUR,20050721,060500,347.7,347.7,347.7,347.7
XAUEUR,20050721,060800,347.8,347.8,347.8,347.8
XAUEUR,20050721,061300,347.8,347.8,347.8,347.8
XAUEUR,20050721,061700,347.7,347.7,347.7,347.7
XAUEUR,20050721,062200,347.7,347.7,347.7,347.7
XAUEUR,20050721,062700,347.7,347.8,347.7,347.8
XAUEUR,20050721,062900,347.7,347.7,347.7,347.7
XAUEUR,20050721,063000,347.8,347.8,347.8,347.8
XAUEUR,20050721,063400,347.7,347.7,347.7,347.7
XAUEUR,20050721,063600,347.6,347.6,347.6,347.6
XAUEUR,20050721,064100,347.6,347.7,347.6,347.7
XAUEUR,20050721,064300,347.6,347.6,347.6,347.6
XAUEUR,20050721,064800,347.6,347.6,347.6,347.6
XAUEUR,20050721,065300,347.6,347.6,347.6,347.6
XAUEUR,20050721,065800,347.5,347.5,347.5,347.5
XAUEUR,20050721,070300,347.5,347.5,347.5,347.5
XAUEUR,20050721,070400,347.6,347.6,347.5,347.5
XAUEUR,20050721,070900,347.5,347.5,347.5,347.5
XAUEUR,20050721,071400,347.5,347.5,347.5,347.5
XAUEUR,20050721,071700,347.4,347.5,347.4,347.5
XAUEUR,20050721,071900,347.4,347.4,347.4,347.4
XAUEUR,20050721,072000,347.5,347.5,347.5,347.5
XAUEUR,20050721,072500,347.5,347.7,347.5,347.7
XAUEUR,20050721,073000,347.7,347.7,347.7,347.7
XAUEUR,20050721,073300,347.6,347.6,347.6,347.6
XAUEUR,20050721,073400,347.7,347.7,347.7,347.7
XAUEUR,20050721,073500,347.8,347.8,347.8,347.8
XAUEUR,20050721,073600,347.9,347.9,347.9,347.9
XAUEUR,20050721,074000,347.8,347.8,347.8,347.8
XAUEUR,20050721,074200,347.9,347.9,347.9,347.9
XAUEUR,20050721,074300,348.0,348.0,348.0,348.0
XAUEUR,20050721,074800,348.0,348.0,348.0,348.0
XAUEUR,20050721,074900,347.9,348.0,347.9,348.0
XAUEUR,20050721,075400,348.0,348.0,347.9,347.9
XAUEUR,20050721,075600,348.0,348.0,348.0,348.0
XAUEUR,20050721,080100,348.0,348.0,348.0,348.0
XAUEUR,20050721,080200,347.9,347.9,347.9,347.9
XAUEUR,20050721,080400,347.8,347.8,347.8,347.8
XAUEUR,20050721,080500,347.9,347.9,347.9,347.9
XAUEUR,20050721,080600,348.0,348.0,348.0,348.0
XAUEUR,20050721,081100,348.0,348.0,348.0,348.0
XAUEUR,20050721,081300,347.9,347.9,347.9,347.9
XAUEUR,20050721,081400,348.0,348.0,348.0,348.0
XAUEUR,20050721,081900,348.1,348.1,348.0,348.0
XAUEUR,20050721,082000,347.8,347.8,347.8,347.8
XAUEUR,20050721,082200,347.9,347.9,347.9,347.9
XAUEUR,20050721,082300,348.0,348.0,348.0,348.0
XAUEUR,20050721,082500,348.1,348.1,348.1,348.1
XAUEUR,20050721,082600,348.0,348.0,348.0,348.0
XAUEUR,20050721,082800,347.9,347.9,347.9,347.9
XAUEUR,20050721,082900,347.8,347.8,347.8,347.8
XAUEUR,20050721,083000,347.9,348.0,347.9,348.0
XAUEUR,20050721,083200,347.8,347.8,347.8,347.8
XAUEUR,20050721,083700,347.8,347.8,347.8,347.8
XAUEUR,20050721,083900,347.7,347.7,347.7,347.7
XAUEUR,20050721,084100,347.8,347.8,347.8,347.8
XAUEUR,20050721,084600,347.7,347.7,347.6,347.6
XAUEUR,20050721,084700,347.7,347.7,347.7,347.7
XAUEUR,20050721,084800,347.8,347.8,347.8,347.8
XAUEUR,20050721,084900,347.7,347.7,347.7,347.7
XAUEUR,20050721,085000,347.5,347.5,347.4,347.4
XAUEUR,20050721,085100,347.5,347.5,347.5,347.5
XAUEUR,20050721,085400,347.6,347.7,347.6,347.7
XAUEUR,20050721,085600,347.8,347.8,347.8,347.8
XAUEUR,20050721,085800,347.7,347.7,347.7,347.7
XAUEUR,20050721,085900,347.6,347.6,347.6,347.6
XAUEUR,20050721,090000,347.5,347.5,347.5,347.5
XAUEUR,20050721,090500,347.4,347.4,347.3,347.3
XAUEUR,20050721,090600,347.5,347.5,347.5,347.5
XAUEUR,20050721,090900,347.6,347.6,347.5,347.5
XAUEUR,20050721,091100,347.4,347.5,347.4,347.5
XAUEUR,20050721,091600,347.5,347.5,347.5,347.5
XAUEUR,20050721,092000,347.4,347.4,347.4,347.4
XAUEUR,20050721,092100,347.3,347.3,347.2,347.2
XAUEUR,20050721,092200,347.3,347.3,347.3,347.3
XAUEUR,20050721,092300,347.2,347.2,347.2,347.2
XAUEUR,20050721,092400,347.4,347.4,347.4,347.4
XAUEUR,20050721,092500,347.5,347.5,347.5,347.5
XAUEUR,20050721,092600,347.6,347.7,347.6,347.7
XAUEUR,20050721,092700,347.6,347.6,347.6,347.6
XAUEUR,20050721,092800,347.5,347.5,347.4,347.4
XAUEUR,20050721,093300,347.5,347.5,347.5,347.5
XAUEUR,20050721,093400,347.6,347.7,347.6,347.7
XAUEUR,20050721,093500,347.8,347.8,347.8,347.8
XAUEUR,20050721,093700,347.7,347.7,347.7,347.7
XAUEUR,20050721,093900,347.6,347.7,347.6,347.7
XAUEUR,20050721,094200,347.8,347.8,347.8,347.8
XAUEUR,20050721,094700,347.8,347.8,347.8,347.8
XAUEUR,20050721,095200,347.8,347.8,347.8,347.8
XAUEUR,20050721,095300,347.9,348.0,347.9,348.0
XAUEUR,20050721,095400,347.9,347.9,347.9,347.9
XAUEUR,20050721,095500,347.8,347.8,347.8,347.8
XAUEUR,20050721,100000,347.8,347.8,347.8,347.8
XAUEUR,20050721,100300,347.7,347.7,347.7,347.7
XAUEUR,20050721,100800,347.6,347.7,347.6,347.7
XAUEUR,20050721,100900,347.6,347.6,347.6,347.6
XAUEUR,20050721,101400,347.6,347.6,347.6,347.6
XAUEUR,20050721,101600,347.5,347.5,347.5,347.5
XAUEUR,20050721,102000,347.7,347.7,347.7,347.7
XAUEUR,20050721,102500,347.6,347.6,347.6,347.6
XAUEUR,20050721,102600,347.5,347.5,347.5,347.5
XAUEUR,20050721,102800,347.6,347.6,347.6,347.6
XAUEUR,20050721,103100,347.7,347.8,347.7,347.8
XAUEUR,20050721,103200,347.7,347.7,347.7,347.7
XAUEUR,20050721,103300,347.8,347.8,347.8,347.8
XAUEUR,20050721,103500,347.7,347.7,347.7,347.7
XAUEUR,20050721,104000,347.7,347.7,347.7,347.7
XAUEUR,20050721,104200,347.8,347.8,347.8,347.8
XAUEUR,20050721,104500,347.7,347.7,347.7,347.7
XAUEUR,20050721,104800,347.5,347.5,347.5,347.5
XAUEUR,20050721,105200,347.6,347.8,347.6,347.8
XAUEUR,20050721,105400,347.7,347.7,347.7,347.7
XAUEUR,20050721,105600,347.8,347.8,347.8,347.8
XAUEUR,20050721,105800,347.9,347.9,347.8,347.8
XAUEUR,20050721,110200,347.9,347.9,347.9,347.9
XAUEUR,20050721,110300,347.8,347.8,347.8,347.8
XAUEUR,20050721,110700,347.9,347.9,347.9,347.9
XAUEUR,20050721,110800,348.0,348.0,348.0,348.0
XAUEUR,20050721,111300,348.0,348.0,348.0,348.0
XAUEUR,20050721,111400,348.2,348.2,348.2,348.2
XAUEUR,20050721,111500,348.0,348.0,347.8,347.8
XAUEUR,20050721,111600,347.9,348.0,347.9,348.0
XAUEUR,20050721,112100,348.0,348.0,348.0,348.0
XAUEUR,20050721,112400,347.9,347.9,347.9,347.9
XAUEUR,20050721,112600,347.8,347.8,347.8,347.8
XAUEUR,20050721,113100,347.8,347.8,347.8,347.8
XAUEUR,20050721,113500,347.7,347.7,347.7,347.7
XAUEUR,20050721,114000,347.7,347.8,347.7,347.8
XAUEUR,20050721,114400,347.7,347.7,347.7,347.7
XAUEUR,20050721,114600,347.8,347.8,347.8,347.8
XAUEUR,20050721,114700,347.7,347.7,347.7,347.7
XAUEUR,20050721,114900,347.6,347.7,347.6,347.7
XAUEUR,20050721,115100,347.8,347.8,347.8,347.8
XAUEUR,20050721,115400,347.9,347.9,347.9,347.9
XAUEUR,20050721,115500,347.8,347.8,347.8,347.8
XAUEUR,20050721,120000,347.8,347.8,347.8,347.8
XAUEUR,20050721,120200,347.7,347.7,347.7,347.7
XAUEUR,20050721,120300,347.8,347.8,347.8,347.8
XAUEUR,20050721,120500,347.9,347.9,347.9,347.9
XAUEUR,20050721,120600,348.0,348.0,347.9,347.9
XAUEUR,20050721,120700,347.8,348.0,347.8,348.0
XAUEUR,20050721,121200,348.0,348.0,348.0,348.0
XAUEUR,20050721,121700,348.0,348.0,348.0,348.0
XAUEUR,20050721,121800,348.1,348.2,348.1,348.2
XAUEUR,20050721,121900,348.1,348.1,348.1,348.1
XAUEUR,20050721,122000,348.2,348.2,348.2,348.2
XAUEUR,20050721,122100,348.1,348.1,348.1,348.1
XAUEUR,20050721,122500,348.0,348.0,348.0,348.0
XAUEUR,20050721,122600,348.1,348.1,348.0,348.0
XAUEUR,20050721,122800,347.9,347.9,347.9,347.9
XAUEUR,20050721,123000,347.8,347.8,347.8,347.8
XAUEUR,20050721,123100,347.7,347.7,347.7,347.7
XAUEUR,20050721,123300,347.8,347.9,347.8,347.9
XAUEUR,20050721,123400,348.0,348.0,348.0,348.0
XAUEUR,20050721,123900,348.0,348.0,348.0,348.0
XAUEUR,20050721,124100,348.1,348.1,348.1,348.1
XAUEUR,20050721,124200,348.0,348.0,348.0,348.0
XAUEUR,20050721,124600,348.1,348.1,348.1,348.1
XAUEUR,20050721,124700,348.0,348.0,348.0,348.0
XAUEUR,20050721,125200,348.0,348.0,348.0,348.0
XAUEUR,20050721,125400,348.1,348.1,348.1,348.1
XAUEUR,20050721,125500,348.2,348.2,348.2,348.2
XAUEUR,20050721,125800,348.1,348.1,348.1,348.1
XAUEUR,20050721,125900,348.0,348.0,347.9,347.9
XAUEUR,20050721,130000,347.8,347.8,347.8,347.8
XAUEUR,20050721,130200,347.7,347.7,347.7,347.7
XAUEUR,20050721,130300,347.6,347.6,347.5,347.5
XAUEUR,20050721,130500,347.6,347.7,347.5,347.5
XAUEUR,20050721,130600,347.4,347.4,347.0,347.2
XAUEUR,20050721,130700,347.1,347.1,347.0,347.0
XAUEUR,20050721,130800,347.1,347.2,346.8,346.8
XAUEUR,20050721,130900,346.9,347.3,346.9,347.3
XAUEUR,20050721,131000,347.2,347.5,347.2,347.5
XAUEUR,20050721,131100,347.6,347.9,347.6,347.9
XAUEUR,20050721,131200,348.0,348.0,348.0,348.0
XAUEUR,20050721,131300,348.1,348.2,348.1,348.2
XAUEUR,20050721,131500,348.1,348.1,348.0,348.0
XAUEUR,20050721,131600,347.9,347.9,347.8,347.8
XAUEUR,20050721,131700,347.9,348.0,347.9,348.0
XAUEUR,20050721,132000,347.9,347.9,347.8,347.8
XAUEUR,20050721,132100,347.7,347.7,347.7,347.7
XAUEUR,20050721,132200,347.6,347.8,347.5,347.8
XAUEUR,20050721,132300,347.7,347.7,347.6,347.7
XAUEUR,20050721,132400,347.6,347.6,347.4,347.4
XAUEUR,20050721,132500,347.3,347.3,347.2,347.2
XAUEUR,20050721,132600,347.1,347.1,347.1,347.1
XAUEUR,20050721,132700,347.2,347.2,347.2,347.2
XAUEUR,20050721,132800,347.1,347.1,346.8,346.8
XAUEUR,20050721,132900,346.7,346.7,346.5,346.5
XAUEUR,20050721,133100,346.4,346.4,346.3,346.3
XAUEUR,20050721,133200,346.2,346.5,346.2,346.5
XAUEUR,20050721,133300,346.6,347.0,346.6,347.0
XAUEUR,20050721,133400,346.8,346.9,346.8,346.9
XAUEUR,20050721,133500,347.0,347.3,347.0,347.3
XAUEUR,20050721,133600,347.2,347.2,347.2,347.2
XAUEUR,20050721,133700,347.1,347.2,347.1,347.1
XAUEUR,20050721,133800,347.0,347.0,347.0,347.0
XAUEUR,20050721,134000,347.1,347.2,347.1,347.2
XAUEUR,20050721,134100,347.3,347.5,347.3,347.5
XAUEUR,20050721,134200,347.6,348.2,347.6,348.2
XAUEUR,20050721,134300,348.1,348.1,347.5,347.5
XAUEUR,20050721,134400,347.4,347.4,347.2,347.2
XAUEUR,20050721,134500,347.1,347.1,347.0,347.0
XAUEUR,20050721,135000,347.1,347.2,347.1,347.2
XAUEUR,20050721,135100,347.0,347.2,347.0,347.2
XAUEUR,20050721,135200,347.1,347.1,346.8,346.8
XAUEUR,20050721,135300,346.7,346.7,346.5,346.7
XAUEUR,20050721,135400,346.8,346.9,346.8,346.9
XAUEUR,20050721,135500,346.8,346.8,346.8,346.8
XAUEUR,20050721,135600,347.0,347.3,347.0,347.3
XAUEUR,20050721,135700,347.2,347.2,347.1,347.1
XAUEUR,20050721,135800,347.0,347.0,346.7,346.7
XAUEUR,20050721,135900,346.8,346.9,346.8,346.9
XAUEUR,20050721,140000,346.8,346.8,346.8,346.8
XAUEUR,20050721,140100,346.9,346.9,346.8,346.8
XAUEUR,20050721,140200,346.9,347.0,346.9,347.0
XAUEUR,20050721,140500,347.1,347.2,347.1,347.2
XAUEUR,20050721,140900,347.3,347.4,347.3,347.4
XAUEUR,20050721,141000,347.5,347.6,347.5,347.6
XAUEUR,20050721,141100,347.7,347.8,347.7,347.8
XAUEUR,20050721,141200,347.7,347.7,347.7,347.7
XAUEUR,20050721,141300,347.6,347.7,347.6,347.7
XAUEUR,20050721,141400,347.6,347.6,347.3,347.3
XAUEUR,20050721,141500,347.4,347.5,347.3,347.4
XAUEUR,20050721,141600,347.5,347.6,347.5,347.5
XAUEUR,20050721,141800,347.3,347.3,347.2,347.3
XAUEUR,20050721,141900,347.4,347.5,347.3,347.5
XAUEUR,20050721,142000,347.4,347.6,347.4,347.6
XAUEUR,20050721,142100,347.8,347.8,347.8,347.8
XAUEUR,20050721,142200,347.7,347.7,347.5,347.7
XAUEUR,20050721,142400,347.8,347.9,347.8,347.9
XAUEUR,20050721,142500,348.0,348.3,348.0,348.3
XAUEUR,20050721,142700,348.2,348.2,348.0,348.0
XAUEUR,20050721,142800,348.2,348.2,348.2,348.2
XAUEUR,20050721,142900,348.3,348.5,348.3,348.5
XAUEUR,20050721,143100,348.4,348.5,348.4,348.5
XAUEUR,20050721,143200,348.6,348.7,348.5,348.5
XAUEUR,20050721,143300,348.4,348.4,348.3,348.4
XAUEUR,20050721,143400,348.5,348.5,348.5,348.5
XAUEUR,20050721,143500,348.6,348.7,348.6,348.7
XAUEUR,20050721,143600,348.6,348.8,348.6,348.8
XAUEUR,20050721,143700,348.7,348.7,348.5,348.5
XAUEUR,20050721,143800,348.7,348.7,348.5,348.5
XAUEUR,20050721,144000,348.6,348.6,348.5,348.5
XAUEUR,20050721,144200,348.3,348.5,348.3,348.5
XAUEUR,20050721,144300,348.4,348.5,348.4,348.4
XAUEUR,20050721,144400,348.5,348.7,348.5,348.7
XAUEUR,20050721,144500,348.8,348.8,348.7,348.8
XAUEUR,20050721,144700,348.7,348.8,348.7,348.8
XAUEUR,20050721,145100,348.7,348.7,348.7,348.7
XAUEUR,20050721,145200,348.8,348.8,348.8,348.8
XAUEUR,20050721,145300,348.7,348.7,348.7,348.7
XAUEUR,20050721,145600,348.6,348.6,348.5,348.5
XAUEUR,20050721,145800,348.6,348.6,348.6,348.6
XAUEUR,20050721,145900,348.5,348.5,348.5,348.5
XAUEUR,20050721,150000,348.4,348.4,348.2,348.2
XAUEUR,20050721,150100,348.3,348.3,348.2,348.2
XAUEUR,20050721,150200,348.3,348.4,348.3,348.4
XAUEUR,20050721,150300,348.3,348.5,348.3,348.5
XAUEUR,20050721,150400,348.4,348.4,348.3,348.3
XAUEUR,20050721,150500,348.2,348.3,348.2,348.3
XAUEUR,20050721,150600,348.4,348.5,348.3,348.3
XAUEUR,20050721,150700,348.2,348.2,348.2,348.2
XAUEUR,20050721,150800,348.1,348.1,348.0,348.0
XAUEUR,20050721,150900,348.2,348.3,348.2,348.2
XAUEUR,20050721,151000,348.3,348.3,348.3,348.3
XAUEUR,20050721,151100,348.2,348.2,348.2,348.2
XAUEUR,20050721,151200,348.3,348.3,348.3,348.3
XAUEUR,20050721,151300,348.2,348.2,348.2,348.2
XAUEUR,20050721,151700,348.3,348.3,348.3,348.3
XAUEUR,20050721,151900,348.4,348.5,348.4,348.5
XAUEUR,20050721,152400,348.4,348.5,348.4,348.5
XAUEUR,20050721,152500,348.6,348.6,348.6,348.6
XAUEUR,20050721,152600,348.5,348.5,348.5,348.5
XAUEUR,20050721,152700,348.6,348.6,348.6,348.6
XAUEUR,20050721,152800,348.7,348.8,348.7,348.7
XAUEUR,20050721,152900,348.6,348.7,348.6,348.7
XAUEUR,20050721,153000,348.6,348.6,348.5,348.5
XAUEUR,20050721,153400,348.6,348.6,348.6,348.6
XAUEUR,20050721,153500,348.5,348.5,348.5,348.5
XAUEUR,20050721,153700,348.6,348.6,348.6,348.6
XAUEUR,20050721,153800,348.7,348.7,348.7,348.7
XAUEUR,20050721,153900,348.6,348.6,348.6,348.6
XAUEUR,20050721,154000,348.5,348.6,348.5,348.5
XAUEUR,20050721,154200,348.6,348.6,348.6,348.6
XAUEUR,20050721,154300,348.5,348.5,348.5,348.5
XAUEUR,20050721,154600,348.4,348.4,348.4,348.4
XAUEUR,20050721,154700,348.3,348.3,348.2,348.3
XAUEUR,20050721,154800,348.4,348.5,348.4,348.5
XAUEUR,20050721,154900,348.4,348.4,348.0,348.0
XAUEUR,20050721,155000,348.1,348.2,348.1,348.1
XAUEUR,20050721,155100,348.2,348.3,348.2,348.3
XAUEUR,20050721,155200,348.5,348.5,348.4,348.4
XAUEUR,20050721,155300,348.3,348.5,348.3,348.5
XAUEUR,20050721,155400,348.7,348.7,348.7,348.7
XAUEUR,20050721,155500,348.8,348.8,348.8,348.8
XAUEUR,20050721,160000,348.8,348.8,348.7,348.7
XAUEUR,20050721,160100,348.8,348.8,348.7,348.8
XAUEUR,20050721,160300,348.7,348.7,348.7,348.7
XAUEUR,20050721,160400,348.8,348.8,348.7,348.7
XAUEUR,20050721,160500,348.6,348.6,348.5,348.5
XAUEUR,20050721,160600,348.6,348.7,348.6,348.7
XAUEUR,20050721,160800,348.6,348.6,348.5,348.5
XAUEUR,20050721,161000,348.3,348.4,348.3,348.4
XAUEUR,20050721,161100,348.5,348.5,348.5,348.5
XAUEUR,20050721,161300,348.7,348.7,348.7,348.7
XAUEUR,20050721,161400,348.8,348.8,348.8,348.8
XAUEUR,20050721,161500,348.7,348.8,348.7,348.8
XAUEUR,20050721,161700,348.7,348.7,348.7,348.7
XAUEUR,20050721,161800,348.8,348.8,348.8,348.8
XAUEUR,20050721,161900,348.9,349.0,348.9,348.9
XAUEUR,20050721,162000,348.8,348.8,348.8,348.8
XAUEUR,20050721,162100,348.9,349.0,348.9,349.0
XAUEUR,20050721,162200,348.9,348.9,348.8,348.8
XAUEUR,20050721,162300,348.9,349.0,348.9,349.0
XAUEUR,20050721,162600,349.1,349.2,349.1,349.2
XAUEUR,20050721,162700,349.3,349.3,349.2,349.2
XAUEUR,20050721,162800,349.3,349.5,349.3,349.5
XAUEUR,20050721,162900,349.6,349.6,349.5,349.5
XAUEUR,20050721,163000,349.6,349.7,349.6,349.7
XAUEUR,20050721,163200,349.6,349.6,349.5,349.5
XAUEUR,20050721,163300,349.6,349.7,349.6,349.7
XAUEUR,20050721,163400,349.8,349.8,349.8,349.8
XAUEUR,20050721,163500,349.7,349.7,349.7,349.7
XAUEUR,20050721,163600,349.8,349.8,349.8,349.8
XAUEUR,20050721,163700,349.7,349.7,349.7,349.7
XAUEUR,20050721,163900,349.8,349.8,349.8,349.8
XAUEUR,20050721,164000,349.7,349.8,349.7,349.8
XAUEUR,20050721,164100,349.9,350.0,349.9,350.0
XAUEUR,20050721,164200,349.9,349.9,349.9,349.9
XAUEUR,20050721,164300,349.8,349.8,349.8,349.8
XAUEUR,20050721,164400,350.0,350.0,350.0,350.0
XAUEUR,20050721,164600,349.9,349.9,349.8,349.8
XAUEUR,20050721,165100,349.8,349.8,349.8,349.8
XAUEUR,20050721,165300,349.6,349.6,349.6,349.6
XAUEUR,20050721,165400,349.7,349.7,349.7,349.7
XAUEUR,20050721,165600,349.8,349.9,349.8,349.9
XAUEUR,20050721,165700,350.0,350.0,350.0,350.0
XAUEUR,20050721,165800,349.9,349.9,349.8,349.8
XAUEUR,20050721,170100,349.7,349.7,349.5,349.5
XAUEUR,20050721,170200,349.6,349.7,349.6,349.7
XAUEUR,20050721,170500,349.5,349.5,349.5,349.5
XAUEUR,20050721,170600,349.7,349.7,349.7,349.7
XAUEUR,20050721,170700,349.6,349.6,349.6,349.6
XAUEUR,20050721,170800,349.5,349.7,349.5,349.7
XAUEUR,20050721,170900,349.6,349.6,349.6,349.6
XAUEUR,20050721,171000,349.5,349.6,349.5,349.6
XAUEUR,20050721,171100,349.7,349.7,349.7,349.7
XAUEUR,20050721,171200,349.6,349.7,349.6,349.7
XAUEUR,20050721,171400,349.8,349.8,349.8,349.8
XAUEUR,20050721,171700,349.7,349.7,349.7,349.7
XAUEUR,20050721,171800,349.8,349.8,349.7,349.7
XAUEUR,20050721,171900,349.6,349.7,349.6,349.7
XAUEUR,20050721,172000,349.8,349.8,349.8,349.8
XAUEUR,20050721,172400,350.0,350.0,350.0,350.0
XAUEUR,20050721,172500,349.9,349.9,349.8,349.8
XAUEUR,20050721,173000,349.8,349.8,349.8,349.8
XAUEUR,20050721,173500,349.8,349.8,349.8,349.8
XAUEUR,20050721,173600,349.7,349.7,349.7,349.7
XAUEUR,20050721,173800,349.8,349.8,349.8,349.8
XAUEUR,20050721,174300,349.8,350.0,349.8,350.0
XAUEUR,20050721,174500,349.9,349.9,349.9,349.9
XAUEUR,20050721,174600,349.8,350.0,349.8,349.9
XAUEUR,20050721,174700,349.8,349.8,349.8,349.8
XAUEUR,20050721,174800,349.7,349.8,349.7,349.8
XAUEUR,20050721,174900,349.7,349.7,349.7,349.7
XAUEUR,20050721,175000,349.6,349.6,349.5,349.5
XAUEUR,20050721,175200,349.6,349.6,349.6,349.6
XAUEUR,20050721,175400,349.7,349.7,349.7,349.7
XAUEUR,20050721,175700,349.8,349.8,349.8,349.8
XAUEUR,20050721,175800,349.7,349.7,349.7,349.7
XAUEUR,20050721,175900,349.8,349.8,349.8,349.8
XAUEUR,20050721,180000,349.7,349.7,349.6,349.6
XAUEUR,20050721,180100,349.5,349.8,349.5,349.8
XAUEUR,20050721,180200,349.7,349.7,349.7,349.7
XAUEUR,20050721,180300,349.8,349.8,349.8,349.8
XAUEUR,20050721,180500,349.7,349.7,349.6,349.6
XAUEUR,20050721,180600,349.7,349.7,349.7,349.7
XAUEUR,20050721,180900,349.6,349.6,349.6,349.6
XAUEUR,20050721,181000,349.7,349.7,349.7,349.7
XAUEUR,20050721,181200,349.8,349.8,349.6,349.6
XAUEUR,20050721,181300,349.5,349.5,349.5,349.5
XAUEUR,20050721,181500,349.3,349.3,348.9,348.9
XAUEUR,20050721,181600,348.8,349.4,348.8,349.4
XAUEUR,20050721,181700,349.5,349.5,349.5,349.5
XAUEUR,20050721,181800,349.3,349.3,349.2,349.2
XAUEUR,20050721,182100,349.3,349.3,349.3,349.3
XAUEUR,20050721,182200,349.2,349.2,349.2,349.2
XAUEUR,20050721,182500,349.3,349.3,349.2,349.2
XAUEUR,20050721,182800,349.3,349.3,349.3,349.3
XAUEUR,20050721,183200,349.2,349.2,349.2,349.2
XAUEUR,20050721,183500,349.1,349.1,349.1,349.1
XAUEUR,20050721,183600,349.0,349.1,349.0,349.0
XAUEUR,20050721,184100,349.0,349.0,349.0,349.0
XAUEUR,20050721,184200,348.8,348.8,348.8,348.8
XAUEUR,20050721,184400,348.9,349.0,348.9,349.0
XAUEUR,20050721,184700,348.9,348.9,348.8,348.8
XAUEUR,20050721,184900,348.7,348.7,348.7,348.7
XAUEUR,20050721,185000,348.8,348.8,348.8,348.8
XAUEUR,20050721,185400,348.9,348.9,348.9,348.9
XAUEUR,20050721,185500,349.0,349.0,349.0,349.0
XAUEUR,20050721,185600,348.9,348.9,348.9,348.9
XAUEUR,20050721,185700,349.0,349.0,349.0,349.0
XAUEUR,20050721,190100,348.9,349.0,348.8,349.0
XAUEUR,20050721,190600,348.9,348.9,348.8,348.8
XAUEUR,20050721,190800,348.9,349.0,348.9,349.0
XAUEUR,20050721,190900,348.8,348.8,348.8,348.8
XAUEUR,20050721,191100,348.9,349.2,348.9,349.2
XAUEUR,20050721,191500,349.1,349.2,349.1,349.2
XAUEUR,20050721,191700,349.1,349.1,349.1,349.1
XAUEUR,20050721,191800,349.0,349.0,349.0,349.0
XAUEUR,20050721,191900,348.9,349.0,348.9,349.0
XAUEUR,20050721,192200,348.9,348.9,348.8,348.8
XAUEUR,20050721,192700,348.9,349.0,348.9,349.0
XAUEUR,20050721,192800,348.9,349.0,348.9,349.0
XAUEUR,20050721,192900,348.9,348.9,348.8,348.8
XAUEUR,20050721,193100,348.9,349.0,348.8,348.8
XAUEUR,20050721,193300,348.7,348.7,348.7,348.7
XAUEUR,20050721,193600,348.6,348.6,348.5,348.5
XAUEUR,20050721,193800,348.6,348.6,348.6,348.6
XAUEUR,20050721,193900,348.7,348.7,348.7,348.7
XAUEUR,20050721,194000,348.6,348.6,348.5,348.5
XAUEUR,20050721,194300,348.4,348.4,348.2,348.2
XAUEUR,20050721,194600,348.3,348.3,348.3,348.3
XAUEUR,20050721,195000,348.2,348.3,348.2,348.3
XAUEUR,20050721,195200,348.2,348.2,348.2,348.2
XAUEUR,20050721,195700,348.0,348.2,348.0,348.2
XAUEUR,20050721,195900,348.1,348.1,348.0,348.0
XAUEUR,20050721,200000,348.1,348.1,348.1,348.1
XAUEUR,20050721,200100,348.2,348.2,348.2,348.2
XAUEUR,20050721,200400,348.1,348.1,347.8,347.8
XAUEUR,20050721,200500,348.0,348.0,348.0,348.0
XAUEUR,20050721,200700,348.2,348.2,348.2,348.2
XAUEUR,20050721,200800,348.1,348.1,348.1,348.1
XAUEUR,20050721,200900,348.2,348.2,348.2,348.2
XAUEUR,20050721,201000,348.3,348.5,348.3,348.5
XAUEUR,20050721,201100,348.6,348.7,348.6,348.7
XAUEUR,20050721,201200,348.6,348.6,348.5,348.5
XAUEUR,20050721,201400,348.6,348.7,348.6,348.7
XAUEUR,20050721,201600,348.6,348.7,348.6,348.7
XAUEUR,20050721,201700,348.8,348.8,348.8,348.8
XAUEUR,20050721,201900,348.9,348.9,348.9,348.9
XAUEUR,20050721,202000,349.0,349.0,349.0,349.0
XAUEUR,20050721,202100,349.1,349.2,349.1,349.2
XAUEUR,20050721,202200,349.1,349.1,349.1,349.1
XAUEUR,20050721,202500,349.0,349.0,349.0,349.0
XAUEUR,20050721,202700,348.9,348.9,348.9,348.9
XAUEUR,20050721,202800,348.8,348.8,348.8,348.8
XAUEUR,20050721,202900,348.7,348.7,348.7,348.7
XAUEUR,20050721,203000,348.6,348.6,348.5,348.6
XAUEUR,20050721,203100,348.7,348.8,348.7,348.8
XAUEUR,20050721,203200,348.7,348.7,348.7,348.7
XAUEUR,20050721,203600,348.8,348.8,348.8,348.8
XAUEUR,20050721,203800,348.7,348.7,348.7,348.7
XAUEUR,20050721,204000,348.8,348.8,348.8,348.8
XAUEUR,20050721,204300,348.9,349.0,348.9,349.0
XAUEUR,20050721,204600,348.8,348.8,348.8,348.8
XAUEUR,20050721,205100,348.8,348.8,348.8,348.8
XAUEUR,20050721,205500,348.9,349.0,348.9,349.0
XAUEUR,20050721,210000,349.0,349.0,349.0,349.0
XAUEUR,20050721,210300,348.9,348.9,348.9,348.9
XAUEUR,20050721,210400,349.0,349.0,349.0,349.0
XAUEUR,20050721,210500,348.9,348.9,348.9,348.9
XAUEUR,20050721,210800,349.0,349.0,349.0,349.0
XAUEUR,20050721,210900,348.9,348.9,348.9,348.9
XAUEUR,20050721,211100,349.0,349.0,349.0,349.0
XAUEUR,20050721,211600,349.0,349.0,349.0,349.0
XAUEUR,20050721,211700,349.1,349.2,349.1,349.2
XAUEUR,20050721,212100,349.3,349.4,349.3,349.4
XAUEUR,20050721,212200,349.5,349.5,349.5,349.5
XAUEUR,20050721,212300,349.4,349.4,349.4,349.4
XAUEUR,20050721,212500,349.3,349.3,349.3,349.3
XAUEUR,20050721,213000,349.3,349.3,349.3,349.3
XAUEUR,20050721,213300,349.2,349.2,349.2,349.2
XAUEUR,20050721,213800,349.2,349.2,349.1,349.1
XAUEUR,20050721,214300,349.0,349.0,349.0,349.0
XAUEUR,20050721,214500,348.9,349.0,348.9,349.0
XAUEUR,20050721,215000,348.9,348.9,348.9,348.9
XAUEUR,20050721,215300,348.8,348.8,348.8,348.8
XAUEUR,20050721,215800,348.8,348.8,348.8,348.8
XAUEUR,20050721,220000,348.9,348.9,348.8,348.8
XAUEUR,20050721,220500,348.8,348.8,348.8,348.8
XAUEUR,20050721,221000,348.8,348.8,348.8,348.8
XAUEUR,20050721,221300,348.9,348.9,348.9,348.9
XAUEUR,20050721,221500,349.0,349.0,349.0,349.0
XAUEUR,20050721,222000,349.0,349.0,349.0,349.0
XAUEUR,20050721,222500,349.0,349.0,349.0,349.0
XAUEUR,20050721,222700,349.1,349.1,349.1,349.1
XAUEUR,20050721,223200,349.1,349.1,349.1,349.1
XAUEUR,20050721,223300,349.2,349.2,349.2,349.2
XAUEUR,20050721,223700,349.1,349.1,349.1,349.1
XAUEUR,20050721,224200,349.1,349.1,349.1,349.1
XAUEUR,20050721,224700,349.1,349.1,349.1,349.1
XAUEUR,20050721,224800,349.2,349.2,349.2,349.2
XAUEUR,20050721,225000,349.1,349.1,349.1,349.1
XAUEUR,20050721,225500,349.1,349.1,349.1,349.1
XAUEUR,20050721,230000,349.1,349.1,349.1,349.1
XAUEUR,20050721,230200,349.0,349.0,349.0,349.0
XAUEUR,20050721,230400,349.1,349.1,349.1,349.1
XAUEUR,20050721,230900,349.1,349.1,349.1,349.1
XAUEUR,20050721,231300,349.2,349.2,349.2,349.2
XAUEUR,20050721,231800,349.2,349.3,349.2,349.3
XAUEUR,20050721,232200,349.2,349.2,349.2,349.2
XAUEUR,20050721,232600,349.1,349.1,349.1,349.1
XAUEUR,20050721,232800,349.0,349.0,349.0,349.0
XAUEUR,20050721,233000,349.1,349.1,349.1,349.1
XAUEUR,20050721,233300,349.0,349.0,349.0,349.0
XAUEUR,20050721,233700,349.1,349.1,349.1,349.1
XAUEUR,20050721,234200,349.1,349.1,349.1,349.1
XAUEUR,20050721,234300,349.0,349.0,349.0,349.0
XAUEUR,20050721,234400,349.1,349.1,349.1,349.1
XAUEUR,20050721,234600,349.2,349.2,349.2,349.2
XAUEUR,20050721,235100,349.2,349.2,349.2,349.2
XAUEUR,20050721,235300,349.3,349.3,349.3,349.3
XAUEUR,20050721,235800,349.3,349.3,349.3,349.3
XAGEUR,20050721,000300,5.79,5.79,5.79,5.79
XAGEUR,20050721,000600,5.78,5.78,5.78,5.78
XAGEUR,20050721,001100,5.78,5.78,5.78,5.78
XAGEUR,20050721,001300,5.79,5.79,5.79,5.79
XAGEUR,20050721,001800,5.79,5.79,5.79,5.79
XAGEUR,20050721,002300,5.79,5.79,5.79,5.79
XAGEUR,20050721,002800,5.79,5.79,5.79,5.79
XAGEUR,20050721,003300,5.79,5.79,5.79,5.79
XAGEUR,20050721,003500,5.78,5.78,5.78,5.78
XAGEUR,20050721,004000,5.78,5.78,5.78,5.78
XAGEUR,20050721,004500,5.78,5.78,5.78,5.78
XAGEUR,20050721,005000,5.78,5.78,5.78,5.78
XAGEUR,20050721,005500,5.78,5.78,5.78,5.78
XAGEUR,20050721,010000,5.78,5.78,5.78,5.78
XAGEUR,20050721,010100,5.79,5.79,5.79,5.79
XAGEUR,20050721,010600,5.79,5.79,5.79,5.79
XAGEUR,20050721,011100,5.79,5.79,5.79,5.79
XAGEUR,20050721,011600,5.79,5.79,5.79,5.79
XAGEUR,20050721,012100,5.79,5.79,5.79,5.79
XAGEUR,20050721,012600,5.79,5.79,5.79,5.79
XAGEUR,20050721,013100,5.79,5.79,5.79,5.79
XAGEUR,20050721,013600,5.79,5.79,5.79,5.79
XAGEUR,20050721,014100,5.79,5.79,5.79,5.79
XAGEUR,20050721,014600,5.79,5.79,5.79,5.79
XAGEUR,20050721,015100,5.79,5.79,5.79,5.79
XAGEUR,20050721,015600,5.79,5.79,5.79,5.79
XAGEUR,20050721,020100,5.79,5.79,5.79,5.79
XAGEUR,20050721,020600,5.79,5.79,5.79,5.79
XAGEUR,20050721,021100,5.79,5.79,5.79,5.79
XAGEUR,20050721,021600,5.79,5.79,5.79,5.79
XAGEUR,20050721,021800,5.80,5.80,5.80,5.80
XAGEUR,20050721,022300,5.80,5.80,5.80,5.80
XAGEUR,20050721,022800,5.80,5.80,5.80,5.80
XAGEUR,20050721,023100,5.81,5.81,5.81,5.81
XAGEUR,20050721,023600,5.81,5.81,5.80,5.80
XAGEUR,20050721,023800,5.81,5.81,5.80,5.80
XAGEUR,20050721,024300,5.80,5.80,5.80,5.80
XAGEUR,20050721,024500,5.81,5.81,5.81,5.81
XAGEUR,20050721,024800,5.80,5.80,5.80,5.80
XAGEUR,20050721,025000,5.81,5.81,5.81,5.81
XAGEUR,20050721,025500,5.81,5.81,5.81,5.81
XAGEUR,20050721,025800,5.80,5.80,5.80,5.80
XAGEUR,20050721,030300,5.80,5.80,5.79,5.79
XAGEUR,20050721,030800,5.79,5.79,5.79,5.79
XAGEUR,20050721,030900,5.80,5.80,5.80,5.80
XAGEUR,20050721,031000,5.79,5.79,5.79,5.79
XAGEUR,20050721,031200,5.80,5.80,5.80,5.80
XAGEUR,20050721,031700,5.80,5.80,5.80,5.80
XAGEUR,20050721,032200,5.80,5.80,5.80,5.80
XAGEUR,20050721,032400,5.79,5.79,5.79,5.79
XAGEUR,20050721,032900,5.79,5.79,5.79,5.79
XAGEUR,20050721,033400,5.79,5.79,5.79,5.79
XAGEUR,20050721,033900,5.79,5.79,5.79,5.79
XAGEUR,20050721,034400,5.79,5.79,5.79,5.79
XAGEUR,20050721,034900,5.79,5.79,5.79,5.79
XAGEUR,20050721,035400,5.79,5.79,5.79,5.79
XAGEUR,20050721,035900,5.79,5.79,5.79,5.79
XAGEUR,20050721,040400,5.79,5.79,5.79,5.79
XAGEUR,20050721,040900,5.79,5.79,5.79,5.79
XAGEUR,20050721,041400,5.79,5.79,5.79,5.79
XAGEUR,20050721,041900,5.79,5.79,5.79,5.79
XAGEUR,20050721,042400,5.79,5.79,5.79,5.79
XAGEUR,20050721,042900,5.79,5.79,5.79,5.79
XAGEUR,20050721,043400,5.79,5.79,5.79,5.79
XAGEUR,20050721,043900,5.79,5.79,5.79,5.79
XAGEUR,20050721,044400,5.79,5.79,5.79,5.79
XAGEUR,20050721,044800,5.80,5.80,5.80,5.80
XAGEUR,20050721,045300,5.80,5.80,5.80,5.80
XAGEUR,20050721,045800,5.80,5.80,5.80,5.80
XAGEUR,20050721,050300,5.80,5.80,5.80,5.80
XAGEUR,20050721,050800,5.80,5.80,5.80,5.80
XAGEUR,20050721,051300,5.80,5.80,5.80,5.80
XAGEUR,20050721,051800,5.80,5.80,5.80,5.80
XAGEUR,20050721,052300,5.80,5.80,5.80,5.80
XAGEUR,20050721,052800,5.80,5.80,5.80,5.80
XAGEUR,20050721,053300,5.80,5.80,5.80,5.80
XAGEUR,20050721,053800,5.80,5.80,5.80,5.80
XAGEUR,20050721,054300,5.80,5.80,5.80,5.80
XAGEUR,20050721,054800,5.80,5.80,5.80,5.80
XAGEUR,20050721,055300,5.80,5.80,5.80,5.80
XAGEUR,20050721,055800,5.80,5.80,5.80,5.80
XAGEUR,20050721,060300,5.80,5.80,5.80,5.80
XAGEUR,20050721,060700,5.81,5.81,5.81,5.81
XAGEUR,20050721,061200,5.81,5.81,5.81,5.81
XAGEUR,20050721,061700,5.81,5.81,5.81,5.81
XAGEUR,20050721,062200,5.81,5.81,5.81,5.81
XAGEUR,20050721,062400,5.80,5.80,5.80,5.80
XAGEUR,20050721,062900,5.80,5.80,5.80,5.80
XAGEUR,20050721,063400,5.80,5.80,5.80,5.80
XAGEUR,20050721,063900,5.80,5.80,5.80,5.80
XAGEUR,20050721,064100,5.81,5.81,5.81,5.81
XAGEUR,20050721,064600,5.81,5.81,5.81,5.81
XAGEUR,20050721,065100,5.81,5.81,5.81,5.81
XAGEUR,20050721,065600,5.81,5.81,5.81,5.81
XAGEUR,20050721,070100,5.81,5.81,5.81,5.81
XAGEUR,20050721,070400,5.80,5.80,5.80,5.80
XAGEUR,20050721,070900,5.80,5.80,5.80,5.80
XAGEUR,20050721,071400,5.80,5.80,5.80,5.80
XAGEUR,20050721,071900,5.80,5.80,5.80,5.80
XAGEUR,20050721,072400,5.80,5.80,5.80,5.80
XAGEUR,20050721,072900,5.80,5.80,5.80,5.80
XAGEUR,20050721,073400,5.80,5.80,5.80,5.80
XAGEUR,20050721,073900,5.80,5.80,5.80,5.80
XAGEUR,20050721,074400,5.80,5.80,5.80,5.80
XAGEUR,20050721,074700,5.79,5.79,5.79,5.79
XAGEUR,20050721,074800,5.78,5.78,5.78,5.78
XAGEUR,20050721,075000,5.79,5.79,5.79,5.79
XAGEUR,20050721,075500,5.79,5.79,5.79,5.79
XAGEUR,20050721,075800,5.80,5.80,5.80,5.80
XAGEUR,20050721,080300,5.80,5.80,5.80,5.80
XAGEUR,20050721,080800,5.80,5.80,5.80,5.80
XAGEUR,20050721,080900,5.81,5.81,5.81,5.81
XAGEUR,20050721,081100,5.80,5.80,5.80,5.80
XAGEUR,20050721,081500,5.81,5.81,5.80,5.80
XAGEUR,20050721,081800,5.81,5.81,5.81,5.81
XAGEUR,20050721,082300,5.81,5.81,5.81,5.81
XAGEUR,20050721,082600,5.80,5.80,5.80,5.80
XAGEUR,20050721,082700,5.79,5.79,5.79,5.79
XAGEUR,20050721,083100,5.80,5.80,5.80,5.80
XAGEUR,20050721,083600,5.80,5.80,5.80,5.80
XAGEUR,20050721,084100,5.80,5.80,5.80,5.80
XAGEUR,20050721,084500,5.79,5.80,5.79,5.80
XAGEUR,20050721,084600,5.81,5.81,5.81,5.81
XAGEUR,20050721,085100,5.81,5.81,5.81,5.81
XAGEUR,20050721,085600,5.81,5.81,5.81,5.81
XAGEUR,20050721,090000,5.80,5.80,5.80,5.80
XAGEUR,20050721,090500,5.80,5.80,5.80,5.80
XAGEUR,20050721,091000,5.80,5.80,5.80,5.80
XAGEUR,20050721,091500,5.80,5.80,5.80,5.80
XAGEUR,20050721,091700,5.79,5.79,5.79,5.79
XAGEUR,20050721,092200,5.79,5.79,5.79,5.79
XAGEUR,20050721,092700,5.79,5.79,5.79,5.79
XAGEUR,20050721,093200,5.79,5.79,5.79,5.79
XAGEUR,20050721,093500,5.80,5.80,5.80,5.80
XAGEUR,20050721,093700,5.79,5.79,5.79,5.79
XAGEUR,20050721,094000,5.80,5.80,5.80,5.80
XAGEUR,20050721,094500,5.80,5.80,5.80,5.80
XAGEUR,20050721,095000,5.80,5.80,5.80,5.80
XAGEUR,20050721,095500,5.80,5.80,5.80,5.80
XAGEUR,20050721,100000,5.80,5.80,5.80,5.80
XAGEUR,20050721,100500,5.80,5.80,5.80,5.80
XAGEUR,20050721,101000,5.80,5.80,5.80,5.80
XAGEUR,20050721,101500,5.80,5.80,5.80,5.80
XAGEUR,20050721,102000,5.80,5.80,5.80,5.80
XAGEUR,20050721,102500,5.80,5.80,5.80,5.80
XAGEUR,20050721,103000,5.80,5.80,5.80,5.80
XAGEUR,20050721,103500,5.80,5.80,5.80,5.80
XAGEUR,20050721,103600,5.79,5.80,5.79,5.80
XAGEUR,20050721,104000,5.79,5.80,5.79,5.80
XAGEUR,20050721,104500,5.80,5.80,5.80,5.80
XAGEUR,20050721,105000,5.80,5.80,5.80,5.80
XAGEUR,20050721,105500,5.80,5.80,5.80,5.80
XAGEUR,20050721,105800,5.81,5.81,5.81,5.81
XAGEUR,20050721,110300,5.81,5.81,5.80,5.80
XAGEUR,20050721,110400,5.81,5.81,5.81,5.81
XAGEUR,20050721,110900,5.81,5.81,5.81,5.81
XAGEUR,20050721,111400,5.81,5.81,5.81,5.81
XAGEUR,20050721,111900,5.81,5.81,5.81,5.81
XAGEUR,20050721,112400,5.81,5.81,5.81,5.81
XAGEUR,20050721,112900,5.81,5.81,5.81,5.81
XAGEUR,20050721,113400,5.81,5.81,5.81,5.81
XAGEUR,20050721,113900,5.81,5.81,5.81,5.81
XAGEUR,20050721,114400,5.82,5.82,5.82,5.82
XAGEUR,20050721,114900,5.82,5.82,5.81,5.82
XAGEUR,20050721,115400,5.82,5.82,5.82,5.82
XAGEUR,20050721,115900,5.82,5.82,5.82,5.82
XAGEUR,20050721,120400,5.82,5.82,5.82,5.82
XAGEUR,20050721,120900,5.82,5.82,5.82,5.82
XAGEUR,20050721,121000,5.81,5.81,5.81,5.81
XAGEUR,20050721,121100,5.80,5.80,5.80,5.80
XAGEUR,20050721,121600,5.80,5.80,5.80,5.80
XAGEUR,20050721,121700,5.81,5.81,5.81,5.81
XAGEUR,20050721,121800,5.82,5.82,5.82,5.82
XAGEUR,20050721,122300,5.82,5.82,5.82,5.82
XAGEUR,20050721,122800,5.82,5.82,5.82,5.82
XAGEUR,20050721,123300,5.82,5.82,5.82,5.82
XAGEUR,20050721,123800,5.82,5.82,5.82,5.82
XAGEUR,20050721,124200,5.81,5.82,5.81,5.82
XAGEUR,20050721,124300,5.81,5.82,5.81,5.82
XAGEUR,20050721,124700,5.81,5.81,5.80,5.80
XAGEUR,20050721,124900,5.81,5.81,5.81,5.81
XAGEUR,20050721,125400,5.81,5.81,5.81,5.81
XAGEUR,20050721,125900,5.81,5.81,5.81,5.81
XAGEUR,20050721,130100,5.80,5.80,5.80,5.80
XAGEUR,20050721,130400,5.79,5.79,5.79,5.79
XAGEUR,20050721,130500,5.80,5.80,5.80,5.80
XAGEUR,20050721,130600,5.79,5.79,5.79,5.79
XAGEUR,20050721,130700,5.80,5.80,5.79,5.79
XAGEUR,20050721,130900,5.80,5.81,5.80,5.80
XAGEUR,20050721,131100,5.81,5.81,5.81,5.81
XAGEUR,20050721,131200,5.82,5.82,5.82,5.82
XAGEUR,20050721,131700,5.82,5.82,5.82,5.82
XAGEUR,20050721,131800,5.81,5.81,5.81,5.81
XAGEUR,20050721,132000,5.80,5.80,5.80,5.80
XAGEUR,20050721,132300,5.79,5.79,5.79,5.79
XAGEUR,20050721,132400,5.80,5.80,5.80,5.80
XAGEUR,20050721,132500,5.79,5.79,5.79,5.79
XAGEUR,20050721,132600,5.80,5.80,5.80,5.80
XAGEUR,20050721,132800,5.79,5.79,5.79,5.79
XAGEUR,20050721,132900,5.78,5.78,5.78,5.78
XAGEUR,20050721,133400,5.78,5.78,5.78,5.78
XAGEUR,20050721,133500,5.79,5.79,5.79,5.79
XAGEUR,20050721,134000,5.79,5.79,5.79,5.79
XAGEUR,20050721,134100,5.80,5.80,5.80,5.80
XAGEUR,20050721,134200,5.81,5.81,5.81,5.81
XAGEUR,20050721,134400,5.80,5.80,5.79,5.79
XAGEUR,20050721,134500,5.80,5.80,5.79,5.79
XAGEUR,20050721,134800,5.80,5.80,5.80,5.80
XAGEUR,20050721,135200,5.79,5.79,5.79,5.79
XAGEUR,20050721,135600,5.80,5.80,5.80,5.80
XAGEUR,20050721,135800,5.79,5.79,5.79,5.79
XAGEUR,20050721,140300,5.79,5.80,5.79,5.79
XAGEUR,20050721,140500,5.80,5.80,5.80,5.80
XAGEUR,20050721,141000,5.80,5.80,5.80,5.80
XAGEUR,20050721,141100,5.81,5.81,5.81,5.81
XAGEUR,20050721,141200,5.80,5.80,5.80,5.80
XAGEUR,20050721,141400,5.81,5.81,5.80,5.80
XAGEUR,20050721,141900,5.80,5.80,5.80,5.80
XAGEUR,20050721,142400,5.80,5.80,5.80,5.80
XAGEUR,20050721,142500,5.79,5.79,5.79,5.79
XAGEUR,20050721,142600,5.80,5.81,5.80,5.81
XAGEUR,20050721,142700,5.82,5.82,5.82,5.82
XAGEUR,20050721,143000,5.83,5.83,5.83,5.83
XAGEUR,20050721,143200,5.82,5.82,5.82,5.82
XAGEUR,20050721,143600,5.83,5.83,5.83,5.83
XAGEUR,20050721,143800,5.82,5.82,5.82,5.82
XAGEUR,20050721,144100,5.83,5.83,5.83,5.83
XAGEUR,20050721,144300,5.82,5.82,5.82,5.82
XAGEUR,20050721,144600,5.83,5.83,5.83,5.83
XAGEUR,20050721,144700,5.84,5.85,5.84,5.85
XAGEUR,20050721,144800,5.86,5.86,5.84,5.84
XAGEUR,20050721,145000,5.85,5.85,5.84,5.84
XAGEUR,20050721,145300,5.85,5.85,5.85,5.85
XAGEUR,20050721,145600,5.86,5.86,5.86,5.86
XAGEUR,20050721,145800,5.85,5.85,5.85,5.85
XAGEUR,20050721,150200,5.84,5.85,5.84,5.84
XAGEUR,20050721,150700,5.84,5.84,5.84,5.84
XAGEUR,20050721,150800,5.83,5.83,5.83,5.83
XAGEUR,20050721,151200,5.84,5.84,5.84,5.84
XAGEUR,20050721,151400,5.83,5.84,5.83,5.84
XAGEUR,20050721,151900,5.85,5.85,5.85,5.85
XAGEUR,20050721,152100,5.84,5.84,5.84,5.84
XAGEUR,20050721,152600,5.84,5.84,5.84,5.84
XAGEUR,20050721,153000,5.83,5.83,5.83,5.83
XAGEUR,20050721,153200,5.84,5.84,5.84,5.84
XAGEUR,20050721,153700,5.84,5.84,5.84,5.84
XAGEUR,20050721,154000,5.85,5.85,5.84,5.84
XAGEUR,20050721,154500,5.84,5.84,5.84,5.84
XAGEUR,20050721,154600,5.83,5.83,5.83,5.83
XAGEUR,20050721,155100,5.83,5.83,5.83,5.83
XAGEUR,20050721,155400,5.84,5.84,5.84,5.84
XAGEUR,20050721,155900,5.84,5.84,5.84,5.84
XAGEUR,20050721,160000,5.83,5.83,5.83,5.83
XAGEUR,20050721,160100,5.84,5.84,5.84,5.84
XAGEUR,20050721,160400,5.83,5.83,5.83,5.83
XAGEUR,20050721,160600,5.84,5.84,5.84,5.84
XAGEUR,20050721,160800,5.83,5.83,5.83,5.83
XAGEUR,20050721,161100,5.84,5.84,5.84,5.84
XAGEUR,20050721,161600,5.84,5.84,5.84,5.84
XAGEUR,20050721,161900,5.85,5.85,5.85,5.85
XAGEUR,20050721,162200,5.84,5.84,5.84,5.84
XAGEUR,20050721,162400,5.85,5.85,5.85,5.85
XAGEUR,20050721,162500,5.84,5.84,5.84,5.84
XAGEUR,20050721,162800,5.85,5.86,5.85,5.85
XAGEUR,20050721,162900,5.86,5.86,5.86,5.86
XAGEUR,20050721,163000,5.85,5.85,5.85,5.85
XAGEUR,20050721,163200,5.84,5.84,5.84,5.84
XAGEUR,20050721,163500,5.85,5.85,5.85,5.85
XAGEUR,20050721,163900,5.84,5.84,5.84,5.84
XAGEUR,20050721,164400,5.84,5.84,5.84,5.84
XAGEUR,20050721,164800,5.85,5.85,5.85,5.85
XAGEUR,20050721,165300,5.85,5.85,5.85,5.85
XAGEUR,20050721,165400,5.86,5.86,5.86,5.86
XAGEUR,20050721,165900,5.86,5.86,5.86,5.86
XAGEUR,20050721,170400,5.86,5.86,5.86,5.86
XAGEUR,20050721,170700,5.85,5.85,5.85,5.85
XAGEUR,20050721,171200,5.85,5.85,5.85,5.85
XAGEUR,20050721,171400,5.86,5.86,5.86,5.86
XAGEUR,20050721,171600,5.85,5.86,5.85,5.86
XAGEUR,20050721,171700,5.85,5.85,5.85,5.85
XAGEUR,20050721,172000,5.86,5.86,5.86,5.86
XAGEUR,20050721,172500,5.85,5.85,5.84,5.84
XAGEUR,20050721,172700,5.85,5.85,5.85,5.85
XAGEUR,20050721,173000,5.84,5.84,5.84,5.84
XAGEUR,20050721,173400,5.85,5.85,5.85,5.85
XAGEUR,20050721,173900,5.85,5.85,5.85,5.85
XAGEUR,20050721,174100,5.84,5.84,5.84,5.84
XAGEUR,20050721,174300,5.83,5.84,5.83,5.84
XAGEUR,20050721,174400,5.83,5.83,5.83,5.83
XAGEUR,20050721,174900,5.83,5.83,5.83,5.83
XAGEUR,20050721,175000,5.84,5.84,5.84,5.84
XAGEUR,20050721,175100,5.83,5.84,5.83,5.84
XAGEUR,20050721,175600,5.84,5.84,5.84,5.84
XAGEUR,20050721,175800,5.83,5.83,5.83,5.83
XAGEUR,20050721,175900,5.82,5.82,5.82,5.82
XAGEUR,20050721,180300,5.83,5.83,5.83,5.83
XAGEUR,20050721,180800,5.83,5.84,5.83,5.84
XAGEUR,20050721,180900,5.83,5.83,5.83,5.83
XAGEUR,20050721,181000,5.84,5.84,5.84,5.84
XAGEUR,20050721,181500,5.83,5.83,5.82,5.82
XAGEUR,20050721,181600,5.83,5.84,5.83,5.84
XAGEUR,20050721,181800,5.83,5.83,5.83,5.83
XAGEUR,20050721,181900,5.84,5.84,5.83,5.83
XAGEUR,20050721,182100,5.84,5.84,5.84,5.84
XAGEUR,20050721,182400,5.83,5.84,5.83,5.84
XAGEUR,20050721,182900,5.84,5.84,5.84,5.84
XAGEUR,20050721,183200,5.83,5.83,5.83,5.83
XAGEUR,20050721,183300,5.82,5.82,5.82,5.82
XAGEUR,20050721,183800,5.82,5.82,5.82,5.82
XAGEUR,20050721,184200,5.81,5.81,5.81,5.81
XAGEUR,20050721,184400,5.82,5.82,5.82,5.82
XAGEUR,20050721,184800,5.81,5.81,5.81,5.81
XAGEUR,20050721,185300,5.81,5.82,5.81,5.82
XAGEUR,20050721,185500,5.81,5.81,5.81,5.81
XAGEUR,20050721,185700,5.82,5.82,5.82,5.82
XAGEUR,20050721,190100,5.81,5.81,5.81,5.81
XAGEUR,20050721,190200,5.80,5.80,5.80,5.80
XAGEUR,20050721,190400,5.81,5.81,5.81,5.81
XAGEUR,20050721,190900,5.81,5.81,5.81,5.81
XAGEUR,20050721,191400,5.81,5.81,5.81,5.81
XAGEUR,20050721,191900,5.81,5.81,5.81,5.81
XAGEUR,20050721,192400,5.80,5.80,5.80,5.80
XAGEUR,20050721,192800,5.81,5.81,5.81,5.81
XAGEUR,20050721,193200,5.80,5.80,5.80,5.80
XAGEUR,20050721,193700,5.80,5.80,5.80,5.80
XAGEUR,20050721,194200,5.80,5.80,5.80,5.80
XAGEUR,20050721,194400,5.79,5.79,5.79,5.79
XAGEUR,20050721,194500,5.80,5.80,5.80,5.80
XAGEUR,20050721,195000,5.80,5.80,5.80,5.80
XAGEUR,20050721,195200,5.79,5.79,5.79,5.79
XAGEUR,20050721,195300,5.80,5.80,5.80,5.80
XAGEUR,20050721,195400,5.79,5.79,5.79,5.79
XAGEUR,20050721,195600,5.80,5.80,5.79,5.79
XAGEUR,20050721,195800,5.80,5.80,5.79,5.79
XAGEUR,20050721,200300,5.79,5.79,5.79,5.79
XAGEUR,20050721,200800,5.80,5.80,5.79,5.79
XAGEUR,20050721,201000,5.80,5.80,5.80,5.80
XAGEUR,20050721,201500,5.80,5.80,5.80,5.80
XAGEUR,20050721,201700,5.81,5.81,5.81,5.81
XAGEUR,20050721,202200,5.81,5.81,5.81,5.81
XAGEUR,20050721,202700,5.81,5.81,5.81,5.81
XAGEUR,20050721,203200,5.81,5.81,5.81,5.81
XAGEUR,20050721,203700,5.81,5.81,5.81,5.81
XAGEUR,20050721,204200,5.81,5.81,5.81,5.81
XAGEUR,20050721,204700,5.81,5.81,5.81,5.81
XAGEUR,20050721,205200,5.81,5.81,5.81,5.81
XAGEUR,20050721,205700,5.81,5.81,5.81,5.81
XAGEUR,20050721,210200,5.81,5.81,5.81,5.81
XAGEUR,20050721,210700,5.81,5.81,5.81,5.81
XAGEUR,20050721,211200,5.81,5.81,5.81,5.81
XAGEUR,20050721,211700,5.82,5.82,5.82,5.82
XAGEUR,20050721,212200,5.82,5.82,5.82,5.82
XAGEUR,20050721,212700,5.82,5.82,5.82,5.82
XAGEUR,20050721,213200,5.82,5.82,5.82,5.82
XAGEUR,20050721,213300,5.81,5.81,5.81,5.81
XAGEUR,20050721,213600,5.82,5.82,5.82,5.82
XAGEUR,20050721,213800,5.81,5.81,5.81,5.81
XAGEUR,20050721,214300,5.81,5.81,5.81,5.81
XAGEUR,20050721,214800,5.81,5.81,5.81,5.81
XAGEUR,20050721,215300,5.81,5.81,5.81,5.81
XAGEUR,20050721,215800,5.81,5.81,5.81,5.81
XAGEUR,20050721,220300,5.81,5.81,5.81,5.81
XAGEUR,20050721,220800,5.81,5.81,5.81,5.81
XAGEUR,20050721,221300,5.81,5.81,5.81,5.81
XAGEUR,20050721,221800,5.81,5.81,5.81,5.81
XAGEUR,20050721,222300,5.81,5.81,5.81,5.81
XAGEUR,20050721,222800,5.81,5.81,5.81,5.81
XAGEUR,20050721,223300,5.81,5.81,5.81,5.81
XAGEUR,20050721,223800,5.81,5.81,5.81,5.81
XAGEUR,20050721,224300,5.81,5.81,5.81,5.81
XAGEUR,20050721,224800,5.81,5.81,5.81,5.81
XAGEUR,20050721,225300,5.81,5.81,5.81,5.81
XAGEUR,20050721,225800,5.81,5.81,5.81,5.81
XAGEUR,20050721,230300,5.81,5.81,5.81,5.81
XAGEUR,20050721,230800,5.81,5.81,5.81,5.81
XAGEUR,20050721,231300,5.81,5.81,5.81,5.81
XAGEUR,20050721,231800,5.81,5.81,5.81,5.81
XAGEUR,20050721,232300,5.81,5.81,5.81,5.81
XAGEUR,20050721,232800,5.81,5.81,5.81,5.81
XAGEUR,20050721,233200,5.82,5.82,5.82,5.82
XAGEUR,20050721,233700,5.82,5.82,5.82,5.82
XAGEUR,20050721,234200,5.82,5.82,5.82,5.82
XAGEUR,20050721,234700,5.82,5.82,5.82,5.82
XAGEUR,20050721,235200,5.82,5.82,5.82,5.82
XAGEUR,20050721,235700,5.82,5.82,5.82,5.82
GBPCAD,20050721,000100,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050721,000200,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050721,000300,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050721,000400,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050721,000500,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050721,000600,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050721,000700,2.1264,2.1265,2.1264,2.1265
GBPCAD,20050721,000800,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050721,000900,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050721,001000,2.1270,2.1271,2.1268,2.1268
GBPCAD,20050721,001100,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050721,001200,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050721,001300,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050721,001400,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050721,001500,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050721,001600,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050721,001700,2.1264,2.1264,2.1261,2.1261
GBPCAD,20050721,001800,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,001900,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050721,002000,2.1262,2.1262,2.1260,2.1260
GBPCAD,20050721,002100,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,002200,2.1259,2.1259,2.1258,2.1258
GBPCAD,20050721,002300,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050721,002400,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,002500,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050721,002600,2.1257,2.1258,2.1257,2.1257
GBPCAD,20050721,002700,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050721,002800,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050721,002900,2.1260,2.1260,2.1257,2.1257
GBPCAD,20050721,003000,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050721,003100,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050721,003200,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050721,003300,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,003400,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050721,003500,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050721,003600,2.1259,2.1260,2.1259,2.1259
GBPCAD,20050721,003700,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050721,003800,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,003900,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,004000,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,004100,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,004200,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050721,004300,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050721,004400,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050721,004500,2.1261,2.1263,2.1261,2.1262
GBPCAD,20050721,004600,2.1261,2.1264,2.1261,2.1264
GBPCAD,20050721,004700,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050721,004800,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050721,004900,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050721,005000,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050721,005100,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050721,005200,2.1261,2.1267,2.1261,2.1267
GBPCAD,20050721,005300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050721,005400,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050721,005500,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050721,005600,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050721,005700,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050721,005800,2.1271,2.1277,2.1271,2.1277
GBPCAD,20050721,005900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,010000,2.1278,2.1278,2.1272,2.1272
GBPCAD,20050721,010100,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050721,010200,2.1273,2.1278,2.1273,2.1278
GBPCAD,20050721,010300,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050721,010400,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050721,010500,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050721,010600,2.1286,2.1286,2.1279,2.1279
GBPCAD,20050721,010700,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050721,010800,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050721,010900,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050721,011000,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050721,011100,2.1283,2.1285,2.1283,2.1285
GBPCAD,20050721,011200,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050721,011300,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050721,011400,2.1289,2.1290,2.1289,2.1289
GBPCAD,20050721,011500,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,011600,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050721,011700,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,011800,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050721,011900,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050721,012000,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050721,012100,2.1290,2.1293,2.1290,2.1293
GBPCAD,20050721,012200,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050721,012300,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050721,012400,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050721,012500,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050721,012600,2.1293,2.1293,2.1286,2.1286
GBPCAD,20050721,012700,2.1286,2.1287,2.1286,2.1287
GBPCAD,20050721,012800,2.1287,2.1288,2.1286,2.1286
GBPCAD,20050721,012900,2.1285,2.1285,2.1281,2.1281
GBPCAD,20050721,013000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050721,013100,2.1282,2.1288,2.1282,2.1288
GBPCAD,20050721,013200,2.1289,2.1295,2.1289,2.1295
GBPCAD,20050721,013300,2.1295,2.1302,2.1295,2.1302
GBPCAD,20050721,013400,2.1303,2.1303,2.1300,2.1302
GBPCAD,20050721,013500,2.1303,2.1307,2.1303,2.1307
GBPCAD,20050721,013600,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050721,013700,2.1306,2.1307,2.1306,2.1306
GBPCAD,20050721,013800,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050721,013900,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050721,014000,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050721,014100,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050721,014200,2.1302,2.1307,2.1302,2.1307
GBPCAD,20050721,014300,2.1307,2.1309,2.1307,2.1308
GBPCAD,20050721,014400,2.1307,2.1307,2.1305,2.1305
GBPCAD,20050721,014500,2.1303,2.1309,2.1303,2.1309
GBPCAD,20050721,014600,2.1310,2.1312,2.1310,2.1310
GBPCAD,20050721,014700,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050721,014800,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050721,014900,2.1309,2.1309,2.1305,2.1305
GBPCAD,20050721,015000,2.1303,2.1303,2.1300,2.1300
GBPCAD,20050721,015100,2.1300,2.1300,2.1288,2.1288
GBPCAD,20050721,015200,2.1285,2.1285,2.1282,2.1282
GBPCAD,20050721,015300,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050721,015400,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050721,015500,2.1282,2.1288,2.1282,2.1288
GBPCAD,20050721,015600,2.1286,2.1286,2.1282,2.1283
GBPCAD,20050721,015700,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050721,015800,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050721,015900,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050721,020000,2.1281,2.1285,2.1281,2.1285
GBPCAD,20050721,020100,2.1286,2.1288,2.1286,2.1287
GBPCAD,20050721,020200,2.1286,2.1286,2.1282,2.1282
GBPCAD,20050721,020300,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050721,020400,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050721,020500,2.1283,2.1283,2.1283,2.1283
GBPCAD,20050721,020600,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050721,020700,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050721,020800,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050721,020900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,021000,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050721,021100,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050721,021200,2.1279,2.1279,2.1277,2.1278
GBPCAD,20050721,021300,2.1279,2.1280,2.1279,2.1279
GBPCAD,20050721,021400,2.1278,2.1279,2.1277,2.1279
GBPCAD,20050721,021500,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050721,021600,2.1278,2.1283,2.1278,2.1283
GBPCAD,20050721,021700,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050721,021800,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050721,021900,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050721,022000,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050721,022100,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050721,022200,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050721,022300,2.1293,2.1293,2.1290,2.1291
GBPCAD,20050721,022400,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050721,022500,2.1289,2.1292,2.1289,2.1292
GBPCAD,20050721,022600,2.1293,2.1298,2.1293,2.1298
GBPCAD,20050721,022700,2.1296,2.1296,2.1294,2.1295
GBPCAD,20050721,022800,2.1297,2.1301,2.1297,2.1301
GBPCAD,20050721,022900,2.1302,2.1306,2.1301,2.1302
GBPCAD,20050721,023000,2.1303,2.1309,2.1303,2.1309
GBPCAD,20050721,023100,2.1307,2.1307,2.1302,2.1305
GBPCAD,20050721,023200,2.1306,2.1310,2.1306,2.1306
GBPCAD,20050721,023300,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050721,023400,2.1303,2.1307,2.1303,2.1307
GBPCAD,20050721,023500,2.1308,2.1313,2.1308,2.1312
GBPCAD,20050721,023600,2.1311,2.1311,2.1304,2.1307
GBPCAD,20050721,023700,2.1307,2.1307,2.1302,2.1302
GBPCAD,20050721,023800,2.1304,2.1307,2.1304,2.1307
GBPCAD,20050721,023900,2.1306,2.1308,2.1306,2.1308
GBPCAD,20050721,024000,2.1308,2.1308,2.1306,2.1306
GBPCAD,20050721,024100,2.1304,2.1304,2.1304,2.1304
GBPCAD,20050721,024200,2.1303,2.1309,2.1303,2.1309
GBPCAD,20050721,024300,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050721,024400,2.1309,2.1309,2.1308,2.1309
GBPCAD,20050721,024500,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050721,024600,2.1311,2.1315,2.1311,2.1313
GBPCAD,20050721,024700,2.1312,2.1313,2.1312,2.1313
GBPCAD,20050721,024800,2.1313,2.1319,2.1313,2.1319
GBPCAD,20050721,024900,2.1320,2.1324,2.1320,2.1323
GBPCAD,20050721,025000,2.1324,2.1327,2.1320,2.1320
GBPCAD,20050721,025100,2.1321,2.1324,2.1321,2.1323
GBPCAD,20050721,025200,2.1322,2.1327,2.1321,2.1327
GBPCAD,20050721,025300,2.1328,2.1334,2.1328,2.1334
GBPCAD,20050721,025400,2.1334,2.1335,2.1332,2.1332
GBPCAD,20050721,025500,2.1331,2.1332,2.1331,2.1332
GBPCAD,20050721,025600,2.1331,2.1334,2.1331,2.1334
GBPCAD,20050721,025700,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050721,025800,2.1336,2.1341,2.1336,2.1338
GBPCAD,20050721,025900,2.1337,2.1337,2.1332,2.1332
GBPCAD,20050721,030000,2.1333,2.1335,2.1333,2.1335
GBPCAD,20050721,030100,2.1335,2.1336,2.1335,2.1336
GBPCAD,20050721,030200,2.1337,2.1339,2.1336,2.1339
GBPCAD,20050721,030300,2.1340,2.1343,2.1340,2.1343
GBPCAD,20050721,030400,2.1342,2.1342,2.1341,2.1341
GBPCAD,20050721,030500,2.1339,2.1341,2.1338,2.1341
GBPCAD,20050721,030600,2.1342,2.1344,2.1341,2.1341
GBPCAD,20050721,030700,2.1339,2.1339,2.1328,2.1328
GBPCAD,20050721,030800,2.1329,2.1330,2.1328,2.1328
GBPCAD,20050721,030900,2.1325,2.1325,2.1316,2.1323
GBPCAD,20050721,031000,2.1324,2.1324,2.1324,2.1324
GBPCAD,20050721,031100,2.1324,2.1324,2.1322,2.1322
GBPCAD,20050721,031200,2.1321,2.1322,2.1319,2.1322
GBPCAD,20050721,031300,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050721,031400,2.1318,2.1318,2.1313,2.1314
GBPCAD,20050721,031500,2.1314,2.1316,2.1314,2.1316
GBPCAD,20050721,031600,2.1316,2.1316,2.1315,2.1315
GBPCAD,20050721,031700,2.1314,2.1315,2.1306,2.1306
GBPCAD,20050721,031800,2.1305,2.1305,2.1304,2.1304
GBPCAD,20050721,031900,2.1305,2.1306,2.1303,2.1303
GBPCAD,20050721,032000,2.1302,2.1302,2.1298,2.1298
GBPCAD,20050721,032100,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050721,032200,2.1295,2.1295,2.1292,2.1292
GBPCAD,20050721,032300,2.1292,2.1294,2.1292,2.1294
GBPCAD,20050721,032400,2.1295,2.1298,2.1295,2.1296
GBPCAD,20050721,032500,2.1296,2.1297,2.1295,2.1297
GBPCAD,20050721,032600,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050721,032700,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050721,032800,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050721,032900,2.1297,2.1297,2.1293,2.1293
GBPCAD,20050721,033000,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050721,033100,2.1290,2.1291,2.1288,2.1291
GBPCAD,20050721,033200,2.1292,2.1297,2.1292,2.1297
GBPCAD,20050721,033300,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050721,033400,2.1299,2.1299,2.1298,2.1299
GBPCAD,20050721,033500,2.1300,2.1303,2.1300,2.1302
GBPCAD,20050721,033600,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050721,033700,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050721,033800,2.1297,2.1298,2.1297,2.1298
GBPCAD,20050721,033900,2.1298,2.1300,2.1298,2.1300
GBPCAD,20050721,034000,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050721,034100,2.1299,2.1299,2.1296,2.1296
GBPCAD,20050721,034200,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050721,034300,2.1299,2.1301,2.1299,2.1301
GBPCAD,20050721,034400,2.1301,2.1301,2.1296,2.1296
GBPCAD,20050721,034500,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050721,034600,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050721,034700,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050721,034800,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050721,034900,2.1296,2.1298,2.1296,2.1296
GBPCAD,20050721,035000,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050721,035100,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050721,035200,2.1297,2.1299,2.1297,2.1299
GBPCAD,20050721,035300,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050721,035400,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050721,035500,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050721,035600,2.1304,2.1304,2.1304,2.1304
GBPCAD,20050721,035700,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050721,035800,2.1305,2.1305,2.1300,2.1300
GBPCAD,20050721,035900,2.1299,2.1299,2.1296,2.1296
GBPCAD,20050721,040000,2.1296,2.1298,2.1295,2.1298
GBPCAD,20050721,040100,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050721,040200,2.1298,2.1298,2.1294,2.1294
GBPCAD,20050721,040300,2.1293,2.1293,2.1289,2.1291
GBPCAD,20050721,040400,2.1292,2.1294,2.1292,2.1293
GBPCAD,20050721,040500,2.1295,2.1298,2.1295,2.1297
GBPCAD,20050721,040600,2.1296,2.1296,2.1295,2.1296
GBPCAD,20050721,040700,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050721,040800,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050721,040900,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050721,041000,2.1292,2.1292,2.1288,2.1288
GBPCAD,20050721,041100,2.1287,2.1288,2.1286,2.1288
GBPCAD,20050721,041200,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050721,041300,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050721,041400,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050721,041500,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050721,041600,2.1287,2.1289,2.1287,2.1289
GBPCAD,20050721,041700,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050721,041800,2.1288,2.1288,2.1286,2.1287
GBPCAD,20050721,041900,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050721,042000,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050721,042100,2.1288,2.1292,2.1288,2.1292
GBPCAD,20050721,042200,2.1291,2.1291,2.1290,2.1290
GBPCAD,20050721,042300,2.1290,2.1290,2.1289,2.1290
GBPCAD,20050721,042400,2.1290,2.1290,2.1289,2.1290
GBPCAD,20050721,042500,2.1291,2.1291,2.1290,2.1290
GBPCAD,20050721,042600,2.1290,2.1293,2.1290,2.1293
GBPCAD,20050721,042700,2.1294,2.1294,2.1294,2.1294
GBPCAD,20050721,042800,2.1294,2.1294,2.1292,2.1292
GBPCAD,20050721,042900,2.1292,2.1293,2.1292,2.1293
GBPCAD,20050721,043000,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050721,043100,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050721,043200,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050721,043300,2.1290,2.1291,2.1290,2.1291
GBPCAD,20050721,043400,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050721,043500,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050721,043600,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050721,043700,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050721,043800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,043900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,044000,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050721,044100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,044200,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,044300,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050721,044400,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,044500,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050721,044600,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050721,044700,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050721,044800,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050721,044900,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050721,045000,2.1286,2.1286,2.1280,2.1280
GBPCAD,20050721,045100,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050721,045200,2.1278,2.1278,2.1274,2.1274
GBPCAD,20050721,045300,2.1274,2.1274,2.1271,2.1271
GBPCAD,20050721,045400,2.1271,2.1274,2.1271,2.1274
GBPCAD,20050721,045500,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050721,045600,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050721,045700,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050721,045800,2.1273,2.1273,2.1269,2.1269
GBPCAD,20050721,045900,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050721,050000,2.1266,2.1270,2.1266,2.1270
GBPCAD,20050721,050100,2.1272,2.1279,2.1272,2.1279
GBPCAD,20050721,050200,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050721,050300,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050721,050400,2.1279,2.1284,2.1279,2.1284
GBPCAD,20050721,050500,2.1284,2.1285,2.1280,2.1280
GBPCAD,20050721,050600,2.1279,2.1279,2.1274,2.1274
GBPCAD,20050721,050700,2.1272,2.1274,2.1271,2.1274
GBPCAD,20050721,050800,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050721,050900,2.1275,2.1278,2.1275,2.1278
GBPCAD,20050721,051000,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,051100,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,051200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,051300,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,051400,2.1279,2.1282,2.1279,2.1282
GBPCAD,20050721,051500,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050721,051600,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050721,051700,2.1285,2.1285,2.1281,2.1281
GBPCAD,20050721,051800,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050721,051900,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050721,052000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050721,052100,2.1282,2.1285,2.1282,2.1285
GBPCAD,20050721,052200,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050721,052300,2.1285,2.1285,2.1282,2.1282
GBPCAD,20050721,052400,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050721,052500,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050721,052600,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050721,052700,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050721,052800,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050721,052900,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050721,053000,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050721,053100,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050721,053200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,053300,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050721,053400,2.1280,2.1288,2.1280,2.1288
GBPCAD,20050721,053500,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050721,053600,2.1285,2.1285,2.1284,2.1285
GBPCAD,20050721,053700,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050721,053800,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050721,053900,2.1287,2.1287,2.1287,2.1287
GBPCAD,20050721,054000,2.1287,2.1288,2.1287,2.1287
GBPCAD,20050721,054100,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,054200,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,054300,2.1285,2.1285,2.1282,2.1282
GBPCAD,20050721,054400,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050721,054500,2.1280,2.1281,2.1280,2.1280
GBPCAD,20050721,054600,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050721,054700,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050721,054800,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050721,054900,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050721,055000,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,055100,2.1287,2.1287,2.1286,2.1287
GBPCAD,20050721,055200,2.1288,2.1288,2.1284,2.1284
GBPCAD,20050721,055300,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050721,055400,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050721,055500,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,055600,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050721,055700,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050721,055800,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050721,055900,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,060000,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050721,060100,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,060200,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050721,060300,2.1286,2.1287,2.1286,2.1287
GBPCAD,20050721,060400,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050721,060500,2.1288,2.1290,2.1288,2.1290
GBPCAD,20050721,060600,2.1289,2.1289,2.1286,2.1286
GBPCAD,20050721,060700,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050721,060800,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050721,060900,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050721,061000,2.1286,2.1288,2.1286,2.1286
GBPCAD,20050721,061100,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050721,061200,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050721,061300,2.1286,2.1290,2.1286,2.1288
GBPCAD,20050721,061400,2.1287,2.1287,2.1285,2.1286
GBPCAD,20050721,061500,2.1286,2.1286,2.1285,2.1286
GBPCAD,20050721,061600,2.1286,2.1288,2.1286,2.1287
GBPCAD,20050721,061700,2.1287,2.1287,2.1286,2.1287
GBPCAD,20050721,061800,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050721,061900,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050721,062000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050721,062100,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050721,062200,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050721,062300,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050721,062400,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,062500,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,062600,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,062700,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050721,062800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,062900,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,063000,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,063100,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050721,063200,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,063300,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050721,063400,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050721,063500,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050721,063600,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050721,063700,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050721,063800,2.1294,2.1295,2.1294,2.1295
GBPCAD,20050721,063900,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050721,064000,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050721,064100,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050721,064200,2.1294,2.1296,2.1294,2.1296
GBPCAD,20050721,064300,2.1296,2.1296,2.1292,2.1292
GBPCAD,20050721,064400,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050721,064500,2.1292,2.1294,2.1292,2.1294
GBPCAD,20050721,064600,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050721,064700,2.1294,2.1296,2.1294,2.1296
GBPCAD,20050721,064800,2.1296,2.1297,2.1296,2.1297
GBPCAD,20050721,064900,2.1298,2.1300,2.1298,2.1300
GBPCAD,20050721,065000,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050721,065100,2.1301,2.1301,2.1299,2.1299
GBPCAD,20050721,065200,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050721,065300,2.1299,2.1299,2.1298,2.1299
GBPCAD,20050721,065400,2.1299,2.1300,2.1299,2.1299
GBPCAD,20050721,065500,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050721,065600,2.1298,2.1298,2.1291,2.1291
GBPCAD,20050721,065700,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050721,065800,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050721,065900,2.1286,2.1286,2.1283,2.1283
GBPCAD,20050721,070000,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050721,070100,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050721,070200,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050721,070300,2.1282,2.1282,2.1274,2.1274
GBPCAD,20050721,070400,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050721,070500,2.1273,2.1273,2.1272,2.1273
GBPCAD,20050721,070600,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050721,070700,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050721,070800,2.1270,2.1270,2.1265,2.1265
GBPCAD,20050721,070900,2.1264,2.1264,2.1260,2.1260
GBPCAD,20050721,071000,2.1259,2.1260,2.1259,2.1260
GBPCAD,20050721,071100,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050721,071200,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050721,071300,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050721,071400,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050721,071500,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050721,071600,2.1260,2.1262,2.1260,2.1262
GBPCAD,20050721,071700,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050721,071800,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050721,071900,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050721,072000,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050721,072100,2.1261,2.1262,2.1261,2.1262
GBPCAD,20050721,072200,2.1262,2.1262,2.1262,2.1262
GBPCAD,20050721,072300,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050721,072400,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050721,072500,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050721,072600,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050721,072700,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050721,072800,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050721,072900,2.1255,2.1256,2.1255,2.1256
GBPCAD,20050721,073000,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050721,073100,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050721,073200,2.1258,2.1259,2.1258,2.1258
GBPCAD,20050721,073300,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050721,073400,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050721,073500,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050721,073600,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050721,073700,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050721,073800,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050721,073900,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050721,074000,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050721,074100,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050721,074200,2.1247,2.1247,2.1243,2.1243
GBPCAD,20050721,074300,2.1244,2.1249,2.1244,2.1249
GBPCAD,20050721,074400,2.1250,2.1254,2.1250,2.1254
GBPCAD,20050721,074500,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050721,074600,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050721,074700,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050721,074800,2.1254,2.1254,2.1252,2.1253
GBPCAD,20050721,074900,2.1254,2.1258,2.1250,2.1250
GBPCAD,20050721,075000,2.1249,2.1249,2.1242,2.1242
GBPCAD,20050721,075100,2.1243,2.1244,2.1237,2.1237
GBPCAD,20050721,075200,2.1237,2.1242,2.1237,2.1242
GBPCAD,20050721,075300,2.1244,2.1249,2.1244,2.1249
GBPCAD,20050721,075400,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050721,075500,2.1249,2.1253,2.1249,2.1251
GBPCAD,20050721,075600,2.1250,2.1250,2.1249,2.1250
GBPCAD,20050721,075700,2.1249,2.1249,2.1246,2.1246
GBPCAD,20050721,075800,2.1244,2.1245,2.1243,2.1245
GBPCAD,20050721,075900,2.1246,2.1248,2.1246,2.1246
GBPCAD,20050721,080000,2.1246,2.1247,2.1246,2.1247
GBPCAD,20050721,080100,2.1247,2.1247,2.1243,2.1243
GBPCAD,20050721,080200,2.1242,2.1243,2.1234,2.1235
GBPCAD,20050721,080300,2.1236,2.1239,2.1236,2.1239
GBPCAD,20050721,080400,2.1240,2.1244,2.1240,2.1244
GBPCAD,20050721,080500,2.1246,2.1249,2.1246,2.1248
GBPCAD,20050721,080600,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050721,080700,2.1246,2.1250,2.1246,2.1250
GBPCAD,20050721,080800,2.1250,2.1251,2.1249,2.1249
GBPCAD,20050721,080900,2.1248,2.1248,2.1247,2.1248
GBPCAD,20050721,081000,2.1248,2.1250,2.1248,2.1249
GBPCAD,20050721,081100,2.1248,2.1248,2.1246,2.1247
GBPCAD,20050721,081200,2.1248,2.1249,2.1248,2.1249
GBPCAD,20050721,081300,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050721,081400,2.1253,2.1253,2.1250,2.1250
GBPCAD,20050721,081500,2.1249,2.1249,2.1244,2.1244
GBPCAD,20050721,081600,2.1244,2.1244,2.1243,2.1244
GBPCAD,20050721,081700,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050721,081800,2.1244,2.1246,2.1244,2.1244
GBPCAD,20050721,081900,2.1245,2.1245,2.1244,2.1244
GBPCAD,20050721,082000,2.1244,2.1244,2.1242,2.1244
GBPCAD,20050721,082100,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050721,082200,2.1244,2.1244,2.1242,2.1242
GBPCAD,20050721,082300,2.1241,2.1242,2.1241,2.1242
GBPCAD,20050721,082400,2.1242,2.1242,2.1241,2.1241
GBPCAD,20050721,082500,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050721,082600,2.1240,2.1240,2.1239,2.1240
GBPCAD,20050721,082700,2.1240,2.1243,2.1240,2.1242
GBPCAD,20050721,082800,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050721,082900,2.1243,2.1244,2.1242,2.1242
GBPCAD,20050721,083000,2.1240,2.1240,2.1239,2.1240
GBPCAD,20050721,083100,2.1241,2.1245,2.1241,2.1245
GBPCAD,20050721,083200,2.1246,2.1248,2.1246,2.1248
GBPCAD,20050721,083300,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050721,083400,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050721,083500,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050721,083600,2.1250,2.1250,2.1247,2.1247
GBPCAD,20050721,083700,2.1247,2.1248,2.1247,2.1248
GBPCAD,20050721,083800,2.1248,2.1249,2.1248,2.1249
GBPCAD,20050721,083900,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050721,084000,2.1250,2.1250,2.1248,2.1248
GBPCAD,20050721,084100,2.1247,2.1247,2.1242,2.1242
GBPCAD,20050721,084200,2.1241,2.1241,2.1234,2.1234
GBPCAD,20050721,084300,2.1235,2.1235,2.1232,2.1232
GBPCAD,20050721,084400,2.1230,2.1232,2.1230,2.1232
GBPCAD,20050721,084500,2.1233,2.1234,2.1228,2.1228
GBPCAD,20050721,084600,2.1229,2.1238,2.1229,2.1235
GBPCAD,20050721,084700,2.1235,2.1236,2.1235,2.1235
GBPCAD,20050721,084800,2.1233,2.1233,2.1232,2.1233
GBPCAD,20050721,084900,2.1232,2.1232,2.1231,2.1231
GBPCAD,20050721,085000,2.1229,2.1233,2.1228,2.1233
GBPCAD,20050721,085100,2.1231,2.1231,2.1228,2.1228
GBPCAD,20050721,085200,2.1226,2.1229,2.1226,2.1229
GBPCAD,20050721,085300,2.1230,2.1230,2.1227,2.1227
GBPCAD,20050721,085400,2.1226,2.1226,2.1222,2.1223
GBPCAD,20050721,085500,2.1223,2.1223,2.1221,2.1221
GBPCAD,20050721,085600,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050721,085700,2.1222,2.1229,2.1222,2.1229
GBPCAD,20050721,085800,2.1228,2.1243,2.1228,2.1243
GBPCAD,20050721,085900,2.1244,2.1254,2.1244,2.1253
GBPCAD,20050721,090000,2.1254,2.1265,2.1254,2.1265
GBPCAD,20050721,090100,2.1266,2.1266,2.1261,2.1261
GBPCAD,20050721,090200,2.1262,2.1263,2.1261,2.1263
GBPCAD,20050721,090300,2.1265,2.1272,2.1265,2.1272
GBPCAD,20050721,090400,2.1272,2.1272,2.1270,2.1272
GBPCAD,20050721,090500,2.1273,2.1281,2.1273,2.1281
GBPCAD,20050721,090600,2.1282,2.1284,2.1281,2.1281
GBPCAD,20050721,090700,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050721,090800,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050721,090900,2.1277,2.1277,2.1274,2.1274
GBPCAD,20050721,091000,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050721,091100,2.1279,2.1292,2.1279,2.1291
GBPCAD,20050721,091200,2.1289,2.1289,2.1286,2.1286
GBPCAD,20050721,091300,2.1288,2.1288,2.1285,2.1286
GBPCAD,20050721,091400,2.1287,2.1289,2.1286,2.1286
GBPCAD,20050721,091500,2.1288,2.1292,2.1288,2.1291
GBPCAD,20050721,091600,2.1290,2.1290,2.1285,2.1285
GBPCAD,20050721,091700,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050721,091800,2.1285,2.1285,2.1281,2.1281
GBPCAD,20050721,091900,2.1280,2.1282,2.1280,2.1282
GBPCAD,20050721,092000,2.1282,2.1282,2.1275,2.1275
GBPCAD,20050721,092100,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050721,092200,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050721,092300,2.1274,2.1279,2.1272,2.1279
GBPCAD,20050721,092400,2.1281,2.1284,2.1281,2.1281
GBPCAD,20050721,092500,2.1279,2.1279,2.1275,2.1275
GBPCAD,20050721,092600,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050721,092700,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050721,092800,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050721,092900,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050721,093000,2.1271,2.1271,2.1268,2.1268
GBPCAD,20050721,093100,2.1268,2.1268,2.1265,2.1265
GBPCAD,20050721,093200,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050721,093300,2.1265,2.1265,2.1257,2.1257
GBPCAD,20050721,093400,2.1257,2.1258,2.1256,2.1258
GBPCAD,20050721,093500,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050721,093600,2.1256,2.1258,2.1254,2.1258
GBPCAD,20050721,093700,2.1259,2.1260,2.1259,2.1259
GBPCAD,20050721,093800,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050721,093900,2.1258,2.1258,2.1253,2.1253
GBPCAD,20050721,094000,2.1253,2.1253,2.1249,2.1249
GBPCAD,20050721,094100,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050721,094200,2.1249,2.1249,2.1246,2.1246
GBPCAD,20050721,094300,2.1246,2.1249,2.1246,2.1249
GBPCAD,20050721,094400,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050721,094500,2.1253,2.1256,2.1253,2.1254
GBPCAD,20050721,094600,2.1253,2.1254,2.1251,2.1254
GBPCAD,20050721,094700,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050721,094800,2.1256,2.1257,2.1256,2.1256
GBPCAD,20050721,094900,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050721,095000,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050721,095100,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050721,095200,2.1260,2.1265,2.1260,2.1263
GBPCAD,20050721,095300,2.1262,2.1262,2.1260,2.1261
GBPCAD,20050721,095400,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050721,095500,2.1263,2.1263,2.1259,2.1260
GBPCAD,20050721,095600,2.1260,2.1261,2.1260,2.1261
GBPCAD,20050721,095700,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050721,095800,2.1257,2.1257,2.1254,2.1254
GBPCAD,20050721,095900,2.1254,2.1260,2.1254,2.1257
GBPCAD,20050721,100000,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050721,100100,2.1256,2.1258,2.1256,2.1257
GBPCAD,20050721,100200,2.1255,2.1255,2.1249,2.1250
GBPCAD,20050721,100300,2.1250,2.1254,2.1250,2.1254
GBPCAD,20050721,100400,2.1256,2.1256,2.1250,2.1250
GBPCAD,20050721,100500,2.1249,2.1249,2.1247,2.1249
GBPCAD,20050721,100600,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050721,100700,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050721,100800,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050721,100900,2.1249,2.1249,2.1245,2.1245
GBPCAD,20050721,101000,2.1246,2.1247,2.1246,2.1246
GBPCAD,20050721,101100,2.1246,2.1247,2.1246,2.1247
GBPCAD,20050721,101200,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050721,101300,2.1244,2.1245,2.1244,2.1245
GBPCAD,20050721,101400,2.1246,2.1246,2.1244,2.1244
GBPCAD,20050721,101500,2.1244,2.1245,2.1244,2.1245
GBPCAD,20050721,101600,2.1245,2.1247,2.1245,2.1247
GBPCAD,20050721,101700,2.1247,2.1248,2.1247,2.1247
GBPCAD,20050721,101800,2.1246,2.1246,2.1237,2.1237
GBPCAD,20050721,101900,2.1236,2.1236,2.1233,2.1233
GBPCAD,20050721,102000,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050721,102100,2.1235,2.1235,2.1230,2.1230
GBPCAD,20050721,102200,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050721,102300,2.1233,2.1233,2.1232,2.1233
GBPCAD,20050721,102400,2.1233,2.1235,2.1232,2.1235
GBPCAD,20050721,102500,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050721,102600,2.1235,2.1239,2.1235,2.1239
GBPCAD,20050721,102700,2.1239,2.1242,2.1239,2.1242
GBPCAD,20050721,102800,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050721,102900,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050721,103000,2.1242,2.1242,2.1236,2.1237
GBPCAD,20050721,103100,2.1238,2.1295,2.1238,2.1295
GBPCAD,20050721,103200,2.1296,2.1296,2.1292,2.1292
GBPCAD,20050721,103300,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050721,103400,2.1289,2.1309,2.1289,2.1309
GBPCAD,20050721,103500,2.1311,2.1312,2.1309,2.1312
GBPCAD,20050721,103600,2.1313,2.1316,2.1310,2.1310
GBPCAD,20050721,103700,2.1307,2.1307,2.1302,2.1302
GBPCAD,20050721,103800,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050721,103900,2.1299,2.1302,2.1298,2.1302
GBPCAD,20050721,104000,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050721,104100,2.1300,2.1300,2.1298,2.1298
GBPCAD,20050721,104200,2.1296,2.1296,2.1291,2.1291
GBPCAD,20050721,104300,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050721,104400,2.1287,2.1288,2.1285,2.1288
GBPCAD,20050721,104500,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050721,104600,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050721,104700,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050721,104800,2.1288,2.1295,2.1288,2.1295
GBPCAD,20050721,104900,2.1296,2.1306,2.1296,2.1306
GBPCAD,20050721,105000,2.1307,2.1307,2.1305,2.1307
GBPCAD,20050721,105100,2.1308,2.1308,2.1306,2.1306
GBPCAD,20050721,105200,2.1306,2.1306,2.1301,2.1301
GBPCAD,20050721,105300,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050721,105400,2.1293,2.1293,2.1290,2.1290
GBPCAD,20050721,105500,2.1289,2.1291,2.1288,2.1291
GBPCAD,20050721,105600,2.1290,2.1290,2.1282,2.1282
GBPCAD,20050721,105700,2.1282,2.1284,2.1278,2.1278
GBPCAD,20050721,105800,2.1277,2.1277,2.1267,2.1267
GBPCAD,20050721,105900,2.1265,2.1267,2.1261,2.1267
GBPCAD,20050721,110000,2.1268,2.1272,2.1268,2.1272
GBPCAD,20050721,110100,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050721,110200,2.1267,2.1267,2.1262,2.1262
GBPCAD,20050721,110300,2.1261,2.1261,2.1259,2.1259
GBPCAD,20050721,110400,2.1260,2.1263,2.1260,2.1262
GBPCAD,20050721,110500,2.1260,2.1260,2.1259,2.1259
GBPCAD,20050721,110600,2.1258,2.1259,2.1258,2.1258
GBPCAD,20050721,110700,2.1257,2.1257,2.1251,2.1251
GBPCAD,20050721,110800,2.1250,2.1250,2.1240,2.1240
GBPCAD,20050721,110900,2.1239,2.1239,2.1233,2.1235
GBPCAD,20050721,111000,2.1236,2.1239,2.1236,2.1239
GBPCAD,20050721,111100,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050721,111200,2.1240,2.1240,2.1235,2.1235
GBPCAD,20050721,111300,2.1235,2.1235,2.1232,2.1232
GBPCAD,20050721,111400,2.1233,2.1234,2.1228,2.1228
GBPCAD,20050721,111500,2.1227,2.1227,2.1222,2.1226
GBPCAD,20050721,111600,2.1226,2.1226,2.1223,2.1226
GBPCAD,20050721,111700,2.1227,2.1237,2.1227,2.1237
GBPCAD,20050721,111800,2.1238,2.1238,2.1233,2.1233
GBPCAD,20050721,111900,2.1235,2.1240,2.1235,2.1236
GBPCAD,20050721,112000,2.1237,2.1242,2.1237,2.1242
GBPCAD,20050721,112100,2.1243,2.1245,2.1240,2.1240
GBPCAD,20050721,112200,2.1240,2.1240,2.1239,2.1239
GBPCAD,20050721,112300,2.1238,2.1243,2.1238,2.1243
GBPCAD,20050721,112400,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050721,112500,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050721,112600,2.1246,2.1247,2.1246,2.1247
GBPCAD,20050721,112700,2.1248,2.1263,2.1248,2.1263
GBPCAD,20050721,112800,2.1263,2.1263,2.1261,2.1262
GBPCAD,20050721,112900,2.1262,2.1262,2.1261,2.1261
GBPCAD,20050721,113000,2.1261,2.1265,2.1261,2.1265
GBPCAD,20050721,113100,2.1266,2.1269,2.1266,2.1268
GBPCAD,20050721,113200,2.1268,2.1268,2.1267,2.1268
GBPCAD,20050721,113300,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050721,113400,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050721,113500,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050721,113600,2.1273,2.1275,2.1273,2.1275
GBPCAD,20050721,113700,2.1275,2.1275,2.1270,2.1270
GBPCAD,20050721,113800,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050721,113900,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050721,114000,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050721,114100,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050721,114200,2.1270,2.1270,2.1269,2.1269
GBPCAD,20050721,114300,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050721,114400,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050721,114500,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050721,114600,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050721,114700,2.1276,2.1278,2.1276,2.1277
GBPCAD,20050721,114800,2.1277,2.1277,2.1274,2.1274
GBPCAD,20050721,114900,2.1273,2.1273,2.1272,2.1272
GBPCAD,20050721,115000,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050721,115100,2.1270,2.1271,2.1270,2.1270
GBPCAD,20050721,115200,2.1270,2.1270,2.1265,2.1265
GBPCAD,20050721,115300,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050721,115400,2.1261,2.1261,2.1255,2.1255
GBPCAD,20050721,115500,2.1255,2.1257,2.1255,2.1257
GBPCAD,20050721,115600,2.1256,2.1256,2.1248,2.1248
GBPCAD,20050721,115700,2.1249,2.1258,2.1249,2.1258
GBPCAD,20050721,115800,2.1259,2.1264,2.1258,2.1264
GBPCAD,20050721,115900,2.1265,2.1269,2.1265,2.1269
GBPCAD,20050721,120000,2.1270,2.1274,2.1268,2.1274
GBPCAD,20050721,120100,2.1275,2.1278,2.1275,2.1275
GBPCAD,20050721,120200,2.1274,2.1274,2.1263,2.1263
GBPCAD,20050721,120300,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050721,120400,2.1260,2.1261,2.1258,2.1261
GBPCAD,20050721,120500,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050721,120600,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050721,120700,2.1261,2.1266,2.1260,2.1266
GBPCAD,20050721,120800,2.1268,2.1270,2.1266,2.1266
GBPCAD,20050721,120900,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050721,121000,2.1272,2.1272,2.1268,2.1268
GBPCAD,20050721,121100,2.1266,2.1269,2.1265,2.1269
GBPCAD,20050721,121200,2.1270,2.1270,2.1267,2.1267
GBPCAD,20050721,121300,2.1265,2.1266,2.1265,2.1265
GBPCAD,20050721,121400,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050721,121500,2.1270,2.1271,2.1268,2.1268
GBPCAD,20050721,121600,2.1267,2.1267,2.1259,2.1259
GBPCAD,20050721,121700,2.1260,2.1265,2.1260,2.1264
GBPCAD,20050721,121800,2.1263,2.1263,2.1260,2.1262
GBPCAD,20050721,121900,2.1263,2.1274,2.1263,2.1274
GBPCAD,20050721,122000,2.1275,2.1286,2.1275,2.1284
GBPCAD,20050721,122100,2.1283,2.1283,2.1277,2.1279
GBPCAD,20050721,122200,2.1278,2.1278,2.1276,2.1277
GBPCAD,20050721,122300,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050721,122400,2.1277,2.1285,2.1277,2.1285
GBPCAD,20050721,122500,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050721,122600,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050721,122700,2.1282,2.1291,2.1282,2.1291
GBPCAD,20050721,122800,2.1292,2.1293,2.1291,2.1291
GBPCAD,20050721,122900,2.1291,2.1293,2.1288,2.1293
GBPCAD,20050721,123000,2.1294,2.1297,2.1294,2.1296
GBPCAD,20050721,123100,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050721,123200,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050721,123300,2.1293,2.1294,2.1293,2.1294
GBPCAD,20050721,123400,2.1294,2.1294,2.1292,2.1292
GBPCAD,20050721,123500,2.1291,2.1291,2.1289,2.1291
GBPCAD,20050721,123600,2.1292,2.1301,2.1292,2.1300
GBPCAD,20050721,123700,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050721,123800,2.1296,2.1296,2.1292,2.1292
GBPCAD,20050721,123900,2.1292,2.1293,2.1289,2.1293
GBPCAD,20050721,124000,2.1294,2.1296,2.1294,2.1295
GBPCAD,20050721,124100,2.1295,2.1295,2.1295,2.1295
GBPCAD,20050721,124200,2.1296,2.1300,2.1296,2.1300
GBPCAD,20050721,124300,2.1300,2.1301,2.1300,2.1301
GBPCAD,20050721,124400,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050721,124500,2.1305,2.1305,2.1303,2.1304
GBPCAD,20050721,124600,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050721,124700,2.1308,2.1310,2.1308,2.1310
GBPCAD,20050721,124800,2.1310,2.1310,2.1306,2.1306
GBPCAD,20050721,124900,2.1306,2.1306,2.1304,2.1304
GBPCAD,20050721,125000,2.1303,2.1307,2.1303,2.1307
GBPCAD,20050721,125100,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050721,125200,2.1308,2.1313,2.1308,2.1313
GBPCAD,20050721,125300,2.1312,2.1312,2.1309,2.1309
GBPCAD,20050721,125400,2.1307,2.1307,2.1305,2.1305
GBPCAD,20050721,125500,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050721,125600,2.1306,2.1309,2.1305,2.1309
GBPCAD,20050721,125700,2.1308,2.1309,2.1307,2.1309
GBPCAD,20050721,125800,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050721,125900,2.1312,2.1314,2.1312,2.1314
GBPCAD,20050721,130000,2.1313,2.1313,2.1305,2.1305
GBPCAD,20050721,130100,2.1304,2.1304,2.1302,2.1302
GBPCAD,20050721,130200,2.1302,2.1302,2.1301,2.1302
GBPCAD,20050721,130300,2.1302,2.1302,2.1295,2.1296
GBPCAD,20050721,130400,2.1298,2.1308,2.1298,2.1308
GBPCAD,20050721,130500,2.1307,2.1307,2.1282,2.1282
GBPCAD,20050721,130600,2.1277,2.1299,2.1267,2.1294
GBPCAD,20050721,130700,2.1291,2.1312,2.1286,2.1312
GBPCAD,20050721,130800,2.1314,2.1320,2.1311,2.1313
GBPCAD,20050721,130900,2.1310,2.1310,2.1290,2.1294
GBPCAD,20050721,131000,2.1292,2.1292,2.1281,2.1281
GBPCAD,20050721,131100,2.1278,2.1278,2.1269,2.1269
GBPCAD,20050721,131200,2.1270,2.1277,2.1269,2.1277
GBPCAD,20050721,131300,2.1278,2.1292,2.1278,2.1285
GBPCAD,20050721,131400,2.1286,2.1290,2.1286,2.1289
GBPCAD,20050721,131500,2.1290,2.1293,2.1287,2.1287
GBPCAD,20050721,131600,2.1285,2.1295,2.1284,2.1293
GBPCAD,20050721,131700,2.1294,2.1301,2.1294,2.1301
GBPCAD,20050721,131800,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050721,131900,2.1295,2.1296,2.1294,2.1295
GBPCAD,20050721,132000,2.1295,2.1308,2.1295,2.1308
GBPCAD,20050721,132100,2.1309,2.1310,2.1307,2.1310
GBPCAD,20050721,132200,2.1312,2.1312,2.1302,2.1303
GBPCAD,20050721,132300,2.1306,2.1314,2.1306,2.1306
GBPCAD,20050721,132400,2.1309,2.1322,2.1309,2.1322
GBPCAD,20050721,132500,2.1321,2.1335,2.1321,2.1335
GBPCAD,20050721,132600,2.1332,2.1332,2.1330,2.1331
GBPCAD,20050721,132700,2.1332,2.1332,2.1332,2.1332
GBPCAD,20050721,132800,2.1333,2.1337,2.1321,2.1323
GBPCAD,20050721,132900,2.1325,2.1338,2.1322,2.1338
GBPCAD,20050721,133000,2.1335,2.1344,2.1334,2.1344
GBPCAD,20050721,133100,2.1346,2.1352,2.1328,2.1328
GBPCAD,20050721,133200,2.1318,2.1335,2.1317,2.1335
GBPCAD,20050721,133300,2.1333,2.1342,2.1331,2.1342
GBPCAD,20050721,133400,2.1344,2.1351,2.1341,2.1341
GBPCAD,20050721,133500,2.1339,2.1344,2.1334,2.1334
GBPCAD,20050721,133600,2.1334,2.1338,2.1334,2.1335
GBPCAD,20050721,133700,2.1334,2.1334,2.1327,2.1327
GBPCAD,20050721,133800,2.1326,2.1330,2.1326,2.1327
GBPCAD,20050721,133900,2.1326,2.1326,2.1310,2.1310
GBPCAD,20050721,134000,2.1309,2.1310,2.1306,2.1309
GBPCAD,20050721,134100,2.1306,2.1306,2.1286,2.1287
GBPCAD,20050721,134200,2.1288,2.1288,2.1277,2.1277
GBPCAD,20050721,134300,2.1276,2.1278,2.1273,2.1273
GBPCAD,20050721,134400,2.1271,2.1275,2.1270,2.1273
GBPCAD,20050721,134500,2.1270,2.1270,2.1263,2.1263
GBPCAD,20050721,134600,2.1265,2.1274,2.1260,2.1260
GBPCAD,20050721,134700,2.1259,2.1272,2.1258,2.1272
GBPCAD,20050721,134800,2.1274,2.1280,2.1270,2.1274
GBPCAD,20050721,134900,2.1277,2.1289,2.1277,2.1288
GBPCAD,20050721,135000,2.1286,2.1286,2.1284,2.1286
GBPCAD,20050721,135100,2.1285,2.1285,2.1281,2.1283
GBPCAD,20050721,135200,2.1284,2.1285,2.1282,2.1284
GBPCAD,20050721,135300,2.1286,2.1292,2.1286,2.1292
GBPCAD,20050721,135400,2.1293,2.1302,2.1293,2.1302
GBPCAD,20050721,135500,2.1303,2.1308,2.1303,2.1307
GBPCAD,20050721,135600,2.1309,2.1309,2.1300,2.1302
GBPCAD,20050721,135700,2.1303,2.1306,2.1296,2.1299
GBPCAD,20050721,135800,2.1300,2.1302,2.1298,2.1299
GBPCAD,20050721,135900,2.1302,2.1307,2.1302,2.1307
GBPCAD,20050721,140000,2.1307,2.1312,2.1307,2.1310
GBPCAD,20050721,140100,2.1308,2.1308,2.1302,2.1302
GBPCAD,20050721,140200,2.1303,2.1303,2.1297,2.1297
GBPCAD,20050721,140300,2.1296,2.1296,2.1292,2.1292
GBPCAD,20050721,140400,2.1291,2.1291,2.1289,2.1289
GBPCAD,20050721,140500,2.1291,2.1291,2.1284,2.1285
GBPCAD,20050721,140600,2.1286,2.1290,2.1286,2.1288
GBPCAD,20050721,140700,2.1289,2.1293,2.1289,2.1292
GBPCAD,20050721,140800,2.1293,2.1295,2.1291,2.1291
GBPCAD,20050721,140900,2.1290,2.1290,2.1282,2.1282
GBPCAD,20050721,141000,2.1281,2.1281,2.1274,2.1274
GBPCAD,20050721,141100,2.1271,2.1271,2.1261,2.1261
GBPCAD,20050721,141200,2.1263,2.1268,2.1242,2.1242
GBPCAD,20050721,141300,2.1240,2.1242,2.1232,2.1232
GBPCAD,20050721,141400,2.1226,2.1242,2.1226,2.1240
GBPCAD,20050721,141500,2.1239,2.1251,2.1239,2.1244
GBPCAD,20050721,141600,2.1240,2.1240,2.1230,2.1233
GBPCAD,20050721,141700,2.1235,2.1247,2.1235,2.1242
GBPCAD,20050721,141800,2.1243,2.1246,2.1235,2.1235
GBPCAD,20050721,141900,2.1236,2.1240,2.1228,2.1228
GBPCAD,20050721,142000,2.1226,2.1233,2.1223,2.1233
GBPCAD,20050721,142100,2.1235,2.1245,2.1235,2.1244
GBPCAD,20050721,142200,2.1243,2.1243,2.1231,2.1231
GBPCAD,20050721,142300,2.1227,2.1227,2.1219,2.1223
GBPCAD,20050721,142400,2.1222,2.1222,2.1217,2.1217
GBPCAD,20050721,142500,2.1218,2.1227,2.1218,2.1226
GBPCAD,20050721,142600,2.1225,2.1225,2.1219,2.1222
GBPCAD,20050721,142700,2.1223,2.1228,2.1223,2.1227
GBPCAD,20050721,142800,2.1226,2.1229,2.1221,2.1229
GBPCAD,20050721,142900,2.1228,2.1230,2.1221,2.1230
GBPCAD,20050721,143000,2.1232,2.1238,2.1231,2.1238
GBPCAD,20050721,143100,2.1242,2.1244,2.1238,2.1238
GBPCAD,20050721,143200,2.1235,2.1242,2.1233,2.1242
GBPCAD,20050721,143300,2.1243,2.1244,2.1233,2.1233
GBPCAD,20050721,143400,2.1231,2.1231,2.1216,2.1216
GBPCAD,20050721,143500,2.1215,2.1215,2.1190,2.1193
GBPCAD,20050721,143600,2.1191,2.1200,2.1186,2.1198
GBPCAD,20050721,143700,2.1199,2.1212,2.1199,2.1212
GBPCAD,20050721,143800,2.1211,2.1215,2.1209,2.1215
GBPCAD,20050721,143900,2.1217,2.1232,2.1217,2.1232
GBPCAD,20050721,144000,2.1233,2.1237,2.1230,2.1237
GBPCAD,20050721,144100,2.1239,2.1240,2.1235,2.1240
GBPCAD,20050721,144200,2.1242,2.1243,2.1233,2.1233
GBPCAD,20050721,144300,2.1230,2.1230,2.1223,2.1226
GBPCAD,20050721,144400,2.1227,2.1227,2.1226,2.1227
GBPCAD,20050721,144500,2.1228,2.1234,2.1228,2.1231
GBPCAD,20050721,144600,2.1230,2.1235,2.1226,2.1235
GBPCAD,20050721,144700,2.1233,2.1238,2.1232,2.1238
GBPCAD,20050721,144800,2.1239,2.1251,2.1239,2.1251
GBPCAD,20050721,144900,2.1252,2.1253,2.1239,2.1239
GBPCAD,20050721,145000,2.1238,2.1238,2.1232,2.1232
GBPCAD,20050721,145100,2.1233,2.1242,2.1233,2.1241
GBPCAD,20050721,145200,2.1240,2.1240,2.1235,2.1235
GBPCAD,20050721,145300,2.1233,2.1233,2.1223,2.1225
GBPCAD,20050721,145400,2.1226,2.1228,2.1222,2.1222
GBPCAD,20050721,145500,2.1221,2.1221,2.1215,2.1215
GBPCAD,20050721,145600,2.1214,2.1219,2.1214,2.1219
GBPCAD,20050721,145700,2.1221,2.1226,2.1221,2.1224
GBPCAD,20050721,145800,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050721,145900,2.1223,2.1227,2.1223,2.1224
GBPCAD,20050721,150000,2.1223,2.1225,2.1223,2.1224
GBPCAD,20050721,150100,2.1225,2.1232,2.1225,2.1231
GBPCAD,20050721,150200,2.1228,2.1228,2.1205,2.1205
GBPCAD,20050721,150300,2.1206,2.1208,2.1193,2.1193
GBPCAD,20050721,150400,2.1191,2.1194,2.1191,2.1194
GBPCAD,20050721,150500,2.1195,2.1201,2.1195,2.1201
GBPCAD,20050721,150600,2.1202,2.1204,2.1201,2.1204
GBPCAD,20050721,150700,2.1202,2.1202,2.1198,2.1202
GBPCAD,20050721,150800,2.1203,2.1204,2.1200,2.1204
GBPCAD,20050721,150900,2.1203,2.1203,2.1195,2.1195
GBPCAD,20050721,151000,2.1193,2.1198,2.1193,2.1198
GBPCAD,20050721,151100,2.1198,2.1201,2.1198,2.1201
GBPCAD,20050721,151200,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050721,151300,2.1202,2.1204,2.1201,2.1204
GBPCAD,20050721,151400,2.1205,2.1209,2.1205,2.1209
GBPCAD,20050721,151500,2.1211,2.1212,2.1208,2.1208
GBPCAD,20050721,151600,2.1210,2.1212,2.1210,2.1212
GBPCAD,20050721,151700,2.1211,2.1211,2.1209,2.1209
GBPCAD,20050721,151800,2.1208,2.1208,2.1204,2.1208
GBPCAD,20050721,151900,2.1209,2.1215,2.1209,2.1213
GBPCAD,20050721,152000,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050721,152100,2.1215,2.1215,2.1212,2.1212
GBPCAD,20050721,152200,2.1214,2.1218,2.1214,2.1218
GBPCAD,20050721,152300,2.1218,2.1218,2.1215,2.1216
GBPCAD,20050721,152400,2.1217,2.1218,2.1210,2.1210
GBPCAD,20050721,152500,2.1209,2.1212,2.1209,2.1212
GBPCAD,20050721,152600,2.1212,2.1216,2.1212,2.1216
GBPCAD,20050721,152700,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050721,152800,2.1221,2.1226,2.1221,2.1221
GBPCAD,20050721,152900,2.1220,2.1221,2.1219,2.1220
GBPCAD,20050721,153000,2.1219,2.1219,2.1204,2.1204
GBPCAD,20050721,153100,2.1201,2.1204,2.1200,2.1202
GBPCAD,20050721,153200,2.1203,2.1208,2.1203,2.1208
GBPCAD,20050721,153300,2.1209,2.1212,2.1207,2.1212
GBPCAD,20050721,153400,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050721,153500,2.1210,2.1214,2.1210,2.1211
GBPCAD,20050721,153600,2.1210,2.1211,2.1209,2.1210
GBPCAD,20050721,153700,2.1208,2.1209,2.1204,2.1204
GBPCAD,20050721,153800,2.1205,2.1205,2.1199,2.1199
GBPCAD,20050721,153900,2.1197,2.1197,2.1193,2.1196
GBPCAD,20050721,154000,2.1196,2.1196,2.1194,2.1194
GBPCAD,20050721,154100,2.1195,2.1195,2.1193,2.1193
GBPCAD,20050721,154200,2.1191,2.1191,2.1190,2.1191
GBPCAD,20050721,154300,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050721,154400,2.1193,2.1193,2.1190,2.1190
GBPCAD,20050721,154500,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050721,154600,2.1191,2.1205,2.1191,2.1205
GBPCAD,20050721,154700,2.1207,2.1212,2.1207,2.1211
GBPCAD,20050721,154800,2.1212,2.1212,2.1211,2.1211
GBPCAD,20050721,154900,2.1211,2.1214,2.1209,2.1213
GBPCAD,20050721,155000,2.1212,2.1216,2.1209,2.1216
GBPCAD,20050721,155100,2.1217,2.1220,2.1217,2.1219
GBPCAD,20050721,155200,2.1219,2.1222,2.1219,2.1222
GBPCAD,20050721,155300,2.1221,2.1221,2.1214,2.1214
GBPCAD,20050721,155400,2.1213,2.1221,2.1213,2.1221
GBPCAD,20050721,155500,2.1221,2.1221,2.1221,2.1221
GBPCAD,20050721,155600,2.1222,2.1222,2.1214,2.1214
GBPCAD,20050721,155700,2.1215,2.1216,2.1210,2.1210
GBPCAD,20050721,155800,2.1209,2.1212,2.1207,2.1208
GBPCAD,20050721,155900,2.1209,2.1212,2.1209,2.1212
GBPCAD,20050721,160000,2.1214,2.1214,2.1208,2.1208
GBPCAD,20050721,160100,2.1207,2.1207,2.1200,2.1202
GBPCAD,20050721,160200,2.1202,2.1208,2.1202,2.1207
GBPCAD,20050721,160300,2.1206,2.1214,2.1206,2.1214
GBPCAD,20050721,160400,2.1215,2.1220,2.1215,2.1219
GBPCAD,20050721,160500,2.1222,2.1230,2.1222,2.1225
GBPCAD,20050721,160600,2.1222,2.1222,2.1221,2.1222
GBPCAD,20050721,160700,2.1223,2.1223,2.1220,2.1220
GBPCAD,20050721,160800,2.1221,2.1223,2.1221,2.1223
GBPCAD,20050721,160900,2.1223,2.1224,2.1216,2.1216
GBPCAD,20050721,161000,2.1214,2.1214,2.1210,2.1212
GBPCAD,20050721,161100,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050721,161200,2.1214,2.1215,2.1214,2.1214
GBPCAD,20050721,161300,2.1215,2.1221,2.1215,2.1221
GBPCAD,20050721,161400,2.1221,2.1222,2.1220,2.1221
GBPCAD,20050721,161500,2.1222,2.1225,2.1222,2.1223
GBPCAD,20050721,161600,2.1222,2.1222,2.1218,2.1218
GBPCAD,20050721,161700,2.1217,2.1225,2.1216,2.1225
GBPCAD,20050721,161800,2.1226,2.1228,2.1225,2.1226
GBPCAD,20050721,161900,2.1224,2.1224,2.1222,2.1223
GBPCAD,20050721,162000,2.1223,2.1225,2.1223,2.1225
GBPCAD,20050721,162100,2.1226,2.1226,2.1225,2.1226
GBPCAD,20050721,162200,2.1226,2.1230,2.1226,2.1229
GBPCAD,20050721,162300,2.1228,2.1228,2.1226,2.1228
GBPCAD,20050721,162400,2.1230,2.1231,2.1227,2.1231
GBPCAD,20050721,162500,2.1230,2.1230,2.1227,2.1227
GBPCAD,20050721,162600,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050721,162700,2.1221,2.1232,2.1220,2.1232
GBPCAD,20050721,162800,2.1233,2.1246,2.1233,2.1246
GBPCAD,20050721,162900,2.1244,2.1244,2.1228,2.1228
GBPCAD,20050721,163000,2.1226,2.1226,2.1219,2.1219
GBPCAD,20050721,163100,2.1220,2.1223,2.1220,2.1222
GBPCAD,20050721,163200,2.1220,2.1220,2.1214,2.1214
GBPCAD,20050721,163300,2.1215,2.1215,2.1212,2.1212
GBPCAD,20050721,163400,2.1211,2.1212,2.1209,2.1212
GBPCAD,20050721,163500,2.1213,2.1216,2.1212,2.1215
GBPCAD,20050721,163600,2.1216,2.1221,2.1215,2.1221
GBPCAD,20050721,163700,2.1222,2.1229,2.1222,2.1229
GBPCAD,20050721,163800,2.1230,2.1230,2.1225,2.1225
GBPCAD,20050721,163900,2.1224,2.1234,2.1224,2.1234
GBPCAD,20050721,164000,2.1234,2.1234,2.1230,2.1230
GBPCAD,20050721,164100,2.1229,2.1229,2.1222,2.1222
GBPCAD,20050721,164200,2.1221,2.1224,2.1221,2.1224
GBPCAD,20050721,164300,2.1225,2.1226,2.1223,2.1223
GBPCAD,20050721,164400,2.1224,2.1236,2.1224,2.1236
GBPCAD,20050721,164500,2.1236,2.1246,2.1236,2.1246
GBPCAD,20050721,164600,2.1248,2.1253,2.1248,2.1253
GBPCAD,20050721,164700,2.1254,2.1258,2.1254,2.1258
GBPCAD,20050721,164800,2.1259,2.1263,2.1259,2.1263
GBPCAD,20050721,164900,2.1264,2.1271,2.1264,2.1270
GBPCAD,20050721,165000,2.1269,2.1277,2.1269,2.1277
GBPCAD,20050721,165100,2.1277,2.1284,2.1277,2.1284
GBPCAD,20050721,165200,2.1283,2.1283,2.1272,2.1272
GBPCAD,20050721,165300,2.1271,2.1271,2.1267,2.1267
GBPCAD,20050721,165400,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050721,165500,2.1274,2.1275,2.1272,2.1272
GBPCAD,20050721,165600,2.1271,2.1271,2.1267,2.1267
GBPCAD,20050721,165700,2.1269,2.1288,2.1269,2.1288
GBPCAD,20050721,165800,2.1290,2.1296,2.1290,2.1293
GBPCAD,20050721,165900,2.1292,2.1292,2.1265,2.1265
GBPCAD,20050721,170000,2.1264,2.1264,2.1250,2.1250
GBPCAD,20050721,170100,2.1247,2.1247,2.1233,2.1233
GBPCAD,20050721,170200,2.1235,2.1235,2.1233,2.1234
GBPCAD,20050721,170300,2.1235,2.1239,2.1235,2.1239
GBPCAD,20050721,170400,2.1240,2.1246,2.1240,2.1246
GBPCAD,20050721,170500,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050721,170600,2.1247,2.1247,2.1239,2.1239
GBPCAD,20050721,170700,2.1237,2.1242,2.1237,2.1242
GBPCAD,20050721,170800,2.1241,2.1241,2.1237,2.1237
GBPCAD,20050721,170900,2.1233,2.1242,2.1233,2.1241
GBPCAD,20050721,171000,2.1240,2.1240,2.1237,2.1237
GBPCAD,20050721,171100,2.1236,2.1236,2.1233,2.1233
GBPCAD,20050721,171200,2.1232,2.1236,2.1230,2.1236
GBPCAD,20050721,171300,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050721,171400,2.1235,2.1242,2.1235,2.1242
GBPCAD,20050721,171500,2.1243,2.1251,2.1243,2.1251
GBPCAD,20050721,171600,2.1253,2.1255,2.1253,2.1255
GBPCAD,20050721,171700,2.1256,2.1260,2.1256,2.1260
GBPCAD,20050721,171800,2.1259,2.1260,2.1257,2.1259
GBPCAD,20050721,171900,2.1260,2.1260,2.1251,2.1251
GBPCAD,20050721,172000,2.1250,2.1250,2.1244,2.1244
GBPCAD,20050721,172100,2.1246,2.1248,2.1246,2.1248
GBPCAD,20050721,172200,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050721,172300,2.1251,2.1254,2.1251,2.1254
GBPCAD,20050721,172400,2.1253,2.1253,2.1250,2.1251
GBPCAD,20050721,172500,2.1252,2.1270,2.1252,2.1270
GBPCAD,20050721,172600,2.1269,2.1269,2.1268,2.1268
GBPCAD,20050721,172700,2.1267,2.1273,2.1267,2.1273
GBPCAD,20050721,172800,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050721,172900,2.1271,2.1274,2.1268,2.1274
GBPCAD,20050721,173000,2.1275,2.1282,2.1275,2.1282
GBPCAD,20050721,173100,2.1283,2.1284,2.1282,2.1284
GBPCAD,20050721,173200,2.1286,2.1289,2.1284,2.1284
GBPCAD,20050721,173300,2.1283,2.1283,2.1282,2.1282
GBPCAD,20050721,173400,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050721,173500,2.1280,2.1280,2.1276,2.1276
GBPCAD,20050721,173600,2.1275,2.1275,2.1268,2.1268
GBPCAD,20050721,173700,2.1267,2.1273,2.1267,2.1273
GBPCAD,20050721,173800,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050721,173900,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050721,174000,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050721,174100,2.1266,2.1266,2.1254,2.1254
GBPCAD,20050721,174200,2.1253,2.1258,2.1250,2.1258
GBPCAD,20050721,174300,2.1259,2.1269,2.1259,2.1269
GBPCAD,20050721,174400,2.1270,2.1273,2.1270,2.1272
GBPCAD,20050721,174500,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050721,174600,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050721,174700,2.1273,2.1273,2.1270,2.1270
GBPCAD,20050721,174800,2.1269,2.1269,2.1267,2.1267
GBPCAD,20050721,174900,2.1267,2.1267,2.1265,2.1266
GBPCAD,20050721,175000,2.1267,2.1278,2.1267,2.1278
GBPCAD,20050721,175100,2.1280,2.1288,2.1280,2.1286
GBPCAD,20050721,175200,2.1286,2.1286,2.1283,2.1283
GBPCAD,20050721,175300,2.1283,2.1284,2.1281,2.1284
GBPCAD,20050721,175400,2.1285,2.1285,2.1282,2.1282
GBPCAD,20050721,175500,2.1281,2.1281,2.1277,2.1279
GBPCAD,20050721,175600,2.1281,2.1287,2.1281,2.1287
GBPCAD,20050721,175700,2.1286,2.1286,2.1275,2.1275
GBPCAD,20050721,175800,2.1274,2.1274,2.1269,2.1269
GBPCAD,20050721,175900,2.1267,2.1267,2.1263,2.1267
GBPCAD,20050721,180000,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050721,180100,2.1269,2.1274,2.1269,2.1272
GBPCAD,20050721,180200,2.1274,2.1278,2.1274,2.1278
GBPCAD,20050721,180300,2.1278,2.1279,2.1277,2.1279
GBPCAD,20050721,180400,2.1280,2.1284,2.1280,2.1282
GBPCAD,20050721,180500,2.1283,2.1284,2.1281,2.1281
GBPCAD,20050721,180600,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050721,180700,2.1281,2.1285,2.1281,2.1285
GBPCAD,20050721,180800,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050721,180900,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050721,181000,2.1289,2.1289,2.1285,2.1286
GBPCAD,20050721,181100,2.1288,2.1292,2.1288,2.1291
GBPCAD,20050721,181200,2.1290,2.1290,2.1286,2.1286
GBPCAD,20050721,181300,2.1287,2.1288,2.1287,2.1287
GBPCAD,20050721,181400,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050721,181500,2.1288,2.1289,2.1285,2.1285
GBPCAD,20050721,181600,2.1284,2.1284,2.1280,2.1282
GBPCAD,20050721,181700,2.1280,2.1280,2.1271,2.1271
GBPCAD,20050721,181800,2.1271,2.1271,2.1267,2.1268
GBPCAD,20050721,181900,2.1270,2.1272,2.1270,2.1271
GBPCAD,20050721,182000,2.1270,2.1271,2.1267,2.1270
GBPCAD,20050721,182100,2.1271,2.1277,2.1271,2.1276
GBPCAD,20050721,182200,2.1275,2.1281,2.1275,2.1281
GBPCAD,20050721,182300,2.1282,2.1288,2.1281,2.1281
GBPCAD,20050721,182400,2.1279,2.1279,2.1271,2.1271
GBPCAD,20050721,182500,2.1270,2.1271,2.1267,2.1267
GBPCAD,20050721,182600,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050721,182700,2.1270,2.1274,2.1270,2.1274
GBPCAD,20050721,182800,2.1277,2.1280,2.1277,2.1278
GBPCAD,20050721,182900,2.1277,2.1281,2.1275,2.1281
GBPCAD,20050721,183000,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050721,183100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050721,183200,2.1281,2.1283,2.1281,2.1282
GBPCAD,20050721,183300,2.1281,2.1281,2.1275,2.1277
GBPCAD,20050721,183400,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050721,183500,2.1278,2.1281,2.1278,2.1278
GBPCAD,20050721,183600,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050721,183700,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050721,183800,2.1275,2.1275,2.1258,2.1258
GBPCAD,20050721,183900,2.1258,2.1263,2.1258,2.1261
GBPCAD,20050721,184000,2.1263,2.1270,2.1263,2.1269
GBPCAD,20050721,184100,2.1268,2.1268,2.1265,2.1265
GBPCAD,20050721,184200,2.1265,2.1269,2.1265,2.1268
GBPCAD,20050721,184300,2.1267,2.1267,2.1266,2.1267
GBPCAD,20050721,184400,2.1265,2.1265,2.1256,2.1256
GBPCAD,20050721,184500,2.1255,2.1262,2.1254,2.1262
GBPCAD,20050721,184600,2.1264,2.1270,2.1264,2.1270
GBPCAD,20050721,184700,2.1271,2.1277,2.1271,2.1275
GBPCAD,20050721,184800,2.1275,2.1277,2.1275,2.1275
GBPCAD,20050721,184900,2.1276,2.1277,2.1275,2.1277
GBPCAD,20050721,185000,2.1278,2.1278,2.1274,2.1274
GBPCAD,20050721,185100,2.1273,2.1273,2.1270,2.1270
GBPCAD,20050721,185200,2.1269,2.1274,2.1269,2.1274
GBPCAD,20050721,185300,2.1273,2.1273,2.1267,2.1267
GBPCAD,20050721,185400,2.1265,2.1267,2.1265,2.1266
GBPCAD,20050721,185500,2.1265,2.1265,2.1263,2.1263
GBPCAD,20050721,185600,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050721,185700,2.1256,2.1264,2.1256,2.1264
GBPCAD,20050721,185800,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050721,185900,2.1268,2.1268,2.1266,2.1267
GBPCAD,20050721,190000,2.1268,2.1279,2.1268,2.1279
GBPCAD,20050721,190100,2.1279,2.1281,2.1279,2.1279
GBPCAD,20050721,190200,2.1280,2.1281,2.1275,2.1275
GBPCAD,20050721,190300,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050721,190400,2.1277,2.1279,2.1277,2.1278
GBPCAD,20050721,190500,2.1277,2.1278,2.1275,2.1278
GBPCAD,20050721,190600,2.1279,2.1284,2.1279,2.1284
GBPCAD,20050721,190700,2.1284,2.1286,2.1281,2.1281
GBPCAD,20050721,190800,2.1280,2.1289,2.1280,2.1289
GBPCAD,20050721,190900,2.1291,2.1291,2.1286,2.1286
GBPCAD,20050721,191000,2.1287,2.1291,2.1287,2.1291
GBPCAD,20050721,191100,2.1291,2.1295,2.1291,2.1292
GBPCAD,20050721,191200,2.1293,2.1293,2.1289,2.1289
GBPCAD,20050721,191300,2.1290,2.1293,2.1290,2.1293
GBPCAD,20050721,191400,2.1294,2.1295,2.1293,2.1293
GBPCAD,20050721,191500,2.1294,2.1302,2.1294,2.1302
GBPCAD,20050721,191600,2.1303,2.1305,2.1300,2.1300
GBPCAD,20050721,191700,2.1299,2.1299,2.1298,2.1298
GBPCAD,20050721,191800,2.1297,2.1297,2.1296,2.1296
GBPCAD,20050721,191900,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050721,192000,2.1296,2.1301,2.1295,2.1300
GBPCAD,20050721,192100,2.1301,2.1306,2.1301,2.1306
GBPCAD,20050721,192200,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050721,192300,2.1306,2.1306,2.1302,2.1302
GBPCAD,20050721,192400,2.1302,2.1302,2.1299,2.1299
GBPCAD,20050721,192500,2.1298,2.1298,2.1293,2.1293
GBPCAD,20050721,192600,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050721,192700,2.1293,2.1293,2.1291,2.1292
GBPCAD,20050721,192800,2.1293,2.1293,2.1288,2.1288
GBPCAD,20050721,192900,2.1287,2.1291,2.1287,2.1291
GBPCAD,20050721,193000,2.1292,2.1293,2.1292,2.1292
GBPCAD,20050721,193100,2.1293,2.1299,2.1293,2.1299
GBPCAD,20050721,193200,2.1300,2.1305,2.1300,2.1303
GBPCAD,20050721,193300,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050721,193400,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050721,193500,2.1297,2.1299,2.1297,2.1299
GBPCAD,20050721,193600,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050721,193700,2.1301,2.1302,2.1297,2.1300
GBPCAD,20050721,193800,2.1301,2.1308,2.1301,2.1308
GBPCAD,20050721,193900,2.1309,2.1313,2.1309,2.1313
GBPCAD,20050721,194000,2.1314,2.1320,2.1314,2.1316
GBPCAD,20050721,194100,2.1317,2.1320,2.1317,2.1320
GBPCAD,20050721,194200,2.1323,2.1337,2.1323,2.1337
GBPCAD,20050721,194300,2.1337,2.1342,2.1337,2.1342
GBPCAD,20050721,194400,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050721,194500,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050721,194600,2.1339,2.1339,2.1335,2.1335
GBPCAD,20050721,194700,2.1337,2.1341,2.1337,2.1341
GBPCAD,20050721,194800,2.1341,2.1342,2.1341,2.1342
GBPCAD,20050721,194900,2.1343,2.1346,2.1342,2.1342
GBPCAD,20050721,195000,2.1342,2.1347,2.1342,2.1347
GBPCAD,20050721,195100,2.1346,2.1346,2.1342,2.1342
GBPCAD,20050721,195200,2.1342,2.1349,2.1342,2.1349
GBPCAD,20050721,195300,2.1349,2.1352,2.1349,2.1352
GBPCAD,20050721,195400,2.1353,2.1360,2.1353,2.1360
GBPCAD,20050721,195500,2.1361,2.1365,2.1361,2.1364
GBPCAD,20050721,195600,2.1362,2.1363,2.1362,2.1362
GBPCAD,20050721,195700,2.1361,2.1361,2.1355,2.1355
GBPCAD,20050721,195800,2.1356,2.1356,2.1355,2.1356
GBPCAD,20050721,195900,2.1356,2.1358,2.1355,2.1355
GBPCAD,20050721,200000,2.1353,2.1356,2.1353,2.1354
GBPCAD,20050721,200100,2.1353,2.1353,2.1351,2.1351
GBPCAD,20050721,200200,2.1352,2.1358,2.1352,2.1358
GBPCAD,20050721,200300,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050721,200400,2.1356,2.1356,2.1353,2.1354
GBPCAD,20050721,200500,2.1352,2.1352,2.1349,2.1350
GBPCAD,20050721,200600,2.1351,2.1355,2.1351,2.1354
GBPCAD,20050721,200700,2.1353,2.1353,2.1345,2.1345
GBPCAD,20050721,200800,2.1345,2.1352,2.1345,2.1352
GBPCAD,20050721,200900,2.1353,2.1355,2.1353,2.1355
GBPCAD,20050721,201000,2.1354,2.1354,2.1342,2.1342
GBPCAD,20050721,201100,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050721,201200,2.1338,2.1338,2.1329,2.1332
GBPCAD,20050721,201300,2.1334,2.1334,2.1326,2.1331
GBPCAD,20050721,201400,2.1330,2.1332,2.1330,2.1332
GBPCAD,20050721,201500,2.1332,2.1337,2.1332,2.1337
GBPCAD,20050721,201600,2.1338,2.1349,2.1338,2.1349
GBPCAD,20050721,201700,2.1351,2.1358,2.1351,2.1355
GBPCAD,20050721,201800,2.1355,2.1359,2.1354,2.1359
GBPCAD,20050721,201900,2.1360,2.1360,2.1356,2.1356
GBPCAD,20050721,202000,2.1356,2.1356,2.1349,2.1349
GBPCAD,20050721,202100,2.1348,2.1348,2.1341,2.1341
GBPCAD,20050721,202200,2.1342,2.1343,2.1342,2.1342
GBPCAD,20050721,202300,2.1342,2.1342,2.1337,2.1338
GBPCAD,20050721,202400,2.1339,2.1340,2.1338,2.1338
GBPCAD,20050721,202500,2.1339,2.1342,2.1339,2.1341
GBPCAD,20050721,202600,2.1340,2.1340,2.1336,2.1337
GBPCAD,20050721,202700,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050721,202800,2.1339,2.1341,2.1339,2.1340
GBPCAD,20050721,202900,2.1341,2.1344,2.1341,2.1342
GBPCAD,20050721,203000,2.1342,2.1342,2.1341,2.1342
GBPCAD,20050721,203100,2.1344,2.1352,2.1344,2.1352
GBPCAD,20050721,203200,2.1352,2.1354,2.1352,2.1354
GBPCAD,20050721,203300,2.1355,2.1358,2.1355,2.1358
GBPCAD,20050721,203400,2.1358,2.1358,2.1355,2.1356
GBPCAD,20050721,203500,2.1354,2.1354,2.1341,2.1341
GBPCAD,20050721,203600,2.1341,2.1341,2.1337,2.1337
GBPCAD,20050721,203700,2.1335,2.1337,2.1334,2.1337
GBPCAD,20050721,203800,2.1338,2.1342,2.1338,2.1342
GBPCAD,20050721,203900,2.1342,2.1344,2.1341,2.1344
GBPCAD,20050721,204000,2.1344,2.1344,2.1339,2.1339
GBPCAD,20050721,204100,2.1337,2.1342,2.1336,2.1342
GBPCAD,20050721,204200,2.1341,2.1341,2.1336,2.1336
GBPCAD,20050721,204300,2.1337,2.1337,2.1335,2.1335
GBPCAD,20050721,204400,2.1335,2.1340,2.1335,2.1340
GBPCAD,20050721,204500,2.1341,2.1350,2.1341,2.1349
GBPCAD,20050721,204600,2.1349,2.1349,2.1345,2.1345
GBPCAD,20050721,204700,2.1348,2.1349,2.1346,2.1346
GBPCAD,20050721,204800,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050721,204900,2.1344,2.1344,2.1339,2.1339
GBPCAD,20050721,205000,2.1338,2.1338,2.1334,2.1334
GBPCAD,20050721,205100,2.1332,2.1334,2.1332,2.1334
GBPCAD,20050721,205200,2.1334,2.1335,2.1334,2.1334
GBPCAD,20050721,205300,2.1334,2.1334,2.1331,2.1331
GBPCAD,20050721,205400,2.1331,2.1332,2.1331,2.1331
GBPCAD,20050721,205500,2.1331,2.1331,2.1320,2.1320
GBPCAD,20050721,205600,2.1319,2.1319,2.1316,2.1316
GBPCAD,20050721,205700,2.1317,2.1323,2.1317,2.1323
GBPCAD,20050721,205800,2.1323,2.1327,2.1321,2.1321
GBPCAD,20050721,205900,2.1320,2.1328,2.1320,2.1328
GBPCAD,20050721,210000,2.1330,2.1336,2.1330,2.1333
GBPCAD,20050721,210100,2.1334,2.1335,2.1334,2.1335
GBPCAD,20050721,210200,2.1336,2.1342,2.1336,2.1340
GBPCAD,20050721,210300,2.1340,2.1342,2.1340,2.1342
GBPCAD,20050721,210400,2.1342,2.1342,2.1342,2.1342
GBPCAD,20050721,210500,2.1341,2.1341,2.1340,2.1341
GBPCAD,20050721,210600,2.1341,2.1341,2.1332,2.1332
GBPCAD,20050721,210700,2.1333,2.1337,2.1333,2.1337
GBPCAD,20050721,210800,2.1337,2.1337,2.1335,2.1335
GBPCAD,20050721,210900,2.1334,2.1334,2.1332,2.1333
GBPCAD,20050721,211000,2.1333,2.1334,2.1333,2.1334
GBPCAD,20050721,211100,2.1334,2.1334,2.1333,2.1333
GBPCAD,20050721,211200,2.1333,2.1333,2.1332,2.1332
GBPCAD,20050721,211300,2.1332,2.1332,2.1332,2.1332
GBPCAD,20050721,211400,2.1332,2.1332,2.1331,2.1331
GBPCAD,20050721,211500,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050721,211600,2.1332,2.1332,2.1327,2.1327
GBPCAD,20050721,211700,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050721,211800,2.1325,2.1325,2.1323,2.1323
GBPCAD,20050721,211900,2.1323,2.1324,2.1323,2.1323
GBPCAD,20050721,212000,2.1323,2.1324,2.1322,2.1324
GBPCAD,20050721,212100,2.1326,2.1327,2.1323,2.1323
GBPCAD,20050721,212200,2.1324,2.1324,2.1323,2.1324
GBPCAD,20050721,212300,2.1324,2.1326,2.1324,2.1326
GBPCAD,20050721,212400,2.1326,2.1326,2.1325,2.1326
GBPCAD,20050721,212500,2.1325,2.1325,2.1323,2.1323
GBPCAD,20050721,212600,2.1324,2.1327,2.1324,2.1327
GBPCAD,20050721,212700,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050721,212800,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050721,212900,2.1330,2.1330,2.1329,2.1329
GBPCAD,20050721,213000,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050721,213100,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050721,213200,2.1330,2.1330,2.1330,2.1330
GBPCAD,20050721,213300,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050721,213400,2.1331,2.1333,2.1331,2.1333
GBPCAD,20050721,213500,2.1334,2.1335,2.1334,2.1335
GBPCAD,20050721,213600,2.1336,2.1340,2.1336,2.1340
GBPCAD,20050721,213700,2.1344,2.1345,2.1344,2.1345
GBPCAD,20050721,213800,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050721,213900,2.1345,2.1348,2.1344,2.1348
GBPCAD,20050721,214000,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050721,214100,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050721,214200,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050721,214300,2.1351,2.1353,2.1351,2.1353
GBPCAD,20050721,214400,2.1352,2.1352,2.1348,2.1348
GBPCAD,20050721,214500,2.1348,2.1351,2.1348,2.1351
GBPCAD,20050721,214600,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050721,214700,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050721,214800,2.1348,2.1349,2.1348,2.1349
GBPCAD,20050721,214900,2.1349,2.1350,2.1349,2.1350
GBPCAD,20050721,215000,2.1351,2.1351,2.1351,2.1351
GBPCAD,20050721,215100,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050721,215200,2.1352,2.1353,2.1351,2.1353
GBPCAD,20050721,215300,2.1354,2.1356,2.1353,2.1353
GBPCAD,20050721,215400,2.1354,2.1354,2.1353,2.1353
GBPCAD,20050721,215500,2.1352,2.1352,2.1352,2.1352
GBPCAD,20050721,215600,2.1352,2.1353,2.1351,2.1351
GBPCAD,20050721,215700,2.1351,2.1352,2.1351,2.1352
GBPCAD,20050721,215800,2.1352,2.1352,2.1352,2.1352
GBPCAD,20050721,215900,2.1351,2.1351,2.1349,2.1349
GBPCAD,20050721,220000,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050721,220100,2.1353,2.1355,2.1353,2.1355
GBPCAD,20050721,220200,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050721,220300,2.1356,2.1356,2.1355,2.1356
GBPCAD,20050721,220400,2.1356,2.1358,2.1356,2.1358
GBPCAD,20050721,220500,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050721,220600,2.1361,2.1362,2.1361,2.1362
GBPCAD,20050721,220700,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050721,220800,2.1364,2.1364,2.1364,2.1364
GBPCAD,20050721,220900,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050721,221000,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050721,221100,2.1364,2.1364,2.1364,2.1364
GBPCAD,20050721,221200,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050721,221300,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050721,221400,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050721,221500,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050721,221600,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050721,221700,2.1361,2.1361,2.1360,2.1360
GBPCAD,20050721,221800,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050721,221900,2.1359,2.1360,2.1359,2.1359
GBPCAD,20050721,222000,2.1359,2.1359,2.1358,2.1359
GBPCAD,20050721,222100,2.1359,2.1359,2.1356,2.1356
GBPCAD,20050721,222200,2.1356,2.1356,2.1355,2.1355
GBPCAD,20050721,222300,2.1355,2.1355,2.1352,2.1352
GBPCAD,20050721,222400,2.1352,2.1354,2.1347,2.1347
GBPCAD,20050721,222500,2.1346,2.1346,2.1346,2.1346
GBPCAD,20050721,222600,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050721,222700,2.1344,2.1347,2.1344,2.1347
GBPCAD,20050721,222800,2.1348,2.1348,2.1346,2.1346
GBPCAD,20050721,222900,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050721,223000,2.1344,2.1346,2.1344,2.1346
GBPCAD,20050721,223100,2.1347,2.1348,2.1346,2.1346
GBPCAD,20050721,223200,2.1346,2.1346,2.1344,2.1344
GBPCAD,20050721,223300,2.1344,2.1344,2.1342,2.1342
GBPCAD,20050721,223400,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050721,223500,2.1338,2.1338,2.1337,2.1337
GBPCAD,20050721,223600,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050721,223700,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050721,223800,2.1341,2.1343,2.1341,2.1343
GBPCAD,20050721,223900,2.1344,2.1346,2.1344,2.1345
GBPCAD,20050721,224000,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050721,224100,2.1344,2.1345,2.1344,2.1344
GBPCAD,20050721,224200,2.1344,2.1344,2.1343,2.1343
GBPCAD,20050721,224300,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050721,224400,2.1344,2.1344,2.1344,2.1344
GBPCAD,20050721,224500,2.1343,2.1343,2.1341,2.1341
GBPCAD,20050721,224600,2.1340,2.1340,2.1337,2.1337
GBPCAD,20050721,224700,2.1337,2.1337,2.1337,2.1337
GBPCAD,20050721,224800,2.1337,2.1337,2.1336,2.1336
GBPCAD,20050721,224900,2.1335,2.1335,2.1334,2.1334
GBPCAD,20050721,225000,2.1334,2.1334,2.1332,2.1332
GBPCAD,20050721,225100,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050721,225200,2.1331,2.1335,2.1331,2.1335
GBPCAD,20050721,225300,2.1335,2.1335,2.1334,2.1334
GBPCAD,20050721,225400,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050721,225500,2.1334,2.1335,2.1334,2.1335
GBPCAD,20050721,225600,2.1336,2.1337,2.1334,2.1334
GBPCAD,20050721,225700,2.1332,2.1332,2.1328,2.1328
GBPCAD,20050721,225800,2.1327,2.1327,2.1321,2.1321
GBPCAD,20050721,225900,2.1320,2.1320,2.1317,2.1317
GBPCAD,20050721,230000,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050721,230100,2.1316,2.1316,2.1315,2.1315
GBPCAD,20050721,230200,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050721,230300,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050721,230400,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050721,230500,2.1312,2.1312,2.1311,2.1311
GBPCAD,20050721,230600,2.1310,2.1310,2.1308,2.1308
GBPCAD,20050721,230700,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050721,230800,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050721,230900,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050721,231000,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050721,231100,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050721,231200,2.1311,2.1313,2.1311,2.1313
GBPCAD,20050721,231300,2.1312,2.1312,2.1311,2.1311
GBPCAD,20050721,231400,2.1310,2.1316,2.1310,2.1316
GBPCAD,20050721,231500,2.1316,2.1317,2.1316,2.1317
GBPCAD,20050721,231600,2.1318,2.1319,2.1318,2.1319
GBPCAD,20050721,231700,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050721,231800,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050721,231900,2.1319,2.1319,2.1318,2.1318
GBPCAD,20050721,232000,2.1318,2.1318,2.1317,2.1317
GBPCAD,20050721,232100,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050721,232200,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050721,232300,2.1318,2.1320,2.1318,2.1320
GBPCAD,20050721,232400,2.1320,2.1320,2.1314,2.1314
GBPCAD,20050721,232500,2.1313,2.1316,2.1312,2.1312
GBPCAD,20050721,232600,2.1311,2.1312,2.1310,2.1311
GBPCAD,20050721,232700,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050721,232800,2.1312,2.1317,2.1312,2.1316
GBPCAD,20050721,232900,2.1316,2.1323,2.1316,2.1323
GBPCAD,20050721,233000,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050721,233100,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050721,233200,2.1323,2.1324,2.1323,2.1323
GBPCAD,20050721,233300,2.1324,2.1326,2.1324,2.1326
GBPCAD,20050721,233400,2.1326,2.1327,2.1326,2.1327
GBPCAD,20050721,233500,2.1327,2.1328,2.1327,2.1328
GBPCAD,20050721,233600,2.1330,2.1330,2.1324,2.1324
GBPCAD,20050721,233700,2.1323,2.1324,2.1322,2.1324
GBPCAD,20050721,233800,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050721,233900,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050721,234000,2.1326,2.1327,2.1326,2.1327
GBPCAD,20050721,234100,2.1327,2.1327,2.1327,2.1327
GBPCAD,20050721,234200,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050721,234300,2.1327,2.1328,2.1326,2.1328
GBPCAD,20050721,234400,2.1328,2.1328,2.1327,2.1328
GBPCAD,20050721,234500,2.1328,2.1328,2.1323,2.1323
GBPCAD,20050721,234600,2.1324,2.1326,2.1324,2.1326
GBPCAD,20050721,234700,2.1326,2.1326,2.1324,2.1324
GBPCAD,20050721,234800,2.1324,2.1326,2.1324,2.1326
GBPCAD,20050721,234900,2.1327,2.1335,2.1327,2.1335
GBPCAD,20050721,235000,2.1337,2.1339,2.1337,2.1339
GBPCAD,20050721,235100,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050721,235200,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050721,235300,2.1339,2.1339,2.1338,2.1338
GBPCAD,20050721,235400,2.1339,2.1341,2.1338,2.1338
GBPCAD,20050721,235500,2.1337,2.1337,2.1335,2.1335
GBPCAD,20050721,235600,2.1334,2.1336,2.1334,2.1336
GBPCAD,20050721,235700,2.1337,2.1340,2.1337,2.1340
GBPCAD,20050721,235800,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050721,235900,2.1341,2.1341,2.1340,2.1341
GBPCAD,20050722,000000,2.1341,2.1342,2.1341,2.1341
GBPAUD,20050721,000100,2.3022,2.3022,2.3022,2.3022
GBPAUD,20050721,000200,2.3022,2.3023,2.3022,2.3023
GBPAUD,20050721,000300,2.3023,2.3023,2.3019,2.3019
GBPAUD,20050721,000400,2.3018,2.3018,2.3009,2.3009
GBPAUD,20050721,000500,2.3010,2.3010,2.3004,2.3004
GBPAUD,20050721,000600,2.3004,2.3007,2.3004,2.3005
GBPAUD,20050721,000700,2.3005,2.3005,2.3005,2.3005
GBPAUD,20050721,000800,2.3007,2.3008,2.3005,2.3005
GBPAUD,20050721,000900,2.3004,2.3004,2.3003,2.3003
GBPAUD,20050721,001000,2.3001,2.3001,2.2999,2.2999
GBPAUD,20050721,001100,2.2999,2.2999,2.2996,2.2996
GBPAUD,20050721,001200,2.2995,2.2998,2.2995,2.2998
GBPAUD,20050721,001300,2.2998,2.2999,2.2998,2.2999
GBPAUD,20050721,001400,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,001500,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,001600,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,001700,2.2999,2.3001,2.2999,2.2999
GBPAUD,20050721,001800,2.2998,2.3001,2.2998,2.3001
GBPAUD,20050721,001900,2.3001,2.3002,2.3001,2.3002
GBPAUD,20050721,002000,2.3002,2.3003,2.3002,2.3003
GBPAUD,20050721,002100,2.3003,2.3003,2.3001,2.3001
GBPAUD,20050721,002200,2.3000,2.3000,2.2998,2.2998
GBPAUD,20050721,002300,2.2999,2.2999,2.2999,2.2999
GBPAUD,20050721,002400,2.2999,2.2999,2.2998,2.2998
GBPAUD,20050721,002500,2.2998,2.2999,2.2998,2.2998
GBPAUD,20050721,002600,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,002700,2.2999,2.2999,2.2999,2.2999
GBPAUD,20050721,002800,2.3000,2.3000,2.2998,2.2998
GBPAUD,20050721,002900,2.2996,2.2996,2.2995,2.2996
GBPAUD,20050721,003000,2.2996,2.2998,2.2996,2.2998
GBPAUD,20050721,003100,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,003200,2.2998,2.2999,2.2998,2.2999
GBPAUD,20050721,003300,2.3000,2.3001,2.2999,2.2999
GBPAUD,20050721,003400,2.2998,2.2998,2.2996,2.2998
GBPAUD,20050721,003500,2.2998,2.3001,2.2998,2.3001
GBPAUD,20050721,003600,2.3002,2.3003,2.3000,2.3000
GBPAUD,20050721,003700,2.3000,2.3000,2.3000,2.3000
GBPAUD,20050721,003800,2.3001,2.3001,2.3001,2.3001
GBPAUD,20050721,003900,2.3001,2.3002,2.3001,2.3002
GBPAUD,20050721,004000,2.3003,2.3003,2.3002,2.3002
GBPAUD,20050721,004100,2.3002,2.3005,2.3002,2.3005
GBPAUD,20050721,004200,2.3005,2.3006,2.3005,2.3006
GBPAUD,20050721,004300,2.3006,2.3006,2.3003,2.3003
GBPAUD,20050721,004400,2.3003,2.3003,2.3002,2.3002
GBPAUD,20050721,004500,2.3002,2.3003,2.3002,2.3002
GBPAUD,20050721,004600,2.3001,2.3001,2.3001,2.3001
GBPAUD,20050721,004700,2.3001,2.3001,2.2998,2.2998
GBPAUD,20050721,004800,2.2999,2.2999,2.2999,2.2999
GBPAUD,20050721,004900,2.2998,2.2998,2.2996,2.2996
GBPAUD,20050721,005000,2.2994,2.2994,2.2993,2.2993
GBPAUD,20050721,005100,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050721,005200,2.2991,2.2994,2.2991,2.2994
GBPAUD,20050721,005300,2.2994,2.2994,2.2994,2.2994
GBPAUD,20050721,005400,2.2993,2.2993,2.2991,2.2991
GBPAUD,20050721,005500,2.2991,2.2993,2.2991,2.2992
GBPAUD,20050721,005600,2.2992,2.2992,2.2991,2.2991
GBPAUD,20050721,005700,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050721,005800,2.2991,2.2996,2.2991,2.2996
GBPAUD,20050721,005900,2.2997,2.2997,2.2997,2.2997
GBPAUD,20050721,010000,2.2998,2.2998,2.2996,2.2998
GBPAUD,20050721,010100,2.2998,2.2998,2.2997,2.2998
GBPAUD,20050721,010200,2.2999,2.3001,2.2999,2.3000
GBPAUD,20050721,010300,2.3002,2.3005,2.3002,2.3005
GBPAUD,20050721,010400,2.3005,2.3005,2.3005,2.3005
GBPAUD,20050721,010500,2.3005,2.3005,2.3005,2.3005
GBPAUD,20050721,010600,2.3006,2.3007,2.3006,2.3007
GBPAUD,20050721,010700,2.3007,2.3007,2.3006,2.3006
GBPAUD,20050721,010800,2.3006,2.3008,2.3006,2.3008
GBPAUD,20050721,010900,2.3009,2.3017,2.3009,2.3016
GBPAUD,20050721,011000,2.3015,2.3015,2.3008,2.3008
GBPAUD,20050721,011100,2.3008,2.3009,2.3008,2.3009
GBPAUD,20050721,011200,2.3009,2.3012,2.3009,2.3012
GBPAUD,20050721,011300,2.3013,2.3013,2.3012,2.3012
GBPAUD,20050721,011400,2.3012,2.3012,2.3010,2.3010
GBPAUD,20050721,011500,2.3011,2.3013,2.3011,2.3013
GBPAUD,20050721,011600,2.3017,2.3017,2.3017,2.3017
GBPAUD,20050721,011700,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050721,011800,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050721,011900,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050721,012000,2.3019,2.3021,2.3019,2.3021
GBPAUD,20050721,012100,2.3023,2.3024,2.3023,2.3024
GBPAUD,20050721,012200,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050721,012300,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050721,012400,2.3023,2.3023,2.3019,2.3019
GBPAUD,20050721,012500,2.3017,2.3017,2.3017,2.3017
GBPAUD,20050721,012600,2.3017,2.3018,2.3017,2.3018
GBPAUD,20050721,012700,2.3018,2.3018,2.3017,2.3017
GBPAUD,20050721,012800,2.3017,2.3017,2.3015,2.3015
GBPAUD,20050721,012900,2.3014,2.3014,2.3012,2.3012
GBPAUD,20050721,013000,2.3013,2.3013,2.3011,2.3011
GBPAUD,20050721,013100,2.3011,2.3013,2.3011,2.3013
GBPAUD,20050721,013200,2.3013,2.3013,2.3011,2.3013
GBPAUD,20050721,013300,2.3013,2.3015,2.3013,2.3015
GBPAUD,20050721,013400,2.3014,2.3015,2.3014,2.3015
GBPAUD,20050721,013500,2.3014,2.3014,2.3009,2.3009
GBPAUD,20050721,013600,2.3007,2.3007,2.3005,2.3007
GBPAUD,20050721,013700,2.3004,2.3005,2.3003,2.3005
GBPAUD,20050721,013800,2.3007,2.3012,2.3007,2.3012
GBPAUD,20050721,013900,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050721,014000,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050721,014100,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050721,014200,2.3012,2.3014,2.3012,2.3014
GBPAUD,20050721,014300,2.3014,2.3015,2.3013,2.3013
GBPAUD,20050721,014400,2.3011,2.3011,2.3010,2.3010
GBPAUD,20050721,014500,2.3010,2.3011,2.3010,2.3011
GBPAUD,20050721,014600,2.3011,2.3012,2.3011,2.3012
GBPAUD,20050721,014700,2.3012,2.3014,2.3010,2.3010
GBPAUD,20050721,014800,2.3009,2.3009,2.3000,2.3000
GBPAUD,20050721,014900,2.3001,2.3001,2.3000,2.3000
GBPAUD,20050721,015000,2.3000,2.3002,2.2999,2.3002
GBPAUD,20050721,015100,2.3005,2.3005,2.3005,2.3005
GBPAUD,20050721,015200,2.3005,2.3010,2.3005,2.3008
GBPAUD,20050721,015300,2.3006,2.3006,2.3005,2.3005
GBPAUD,20050721,015400,2.3003,2.3003,2.3003,2.3003
GBPAUD,20050721,015500,2.3003,2.3008,2.3003,2.3008
GBPAUD,20050721,015600,2.3009,2.3009,2.3002,2.3002
GBPAUD,20050721,015700,2.2999,2.3000,2.2999,2.3000
GBPAUD,20050721,015800,2.2999,2.2999,2.2998,2.2998
GBPAUD,20050721,015900,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,020000,2.2998,2.3004,2.2998,2.3004
GBPAUD,20050721,020100,2.3005,2.3006,2.3005,2.3006
GBPAUD,20050721,020200,2.3005,2.3005,2.3003,2.3003
GBPAUD,20050721,020300,2.3003,2.3003,2.3003,2.3003
GBPAUD,20050721,020400,2.3003,2.3003,2.3001,2.3002
GBPAUD,20050721,020500,2.3002,2.3002,2.3001,2.3001
GBPAUD,20050721,020600,2.2999,2.2999,2.2999,2.2999
GBPAUD,20050721,020700,2.2999,2.3000,2.2999,2.3000
GBPAUD,20050721,020800,2.2998,2.2998,2.2996,2.2996
GBPAUD,20050721,020900,2.2996,2.2997,2.2996,2.2996
GBPAUD,20050721,021000,2.2996,2.2996,2.2992,2.2992
GBPAUD,20050721,021100,2.2992,2.2992,2.2992,2.2992
GBPAUD,20050721,021200,2.2994,2.2994,2.2991,2.2991
GBPAUD,20050721,021300,2.2991,2.2991,2.2989,2.2989
GBPAUD,20050721,021400,2.2988,2.2988,2.2986,2.2987
GBPAUD,20050721,021500,2.2988,2.2988,2.2986,2.2987
GBPAUD,20050721,021600,2.2988,2.2990,2.2987,2.2990
GBPAUD,20050721,021700,2.2991,2.2994,2.2991,2.2994
GBPAUD,20050721,021800,2.2995,2.2998,2.2995,2.2998
GBPAUD,20050721,021900,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,022000,2.2998,2.2998,2.2998,2.2998
GBPAUD,20050721,022100,2.2999,2.3001,2.2999,2.3001
GBPAUD,20050721,022200,2.3001,2.3001,2.3000,2.3000
GBPAUD,20050721,022300,2.3001,2.3002,2.3001,2.3001
GBPAUD,20050721,022400,2.3001,2.3001,2.3000,2.3001
GBPAUD,20050721,022500,2.3002,2.3004,2.3002,2.3004
GBPAUD,20050721,022600,2.3005,2.3013,2.3005,2.3013
GBPAUD,20050721,022700,2.3015,2.3017,2.3015,2.3016
GBPAUD,20050721,022800,2.3015,2.3015,2.3009,2.3009
GBPAUD,20050721,022900,2.3008,2.3011,2.3008,2.3010
GBPAUD,20050721,023000,2.3010,2.3014,2.3010,2.3014
GBPAUD,20050721,023100,2.3015,2.3018,2.3015,2.3018
GBPAUD,20050721,023200,2.3018,2.3020,2.3018,2.3020
GBPAUD,20050721,023300,2.3023,2.3023,2.3023,2.3023
GBPAUD,20050721,023400,2.3023,2.3026,2.3023,2.3026
GBPAUD,20050721,023500,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050721,023600,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050721,023700,2.3030,2.3030,2.3024,2.3024
GBPAUD,20050721,023800,2.3023,2.3023,2.3020,2.3021
GBPAUD,20050721,023900,2.3020,2.3021,2.3019,2.3021
GBPAUD,20050721,024000,2.3021,2.3023,2.3021,2.3023
GBPAUD,20050721,024100,2.3024,2.3025,2.3024,2.3025
GBPAUD,20050721,024200,2.3026,2.3029,2.3026,2.3029
GBPAUD,20050721,024300,2.3027,2.3027,2.3024,2.3024
GBPAUD,20050721,024400,2.3024,2.3024,2.3021,2.3021
GBPAUD,20050721,024500,2.3021,2.3022,2.3020,2.3020
GBPAUD,20050721,024600,2.3021,2.3023,2.3020,2.3020
GBPAUD,20050721,024700,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050721,024800,2.3017,2.3017,2.3009,2.3012
GBPAUD,20050721,024900,2.3011,2.3014,2.3011,2.3013
GBPAUD,20050721,025000,2.3013,2.3013,2.3006,2.3009
GBPAUD,20050721,025100,2.3011,2.3012,2.3010,2.3010
GBPAUD,20050721,025200,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050721,025300,2.3011,2.3011,2.2998,2.2999
GBPAUD,20050721,025400,2.3003,2.3010,2.3003,2.3010
GBPAUD,20050721,025500,2.3010,2.3010,2.3010,2.3010
GBPAUD,20050721,025600,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050721,025700,2.3012,2.3015,2.3012,2.3015
GBPAUD,20050721,025800,2.3016,2.3023,2.3016,2.3020
GBPAUD,20050721,025900,2.3019,2.3019,2.3013,2.3013
GBPAUD,20050721,030000,2.3013,2.3014,2.3013,2.3013
GBPAUD,20050721,030100,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050721,030200,2.3012,2.3016,2.3010,2.3015
GBPAUD,20050721,030300,2.3013,2.3013,2.3009,2.3009
GBPAUD,20050721,030400,2.3007,2.3007,2.3003,2.3006
GBPAUD,20050721,030500,2.3007,2.3010,2.3007,2.3010
GBPAUD,20050721,030600,2.3012,2.3013,2.3011,2.3013
GBPAUD,20050721,030700,2.3012,2.3016,2.3012,2.3016
GBPAUD,20050721,030800,2.3013,2.3016,2.3010,2.3010
GBPAUD,20050721,030900,2.3009,2.3009,2.3006,2.3009
GBPAUD,20050721,031000,2.3009,2.3009,2.3006,2.3006
GBPAUD,20050721,031100,2.3006,2.3006,2.3003,2.3003
GBPAUD,20050721,031200,2.3003,2.3003,2.2998,2.2998
GBPAUD,20050721,031300,2.2997,2.2997,2.2995,2.2997
GBPAUD,20050721,031400,2.2994,2.2994,2.2994,2.2994
GBPAUD,20050721,031500,2.2994,2.2996,2.2994,2.2996
GBPAUD,20050721,031600,2.2996,2.2996,2.2994,2.2996
GBPAUD,20050721,031700,2.2996,2.2996,2.2994,2.2994
GBPAUD,20050721,031800,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050721,031900,2.2990,2.2990,2.2989,2.2989
GBPAUD,20050721,032000,2.2989,2.2989,2.2984,2.2984
GBPAUD,20050721,032100,2.2983,2.2983,2.2982,2.2982
GBPAUD,20050721,032200,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050721,032300,2.2984,2.2986,2.2984,2.2986
GBPAUD,20050721,032400,2.2990,2.2992,2.2990,2.2992
GBPAUD,20050721,032500,2.2992,2.2992,2.2991,2.2991
GBPAUD,20050721,032600,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050721,032700,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,032800,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,032900,2.2989,2.2989,2.2982,2.2982
GBPAUD,20050721,033000,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050721,033100,2.2982,2.2983,2.2982,2.2983
GBPAUD,20050721,033200,2.2984,2.2984,2.2982,2.2982
GBPAUD,20050721,033300,2.2984,2.2984,2.2984,2.2984
GBPAUD,20050721,033400,2.2983,2.2984,2.2983,2.2984
GBPAUD,20050721,033500,2.2984,2.2984,2.2977,2.2977
GBPAUD,20050721,033600,2.2976,2.2976,2.2973,2.2973
GBPAUD,20050721,033700,2.2974,2.2977,2.2974,2.2977
GBPAUD,20050721,033800,2.2977,2.2981,2.2977,2.2981
GBPAUD,20050721,033900,2.2981,2.2984,2.2981,2.2984
GBPAUD,20050721,034000,2.2984,2.2984,2.2984,2.2984
GBPAUD,20050721,034100,2.2984,2.2987,2.2984,2.2987
GBPAUD,20050721,034200,2.2986,2.2987,2.2986,2.2987
GBPAUD,20050721,034300,2.2987,2.2988,2.2987,2.2988
GBPAUD,20050721,034400,2.2989,2.2989,2.2987,2.2987
GBPAUD,20050721,034500,2.2987,2.2991,2.2987,2.2991
GBPAUD,20050721,034600,2.2991,2.2991,2.2989,2.2991
GBPAUD,20050721,034700,2.2991,2.2995,2.2991,2.2995
GBPAUD,20050721,034800,2.2995,2.2995,2.2995,2.2995
GBPAUD,20050721,034900,2.2994,2.2994,2.2994,2.2994
GBPAUD,20050721,035000,2.2994,2.2995,2.2994,2.2994
GBPAUD,20050721,035100,2.2994,2.2995,2.2994,2.2994
GBPAUD,20050721,035200,2.2992,2.2992,2.2987,2.2991
GBPAUD,20050721,035300,2.2993,2.2993,2.2989,2.2989
GBPAUD,20050721,035400,2.2989,2.2992,2.2989,2.2991
GBPAUD,20050721,035500,2.2991,2.2991,2.2985,2.2985
GBPAUD,20050721,035600,2.2984,2.2984,2.2983,2.2983
GBPAUD,20050721,035700,2.2982,2.2983,2.2981,2.2983
GBPAUD,20050721,035800,2.2984,2.2984,2.2983,2.2983
GBPAUD,20050721,035900,2.2982,2.2982,2.2979,2.2979
GBPAUD,20050721,040000,2.2979,2.2979,2.2978,2.2979
GBPAUD,20050721,040100,2.2978,2.2978,2.2978,2.2978
GBPAUD,20050721,040200,2.2978,2.2978,2.2976,2.2976
GBPAUD,20050721,040300,2.2977,2.2977,2.2974,2.2975
GBPAUD,20050721,040400,2.2977,2.2980,2.2977,2.2980
GBPAUD,20050721,040500,2.2981,2.2981,2.2980,2.2980
GBPAUD,20050721,040600,2.2980,2.2980,2.2978,2.2980
GBPAUD,20050721,040700,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050721,040800,2.2982,2.2982,2.2981,2.2981
GBPAUD,20050721,040900,2.2982,2.2984,2.2982,2.2984
GBPAUD,20050721,041000,2.2984,2.2984,2.2981,2.2981
GBPAUD,20050721,041100,2.2980,2.2980,2.2979,2.2979
GBPAUD,20050721,041200,2.2978,2.2978,2.2977,2.2977
GBPAUD,20050721,041300,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,041400,2.2975,2.2975,2.2974,2.2974
GBPAUD,20050721,041500,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050721,041600,2.2974,2.2977,2.2974,2.2977
GBPAUD,20050721,041700,2.2976,2.2977,2.2976,2.2976
GBPAUD,20050721,041800,2.2976,2.2977,2.2976,2.2977
GBPAUD,20050721,041900,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,042000,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,042100,2.2977,2.2981,2.2977,2.2981
GBPAUD,20050721,042200,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050721,042300,2.2980,2.2980,2.2978,2.2980
GBPAUD,20050721,042400,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050721,042500,2.2980,2.2980,2.2978,2.2978
GBPAUD,20050721,042600,2.2979,2.2980,2.2979,2.2980
GBPAUD,20050721,042700,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050721,042800,2.2982,2.2983,2.2981,2.2983
GBPAUD,20050721,042900,2.2984,2.2986,2.2984,2.2986
GBPAUD,20050721,043000,2.2986,2.2986,2.2986,2.2986
GBPAUD,20050721,043100,2.2986,2.2986,2.2984,2.2984
GBPAUD,20050721,043200,2.2984,2.2984,2.2982,2.2982
GBPAUD,20050721,043300,2.2982,2.2982,2.2980,2.2980
GBPAUD,20050721,043400,2.2978,2.2981,2.2978,2.2981
GBPAUD,20050721,043500,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050721,043600,2.2980,2.2983,2.2980,2.2983
GBPAUD,20050721,043700,2.2984,2.2984,2.2983,2.2983
GBPAUD,20050721,043800,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050721,043900,2.2981,2.2983,2.2981,2.2983
GBPAUD,20050721,044000,2.2983,2.2985,2.2983,2.2985
GBPAUD,20050721,044100,2.2985,2.2985,2.2985,2.2985
GBPAUD,20050721,044200,2.2985,2.2985,2.2983,2.2984
GBPAUD,20050721,044300,2.2984,2.2984,2.2984,2.2984
GBPAUD,20050721,044400,2.2983,2.2983,2.2983,2.2983
GBPAUD,20050721,044500,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050721,044600,2.2983,2.2983,2.2981,2.2981
GBPAUD,20050721,044700,2.2980,2.2980,2.2979,2.2979
GBPAUD,20050721,044800,2.2979,2.2979,2.2977,2.2977
GBPAUD,20050721,044900,2.2978,2.2978,2.2977,2.2977
GBPAUD,20050721,045000,2.2977,2.2977,2.2973,2.2973
GBPAUD,20050721,045100,2.2973,2.2974,2.2973,2.2974
GBPAUD,20050721,045200,2.2973,2.2973,2.2968,2.2968
GBPAUD,20050721,045300,2.2968,2.2968,2.2965,2.2966
GBPAUD,20050721,045400,2.2966,2.2968,2.2966,2.2968
GBPAUD,20050721,045500,2.2968,2.2968,2.2967,2.2968
GBPAUD,20050721,045600,2.2968,2.2970,2.2968,2.2970
GBPAUD,20050721,045700,2.2970,2.2970,2.2969,2.2969
GBPAUD,20050721,045800,2.2970,2.2973,2.2970,2.2970
GBPAUD,20050721,045900,2.2969,2.2969,2.2968,2.2968
GBPAUD,20050721,050000,2.2970,2.2970,2.2969,2.2970
GBPAUD,20050721,050100,2.2971,2.2971,2.2970,2.2971
GBPAUD,20050721,050200,2.2971,2.2974,2.2971,2.2974
GBPAUD,20050721,050300,2.2974,2.2975,2.2973,2.2973
GBPAUD,20050721,050400,2.2971,2.2974,2.2971,2.2974
GBPAUD,20050721,050500,2.2975,2.2976,2.2975,2.2975
GBPAUD,20050721,050600,2.2973,2.2973,2.2966,2.2966
GBPAUD,20050721,050700,2.2964,2.2967,2.2964,2.2967
GBPAUD,20050721,050800,2.2968,2.2968,2.2968,2.2968
GBPAUD,20050721,050900,2.2970,2.2970,2.2968,2.2968
GBPAUD,20050721,051000,2.2966,2.2971,2.2966,2.2971
GBPAUD,20050721,051100,2.2973,2.2973,2.2970,2.2970
GBPAUD,20050721,051200,2.2970,2.2972,2.2970,2.2970
GBPAUD,20050721,051300,2.2970,2.2970,2.2969,2.2970
GBPAUD,20050721,051400,2.2968,2.2968,2.2968,2.2968
GBPAUD,20050721,051500,2.2968,2.2968,2.2967,2.2968
GBPAUD,20050721,051600,2.2970,2.2973,2.2970,2.2973
GBPAUD,20050721,051700,2.2973,2.2973,2.2970,2.2970
GBPAUD,20050721,051800,2.2971,2.2975,2.2971,2.2975
GBPAUD,20050721,051900,2.2976,2.2978,2.2976,2.2978
GBPAUD,20050721,052000,2.2979,2.2982,2.2979,2.2981
GBPAUD,20050721,052100,2.2980,2.2981,2.2979,2.2981
GBPAUD,20050721,052200,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050721,052300,2.2983,2.2987,2.2983,2.2987
GBPAUD,20050721,052400,2.2988,2.2996,2.2988,2.2996
GBPAUD,20050721,052500,2.2997,2.2998,2.2995,2.2995
GBPAUD,20050721,052600,2.2994,2.2994,2.2990,2.2990
GBPAUD,20050721,052700,2.2991,2.2993,2.2989,2.2989
GBPAUD,20050721,052800,2.2989,2.2989,2.2987,2.2987
GBPAUD,20050721,052900,2.2988,2.2989,2.2988,2.2988
GBPAUD,20050721,053000,2.2988,2.2989,2.2987,2.2989
GBPAUD,20050721,053100,2.2989,2.2989,2.2987,2.2987
GBPAUD,20050721,053200,2.2988,2.2989,2.2988,2.2989
GBPAUD,20050721,053300,2.2989,2.2989,2.2988,2.2988
GBPAUD,20050721,053400,2.2989,2.2993,2.2989,2.2993
GBPAUD,20050721,053500,2.2994,2.2994,2.2992,2.2992
GBPAUD,20050721,053600,2.2992,2.2994,2.2991,2.2992
GBPAUD,20050721,053700,2.2993,2.2995,2.2993,2.2995
GBPAUD,20050721,053800,2.2995,2.2995,2.2993,2.2993
GBPAUD,20050721,053900,2.2992,2.2993,2.2992,2.2993
GBPAUD,20050721,054000,2.2993,2.2994,2.2993,2.2993
GBPAUD,20050721,054100,2.2992,2.2992,2.2992,2.2992
GBPAUD,20050721,054200,2.2992,2.2992,2.2991,2.2991
GBPAUD,20050721,054300,2.2991,2.2991,2.2990,2.2990
GBPAUD,20050721,054400,2.2988,2.2988,2.2987,2.2987
GBPAUD,20050721,054500,2.2987,2.2987,2.2982,2.2982
GBPAUD,20050721,054600,2.2980,2.2980,2.2977,2.2978
GBPAUD,20050721,054700,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050721,054800,2.2978,2.2993,2.2978,2.2991
GBPAUD,20050721,054900,2.2988,2.2992,2.2988,2.2991
GBPAUD,20050721,055000,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050721,055100,2.2989,2.2990,2.2989,2.2989
GBPAUD,20050721,055200,2.2989,2.2989,2.2988,2.2988
GBPAUD,20050721,055300,2.2988,2.2988,2.2987,2.2987
GBPAUD,20050721,055400,2.2987,2.2988,2.2987,2.2988
GBPAUD,20050721,055500,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,055600,2.2989,2.2989,2.2987,2.2987
GBPAUD,20050721,055700,2.2985,2.2987,2.2985,2.2987
GBPAUD,20050721,055800,2.2987,2.2989,2.2987,2.2989
GBPAUD,20050721,055900,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,060000,2.2989,2.2989,2.2987,2.2988
GBPAUD,20050721,060100,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,060200,2.2988,2.2988,2.2985,2.2985
GBPAUD,20050721,060300,2.2985,2.2985,2.2984,2.2984
GBPAUD,20050721,060400,2.2984,2.2984,2.2984,2.2984
GBPAUD,20050721,060500,2.2985,2.2985,2.2984,2.2985
GBPAUD,20050721,060600,2.2984,2.2984,2.2981,2.2981
GBPAUD,20050721,060700,2.2981,2.2985,2.2981,2.2985
GBPAUD,20050721,060800,2.2985,2.2985,2.2984,2.2984
GBPAUD,20050721,060900,2.2985,2.2987,2.2984,2.2985
GBPAUD,20050721,061000,2.2985,2.2985,2.2984,2.2984
GBPAUD,20050721,061100,2.2984,2.2984,2.2982,2.2982
GBPAUD,20050721,061200,2.2981,2.2984,2.2981,2.2984
GBPAUD,20050721,061300,2.2982,2.2984,2.2982,2.2984
GBPAUD,20050721,061400,2.2985,2.2985,2.2984,2.2984
GBPAUD,20050721,061500,2.2983,2.2983,2.2982,2.2982
GBPAUD,20050721,061600,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050721,061700,2.2982,2.2983,2.2982,2.2982
GBPAUD,20050721,061800,2.2982,2.2983,2.2982,2.2983
GBPAUD,20050721,061900,2.2982,2.2982,2.2980,2.2982
GBPAUD,20050721,062000,2.2983,2.2983,2.2982,2.2982
GBPAUD,20050721,062100,2.2982,2.2984,2.2982,2.2984
GBPAUD,20050721,062200,2.2984,2.2984,2.2984,2.2984
GBPAUD,20050721,062300,2.2984,2.2985,2.2984,2.2985
GBPAUD,20050721,062400,2.2985,2.2985,2.2985,2.2985
GBPAUD,20050721,062500,2.2985,2.2985,2.2985,2.2985
GBPAUD,20050721,062600,2.2986,2.2986,2.2985,2.2985
GBPAUD,20050721,062700,2.2985,2.2985,2.2981,2.2981
GBPAUD,20050721,062800,2.2980,2.2980,2.2978,2.2978
GBPAUD,20050721,062900,2.2979,2.2979,2.2978,2.2978
GBPAUD,20050721,063000,2.2979,2.2979,2.2977,2.2977
GBPAUD,20050721,063100,2.2977,2.2978,2.2977,2.2978
GBPAUD,20050721,063200,2.2978,2.2978,2.2976,2.2976
GBPAUD,20050721,063300,2.2976,2.2977,2.2976,2.2977
GBPAUD,20050721,063400,2.2977,2.2977,2.2976,2.2976
GBPAUD,20050721,063500,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050721,063600,2.2975,2.2975,2.2974,2.2974
GBPAUD,20050721,063700,2.2975,2.2975,2.2973,2.2973
GBPAUD,20050721,063800,2.2973,2.2974,2.2973,2.2973
GBPAUD,20050721,063900,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050721,064000,2.2971,2.2971,2.2970,2.2970
GBPAUD,20050721,064100,2.2972,2.2973,2.2972,2.2973
GBPAUD,20050721,064200,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050721,064300,2.2971,2.2971,2.2971,2.2971
GBPAUD,20050721,064400,2.2972,2.2973,2.2970,2.2970
GBPAUD,20050721,064500,2.2970,2.2970,2.2969,2.2970
GBPAUD,20050721,064600,2.2971,2.2972,2.2970,2.2972
GBPAUD,20050721,064700,2.2973,2.2976,2.2973,2.2975
GBPAUD,20050721,064800,2.2973,2.2974,2.2973,2.2974
GBPAUD,20050721,064900,2.2975,2.2977,2.2975,2.2977
GBPAUD,20050721,065000,2.2977,2.2979,2.2977,2.2979
GBPAUD,20050721,065100,2.2980,2.2980,2.2977,2.2977
GBPAUD,20050721,065200,2.2977,2.2978,2.2977,2.2977
GBPAUD,20050721,065300,2.2977,2.2978,2.2977,2.2977
GBPAUD,20050721,065400,2.2977,2.2978,2.2976,2.2976
GBPAUD,20050721,065500,2.2976,2.2976,2.2975,2.2975
GBPAUD,20050721,065600,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050721,065700,2.2974,2.2975,2.2974,2.2975
GBPAUD,20050721,065800,2.2975,2.2977,2.2975,2.2977
GBPAUD,20050721,065900,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,070000,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,070100,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,070200,2.2977,2.2978,2.2977,2.2978
GBPAUD,20050721,070300,2.2977,2.2978,2.2977,2.2978
GBPAUD,20050721,070400,2.2977,2.2977,2.2974,2.2976
GBPAUD,20050721,070500,2.2977,2.2978,2.2977,2.2978
GBPAUD,20050721,070600,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,070700,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050721,070800,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050721,070900,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050721,071000,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050721,071100,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050721,071200,2.2974,2.2974,2.2970,2.2970
GBPAUD,20050721,071300,2.2970,2.2973,2.2970,2.2973
GBPAUD,20050721,071400,2.2973,2.2974,2.2973,2.2974
GBPAUD,20050721,071500,2.2975,2.2976,2.2975,2.2975
GBPAUD,20050721,071600,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050721,071700,2.2973,2.2974,2.2973,2.2974
GBPAUD,20050721,071800,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050721,071900,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050721,072000,2.2974,2.2977,2.2974,2.2977
GBPAUD,20050721,072100,2.2978,2.2980,2.2978,2.2980
GBPAUD,20050721,072200,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050721,072300,2.2979,2.2979,2.2977,2.2977
GBPAUD,20050721,072400,2.2977,2.2977,2.2975,2.2975
GBPAUD,20050721,072500,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050721,072600,2.2975,2.2975,2.2974,2.2974
GBPAUD,20050721,072700,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050721,072800,2.2973,2.2975,2.2973,2.2975
GBPAUD,20050721,072900,2.2976,2.2976,2.2976,2.2976
GBPAUD,20050721,073000,2.2976,2.2976,2.2976,2.2976
GBPAUD,20050721,073100,2.2976,2.2976,2.2976,2.2976
GBPAUD,20050721,073200,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050721,073300,2.2977,2.2979,2.2977,2.2978
GBPAUD,20050721,073400,2.2977,2.2977,2.2975,2.2975
GBPAUD,20050721,073500,2.2975,2.2975,2.2972,2.2975
GBPAUD,20050721,073600,2.2977,2.2977,2.2973,2.2973
GBPAUD,20050721,073700,2.2972,2.2972,2.2970,2.2970
GBPAUD,20050721,073800,2.2968,2.2968,2.2968,2.2968
GBPAUD,20050721,073900,2.2968,2.2970,2.2968,2.2970
GBPAUD,20050721,074000,2.2970,2.2970,2.2967,2.2967
GBPAUD,20050721,074100,2.2968,2.2968,2.2962,2.2963
GBPAUD,20050721,074200,2.2964,2.2964,2.2963,2.2963
GBPAUD,20050721,074300,2.2963,2.2964,2.2963,2.2964
GBPAUD,20050721,074400,2.2964,2.2964,2.2964,2.2964
GBPAUD,20050721,074500,2.2964,2.2964,2.2964,2.2964
GBPAUD,20050721,074600,2.2964,2.2964,2.2964,2.2964
GBPAUD,20050721,074700,2.2963,2.2963,2.2957,2.2957
GBPAUD,20050721,074800,2.2956,2.2957,2.2954,2.2957
GBPAUD,20050721,074900,2.2957,2.2957,2.2954,2.2954
GBPAUD,20050721,075000,2.2954,2.2955,2.2954,2.2955
GBPAUD,20050721,075100,2.2954,2.2954,2.2947,2.2948
GBPAUD,20050721,075200,2.2950,2.2954,2.2950,2.2954
GBPAUD,20050721,075300,2.2956,2.2960,2.2956,2.2960
GBPAUD,20050721,075400,2.2960,2.2960,2.2959,2.2959
GBPAUD,20050721,075500,2.2959,2.2959,2.2959,2.2959
GBPAUD,20050721,075600,2.2958,2.2958,2.2954,2.2954
GBPAUD,20050721,075700,2.2957,2.2961,2.2957,2.2961
GBPAUD,20050721,075800,2.2959,2.2959,2.2957,2.2957
GBPAUD,20050721,075900,2.2959,2.2961,2.2959,2.2959
GBPAUD,20050721,080000,2.2959,2.2959,2.2959,2.2959
GBPAUD,20050721,080100,2.2957,2.2957,2.2953,2.2953
GBPAUD,20050721,080200,2.2954,2.2954,2.2949,2.2950
GBPAUD,20050721,080300,2.2952,2.2952,2.2952,2.2952
GBPAUD,20050721,080400,2.2952,2.2954,2.2952,2.2954
GBPAUD,20050721,080500,2.2957,2.2963,2.2957,2.2963
GBPAUD,20050721,080600,2.2966,2.2966,2.2966,2.2966
GBPAUD,20050721,080700,2.2964,2.2968,2.2964,2.2967
GBPAUD,20050721,080800,2.2966,2.2966,2.2966,2.2966
GBPAUD,20050721,080900,2.2965,2.2967,2.2964,2.2967
GBPAUD,20050721,081000,2.2968,2.2968,2.2966,2.2966
GBPAUD,20050721,081100,2.2964,2.2967,2.2964,2.2967
GBPAUD,20050721,081200,2.2968,2.2970,2.2966,2.2966
GBPAUD,20050721,081300,2.2967,2.2970,2.2967,2.2970
GBPAUD,20050721,081400,2.2971,2.2972,2.2970,2.2972
GBPAUD,20050721,081500,2.2973,2.2977,2.2973,2.2977
GBPAUD,20050721,081600,2.2977,2.2980,2.2977,2.2980
GBPAUD,20050721,081700,2.2980,2.2980,2.2978,2.2979
GBPAUD,20050721,081800,2.2979,2.2980,2.2979,2.2979
GBPAUD,20050721,081900,2.2979,2.2979,2.2977,2.2977
GBPAUD,20050721,082000,2.2977,2.2980,2.2977,2.2980
GBPAUD,20050721,082100,2.2979,2.2979,2.2974,2.2974
GBPAUD,20050721,082200,2.2973,2.2974,2.2972,2.2972
GBPAUD,20050721,082300,2.2971,2.2973,2.2971,2.2973
GBPAUD,20050721,082400,2.2974,2.2975,2.2972,2.2972
GBPAUD,20050721,082500,2.2971,2.2971,2.2968,2.2968
GBPAUD,20050721,082600,2.2968,2.2972,2.2968,2.2968
GBPAUD,20050721,082700,2.2967,2.2967,2.2964,2.2964
GBPAUD,20050721,082800,2.2961,2.2961,2.2957,2.2957
GBPAUD,20050721,082900,2.2957,2.2960,2.2957,2.2959
GBPAUD,20050721,083000,2.2959,2.2959,2.2957,2.2957
GBPAUD,20050721,083100,2.2959,2.2959,2.2957,2.2957
GBPAUD,20050721,083200,2.2956,2.2956,2.2954,2.2954
GBPAUD,20050721,083300,2.2954,2.2954,2.2954,2.2954
GBPAUD,20050721,083400,2.2954,2.2954,2.2953,2.2953
GBPAUD,20050721,083500,2.2954,2.2956,2.2954,2.2954
GBPAUD,20050721,083600,2.2954,2.2954,2.2952,2.2952
GBPAUD,20050721,083700,2.2950,2.2950,2.2949,2.2949
GBPAUD,20050721,083800,2.2949,2.2953,2.2949,2.2953
GBPAUD,20050721,083900,2.2955,2.2955,2.2955,2.2955
GBPAUD,20050721,084000,2.2955,2.2957,2.2955,2.2957
GBPAUD,20050721,084100,2.2957,2.2962,2.2957,2.2962
GBPAUD,20050721,084200,2.2959,2.2959,2.2957,2.2957
GBPAUD,20050721,084300,2.2957,2.2958,2.2956,2.2956
GBPAUD,20050721,084400,2.2956,2.2957,2.2956,2.2957
GBPAUD,20050721,084500,2.2956,2.2956,2.2953,2.2953
GBPAUD,20050721,084600,2.2954,2.2954,2.2933,2.2933
GBPAUD,20050721,084700,2.2932,2.2936,2.2932,2.2933
GBPAUD,20050721,084800,2.2935,2.2945,2.2935,2.2945
GBPAUD,20050721,084900,2.2946,2.2950,2.2946,2.2950
GBPAUD,20050721,085000,2.2952,2.2954,2.2952,2.2953
GBPAUD,20050721,085100,2.2952,2.2952,2.2949,2.2949
GBPAUD,20050721,085200,2.2950,2.2954,2.2950,2.2954
GBPAUD,20050721,085300,2.2954,2.2954,2.2949,2.2949
GBPAUD,20050721,085400,2.2947,2.2947,2.2938,2.2938
GBPAUD,20050721,085500,2.2936,2.2936,2.2933,2.2935
GBPAUD,20050721,085600,2.2935,2.2936,2.2935,2.2936
GBPAUD,20050721,085700,2.2937,2.2944,2.2937,2.2944
GBPAUD,20050721,085800,2.2945,2.2954,2.2945,2.2954
GBPAUD,20050721,085900,2.2955,2.2961,2.2955,2.2959
GBPAUD,20050721,090000,2.2960,2.2970,2.2960,2.2970
GBPAUD,20050721,090100,2.2971,2.2971,2.2970,2.2970
GBPAUD,20050721,090200,2.2971,2.2973,2.2971,2.2972
GBPAUD,20050721,090300,2.2971,2.2974,2.2970,2.2974
GBPAUD,20050721,090400,2.2975,2.2975,2.2971,2.2975
GBPAUD,20050721,090500,2.2977,2.2982,2.2977,2.2982
GBPAUD,20050721,090600,2.2984,2.2984,2.2984,2.2984
GBPAUD,20050721,090700,2.2984,2.2984,2.2981,2.2981
GBPAUD,20050721,090800,2.2978,2.2981,2.2977,2.2980
GBPAUD,20050721,090900,2.2981,2.2984,2.2981,2.2984
GBPAUD,20050721,091000,2.2983,2.2985,2.2982,2.2985
GBPAUD,20050721,091100,2.2986,2.2993,2.2986,2.2993
GBPAUD,20050721,091200,2.2992,2.2994,2.2992,2.2994
GBPAUD,20050721,091300,2.2994,2.2995,2.2992,2.2995
GBPAUD,20050721,091400,2.2996,2.2996,2.2995,2.2995
GBPAUD,20050721,091500,2.2996,2.3001,2.2996,2.3000
GBPAUD,20050721,091600,2.2999,2.2999,2.2993,2.2993
GBPAUD,20050721,091700,2.2992,2.2992,2.2989,2.2989
GBPAUD,20050721,091800,2.2989,2.2989,2.2986,2.2986
GBPAUD,20050721,091900,2.2984,2.2986,2.2984,2.2986
GBPAUD,20050721,092000,2.2988,2.2989,2.2987,2.2987
GBPAUD,20050721,092100,2.2987,2.2987,2.2985,2.2985
GBPAUD,20050721,092200,2.2985,2.2985,2.2982,2.2982
GBPAUD,20050721,092300,2.2980,2.2984,2.2980,2.2984
GBPAUD,20050721,092400,2.2987,2.2990,2.2987,2.2988
GBPAUD,20050721,092500,2.2988,2.2988,2.2985,2.2985
GBPAUD,20050721,092600,2.2986,2.2989,2.2984,2.2989
GBPAUD,20050721,092700,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,092800,2.2987,2.2988,2.2985,2.2988
GBPAUD,20050721,092900,2.2989,2.2990,2.2987,2.2988
GBPAUD,20050721,093000,2.2987,2.2987,2.2987,2.2987
GBPAUD,20050721,093100,2.2987,2.2987,2.2987,2.2987
GBPAUD,20050721,093200,2.2986,2.2989,2.2986,2.2988
GBPAUD,20050721,093300,2.2987,2.2988,2.2982,2.2985
GBPAUD,20050721,093400,2.2988,2.2992,2.2988,2.2992
GBPAUD,20050721,093500,2.2994,2.2996,2.2994,2.2996
GBPAUD,20050721,093600,2.2998,2.2998,2.2996,2.2998
GBPAUD,20050721,093700,2.2997,2.2997,2.2996,2.2996
GBPAUD,20050721,093800,2.2996,2.2996,2.2995,2.2996
GBPAUD,20050721,093900,2.2996,2.2998,2.2995,2.2995
GBPAUD,20050721,094000,2.2994,2.2996,2.2994,2.2996
GBPAUD,20050721,094100,2.2994,2.2995,2.2993,2.2994
GBPAUD,20050721,094200,2.2993,2.2995,2.2991,2.2995
GBPAUD,20050721,094300,2.2994,2.2996,2.2992,2.2992
GBPAUD,20050721,094400,2.2992,2.2992,2.2989,2.2989
GBPAUD,20050721,094500,2.2990,2.2991,2.2988,2.2988
GBPAUD,20050721,094600,2.2988,2.2996,2.2987,2.2996
GBPAUD,20050721,094700,2.2995,2.2995,2.2994,2.2994
GBPAUD,20050721,094800,2.2995,2.2995,2.2994,2.2994
GBPAUD,20050721,094900,2.2992,2.2992,2.2990,2.2991
GBPAUD,20050721,095000,2.2990,2.2991,2.2990,2.2991
GBPAUD,20050721,095100,2.2991,2.2991,2.2987,2.2987
GBPAUD,20050721,095200,2.2986,2.2986,2.2982,2.2982
GBPAUD,20050721,095300,2.2982,2.2988,2.2981,2.2988
GBPAUD,20050721,095400,2.2987,2.2987,2.2984,2.2984
GBPAUD,20050721,095500,2.2984,2.2985,2.2984,2.2984
GBPAUD,20050721,095600,2.2982,2.2982,2.2978,2.2978
GBPAUD,20050721,095700,2.2978,2.2978,2.2975,2.2975
GBPAUD,20050721,095800,2.2975,2.2978,2.2975,2.2978
GBPAUD,20050721,095900,2.2978,2.2982,2.2978,2.2982
GBPAUD,20050721,100000,2.2982,2.2982,2.2981,2.2982
GBPAUD,20050721,100100,2.2982,2.2982,2.2968,2.2968
GBPAUD,20050721,100200,2.2967,2.2967,2.2963,2.2963
GBPAUD,20050721,100300,2.2961,2.2961,2.2960,2.2960
GBPAUD,20050721,100400,2.2960,2.2961,2.2959,2.2961
GBPAUD,20050721,100500,2.2961,2.2961,2.2956,2.2956
GBPAUD,20050721,100600,2.2955,2.2955,2.2950,2.2950
GBPAUD,20050721,100700,2.2949,2.2950,2.2948,2.2948
GBPAUD,20050721,100800,2.2947,2.2947,2.2943,2.2943
GBPAUD,20050721,100900,2.2943,2.2945,2.2943,2.2945
GBPAUD,20050721,101000,2.2946,2.2946,2.2943,2.2943
GBPAUD,20050721,101100,2.2943,2.2945,2.2943,2.2943
GBPAUD,20050721,101200,2.2943,2.2943,2.2940,2.2940
GBPAUD,20050721,101300,2.2940,2.2942,2.2940,2.2942
GBPAUD,20050721,101400,2.2943,2.2944,2.2943,2.2943
GBPAUD,20050721,101500,2.2942,2.2942,2.2935,2.2935
GBPAUD,20050721,101600,2.2934,2.2938,2.2931,2.2938
GBPAUD,20050721,101700,2.2940,2.2942,2.2940,2.2942
GBPAUD,20050721,101800,2.2941,2.2941,2.2935,2.2935
GBPAUD,20050721,101900,2.2934,2.2934,2.2929,2.2929
GBPAUD,20050721,102000,2.2929,2.2933,2.2929,2.2933
GBPAUD,20050721,102100,2.2933,2.2933,2.2929,2.2932
GBPAUD,20050721,102200,2.2933,2.2933,2.2933,2.2933
GBPAUD,20050721,102300,2.2932,2.2932,2.2926,2.2926
GBPAUD,20050721,102400,2.2925,2.2929,2.2925,2.2928
GBPAUD,20050721,102500,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050721,102600,2.2931,2.2935,2.2931,2.2935
GBPAUD,20050721,102700,2.2935,2.2939,2.2935,2.2939
GBPAUD,20050721,102800,2.2939,2.2939,2.2937,2.2937
GBPAUD,20050721,102900,2.2936,2.2936,2.2935,2.2935
GBPAUD,20050721,103000,2.2935,2.2935,2.2930,2.2932
GBPAUD,20050721,103100,2.2936,2.2994,2.2936,2.2994
GBPAUD,20050721,103200,2.2996,2.2997,2.2992,2.2994
GBPAUD,20050721,103300,2.2992,2.2992,2.2985,2.2985
GBPAUD,20050721,103400,2.2986,2.3002,2.2986,2.3002
GBPAUD,20050721,103500,2.3000,2.3001,2.2998,2.3001
GBPAUD,20050721,103600,2.3002,2.3005,2.2998,2.2998
GBPAUD,20050721,103700,2.2998,2.2998,2.2994,2.2994
GBPAUD,20050721,103800,2.2992,2.2992,2.2991,2.2991
GBPAUD,20050721,103900,2.2990,2.2993,2.2989,2.2993
GBPAUD,20050721,104000,2.2994,2.2995,2.2992,2.2992
GBPAUD,20050721,104100,2.2991,2.2991,2.2989,2.2989
GBPAUD,20050721,104200,2.2989,2.2989,2.2982,2.2982
GBPAUD,20050721,104300,2.2983,2.2988,2.2983,2.2987
GBPAUD,20050721,104400,2.2986,2.2986,2.2981,2.2981
GBPAUD,20050721,104500,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050721,104600,2.2981,2.2981,2.2980,2.2980
GBPAUD,20050721,104700,2.2981,2.2985,2.2981,2.2984
GBPAUD,20050721,104800,2.2985,2.2991,2.2985,2.2987
GBPAUD,20050721,104900,2.2988,2.2998,2.2988,2.2998
GBPAUD,20050721,105000,2.3001,2.3002,2.2999,2.3000
GBPAUD,20050721,105100,2.3001,2.3002,2.2999,2.2999
GBPAUD,20050721,105200,2.2998,2.2998,2.2994,2.2995
GBPAUD,20050721,105300,2.2995,2.2995,2.2990,2.2990
GBPAUD,20050721,105400,2.2988,2.2989,2.2988,2.2989
GBPAUD,20050721,105500,2.2988,2.2988,2.2986,2.2986
GBPAUD,20050721,105600,2.2985,2.2985,2.2981,2.2981
GBPAUD,20050721,105700,2.2980,2.2980,2.2972,2.2972
GBPAUD,20050721,105800,2.2971,2.2971,2.2970,2.2970
GBPAUD,20050721,105900,2.2968,2.2968,2.2963,2.2968
GBPAUD,20050721,110000,2.2968,2.2968,2.2965,2.2965
GBPAUD,20050721,110100,2.2964,2.2964,2.2956,2.2956
GBPAUD,20050721,110200,2.2957,2.2960,2.2957,2.2960
GBPAUD,20050721,110300,2.2961,2.2964,2.2961,2.2963
GBPAUD,20050721,110400,2.2961,2.2963,2.2960,2.2961
GBPAUD,20050721,110500,2.2961,2.2961,2.2961,2.2961
GBPAUD,20050721,110600,2.2961,2.2961,2.2956,2.2956
GBPAUD,20050721,110700,2.2954,2.2959,2.2954,2.2957
GBPAUD,20050721,110800,2.2956,2.2956,2.2950,2.2950
GBPAUD,20050721,110900,2.2949,2.2949,2.2938,2.2941
GBPAUD,20050721,111000,2.2942,2.2950,2.2942,2.2950
GBPAUD,20050721,111100,2.2952,2.2953,2.2952,2.2953
GBPAUD,20050721,111200,2.2952,2.2952,2.2950,2.2950
GBPAUD,20050721,111300,2.2950,2.2951,2.2950,2.2950
GBPAUD,20050721,111400,2.2950,2.2950,2.2945,2.2945
GBPAUD,20050721,111500,2.2943,2.2943,2.2940,2.2942
GBPAUD,20050721,111600,2.2940,2.2942,2.2939,2.2942
GBPAUD,20050721,111700,2.2943,2.2950,2.2943,2.2948
GBPAUD,20050721,111800,2.2947,2.2947,2.2942,2.2942
GBPAUD,20050721,111900,2.2940,2.2940,2.2930,2.2930
GBPAUD,20050721,112000,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050721,112100,2.2928,2.2928,2.2925,2.2925
GBPAUD,20050721,112200,2.2925,2.2925,2.2923,2.2924
GBPAUD,20050721,112300,2.2925,2.2925,2.2924,2.2925
GBPAUD,20050721,112400,2.2926,2.2927,2.2926,2.2926
GBPAUD,20050721,112500,2.2925,2.2925,2.2924,2.2924
GBPAUD,20050721,112600,2.2924,2.2924,2.2922,2.2922
GBPAUD,20050721,112700,2.2924,2.2935,2.2924,2.2934
GBPAUD,20050721,112800,2.2933,2.2933,2.2929,2.2931
GBPAUD,20050721,112900,2.2932,2.2938,2.2932,2.2938
GBPAUD,20050721,113000,2.2940,2.2943,2.2940,2.2943
GBPAUD,20050721,113100,2.2945,2.2949,2.2945,2.2949
GBPAUD,20050721,113200,2.2950,2.2951,2.2949,2.2951
GBPAUD,20050721,113300,2.2952,2.2953,2.2952,2.2953
GBPAUD,20050721,113400,2.2954,2.2957,2.2954,2.2957
GBPAUD,20050721,113500,2.2957,2.2963,2.2957,2.2963
GBPAUD,20050721,113600,2.2964,2.2966,2.2963,2.2964
GBPAUD,20050721,113700,2.2962,2.2962,2.2961,2.2961
GBPAUD,20050721,113800,2.2961,2.2963,2.2961,2.2963
GBPAUD,20050721,113900,2.2963,2.2963,2.2961,2.2961
GBPAUD,20050721,114000,2.2961,2.2965,2.2960,2.2965
GBPAUD,20050721,114100,2.2966,2.2967,2.2964,2.2964
GBPAUD,20050721,114200,2.2964,2.2966,2.2964,2.2966
GBPAUD,20050721,114300,2.2966,2.2969,2.2966,2.2969
GBPAUD,20050721,114400,2.2968,2.2973,2.2968,2.2973
GBPAUD,20050721,114500,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050721,114600,2.2974,2.2977,2.2974,2.2976
GBPAUD,20050721,114700,2.2974,2.2974,2.2971,2.2971
GBPAUD,20050721,114800,2.2971,2.2971,2.2970,2.2970
GBPAUD,20050721,114900,2.2970,2.2970,2.2966,2.2966
GBPAUD,20050721,115000,2.2966,2.2966,2.2966,2.2966
GBPAUD,20050721,115100,2.2965,2.2965,2.2964,2.2965
GBPAUD,20050721,115200,2.2966,2.2966,2.2964,2.2964
GBPAUD,20050721,115300,2.2964,2.2964,2.2963,2.2963
GBPAUD,20050721,115400,2.2962,2.2962,2.2957,2.2957
GBPAUD,20050721,115500,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050721,115600,2.2954,2.2954,2.2945,2.2945
GBPAUD,20050721,115700,2.2945,2.2947,2.2945,2.2947
GBPAUD,20050721,115800,2.2947,2.2951,2.2947,2.2951
GBPAUD,20050721,115900,2.2952,2.2957,2.2952,2.2957
GBPAUD,20050721,120000,2.2958,2.2958,2.2954,2.2957
GBPAUD,20050721,120100,2.2958,2.2961,2.2958,2.2961
GBPAUD,20050721,120200,2.2960,2.2960,2.2954,2.2956
GBPAUD,20050721,120300,2.2957,2.2957,2.2951,2.2951
GBPAUD,20050721,120400,2.2948,2.2948,2.2944,2.2945
GBPAUD,20050721,120500,2.2945,2.2945,2.2943,2.2943
GBPAUD,20050721,120600,2.2943,2.2946,2.2943,2.2946
GBPAUD,20050721,120700,2.2946,2.2946,2.2945,2.2945
GBPAUD,20050721,120800,2.2946,2.2952,2.2946,2.2952
GBPAUD,20050721,120900,2.2950,2.2955,2.2949,2.2955
GBPAUD,20050721,121000,2.2956,2.2963,2.2956,2.2963
GBPAUD,20050721,121100,2.2964,2.2968,2.2964,2.2965
GBPAUD,20050721,121200,2.2964,2.2970,2.2963,2.2970
GBPAUD,20050721,121300,2.2972,2.2974,2.2972,2.2972
GBPAUD,20050721,121400,2.2970,2.2970,2.2966,2.2966
GBPAUD,20050721,121500,2.2965,2.2965,2.2963,2.2963
GBPAUD,20050721,121600,2.2962,2.2962,2.2952,2.2955
GBPAUD,20050721,121700,2.2956,2.2959,2.2956,2.2956
GBPAUD,20050721,121800,2.2956,2.2956,2.2950,2.2952
GBPAUD,20050721,121900,2.2953,2.2963,2.2953,2.2963
GBPAUD,20050721,122000,2.2964,2.2964,2.2960,2.2961
GBPAUD,20050721,122100,2.2960,2.2960,2.2954,2.2954
GBPAUD,20050721,122200,2.2953,2.2953,2.2950,2.2950
GBPAUD,20050721,122300,2.2946,2.2949,2.2943,2.2949
GBPAUD,20050721,122400,2.2950,2.2966,2.2950,2.2966
GBPAUD,20050721,122500,2.2967,2.2968,2.2967,2.2967
GBPAUD,20050721,122600,2.2967,2.2973,2.2967,2.2973
GBPAUD,20050721,122700,2.2975,2.2982,2.2975,2.2982
GBPAUD,20050721,122800,2.2984,2.2984,2.2982,2.2982
GBPAUD,20050721,122900,2.2982,2.2989,2.2982,2.2989
GBPAUD,20050721,123000,2.2990,2.2991,2.2990,2.2991
GBPAUD,20050721,123100,2.2991,2.2994,2.2991,2.2994
GBPAUD,20050721,123200,2.2993,2.2993,2.2990,2.2990
GBPAUD,20050721,123300,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,123400,2.2991,2.2991,2.2989,2.2989
GBPAUD,20050721,123500,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050721,123600,2.2988,2.2988,2.2986,2.2986
GBPAUD,20050721,123700,2.2984,2.2984,2.2980,2.2980
GBPAUD,20050721,123800,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050721,123900,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050721,124000,2.2984,2.2985,2.2984,2.2984
GBPAUD,20050721,124100,2.2984,2.2984,2.2982,2.2984
GBPAUD,20050721,124200,2.2985,2.2987,2.2984,2.2984
GBPAUD,20050721,124300,2.2984,2.2987,2.2984,2.2987
GBPAUD,20050721,124400,2.2987,2.2987,2.2985,2.2987
GBPAUD,20050721,124500,2.2987,2.2988,2.2987,2.2988
GBPAUD,20050721,124600,2.2990,2.2991,2.2990,2.2991
GBPAUD,20050721,124700,2.2989,2.2991,2.2989,2.2991
GBPAUD,20050721,124800,2.2991,2.2992,2.2991,2.2991
GBPAUD,20050721,124900,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050721,125000,2.2991,2.2992,2.2991,2.2992
GBPAUD,20050721,125100,2.2991,2.2992,2.2991,2.2992
GBPAUD,20050721,125200,2.2991,2.2994,2.2991,2.2994
GBPAUD,20050721,125300,2.2993,2.2993,2.2991,2.2991
GBPAUD,20050721,125400,2.2991,2.2992,2.2991,2.2991
GBPAUD,20050721,125500,2.2991,2.2998,2.2991,2.2998
GBPAUD,20050721,125600,2.2999,2.3002,2.2996,2.2999
GBPAUD,20050721,125700,2.2998,2.2999,2.2998,2.2999
GBPAUD,20050721,125800,2.3001,2.3003,2.3001,2.3003
GBPAUD,20050721,125900,2.3004,2.3005,2.3002,2.3002
GBPAUD,20050721,130000,2.3001,2.3001,2.2993,2.2993
GBPAUD,20050721,130100,2.2992,2.2992,2.2987,2.2987
GBPAUD,20050721,130200,2.2986,2.2987,2.2983,2.2986
GBPAUD,20050721,130300,2.2980,2.3003,2.2976,2.2998
GBPAUD,20050721,130400,2.2996,2.2996,2.2989,2.2989
GBPAUD,20050721,130500,2.2987,2.3011,2.2987,2.3011
GBPAUD,20050721,130600,2.3013,2.3013,2.2994,2.2998
GBPAUD,20050721,130700,2.2999,2.3026,2.2999,2.3026
GBPAUD,20050721,130800,2.3028,2.3034,2.3016,2.3016
GBPAUD,20050721,130900,2.3012,2.3012,2.3002,2.3005
GBPAUD,20050721,131000,2.3002,2.3002,2.2998,2.2998
GBPAUD,20050721,131100,2.2996,2.3000,2.2985,2.2989
GBPAUD,20050721,131200,2.2987,2.3006,2.2986,2.3005
GBPAUD,20050721,131300,2.3006,2.3010,2.3005,2.3005
GBPAUD,20050721,131400,2.3003,2.3003,2.2988,2.2989
GBPAUD,20050721,131500,2.2988,2.2990,2.2988,2.2989
GBPAUD,20050721,131600,2.2991,2.3003,2.2991,2.3002
GBPAUD,20050721,131700,2.3001,2.3001,2.2995,2.2995
GBPAUD,20050721,131800,2.2994,2.2994,2.2983,2.2983
GBPAUD,20050721,131900,2.2982,2.2982,2.2974,2.2974
GBPAUD,20050721,132000,2.2973,2.2977,2.2972,2.2972
GBPAUD,20050721,132100,2.2970,2.2970,2.2962,2.2962
GBPAUD,20050721,132200,2.2961,2.2961,2.2951,2.2952
GBPAUD,20050721,132300,2.2953,2.2957,2.2952,2.2954
GBPAUD,20050721,132400,2.2957,2.2970,2.2957,2.2961
GBPAUD,20050721,132500,2.2962,2.2975,2.2962,2.2974
GBPAUD,20050721,132600,2.2973,2.2983,2.2973,2.2983
GBPAUD,20050721,132700,2.2984,2.2987,2.2983,2.2983
GBPAUD,20050721,132800,2.2982,2.2992,2.2982,2.2991
GBPAUD,20050721,132900,2.2993,2.3012,2.2993,2.3008
GBPAUD,20050721,133000,2.3010,2.3016,2.3010,2.3014
GBPAUD,20050721,133100,2.3013,2.3013,2.2974,2.2974
GBPAUD,20050721,133200,2.2971,2.2994,2.2969,2.2994
GBPAUD,20050721,133300,2.2992,2.2992,2.2977,2.2992
GBPAUD,20050721,133400,2.2994,2.2998,2.2984,2.2984
GBPAUD,20050721,133500,2.2983,2.2995,2.2983,2.2989
GBPAUD,20050721,133600,2.2985,2.2985,2.2973,2.2977
GBPAUD,20050721,133700,2.2975,2.2975,2.2966,2.2966
GBPAUD,20050721,133800,2.2964,2.2983,2.2964,2.2982
GBPAUD,20050721,133900,2.2980,2.2980,2.2967,2.2967
GBPAUD,20050721,134000,2.2968,2.3016,2.2968,2.3014
GBPAUD,20050721,134100,2.3011,2.3011,2.2989,2.2989
GBPAUD,20050721,134200,2.2987,2.2987,2.2965,2.2965
GBPAUD,20050721,134300,2.2964,2.2974,2.2964,2.2968
GBPAUD,20050721,134400,2.2970,2.2977,2.2970,2.2974
GBPAUD,20050721,134500,2.2973,2.2977,2.2965,2.2977
GBPAUD,20050721,134600,2.2975,2.2976,2.2970,2.2970
GBPAUD,20050721,134700,2.2972,2.2981,2.2972,2.2981
GBPAUD,20050721,134800,2.2984,2.2990,2.2978,2.2983
GBPAUD,20050721,134900,2.2985,2.3010,2.2985,2.3010
GBPAUD,20050721,135000,2.3012,2.3023,2.3012,2.3012
GBPAUD,20050721,135100,2.3013,2.3026,2.3013,2.3026
GBPAUD,20050721,135200,2.3025,2.3030,2.3023,2.3030
GBPAUD,20050721,135300,2.3027,2.3027,2.3022,2.3024
GBPAUD,20050721,135400,2.3023,2.3034,2.3023,2.3030
GBPAUD,20050721,135500,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050721,135600,2.3029,2.3036,2.3026,2.3036
GBPAUD,20050721,135700,2.3038,2.3041,2.3032,2.3041
GBPAUD,20050721,135800,2.3042,2.3042,2.3034,2.3034
GBPAUD,20050721,135900,2.3032,2.3032,2.3028,2.3028
GBPAUD,20050721,140000,2.3026,2.3026,2.3024,2.3026
GBPAUD,20050721,140100,2.3026,2.3027,2.3026,2.3027
GBPAUD,20050721,140200,2.3029,2.3033,2.3023,2.3023
GBPAUD,20050721,140300,2.3022,2.3022,2.3015,2.3015
GBPAUD,20050721,140400,2.3014,2.3014,2.3003,2.3003
GBPAUD,20050721,140500,2.3002,2.3002,2.2996,2.2997
GBPAUD,20050721,140600,2.2999,2.3003,2.2998,2.2999
GBPAUD,20050721,140700,2.3000,2.3002,2.2998,2.2998
GBPAUD,20050721,140800,2.2999,2.2999,2.2989,2.2989
GBPAUD,20050721,140900,2.2990,2.2991,2.2987,2.2989
GBPAUD,20050721,141000,2.2991,2.2991,2.2982,2.2982
GBPAUD,20050721,141100,2.2981,2.2981,2.2977,2.2977
GBPAUD,20050721,141200,2.2978,2.2978,2.2943,2.2943
GBPAUD,20050721,141300,2.2940,2.2940,2.2913,2.2913
GBPAUD,20050721,141400,2.2908,2.2919,2.2908,2.2912
GBPAUD,20050721,141500,2.2911,2.2929,2.2911,2.2928
GBPAUD,20050721,141600,2.2926,2.2929,2.2911,2.2929
GBPAUD,20050721,141700,2.2931,2.2936,2.2928,2.2928
GBPAUD,20050721,141800,2.2925,2.2926,2.2914,2.2914
GBPAUD,20050721,141900,2.2915,2.2919,2.2906,2.2906
GBPAUD,20050721,142000,2.2905,2.2913,2.2904,2.2912
GBPAUD,20050721,142100,2.2913,2.2929,2.2913,2.2928
GBPAUD,20050721,142200,2.2926,2.2933,2.2924,2.2929
GBPAUD,20050721,142300,2.2928,2.2928,2.2917,2.2917
GBPAUD,20050721,142400,2.2914,2.2918,2.2910,2.2918
GBPAUD,20050721,142500,2.2915,2.2915,2.2903,2.2903
GBPAUD,20050721,142600,2.2905,2.2905,2.2900,2.2900
GBPAUD,20050721,142700,2.2901,2.2902,2.2897,2.2897
GBPAUD,20050721,142800,2.2895,2.2895,2.2885,2.2885
GBPAUD,20050721,142900,2.2883,2.2897,2.2882,2.2897
GBPAUD,20050721,143000,2.2898,2.2907,2.2898,2.2907
GBPAUD,20050721,143100,2.2908,2.2910,2.2904,2.2904
GBPAUD,20050721,143200,2.2901,2.2901,2.2897,2.2899
GBPAUD,20050721,143300,2.2901,2.2901,2.2896,2.2900
GBPAUD,20050721,143400,2.2898,2.2898,2.2887,2.2887
GBPAUD,20050721,143500,2.2886,2.2886,2.2842,2.2842
GBPAUD,20050721,143600,2.2840,2.2843,2.2830,2.2843
GBPAUD,20050721,143700,2.2846,2.2857,2.2846,2.2857
GBPAUD,20050721,143800,2.2855,2.2855,2.2849,2.2850
GBPAUD,20050721,143900,2.2851,2.2859,2.2851,2.2859
GBPAUD,20050721,144000,2.2860,2.2863,2.2859,2.2863
GBPAUD,20050721,144100,2.2865,2.2866,2.2860,2.2860
GBPAUD,20050721,144200,2.2859,2.2869,2.2859,2.2869
GBPAUD,20050721,144300,2.2870,2.2875,2.2870,2.2875
GBPAUD,20050721,144400,2.2875,2.2883,2.2875,2.2883
GBPAUD,20050721,144500,2.2886,2.2896,2.2886,2.2896
GBPAUD,20050721,144600,2.2894,2.2894,2.2887,2.2894
GBPAUD,20050721,144700,2.2895,2.2895,2.2886,2.2887
GBPAUD,20050721,144800,2.2887,2.2896,2.2887,2.2896
GBPAUD,20050721,144900,2.2898,2.2901,2.2890,2.2890
GBPAUD,20050721,145000,2.2891,2.2893,2.2890,2.2890
GBPAUD,20050721,145100,2.2891,2.2901,2.2891,2.2899
GBPAUD,20050721,145200,2.2898,2.2898,2.2894,2.2895
GBPAUD,20050721,145300,2.2896,2.2896,2.2879,2.2879
GBPAUD,20050721,145400,2.2880,2.2882,2.2871,2.2871
GBPAUD,20050721,145500,2.2870,2.2870,2.2866,2.2868
GBPAUD,20050721,145600,2.2867,2.2868,2.2866,2.2868
GBPAUD,20050721,145700,2.2870,2.2873,2.2870,2.2873
GBPAUD,20050721,145800,2.2873,2.2874,2.2873,2.2874
GBPAUD,20050721,145900,2.2876,2.2878,2.2873,2.2875
GBPAUD,20050721,150000,2.2876,2.2876,2.2871,2.2871
GBPAUD,20050721,150100,2.2872,2.2880,2.2871,2.2880
GBPAUD,20050721,150200,2.2879,2.2879,2.2861,2.2861
GBPAUD,20050721,150300,2.2862,2.2873,2.2862,2.2870
GBPAUD,20050721,150400,2.2869,2.2871,2.2869,2.2869
GBPAUD,20050721,150500,2.2870,2.2870,2.2866,2.2866
GBPAUD,20050721,150600,2.2865,2.2870,2.2864,2.2870
GBPAUD,20050721,150700,2.2872,2.2872,2.2865,2.2869
GBPAUD,20050721,150800,2.2870,2.2874,2.2869,2.2874
GBPAUD,20050721,150900,2.2873,2.2873,2.2866,2.2869
GBPAUD,20050721,151000,2.2870,2.2872,2.2870,2.2872
GBPAUD,20050721,151100,2.2871,2.2872,2.2869,2.2869
GBPAUD,20050721,151200,2.2870,2.2872,2.2870,2.2872
GBPAUD,20050721,151300,2.2874,2.2877,2.2874,2.2877
GBPAUD,20050721,151400,2.2878,2.2878,2.2870,2.2872
GBPAUD,20050721,151500,2.2873,2.2873,2.2873,2.2873
GBPAUD,20050721,151600,2.2874,2.2878,2.2874,2.2877
GBPAUD,20050721,151700,2.2875,2.2875,2.2871,2.2871
GBPAUD,20050721,151800,2.2870,2.2870,2.2866,2.2866
GBPAUD,20050721,151900,2.2866,2.2868,2.2866,2.2866
GBPAUD,20050721,152000,2.2866,2.2866,2.2866,2.2866
GBPAUD,20050721,152100,2.2865,2.2869,2.2865,2.2869
GBPAUD,20050721,152200,2.2870,2.2875,2.2870,2.2875
GBPAUD,20050721,152300,2.2874,2.2875,2.2873,2.2873
GBPAUD,20050721,152400,2.2873,2.2873,2.2868,2.2868
GBPAUD,20050721,152500,2.2869,2.2875,2.2869,2.2875
GBPAUD,20050721,152600,2.2875,2.2875,2.2874,2.2874
GBPAUD,20050721,152700,2.2873,2.2879,2.2873,2.2875
GBPAUD,20050721,152800,2.2874,2.2874,2.2871,2.2873
GBPAUD,20050721,152900,2.2872,2.2872,2.2871,2.2872
GBPAUD,20050721,153000,2.2873,2.2882,2.2873,2.2882
GBPAUD,20050721,153100,2.2881,2.2881,2.2875,2.2875
GBPAUD,20050721,153200,2.2876,2.2882,2.2876,2.2879
GBPAUD,20050721,153300,2.2878,2.2878,2.2875,2.2875
GBPAUD,20050721,153400,2.2872,2.2872,2.2861,2.2861
GBPAUD,20050721,153500,2.2861,2.2865,2.2861,2.2863
GBPAUD,20050721,153600,2.2862,2.2862,2.2860,2.2862
GBPAUD,20050721,153700,2.2862,2.2863,2.2859,2.2859
GBPAUD,20050721,153800,2.2861,2.2862,2.2857,2.2857
GBPAUD,20050721,153900,2.2855,2.2857,2.2854,2.2857
GBPAUD,20050721,154000,2.2859,2.2859,2.2853,2.2853
GBPAUD,20050721,154100,2.2852,2.2852,2.2852,2.2852
GBPAUD,20050721,154200,2.2851,2.2852,2.2850,2.2852
GBPAUD,20050721,154300,2.2851,2.2851,2.2849,2.2849
GBPAUD,20050721,154400,2.2850,2.2850,2.2837,2.2838
GBPAUD,20050721,154500,2.2838,2.2838,2.2838,2.2838
GBPAUD,20050721,154600,2.2840,2.2847,2.2840,2.2847
GBPAUD,20050721,154700,2.2850,2.2866,2.2850,2.2866
GBPAUD,20050721,154800,2.2868,2.2868,2.2853,2.2853
GBPAUD,20050721,154900,2.2852,2.2855,2.2852,2.2855
GBPAUD,20050721,155000,2.2854,2.2854,2.2848,2.2852
GBPAUD,20050721,155100,2.2851,2.2851,2.2843,2.2845
GBPAUD,20050721,155200,2.2847,2.2851,2.2847,2.2847
GBPAUD,20050721,155300,2.2848,2.2849,2.2840,2.2840
GBPAUD,20050721,155400,2.2842,2.2849,2.2842,2.2844
GBPAUD,20050721,155500,2.2843,2.2858,2.2843,2.2858
GBPAUD,20050721,155600,2.2862,2.2867,2.2862,2.2867
GBPAUD,20050721,155700,2.2866,2.2869,2.2864,2.2869
GBPAUD,20050721,155800,2.2871,2.2876,2.2871,2.2876
GBPAUD,20050721,155900,2.2875,2.2878,2.2875,2.2876
GBPAUD,20050721,160000,2.2878,2.2881,2.2876,2.2878
GBPAUD,20050721,160100,2.2879,2.2882,2.2867,2.2867
GBPAUD,20050721,160200,2.2866,2.2866,2.2861,2.2861
GBPAUD,20050721,160300,2.2862,2.2870,2.2862,2.2870
GBPAUD,20050721,160400,2.2872,2.2875,2.2872,2.2875
GBPAUD,20050721,160500,2.2876,2.2882,2.2873,2.2873
GBPAUD,20050721,160600,2.2871,2.2871,2.2869,2.2871
GBPAUD,20050721,160700,2.2875,2.2876,2.2872,2.2876
GBPAUD,20050721,160800,2.2878,2.2885,2.2878,2.2885
GBPAUD,20050721,160900,2.2885,2.2893,2.2885,2.2893
GBPAUD,20050721,161000,2.2894,2.2894,2.2887,2.2889
GBPAUD,20050721,161100,2.2887,2.2887,2.2883,2.2884
GBPAUD,20050721,161200,2.2885,2.2893,2.2885,2.2893
GBPAUD,20050721,161300,2.2894,2.2904,2.2894,2.2904
GBPAUD,20050721,161400,2.2908,2.2918,2.2908,2.2918
GBPAUD,20050721,161500,2.2919,2.2919,2.2912,2.2913
GBPAUD,20050721,161600,2.2912,2.2912,2.2909,2.2911
GBPAUD,20050721,161700,2.2911,2.2917,2.2911,2.2917
GBPAUD,20050721,161800,2.2918,2.2918,2.2908,2.2908
GBPAUD,20050721,161900,2.2905,2.2905,2.2903,2.2903
GBPAUD,20050721,162000,2.2900,2.2900,2.2896,2.2896
GBPAUD,20050721,162100,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050721,162200,2.2894,2.2894,2.2885,2.2885
GBPAUD,20050721,162300,2.2883,2.2883,2.2875,2.2875
GBPAUD,20050721,162400,2.2874,2.2874,2.2869,2.2869
GBPAUD,20050721,162500,2.2867,2.2867,2.2861,2.2861
GBPAUD,20050721,162600,2.2862,2.2871,2.2862,2.2871
GBPAUD,20050721,162700,2.2872,2.2889,2.2872,2.2889
GBPAUD,20050721,162800,2.2888,2.2888,2.2886,2.2886
GBPAUD,20050721,162900,2.2884,2.2884,2.2869,2.2871
GBPAUD,20050721,163000,2.2870,2.2870,2.2857,2.2857
GBPAUD,20050721,163100,2.2858,2.2865,2.2858,2.2864
GBPAUD,20050721,163200,2.2863,2.2863,2.2858,2.2858
GBPAUD,20050721,163300,2.2855,2.2861,2.2855,2.2861
GBPAUD,20050721,163400,2.2860,2.2865,2.2860,2.2865
GBPAUD,20050721,163500,2.2864,2.2864,2.2861,2.2862
GBPAUD,20050721,163600,2.2862,2.2865,2.2861,2.2865
GBPAUD,20050721,163700,2.2866,2.2873,2.2866,2.2873
GBPAUD,20050721,163800,2.2872,2.2872,2.2869,2.2869
GBPAUD,20050721,163900,2.2869,2.2875,2.2869,2.2875
GBPAUD,20050721,164000,2.2876,2.2878,2.2876,2.2878
GBPAUD,20050721,164100,2.2879,2.2881,2.2878,2.2881
GBPAUD,20050721,164200,2.2879,2.2879,2.2873,2.2873
GBPAUD,20050721,164300,2.2874,2.2876,2.2871,2.2871
GBPAUD,20050721,164400,2.2871,2.2876,2.2871,2.2876
GBPAUD,20050721,164500,2.2876,2.2882,2.2876,2.2882
GBPAUD,20050721,164600,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050721,164700,2.2883,2.2883,2.2880,2.2883
GBPAUD,20050721,164800,2.2882,2.2882,2.2881,2.2882
GBPAUD,20050721,164900,2.2880,2.2883,2.2879,2.2882
GBPAUD,20050721,165000,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050721,165100,2.2882,2.2889,2.2882,2.2889
GBPAUD,20050721,165200,2.2890,2.2894,2.2890,2.2894
GBPAUD,20050721,165300,2.2896,2.2897,2.2893,2.2893
GBPAUD,20050721,165400,2.2891,2.2892,2.2888,2.2892
GBPAUD,20050721,165500,2.2893,2.2897,2.2892,2.2892
GBPAUD,20050721,165600,2.2889,2.2889,2.2874,2.2876
GBPAUD,20050721,165700,2.2878,2.2896,2.2878,2.2896
GBPAUD,20050721,165800,2.2896,2.2898,2.2894,2.2894
GBPAUD,20050721,165900,2.2896,2.2896,2.2882,2.2882
GBPAUD,20050721,170000,2.2881,2.2881,2.2868,2.2868
GBPAUD,20050721,170100,2.2865,2.2865,2.2859,2.2859
GBPAUD,20050721,170200,2.2858,2.2859,2.2857,2.2857
GBPAUD,20050721,170300,2.2858,2.2868,2.2858,2.2868
GBPAUD,20050721,170400,2.2869,2.2883,2.2869,2.2883
GBPAUD,20050721,170500,2.2885,2.2887,2.2885,2.2885
GBPAUD,20050721,170600,2.2885,2.2889,2.2884,2.2884
GBPAUD,20050721,170700,2.2882,2.2884,2.2882,2.2882
GBPAUD,20050721,170800,2.2880,2.2880,2.2880,2.2880
GBPAUD,20050721,170900,2.2880,2.2882,2.2878,2.2878
GBPAUD,20050721,171000,2.2877,2.2877,2.2873,2.2877
GBPAUD,20050721,171100,2.2879,2.2883,2.2879,2.2883
GBPAUD,20050721,171200,2.2885,2.2887,2.2885,2.2886
GBPAUD,20050721,171300,2.2885,2.2886,2.2883,2.2886
GBPAUD,20050721,171400,2.2885,2.2885,2.2882,2.2885
GBPAUD,20050721,171500,2.2887,2.2893,2.2887,2.2893
GBPAUD,20050721,171600,2.2894,2.2894,2.2891,2.2891
GBPAUD,20050721,171700,2.2891,2.2892,2.2891,2.2892
GBPAUD,20050721,171800,2.2894,2.2901,2.2894,2.2897
GBPAUD,20050721,171900,2.2898,2.2901,2.2894,2.2894
GBPAUD,20050721,172000,2.2892,2.2892,2.2885,2.2885
GBPAUD,20050721,172100,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050721,172200,2.2891,2.2891,2.2890,2.2890
GBPAUD,20050721,172300,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050721,172400,2.2887,2.2887,2.2883,2.2883
GBPAUD,20050721,172500,2.2884,2.2893,2.2884,2.2893
GBPAUD,20050721,172600,2.2894,2.2896,2.2894,2.2894
GBPAUD,20050721,172700,2.2894,2.2901,2.2894,2.2900
GBPAUD,20050721,172800,2.2900,2.2902,2.2900,2.2902
GBPAUD,20050721,172900,2.2901,2.2903,2.2901,2.2902
GBPAUD,20050721,173000,2.2901,2.2905,2.2900,2.2905
GBPAUD,20050721,173100,2.2907,2.2909,2.2907,2.2907
GBPAUD,20050721,173200,2.2908,2.2908,2.2905,2.2905
GBPAUD,20050721,173300,2.2907,2.2911,2.2907,2.2911
GBPAUD,20050721,173400,2.2911,2.2912,2.2910,2.2910
GBPAUD,20050721,173500,2.2910,2.2912,2.2910,2.2912
GBPAUD,20050721,173600,2.2911,2.2911,2.2908,2.2908
GBPAUD,20050721,173700,2.2905,2.2905,2.2903,2.2903
GBPAUD,20050721,173800,2.2903,2.2903,2.2900,2.2900
GBPAUD,20050721,173900,2.2900,2.2901,2.2899,2.2899
GBPAUD,20050721,174000,2.2898,2.2900,2.2897,2.2900
GBPAUD,20050721,174100,2.2901,2.2901,2.2898,2.2898
GBPAUD,20050721,174200,2.2898,2.2902,2.2897,2.2902
GBPAUD,20050721,174300,2.2903,2.2907,2.2903,2.2906
GBPAUD,20050721,174400,2.2905,2.2905,2.2900,2.2900
GBPAUD,20050721,174500,2.2900,2.2900,2.2898,2.2898
GBPAUD,20050721,174600,2.2899,2.2904,2.2899,2.2904
GBPAUD,20050721,174700,2.2903,2.2906,2.2901,2.2906
GBPAUD,20050721,174800,2.2905,2.2905,2.2901,2.2904
GBPAUD,20050721,174900,2.2905,2.2905,2.2901,2.2901
GBPAUD,20050721,175000,2.2902,2.2910,2.2902,2.2910
GBPAUD,20050721,175100,2.2910,2.2910,2.2907,2.2907
GBPAUD,20050721,175200,2.2907,2.2910,2.2907,2.2910
GBPAUD,20050721,175300,2.2911,2.2912,2.2911,2.2912
GBPAUD,20050721,175400,2.2914,2.2915,2.2909,2.2909
GBPAUD,20050721,175500,2.2907,2.2907,2.2901,2.2903
GBPAUD,20050721,175600,2.2905,2.2911,2.2905,2.2910
GBPAUD,20050721,175700,2.2908,2.2912,2.2908,2.2908
GBPAUD,20050721,175800,2.2907,2.2907,2.2904,2.2904
GBPAUD,20050721,175900,2.2903,2.2903,2.2901,2.2901
GBPAUD,20050721,180000,2.2901,2.2901,2.2897,2.2897
GBPAUD,20050721,180100,2.2898,2.2898,2.2896,2.2897
GBPAUD,20050721,180200,2.2898,2.2903,2.2898,2.2903
GBPAUD,20050721,180300,2.2901,2.2908,2.2901,2.2908
GBPAUD,20050721,180400,2.2908,2.2911,2.2908,2.2910
GBPAUD,20050721,180500,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050721,180600,2.2915,2.2919,2.2915,2.2919
GBPAUD,20050721,180700,2.2919,2.2922,2.2916,2.2922
GBPAUD,20050721,180800,2.2923,2.2924,2.2921,2.2921
GBPAUD,20050721,180900,2.2921,2.2924,2.2921,2.2922
GBPAUD,20050721,181000,2.2921,2.2921,2.2910,2.2910
GBPAUD,20050721,181100,2.2910,2.2918,2.2910,2.2918
GBPAUD,20050721,181200,2.2919,2.2922,2.2918,2.2922
GBPAUD,20050721,181300,2.2923,2.2924,2.2923,2.2923
GBPAUD,20050721,181400,2.2922,2.2922,2.2919,2.2919
GBPAUD,20050721,181500,2.2918,2.2919,2.2910,2.2910
GBPAUD,20050721,181600,2.2909,2.2909,2.2903,2.2906
GBPAUD,20050721,181700,2.2907,2.2914,2.2907,2.2913
GBPAUD,20050721,181800,2.2913,2.2913,2.2909,2.2911
GBPAUD,20050721,181900,2.2910,2.2910,2.2902,2.2903
GBPAUD,20050721,182000,2.2904,2.2904,2.2901,2.2902
GBPAUD,20050721,182100,2.2900,2.2901,2.2898,2.2898
GBPAUD,20050721,182200,2.2898,2.2906,2.2898,2.2906
GBPAUD,20050721,182300,2.2908,2.2910,2.2903,2.2903
GBPAUD,20050721,182400,2.2902,2.2904,2.2902,2.2903
GBPAUD,20050721,182500,2.2903,2.2906,2.2901,2.2904
GBPAUD,20050721,182600,2.2903,2.2911,2.2903,2.2907
GBPAUD,20050721,182700,2.2905,2.2906,2.2902,2.2906
GBPAUD,20050721,182800,2.2907,2.2911,2.2907,2.2911
GBPAUD,20050721,182900,2.2911,2.2911,2.2906,2.2910
GBPAUD,20050721,183000,2.2911,2.2911,2.2911,2.2911
GBPAUD,20050721,183100,2.2912,2.2917,2.2912,2.2917
GBPAUD,20050721,183200,2.2917,2.2917,2.2914,2.2914
GBPAUD,20050721,183300,2.2912,2.2912,2.2902,2.2902
GBPAUD,20050721,183400,2.2897,2.2897,2.2887,2.2887
GBPAUD,20050721,183500,2.2888,2.2889,2.2885,2.2885
GBPAUD,20050721,183600,2.2883,2.2889,2.2883,2.2889
GBPAUD,20050721,183700,2.2890,2.2911,2.2890,2.2894
GBPAUD,20050721,183800,2.2896,2.2898,2.2896,2.2897
GBPAUD,20050721,183900,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050721,184000,2.2894,2.2894,2.2891,2.2891
GBPAUD,20050721,184100,2.2890,2.2896,2.2890,2.2896
GBPAUD,20050721,184200,2.2898,2.2907,2.2898,2.2905
GBPAUD,20050721,184300,2.2903,2.2907,2.2902,2.2907
GBPAUD,20050721,184400,2.2906,2.2906,2.2903,2.2904
GBPAUD,20050721,184500,2.2903,2.2903,2.2901,2.2901
GBPAUD,20050721,184600,2.2902,2.2912,2.2902,2.2912
GBPAUD,20050721,184700,2.2913,2.2919,2.2913,2.2917
GBPAUD,20050721,184800,2.2921,2.2921,2.2914,2.2914
GBPAUD,20050721,184900,2.2917,2.2924,2.2917,2.2922
GBPAUD,20050721,185000,2.2927,2.2927,2.2921,2.2921
GBPAUD,20050721,185100,2.2922,2.2922,2.2919,2.2919
GBPAUD,20050721,185200,2.2919,2.2921,2.2917,2.2921
GBPAUD,20050721,185300,2.2922,2.2924,2.2920,2.2922
GBPAUD,20050721,185400,2.2922,2.2922,2.2917,2.2917
GBPAUD,20050721,185500,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050721,185600,2.2913,2.2913,2.2911,2.2911
GBPAUD,20050721,185700,2.2910,2.2928,2.2910,2.2912
GBPAUD,20050721,185800,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050721,185900,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050721,190000,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050721,190100,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050721,190200,2.2916,2.2919,2.2916,2.2916
GBPAUD,20050721,190300,2.2915,2.2915,2.2910,2.2910
GBPAUD,20050721,190400,2.2909,2.2910,2.2906,2.2907
GBPAUD,20050721,190500,2.2907,2.2911,2.2907,2.2911
GBPAUD,20050721,190600,2.2912,2.2957,2.2912,2.2957
GBPAUD,20050721,190700,2.2957,2.2957,2.2910,2.2910
GBPAUD,20050721,190800,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050721,190900,2.2916,2.2918,2.2916,2.2918
GBPAUD,20050721,191000,2.2920,2.2924,2.2920,2.2924
GBPAUD,20050721,191100,2.2924,2.2924,2.2920,2.2920
GBPAUD,20050721,191200,2.2919,2.2921,2.2918,2.2921
GBPAUD,20050721,191300,2.2922,2.2922,2.2916,2.2919
GBPAUD,20050721,191400,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050721,191500,2.2921,2.2936,2.2921,2.2936
GBPAUD,20050721,191600,2.2937,2.2943,2.2937,2.2939
GBPAUD,20050721,191700,2.2938,2.2938,2.2937,2.2938
GBPAUD,20050721,191800,2.2943,2.2944,2.2936,2.2936
GBPAUD,20050721,191900,2.2936,2.2942,2.2936,2.2942
GBPAUD,20050721,192000,2.2943,2.2943,2.2939,2.2942
GBPAUD,20050721,192100,2.2943,2.2943,2.2939,2.2939
GBPAUD,20050721,192200,2.2939,2.2945,2.2939,2.2945
GBPAUD,20050721,192300,2.2946,2.2947,2.2945,2.2947
GBPAUD,20050721,192400,2.2949,2.2949,2.2943,2.2943
GBPAUD,20050721,192500,2.2942,2.2943,2.2940,2.2943
GBPAUD,20050721,192600,2.2945,2.2945,2.2945,2.2945
GBPAUD,20050721,192700,2.2948,2.2957,2.2948,2.2957
GBPAUD,20050721,192800,2.2955,2.2959,2.2955,2.2958
GBPAUD,20050721,192900,2.2957,2.2958,2.2955,2.2958
GBPAUD,20050721,193000,2.2959,2.2959,2.2956,2.2956
GBPAUD,20050721,193100,2.2955,2.2960,2.2954,2.2960
GBPAUD,20050721,193200,2.2961,2.2962,2.2957,2.2957
GBPAUD,20050721,193300,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050721,193400,2.2956,2.2956,2.2954,2.2954
GBPAUD,20050721,193500,2.2954,2.2961,2.2954,2.2956
GBPAUD,20050721,193600,2.2954,2.2954,2.2951,2.2951
GBPAUD,20050721,193700,2.2955,2.2957,2.2951,2.2952
GBPAUD,20050721,193800,2.2950,2.2958,2.2950,2.2957
GBPAUD,20050721,193900,2.2955,2.2989,2.2955,2.2989
GBPAUD,20050721,194000,2.2990,2.2994,2.2970,2.2970
GBPAUD,20050721,194100,2.2970,2.2970,2.2968,2.2968
GBPAUD,20050721,194200,2.2968,2.2984,2.2968,2.2984
GBPAUD,20050721,194300,2.2984,2.2984,2.2980,2.2980
GBPAUD,20050721,194400,2.2978,2.2978,2.2967,2.2967
GBPAUD,20050721,194500,2.2968,2.2974,2.2967,2.2971
GBPAUD,20050721,194600,2.2971,2.2971,2.2957,2.2957
GBPAUD,20050721,194700,2.2954,2.2957,2.2952,2.2955
GBPAUD,20050721,194800,2.2953,2.2955,2.2952,2.2955
GBPAUD,20050721,194900,2.2996,2.2999,2.2950,2.2950
GBPAUD,20050721,195000,2.2947,2.2947,2.2945,2.2947
GBPAUD,20050721,195100,2.2946,2.2946,2.2940,2.2940
GBPAUD,20050721,195200,2.2942,2.2953,2.2942,2.2946
GBPAUD,20050721,195300,2.2946,2.2946,2.2945,2.2945
GBPAUD,20050721,195400,2.2945,2.2954,2.2945,2.2954
GBPAUD,20050721,195500,2.2970,2.2970,2.2944,2.2944
GBPAUD,20050721,195600,2.2943,2.2946,2.2943,2.2946
GBPAUD,20050721,195700,2.2947,2.2947,2.2945,2.2947
GBPAUD,20050721,195800,2.2945,2.2945,2.2942,2.2943
GBPAUD,20050721,195900,2.2943,2.2952,2.2943,2.2952
GBPAUD,20050721,200000,2.2950,2.2950,2.2950,2.2950
GBPAUD,20050721,200100,2.2949,2.2957,2.2947,2.2957
GBPAUD,20050721,200200,2.2954,2.2957,2.2953,2.2957
GBPAUD,20050721,200300,2.2957,2.2957,2.2952,2.2952
GBPAUD,20050721,200400,2.2952,2.2952,2.2951,2.2952
GBPAUD,20050721,200500,2.2953,2.2954,2.2953,2.2954
GBPAUD,20050721,200600,2.2953,2.2953,2.2947,2.2950
GBPAUD,20050721,200700,2.2989,2.2989,2.2938,2.2938
GBPAUD,20050721,200800,2.2938,2.2945,2.2938,2.2945
GBPAUD,20050721,200900,2.2952,2.2954,2.2947,2.2947
GBPAUD,20050721,201000,2.2947,2.2947,2.2940,2.2943
GBPAUD,20050721,201100,2.2945,2.2954,2.2945,2.2954
GBPAUD,20050721,201200,2.2953,2.2953,2.2937,2.2937
GBPAUD,20050721,201300,2.2936,2.2971,2.2929,2.2971
GBPAUD,20050721,201400,2.2972,2.2972,2.2936,2.2938
GBPAUD,20050721,201500,2.2938,2.2939,2.2938,2.2939
GBPAUD,20050721,201600,2.2942,2.2985,2.2942,2.2978
GBPAUD,20050721,201700,2.2953,2.2958,2.2949,2.2958
GBPAUD,20050721,201800,2.2958,2.2964,2.2957,2.2964
GBPAUD,20050721,201900,2.2964,2.2964,2.2956,2.2956
GBPAUD,20050721,202000,2.2957,2.2959,2.2956,2.2956
GBPAUD,20050721,202100,2.2954,2.2954,2.2939,2.2939
GBPAUD,20050721,202200,2.2940,2.2943,2.2939,2.2940
GBPAUD,20050721,202300,2.2942,2.2943,2.2938,2.2939
GBPAUD,20050721,202400,2.2941,2.2943,2.2941,2.2943
GBPAUD,20050721,202500,2.2943,2.2947,2.2943,2.2945
GBPAUD,20050721,202600,2.2943,2.2943,2.2940,2.2940
GBPAUD,20050721,202700,2.2939,2.2939,2.2936,2.2938
GBPAUD,20050721,202800,2.2939,2.2940,2.2937,2.2937
GBPAUD,20050721,202900,2.2936,2.2938,2.2936,2.2938
GBPAUD,20050721,203000,2.2939,2.2940,2.2939,2.2940
GBPAUD,20050721,203100,2.2942,2.2952,2.2942,2.2952
GBPAUD,20050721,203200,2.2951,2.2952,2.2950,2.2950
GBPAUD,20050721,203300,2.2950,2.2950,2.2945,2.2945
GBPAUD,20050721,203400,2.2946,2.2947,2.2946,2.2947
GBPAUD,20050721,203500,2.2948,2.2948,2.2940,2.2940
GBPAUD,20050721,203600,2.2942,2.2945,2.2942,2.2945
GBPAUD,20050721,203700,2.2946,2.2947,2.2946,2.2947
GBPAUD,20050721,203800,2.2949,2.2950,2.2947,2.2947
GBPAUD,20050721,203900,2.2947,2.2947,2.2946,2.2947
GBPAUD,20050721,204000,2.2949,2.2950,2.2945,2.2945
GBPAUD,20050721,204100,2.2946,2.2952,2.2946,2.2952
GBPAUD,20050721,204200,2.2954,2.2957,2.2949,2.2949
GBPAUD,20050721,204300,2.2951,2.2952,2.2951,2.2951
GBPAUD,20050721,204400,2.2950,2.2953,2.2950,2.2953
GBPAUD,20050721,204500,2.2955,2.2960,2.2955,2.2959
GBPAUD,20050721,204600,2.2957,2.2957,2.2953,2.2953
GBPAUD,20050721,204700,2.2952,2.2952,2.2949,2.2949
GBPAUD,20050721,204800,2.2948,2.2948,2.2943,2.2943
GBPAUD,20050721,204900,2.2945,2.2945,2.2938,2.2938
GBPAUD,20050721,205000,2.2936,2.2936,2.2922,2.2922
GBPAUD,20050721,205100,2.2921,2.2922,2.2919,2.2919
GBPAUD,20050721,205200,2.2918,2.2918,2.2912,2.2912
GBPAUD,20050721,205300,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050721,205400,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050721,205500,2.2904,2.2904,2.2900,2.2900
GBPAUD,20050721,205600,2.2898,2.2898,2.2894,2.2894
GBPAUD,20050721,205700,2.2895,2.2898,2.2895,2.2898
GBPAUD,20050721,205800,2.2898,2.2898,2.2892,2.2892
GBPAUD,20050721,205900,2.2893,2.2893,2.2891,2.2891
GBPAUD,20050721,210000,2.2889,2.2889,2.2882,2.2882
GBPAUD,20050721,210100,2.2881,2.2883,2.2880,2.2883
GBPAUD,20050721,210200,2.2885,2.2900,2.2885,2.2900
GBPAUD,20050721,210300,2.2898,2.2898,2.2886,2.2888
GBPAUD,20050721,210400,2.2891,2.2893,2.2890,2.2890
GBPAUD,20050721,210500,2.2887,2.2887,2.2885,2.2887
GBPAUD,20050721,210600,2.2890,2.2890,2.2888,2.2888
GBPAUD,20050721,210700,2.2889,2.2890,2.2887,2.2887
GBPAUD,20050721,210800,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050721,210900,2.2885,2.2885,2.2883,2.2883
GBPAUD,20050721,211000,2.2883,2.2887,2.2883,2.2887
GBPAUD,20050721,211100,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050721,211200,2.2885,2.2885,2.2885,2.2885
GBPAUD,20050721,211300,2.2884,2.2885,2.2884,2.2885
GBPAUD,20050721,211400,2.2885,2.2885,2.2883,2.2883
GBPAUD,20050721,211500,2.2885,2.2886,2.2885,2.2886
GBPAUD,20050721,211600,2.2886,2.2886,2.2882,2.2882
GBPAUD,20050721,211700,2.2882,2.2885,2.2882,2.2885
GBPAUD,20050721,211800,2.2883,2.2883,2.2882,2.2883
GBPAUD,20050721,211900,2.2882,2.2882,2.2879,2.2880
GBPAUD,20050721,212000,2.2880,2.2882,2.2880,2.2882
GBPAUD,20050721,212100,2.2883,2.2883,2.2876,2.2877
GBPAUD,20050721,212200,2.2880,2.2883,2.2880,2.2883
GBPAUD,20050721,212300,2.2882,2.2882,2.2880,2.2882
GBPAUD,20050721,212400,2.2883,2.2887,2.2883,2.2887
GBPAUD,20050721,212500,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050721,212600,2.2888,2.2889,2.2888,2.2889
GBPAUD,20050721,212700,2.2889,2.2889,2.2888,2.2888
GBPAUD,20050721,212800,2.2888,2.2891,2.2887,2.2891
GBPAUD,20050721,212900,2.2893,2.2893,2.2891,2.2891
GBPAUD,20050721,213000,2.2891,2.2891,2.2889,2.2889
GBPAUD,20050721,213100,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050721,213200,2.2889,2.2890,2.2889,2.2890
GBPAUD,20050721,213300,2.2891,2.2891,2.2884,2.2884
GBPAUD,20050721,213400,2.2883,2.2887,2.2883,2.2887
GBPAUD,20050721,213500,2.2887,2.2890,2.2887,2.2890
GBPAUD,20050721,213600,2.2892,2.2893,2.2892,2.2893
GBPAUD,20050721,213700,2.2895,2.2895,2.2893,2.2893
GBPAUD,20050721,213800,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050721,213900,2.2896,2.2898,2.2896,2.2898
GBPAUD,20050721,214000,2.2898,2.2900,2.2898,2.2900
GBPAUD,20050721,214100,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050721,214200,2.2900,2.2900,2.2899,2.2900
GBPAUD,20050721,214300,2.2900,2.2903,2.2900,2.2903
GBPAUD,20050721,214400,2.2904,2.2904,2.2898,2.2901
GBPAUD,20050721,214500,2.2903,2.2905,2.2903,2.2904
GBPAUD,20050721,214600,2.2903,2.2903,2.2900,2.2901
GBPAUD,20050721,214700,2.2901,2.2903,2.2901,2.2901
GBPAUD,20050721,214800,2.2901,2.2901,2.2900,2.2900
GBPAUD,20050721,214900,2.2901,2.2904,2.2901,2.2904
GBPAUD,20050721,215000,2.2905,2.2905,2.2904,2.2904
GBPAUD,20050721,215100,2.2903,2.2903,2.2902,2.2902
GBPAUD,20050721,215200,2.2903,2.2903,2.2902,2.2902
GBPAUD,20050721,215300,2.2901,2.2901,2.2900,2.2901
GBPAUD,20050721,215400,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050721,215500,2.2899,2.2902,2.2899,2.2902
GBPAUD,20050721,215600,2.2902,2.2904,2.2902,2.2903
GBPAUD,20050721,215700,2.2903,2.2905,2.2903,2.2905
GBPAUD,20050721,215800,2.2905,2.2907,2.2905,2.2907
GBPAUD,20050721,215900,2.2907,2.2907,2.2905,2.2905
GBPAUD,20050721,220000,2.2905,2.2907,2.2905,2.2905
GBPAUD,20050721,220100,2.2904,2.2905,2.2904,2.2905
GBPAUD,20050721,220200,2.2906,2.2907,2.2906,2.2906
GBPAUD,20050721,220300,2.2903,2.2903,2.2898,2.2898
GBPAUD,20050721,220400,2.2898,2.2901,2.2898,2.2901
GBPAUD,20050721,220500,2.2902,2.2905,2.2902,2.2905
GBPAUD,20050721,220600,2.2906,2.2907,2.2906,2.2907
GBPAUD,20050721,220700,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050721,220800,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050721,220900,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050721,221000,2.2909,2.2910,2.2909,2.2910
GBPAUD,20050721,221100,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050721,221200,2.2906,2.2906,2.2904,2.2904
GBPAUD,20050721,221300,2.2903,2.2904,2.2902,2.2904
GBPAUD,20050721,221400,2.2904,2.2904,2.2903,2.2903
GBPAUD,20050721,221500,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050721,221600,2.2903,2.2904,2.2903,2.2904
GBPAUD,20050721,221700,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050721,221800,2.2904,2.2904,2.2901,2.2901
GBPAUD,20050721,221900,2.2903,2.2907,2.2903,2.2907
GBPAUD,20050721,222000,2.2907,2.2910,2.2907,2.2910
GBPAUD,20050721,222100,2.2910,2.2910,2.2907,2.2907
GBPAUD,20050721,222200,2.2907,2.2907,2.2907,2.2907
GBPAUD,20050721,222300,2.2907,2.2907,2.2905,2.2905
GBPAUD,20050721,222400,2.2904,2.2904,2.2898,2.2898
GBPAUD,20050721,222500,2.2898,2.2898,2.2896,2.2896
GBPAUD,20050721,222600,2.2897,2.2899,2.2897,2.2899
GBPAUD,20050721,222700,2.2899,2.2899,2.2897,2.2899
GBPAUD,20050721,222800,2.2899,2.2899,2.2899,2.2899
GBPAUD,20050721,222900,2.2899,2.2902,2.2899,2.2902
GBPAUD,20050721,223000,2.2903,2.2907,2.2903,2.2907
GBPAUD,20050721,223100,2.2906,2.2906,2.2905,2.2905
GBPAUD,20050721,223200,2.2905,2.2905,2.2904,2.2904
GBPAUD,20050721,223300,2.2903,2.2905,2.2903,2.2905
GBPAUD,20050721,223400,2.2905,2.2905,2.2898,2.2898
GBPAUD,20050721,223500,2.2897,2.2899,2.2897,2.2899
GBPAUD,20050721,223600,2.2901,2.2903,2.2901,2.2903
GBPAUD,20050721,223700,2.2903,2.2903,2.2901,2.2902
GBPAUD,20050721,223800,2.2904,2.2905,2.2904,2.2905
GBPAUD,20050721,223900,2.2907,2.2907,2.2907,2.2907
GBPAUD,20050721,224000,2.2907,2.2907,2.2907,2.2907
GBPAUD,20050721,224100,2.2907,2.2907,2.2904,2.2904
GBPAUD,20050721,224200,2.2904,2.2904,2.2903,2.2904
GBPAUD,20050721,224300,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050721,224400,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050721,224500,2.2905,2.2905,2.2903,2.2905
GBPAUD,20050721,224600,2.2902,2.2902,2.2893,2.2893
GBPAUD,20050721,224700,2.2891,2.2891,2.2889,2.2889
GBPAUD,20050721,224800,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050721,224900,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050721,225000,2.2889,2.2889,2.2884,2.2884
GBPAUD,20050721,225100,2.2883,2.2883,2.2881,2.2882
GBPAUD,20050721,225200,2.2882,2.2885,2.2882,2.2885
GBPAUD,20050721,225300,2.2885,2.2885,2.2884,2.2884
GBPAUD,20050721,225400,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050721,225500,2.2880,2.2880,2.2880,2.2880
GBPAUD,20050721,225600,2.2879,2.2879,2.2879,2.2879
GBPAUD,20050721,225700,2.2879,2.2887,2.2879,2.2886
GBPAUD,20050721,225800,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050721,225900,2.2882,2.2882,2.2879,2.2879
GBPAUD,20050721,230000,2.2879,2.2879,2.2879,2.2879
GBPAUD,20050721,230100,2.2880,2.2880,2.2880,2.2880
GBPAUD,20050721,230200,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050721,230300,2.2882,2.2883,2.2882,2.2882
GBPAUD,20050721,230400,2.2881,2.2881,2.2862,2.2862
GBPAUD,20050721,230500,2.2861,2.2862,2.2860,2.2862
GBPAUD,20050721,230600,2.2863,2.2863,2.2863,2.2863
GBPAUD,20050721,230700,2.2861,2.2861,2.2861,2.2861
GBPAUD,20050721,230800,2.2861,2.2863,2.2861,2.2861
GBPAUD,20050721,230900,2.2860,2.2861,2.2860,2.2861
GBPAUD,20050721,231000,2.2863,2.2865,2.2863,2.2865
GBPAUD,20050721,231100,2.2864,2.2864,2.2862,2.2862
GBPAUD,20050721,231200,2.2864,2.2864,2.2864,2.2864
GBPAUD,20050721,231300,2.2864,2.2864,2.2864,2.2864
GBPAUD,20050721,231400,2.2865,2.2869,2.2865,2.2869
GBPAUD,20050721,231500,2.2871,2.2873,2.2871,2.2873
GBPAUD,20050721,231600,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050721,231700,2.2875,2.2876,2.2875,2.2876
GBPAUD,20050721,231800,2.2876,2.2880,2.2876,2.2880
GBPAUD,20050721,231900,2.2881,2.2881,2.2880,2.2880
GBPAUD,20050721,232000,2.2880,2.2880,2.2880,2.2880
GBPAUD,20050721,232100,2.2879,2.2879,2.2879,2.2879
GBPAUD,20050721,232200,2.2879,2.2881,2.2879,2.2881
GBPAUD,20050721,232300,2.2881,2.2886,2.2881,2.2886
GBPAUD,20050721,232400,2.2887,2.2888,2.2887,2.2888
GBPAUD,20050721,232500,2.2889,2.2890,2.2887,2.2888
GBPAUD,20050721,232600,2.2889,2.2895,2.2889,2.2895
GBPAUD,20050721,232700,2.2894,2.2894,2.2889,2.2889
GBPAUD,20050721,232800,2.2889,2.2891,2.2889,2.2891
GBPAUD,20050721,232900,2.2891,2.2894,2.2891,2.2894
GBPAUD,20050721,233000,2.2894,2.2894,2.2893,2.2893
GBPAUD,20050721,233100,2.2893,2.2893,2.2893,2.2893
GBPAUD,20050721,233200,2.2893,2.2893,2.2893,2.2893
GBPAUD,20050721,233300,2.2893,2.2895,2.2893,2.2894
GBPAUD,20050721,233400,2.2894,2.2897,2.2894,2.2897
GBPAUD,20050721,233500,2.2897,2.2898,2.2897,2.2897
GBPAUD,20050721,233600,2.2897,2.2897,2.2896,2.2896
GBPAUD,20050721,233700,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050721,233800,2.2901,2.2901,2.2896,2.2896
GBPAUD,20050721,233900,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050721,234000,2.2896,2.2896,2.2895,2.2895
GBPAUD,20050721,234100,2.2895,2.2895,2.2895,2.2895
GBPAUD,20050721,234200,2.2894,2.2894,2.2894,2.2894
GBPAUD,20050721,234300,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050721,234400,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050721,234500,2.2897,2.2900,2.2897,2.2900
GBPAUD,20050721,234600,2.2901,2.2903,2.2901,2.2903
GBPAUD,20050721,234700,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050721,234800,2.2903,2.2903,2.2901,2.2901
GBPAUD,20050721,234900,2.2903,2.2908,2.2903,2.2908
GBPAUD,20050721,235000,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050721,235100,2.2907,2.2909,2.2905,2.2909
GBPAUD,20050721,235200,2.2910,2.2915,2.2910,2.2915
GBPAUD,20050721,235300,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050721,235400,2.2917,2.2918,2.2915,2.2915
GBPAUD,20050721,235500,2.2914,2.2914,2.2912,2.2912
GBPAUD,20050721,235600,2.2912,2.2914,2.2912,2.2914
GBPAUD,20050721,235700,2.2914,2.2917,2.2914,2.2917
GBPAUD,20050721,235800,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050721,235900,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,000000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20050721,000100,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050721,000200,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050721,000300,2.5664,2.5664,2.5660,2.5660
GBPNZD,20050721,000400,2.5656,2.5656,2.5647,2.5647
GBPNZD,20050721,000500,2.5647,2.5647,2.5631,2.5631
GBPNZD,20050721,000600,2.5630,2.5630,2.5626,2.5629
GBPNZD,20050721,000700,2.5631,2.5632,2.5630,2.5632
GBPNZD,20050721,000800,2.5633,2.5634,2.5633,2.5633
GBPNZD,20050721,000900,2.5631,2.5631,2.5629,2.5631
GBPNZD,20050721,001000,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050721,001100,2.5635,2.5636,2.5632,2.5632
GBPNZD,20050721,001200,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050721,001300,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050721,001400,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050721,001500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050721,001600,2.5635,2.5636,2.5635,2.5636
GBPNZD,20050721,001700,2.5638,2.5640,2.5638,2.5639
GBPNZD,20050721,001800,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050721,001900,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050721,002000,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050721,002100,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050721,002200,2.5646,2.5647,2.5646,2.5646
GBPNZD,20050721,002300,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050721,002400,2.5647,2.5648,2.5647,2.5647
GBPNZD,20050721,002500,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050721,002600,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050721,002700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050721,002800,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050721,002900,2.5645,2.5645,2.5640,2.5640
GBPNZD,20050721,003000,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050721,003100,2.5641,2.5641,2.5638,2.5638
GBPNZD,20050721,003200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050721,003300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050721,003400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050721,003500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050721,003600,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050721,003700,2.5639,2.5639,2.5636,2.5639
GBPNZD,20050721,003800,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050721,003900,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050721,004000,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050721,004100,2.5641,2.5644,2.5641,2.5644
GBPNZD,20050721,004200,2.5645,2.5645,2.5640,2.5640
GBPNZD,20050721,004300,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050721,004400,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050721,004500,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050721,004600,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050721,004700,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050721,004800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050721,004900,2.5641,2.5641,2.5637,2.5637
GBPNZD,20050721,005000,2.5637,2.5638,2.5637,2.5637
GBPNZD,20050721,005100,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050721,005200,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050721,005300,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050721,005400,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050721,005500,2.5642,2.5645,2.5642,2.5642
GBPNZD,20050721,005600,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050721,005700,2.5638,2.5638,2.5636,2.5638
GBPNZD,20050721,005800,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050721,005900,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050721,010000,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050721,010100,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050721,010200,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050721,010300,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050721,010400,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050721,010500,2.5649,2.5653,2.5649,2.5653
GBPNZD,20050721,010600,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050721,010700,2.5652,2.5652,2.5651,2.5651
GBPNZD,20050721,010800,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050721,010900,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050721,011000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050721,011100,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050721,011200,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050721,011300,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050721,011400,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050721,011500,2.5652,2.5654,2.5651,2.5654
GBPNZD,20050721,011600,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050721,011700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050721,011800,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050721,011900,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050721,012000,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050721,012100,2.5666,2.5667,2.5664,2.5667
GBPNZD,20050721,012200,2.5667,2.5669,2.5667,2.5668
GBPNZD,20050721,012300,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050721,012400,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050721,012500,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050721,012600,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050721,012700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050721,012800,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050721,012900,2.5657,2.5657,2.5655,2.5656
GBPNZD,20050721,013000,2.5656,2.5660,2.5656,2.5660
GBPNZD,20050721,013100,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050721,013200,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050721,013300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050721,013400,2.5653,2.5657,2.5653,2.5657
GBPNZD,20050721,013500,2.5658,2.5658,2.5656,2.5657
GBPNZD,20050721,013600,2.5660,2.5666,2.5660,2.5666
GBPNZD,20050721,013700,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050721,013800,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050721,013900,2.5660,2.5664,2.5659,2.5664
GBPNZD,20050721,014000,2.5665,2.5671,2.5665,2.5671
GBPNZD,20050721,014100,2.5671,2.5671,2.5667,2.5667
GBPNZD,20050721,014200,2.5667,2.5671,2.5665,2.5671
GBPNZD,20050721,014300,2.5679,2.5681,2.5675,2.5675
GBPNZD,20050721,014400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050721,014500,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050721,014600,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050721,014700,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050721,014800,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050721,014900,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050721,015000,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050721,015100,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050721,015200,2.5672,2.5686,2.5672,2.5686
GBPNZD,20050721,015300,2.5688,2.5690,2.5688,2.5689
GBPNZD,20050721,015400,2.5689,2.5689,2.5686,2.5686
GBPNZD,20050721,015500,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050721,015600,2.5688,2.5688,2.5684,2.5685
GBPNZD,20050721,015700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050721,015800,2.5685,2.5685,2.5681,2.5681
GBPNZD,20050721,015900,2.5680,2.5680,2.5676,2.5676
GBPNZD,20050721,020000,2.5675,2.5683,2.5675,2.5683
GBPNZD,20050721,020100,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050721,020200,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050721,020300,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050721,020400,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050721,020500,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050721,020600,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050721,020700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050721,020800,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050721,020900,2.5680,2.5680,2.5679,2.5680
GBPNZD,20050721,021000,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050721,021100,2.5682,2.5683,2.5681,2.5683
GBPNZD,20050721,021200,2.5682,2.5682,2.5680,2.5681
GBPNZD,20050721,021300,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050721,021400,2.5678,2.5678,2.5674,2.5674
GBPNZD,20050721,021500,2.5674,2.5674,2.5673,2.5674
GBPNZD,20050721,021600,2.5675,2.5681,2.5675,2.5681
GBPNZD,20050721,021700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050721,021800,2.5684,2.5688,2.5684,2.5688
GBPNZD,20050721,021900,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050721,022000,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050721,022100,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050721,022200,2.5693,2.5698,2.5693,2.5698
GBPNZD,20050721,022300,2.5699,2.5699,2.5694,2.5694
GBPNZD,20050721,022400,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050721,022500,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050721,022600,2.5697,2.5704,2.5697,2.5704
GBPNZD,20050721,022700,2.5706,2.5715,2.5706,2.5715
GBPNZD,20050721,022800,2.5716,2.5716,2.5714,2.5714
GBPNZD,20050721,022900,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050721,023000,2.5708,2.5716,2.5708,2.5716
GBPNZD,20050721,023100,2.5717,2.5723,2.5717,2.5723
GBPNZD,20050721,023200,2.5723,2.5723,2.5721,2.5721
GBPNZD,20050721,023300,2.5721,2.5727,2.5721,2.5727
GBPNZD,20050721,023400,2.5727,2.5727,2.5725,2.5725
GBPNZD,20050721,023500,2.5723,2.5724,2.5721,2.5724
GBPNZD,20050721,023600,2.5726,2.5730,2.5726,2.5730
GBPNZD,20050721,023700,2.5731,2.5731,2.5724,2.5724
GBPNZD,20050721,023800,2.5723,2.5724,2.5719,2.5724
GBPNZD,20050721,023900,2.5722,2.5722,2.5720,2.5721
GBPNZD,20050721,024000,2.5720,2.5720,2.5719,2.5720
GBPNZD,20050721,024100,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050721,024200,2.5729,2.5733,2.5729,2.5733
GBPNZD,20050721,024300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20050721,024400,2.5731,2.5731,2.5730,2.5730
GBPNZD,20050721,024500,2.5729,2.5731,2.5728,2.5731
GBPNZD,20050721,024600,2.5732,2.5734,2.5732,2.5734
GBPNZD,20050721,024700,2.5734,2.5734,2.5731,2.5731
GBPNZD,20050721,024800,2.5730,2.5730,2.5726,2.5728
GBPNZD,20050721,024900,2.5730,2.5733,2.5730,2.5730
GBPNZD,20050721,025000,2.5728,2.5728,2.5718,2.5720
GBPNZD,20050721,025100,2.5720,2.5721,2.5718,2.5718
GBPNZD,20050721,025200,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050721,025300,2.5718,2.5720,2.5717,2.5717
GBPNZD,20050721,025400,2.5714,2.5719,2.5713,2.5719
GBPNZD,20050721,025500,2.5720,2.5726,2.5720,2.5725
GBPNZD,20050721,025600,2.5721,2.5721,2.5715,2.5715
GBPNZD,20050721,025700,2.5716,2.5719,2.5716,2.5719
GBPNZD,20050721,025800,2.5718,2.5721,2.5718,2.5721
GBPNZD,20050721,025900,2.5721,2.5721,2.5716,2.5716
GBPNZD,20050721,030000,2.5717,2.5719,2.5717,2.5717
GBPNZD,20050721,030100,2.5717,2.5718,2.5715,2.5715
GBPNZD,20050721,030200,2.5712,2.5720,2.5710,2.5720
GBPNZD,20050721,030300,2.5721,2.5721,2.5720,2.5720
GBPNZD,20050721,030400,2.5719,2.5725,2.5716,2.5723
GBPNZD,20050721,030500,2.5721,2.5724,2.5720,2.5724
GBPNZD,20050721,030600,2.5724,2.5724,2.5718,2.5718
GBPNZD,20050721,030700,2.5719,2.5719,2.5718,2.5718
GBPNZD,20050721,030800,2.5718,2.5721,2.5710,2.5710
GBPNZD,20050721,030900,2.5709,2.5711,2.5703,2.5711
GBPNZD,20050721,031000,2.5711,2.5711,2.5709,2.5709
GBPNZD,20050721,031100,2.5707,2.5707,2.5704,2.5704
GBPNZD,20050721,031200,2.5706,2.5708,2.5706,2.5706
GBPNZD,20050721,031300,2.5705,2.5705,2.5699,2.5700
GBPNZD,20050721,031400,2.5700,2.5703,2.5700,2.5703
GBPNZD,20050721,031500,2.5703,2.5707,2.5703,2.5706
GBPNZD,20050721,031600,2.5706,2.5707,2.5706,2.5707
GBPNZD,20050721,031700,2.5706,2.5706,2.5705,2.5706
GBPNZD,20050721,031800,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050721,031900,2.5694,2.5694,2.5691,2.5694
GBPNZD,20050721,032000,2.5695,2.5696,2.5695,2.5695
GBPNZD,20050721,032100,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050721,032200,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050721,032300,2.5688,2.5693,2.5688,2.5693
GBPNZD,20050721,032400,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050721,032500,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050721,032600,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050721,032700,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050721,032800,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050721,032900,2.5699,2.5699,2.5692,2.5692
GBPNZD,20050721,033000,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050721,033100,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050721,033200,2.5687,2.5688,2.5686,2.5688
GBPNZD,20050721,033300,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050721,033400,2.5687,2.5687,2.5679,2.5679
GBPNZD,20050721,033500,2.5676,2.5676,2.5654,2.5654
GBPNZD,20050721,033600,2.5656,2.5661,2.5656,2.5661
GBPNZD,20050721,033700,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050721,033800,2.5663,2.5677,2.5663,2.5677
GBPNZD,20050721,033900,2.5679,2.5680,2.5679,2.5680
GBPNZD,20050721,034000,2.5680,2.5680,2.5679,2.5679
GBPNZD,20050721,034100,2.5679,2.5680,2.5678,2.5678
GBPNZD,20050721,034200,2.5677,2.5685,2.5677,2.5685
GBPNZD,20050721,034300,2.5688,2.5694,2.5688,2.5694
GBPNZD,20050721,034400,2.5694,2.5694,2.5687,2.5687
GBPNZD,20050721,034500,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050721,034600,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050721,034700,2.5692,2.5692,2.5692,2.5692
GBPNZD,20050721,034800,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050721,034900,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050721,035000,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050721,035100,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050721,035200,2.5693,2.5696,2.5693,2.5696
GBPNZD,20050721,035300,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050721,035400,2.5690,2.5690,2.5687,2.5690
GBPNZD,20050721,035500,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050721,035600,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050721,035700,2.5685,2.5685,2.5679,2.5679
GBPNZD,20050721,035800,2.5680,2.5681,2.5677,2.5677
GBPNZD,20050721,035900,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050721,040000,2.5673,2.5673,2.5672,2.5673
GBPNZD,20050721,040100,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050721,040200,2.5667,2.5667,2.5659,2.5659
GBPNZD,20050721,040300,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050721,040400,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050721,040500,2.5661,2.5665,2.5661,2.5665
GBPNZD,20050721,040600,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050721,040700,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050721,040800,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050721,040900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050721,041000,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050721,041100,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050721,041200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050721,041300,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050721,041400,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050721,041500,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050721,041600,2.5669,2.5672,2.5669,2.5672
GBPNZD,20050721,041700,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050721,041800,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050721,041900,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050721,042000,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050721,042100,2.5677,2.5684,2.5677,2.5684
GBPNZD,20050721,042200,2.5685,2.5689,2.5685,2.5685
GBPNZD,20050721,042300,2.5683,2.5686,2.5683,2.5686
GBPNZD,20050721,042400,2.5687,2.5688,2.5687,2.5687
GBPNZD,20050721,042500,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050721,042600,2.5684,2.5685,2.5683,2.5683
GBPNZD,20050721,042700,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050721,042800,2.5683,2.5683,2.5681,2.5681
GBPNZD,20050721,042900,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050721,043000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050721,043100,2.5682,2.5682,2.5681,2.5682
GBPNZD,20050721,043200,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050721,043300,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050721,043400,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050721,043500,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050721,043600,2.5680,2.5680,2.5679,2.5679
GBPNZD,20050721,043700,2.5679,2.5679,2.5679,2.5679
GBPNZD,20050721,043800,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050721,043900,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050721,044000,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050721,044100,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050721,044200,2.5683,2.5687,2.5683,2.5687
GBPNZD,20050721,044300,2.5685,2.5686,2.5685,2.5686
GBPNZD,20050721,044400,2.5686,2.5686,2.5684,2.5684
GBPNZD,20050721,044500,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050721,044600,2.5679,2.5679,2.5678,2.5679
GBPNZD,20050721,044700,2.5679,2.5681,2.5678,2.5678
GBPNZD,20050721,044800,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050721,044900,2.5671,2.5671,2.5669,2.5670
GBPNZD,20050721,045000,2.5670,2.5670,2.5664,2.5664
GBPNZD,20050721,045100,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050721,045200,2.5661,2.5662,2.5657,2.5657
GBPNZD,20050721,045300,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050721,045400,2.5654,2.5656,2.5652,2.5656
GBPNZD,20050721,045500,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050721,045600,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050721,045700,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050721,045800,2.5659,2.5660,2.5656,2.5657
GBPNZD,20050721,045900,2.5660,2.5666,2.5660,2.5665
GBPNZD,20050721,050000,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050721,050100,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050721,050200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050721,050300,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050721,050400,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050721,050500,2.5671,2.5671,2.5668,2.5670
GBPNZD,20050721,050600,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050721,050700,2.5668,2.5674,2.5668,2.5674
GBPNZD,20050721,050800,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050721,050900,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050721,051000,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050721,051100,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050721,051200,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050721,051300,2.5673,2.5674,2.5671,2.5671
GBPNZD,20050721,051400,2.5670,2.5670,2.5664,2.5664
GBPNZD,20050721,051500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050721,051600,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050721,051700,2.5668,2.5670,2.5667,2.5667
GBPNZD,20050721,051800,2.5668,2.5674,2.5668,2.5674
GBPNZD,20050721,051900,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050721,052000,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050721,052100,2.5669,2.5675,2.5669,2.5675
GBPNZD,20050721,052200,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050721,052300,2.5671,2.5672,2.5667,2.5667
GBPNZD,20050721,052400,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050721,052500,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050721,052600,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050721,052700,2.5671,2.5672,2.5668,2.5668
GBPNZD,20050721,052800,2.5669,2.5676,2.5669,2.5676
GBPNZD,20050721,052900,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050721,053000,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050721,053100,2.5676,2.5676,2.5661,2.5661
GBPNZD,20050721,053200,2.5660,2.5666,2.5660,2.5666
GBPNZD,20050721,053300,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050721,053400,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050721,053500,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050721,053600,2.5673,2.5678,2.5673,2.5678
GBPNZD,20050721,053700,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050721,053800,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050721,053900,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050721,054000,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050721,054100,2.5680,2.5681,2.5677,2.5677
GBPNZD,20050721,054200,2.5676,2.5676,2.5668,2.5668
GBPNZD,20050721,054300,2.5668,2.5672,2.5668,2.5671
GBPNZD,20050721,054400,2.5671,2.5671,2.5663,2.5663
GBPNZD,20050721,054500,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050721,054600,2.5657,2.5657,2.5648,2.5648
GBPNZD,20050721,054700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050721,054800,2.5648,2.5651,2.5648,2.5650
GBPNZD,20050721,054900,2.5649,2.5650,2.5647,2.5647
GBPNZD,20050721,055000,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050721,055100,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050721,055200,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050721,055300,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050721,055400,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050721,055500,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050721,055600,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050721,055700,2.5651,2.5654,2.5651,2.5654
GBPNZD,20050721,055800,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050721,055900,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050721,060000,2.5653,2.5653,2.5649,2.5649
GBPNZD,20050721,060100,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050721,060200,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050721,060300,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050721,060400,2.5639,2.5639,2.5637,2.5638
GBPNZD,20050721,060500,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050721,060600,2.5640,2.5640,2.5608,2.5611
GBPNZD,20050721,060700,2.5612,2.5624,2.5612,2.5624
GBPNZD,20050721,060800,2.5626,2.5634,2.5626,2.5634
GBPNZD,20050721,060900,2.5637,2.5637,2.5633,2.5635
GBPNZD,20050721,061000,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050721,061100,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050721,061200,2.5625,2.5633,2.5625,2.5633
GBPNZD,20050721,061300,2.5635,2.5642,2.5635,2.5642
GBPNZD,20050721,061400,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050721,061500,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050721,061600,2.5635,2.5642,2.5635,2.5642
GBPNZD,20050721,061700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050721,061800,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050721,061900,2.5643,2.5643,2.5639,2.5639
GBPNZD,20050721,062000,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050721,062100,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050721,062200,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050721,062300,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050721,062400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050721,062500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050721,062600,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050721,062700,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050721,062800,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050721,062900,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050721,063000,2.5634,2.5635,2.5632,2.5632
GBPNZD,20050721,063100,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050721,063200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050721,063300,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050721,063400,2.5628,2.5631,2.5628,2.5629
GBPNZD,20050721,063500,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050721,063600,2.5625,2.5628,2.5625,2.5626
GBPNZD,20050721,063700,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050721,063800,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050721,063900,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050721,064000,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050721,064100,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050721,064200,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050721,064300,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050721,064400,2.5629,2.5631,2.5629,2.5629
GBPNZD,20050721,064500,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050721,064600,2.5635,2.5636,2.5632,2.5632
GBPNZD,20050721,064700,2.5633,2.5637,2.5633,2.5637
GBPNZD,20050721,064800,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050721,064900,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050721,065000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050721,065100,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050721,065200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050721,065300,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050721,065400,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050721,065500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050721,065600,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050721,065700,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050721,065800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050721,065900,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050721,070000,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050721,070100,2.5634,2.5637,2.5634,2.5637
GBPNZD,20050721,070200,2.5637,2.5640,2.5637,2.5640
GBPNZD,20050721,070300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050721,070400,2.5639,2.5640,2.5638,2.5640
GBPNZD,20050721,070500,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050721,070600,2.5637,2.5637,2.5625,2.5625
GBPNZD,20050721,070700,2.5621,2.5621,2.5613,2.5613
GBPNZD,20050721,070800,2.5614,2.5615,2.5613,2.5613
GBPNZD,20050721,070900,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050721,071000,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050721,071100,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050721,071200,2.5611,2.5611,2.5610,2.5610
GBPNZD,20050721,071300,2.5609,2.5615,2.5609,2.5615
GBPNZD,20050721,071400,2.5615,2.5617,2.5615,2.5615
GBPNZD,20050721,071500,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050721,071600,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050721,071700,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050721,071800,2.5617,2.5617,2.5616,2.5616
GBPNZD,20050721,071900,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050721,072000,2.5617,2.5619,2.5616,2.5616
GBPNZD,20050721,072100,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050721,072200,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050721,072300,2.5615,2.5615,2.5612,2.5613
GBPNZD,20050721,072400,2.5612,2.5613,2.5612,2.5613
GBPNZD,20050721,072500,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050721,072600,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050721,072700,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050721,072800,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050721,072900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050721,073000,2.5617,2.5619,2.5617,2.5617
GBPNZD,20050721,073100,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050721,073200,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050721,073300,2.5616,2.5619,2.5616,2.5619
GBPNZD,20050721,073400,2.5618,2.5618,2.5616,2.5616
GBPNZD,20050721,073500,2.5616,2.5617,2.5615,2.5617
GBPNZD,20050721,073600,2.5619,2.5619,2.5612,2.5612
GBPNZD,20050721,073700,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050721,073800,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050721,073900,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050721,074000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050721,074100,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050721,074200,2.5605,2.5605,2.5604,2.5605
GBPNZD,20050721,074300,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050721,074400,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050721,074500,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050721,074600,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050721,074700,2.5601,2.5601,2.5595,2.5595
GBPNZD,20050721,074800,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050721,074900,2.5598,2.5598,2.5595,2.5595
GBPNZD,20050721,075000,2.5596,2.5596,2.5589,2.5589
GBPNZD,20050721,075100,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050721,075200,2.5580,2.5586,2.5580,2.5586
GBPNZD,20050721,075300,2.5587,2.5591,2.5587,2.5591
GBPNZD,20050721,075400,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050721,075500,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050721,075600,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050721,075700,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050721,075800,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050721,075900,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050721,080000,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050721,080100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050721,080200,2.5595,2.5596,2.5593,2.5593
GBPNZD,20050721,080300,2.5591,2.5591,2.5585,2.5585
GBPNZD,20050721,080400,2.5585,2.5587,2.5584,2.5587
GBPNZD,20050721,080500,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050721,080600,2.5590,2.5590,2.5587,2.5589
GBPNZD,20050721,080700,2.5589,2.5589,2.5587,2.5588
GBPNZD,20050721,080800,2.5589,2.5594,2.5589,2.5594
GBPNZD,20050721,080900,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050721,081000,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050721,081100,2.5589,2.5596,2.5588,2.5596
GBPNZD,20050721,081200,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050721,081300,2.5600,2.5602,2.5600,2.5602
GBPNZD,20050721,081400,2.5603,2.5606,2.5603,2.5606
GBPNZD,20050721,081500,2.5607,2.5610,2.5607,2.5608
GBPNZD,20050721,081600,2.5605,2.5605,2.5601,2.5603
GBPNZD,20050721,081700,2.5603,2.5604,2.5601,2.5603
GBPNZD,20050721,081800,2.5604,2.5608,2.5604,2.5608
GBPNZD,20050721,081900,2.5612,2.5615,2.5612,2.5614
GBPNZD,20050721,082000,2.5614,2.5615,2.5610,2.5611
GBPNZD,20050721,082100,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050721,082200,2.5615,2.5616,2.5615,2.5615
GBPNZD,20050721,082300,2.5614,2.5614,2.5613,2.5614
GBPNZD,20050721,082400,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050721,082500,2.5614,2.5614,2.5611,2.5613
GBPNZD,20050721,082600,2.5615,2.5618,2.5615,2.5617
GBPNZD,20050721,082700,2.5616,2.5616,2.5612,2.5612
GBPNZD,20050721,082800,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050721,082900,2.5611,2.5611,2.5596,2.5596
GBPNZD,20050721,083000,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050721,083100,2.5596,2.5601,2.5596,2.5597
GBPNZD,20050721,083200,2.5594,2.5594,2.5591,2.5592
GBPNZD,20050721,083300,2.5592,2.5592,2.5588,2.5588
GBPNZD,20050721,083400,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050721,083500,2.5592,2.5593,2.5591,2.5591
GBPNZD,20050721,083600,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050721,083700,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050721,083800,2.5593,2.5595,2.5593,2.5593
GBPNZD,20050721,083900,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050721,084000,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050721,084100,2.5587,2.5594,2.5585,2.5594
GBPNZD,20050721,084200,2.5594,2.5596,2.5593,2.5596
GBPNZD,20050721,084300,2.5594,2.5594,2.5573,2.5573
GBPNZD,20050721,084400,2.5570,2.5570,2.5563,2.5563
GBPNZD,20050721,084500,2.5562,2.5565,2.5556,2.5556
GBPNZD,20050721,084600,2.5554,2.5562,2.5554,2.5561
GBPNZD,20050721,084700,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050721,084800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050721,084900,2.5560,2.5563,2.5560,2.5563
GBPNZD,20050721,085000,2.5564,2.5574,2.5564,2.5571
GBPNZD,20050721,085100,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050721,085200,2.5571,2.5590,2.5571,2.5590
GBPNZD,20050721,085300,2.5591,2.5593,2.5589,2.5589
GBPNZD,20050721,085400,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050721,085500,2.5578,2.5578,2.5567,2.5570
GBPNZD,20050721,085600,2.5574,2.5578,2.5574,2.5578
GBPNZD,20050721,085700,2.5579,2.5584,2.5579,2.5580
GBPNZD,20050721,085800,2.5579,2.5596,2.5576,2.5596
GBPNZD,20050721,085900,2.5598,2.5603,2.5598,2.5598
GBPNZD,20050721,090000,2.5600,2.5620,2.5600,2.5619
GBPNZD,20050721,090100,2.5618,2.5618,2.5614,2.5614
GBPNZD,20050721,090200,2.5615,2.5617,2.5615,2.5616
GBPNZD,20050721,090300,2.5618,2.5624,2.5618,2.5623
GBPNZD,20050721,090400,2.5622,2.5622,2.5611,2.5611
GBPNZD,20050721,090500,2.5613,2.5618,2.5613,2.5618
GBPNZD,20050721,090600,2.5619,2.5621,2.5618,2.5619
GBPNZD,20050721,090700,2.5618,2.5618,2.5611,2.5611
GBPNZD,20050721,090800,2.5608,2.5611,2.5607,2.5611
GBPNZD,20050721,090900,2.5611,2.5612,2.5611,2.5611
GBPNZD,20050721,091000,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050721,091100,2.5616,2.5626,2.5616,2.5626
GBPNZD,20050721,091200,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050721,091300,2.5621,2.5621,2.5619,2.5621
GBPNZD,20050721,091400,2.5622,2.5626,2.5622,2.5624
GBPNZD,20050721,091500,2.5622,2.5627,2.5622,2.5627
GBPNZD,20050721,091600,2.5627,2.5627,2.5614,2.5614
GBPNZD,20050721,091700,2.5612,2.5616,2.5612,2.5616
GBPNZD,20050721,091800,2.5615,2.5615,2.5611,2.5615
GBPNZD,20050721,091900,2.5616,2.5626,2.5616,2.5626
GBPNZD,20050721,092000,2.5627,2.5631,2.5625,2.5625
GBPNZD,20050721,092100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050721,092200,2.5619,2.5619,2.5614,2.5614
GBPNZD,20050721,092300,2.5612,2.5621,2.5611,2.5621
GBPNZD,20050721,092400,2.5625,2.5625,2.5620,2.5620
GBPNZD,20050721,092500,2.5620,2.5622,2.5619,2.5622
GBPNZD,20050721,092600,2.5624,2.5624,2.5617,2.5617
GBPNZD,20050721,092700,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050721,092800,2.5618,2.5618,2.5617,2.5618
GBPNZD,20050721,092900,2.5620,2.5622,2.5620,2.5622
GBPNZD,20050721,093000,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050721,093100,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050721,093200,2.5621,2.5621,2.5617,2.5619
GBPNZD,20050721,093300,2.5618,2.5618,2.5612,2.5612
GBPNZD,20050721,093400,2.5612,2.5614,2.5612,2.5613
GBPNZD,20050721,093500,2.5612,2.5618,2.5612,2.5618
GBPNZD,20050721,093600,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050721,093700,2.5622,2.5625,2.5622,2.5625
GBPNZD,20050721,093800,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050721,093900,2.5625,2.5625,2.5619,2.5619
GBPNZD,20050721,094000,2.5621,2.5621,2.5620,2.5620
GBPNZD,20050721,094100,2.5618,2.5618,2.5615,2.5617
GBPNZD,20050721,094200,2.5617,2.5618,2.5614,2.5618
GBPNZD,20050721,094300,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050721,094400,2.5624,2.5627,2.5624,2.5627
GBPNZD,20050721,094500,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050721,094600,2.5631,2.5634,2.5628,2.5634
GBPNZD,20050721,094700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050721,094800,2.5632,2.5639,2.5632,2.5639
GBPNZD,20050721,094900,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050721,095000,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050721,095100,2.5636,2.5637,2.5632,2.5632
GBPNZD,20050721,095200,2.5631,2.5631,2.5626,2.5626
GBPNZD,20050721,095300,2.5625,2.5629,2.5625,2.5629
GBPNZD,20050721,095400,2.5629,2.5631,2.5628,2.5631
GBPNZD,20050721,095500,2.5631,2.5631,2.5615,2.5615
GBPNZD,20050721,095600,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050721,095700,2.5610,2.5610,2.5604,2.5604
GBPNZD,20050721,095800,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050721,095900,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050721,100000,2.5607,2.5610,2.5607,2.5609
GBPNZD,20050721,100100,2.5608,2.5608,2.5596,2.5596
GBPNZD,20050721,100200,2.5595,2.5595,2.5580,2.5580
GBPNZD,20050721,100300,2.5579,2.5579,2.5575,2.5575
GBPNZD,20050721,100400,2.5573,2.5573,2.5568,2.5568
GBPNZD,20050721,100500,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050721,100600,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050721,100700,2.5565,2.5569,2.5565,2.5569
GBPNZD,20050721,100800,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050721,100900,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050721,101000,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050721,101100,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050721,101200,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050721,101300,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050721,101400,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050721,101500,2.5569,2.5572,2.5566,2.5566
GBPNZD,20050721,101600,2.5565,2.5565,2.5563,2.5565
GBPNZD,20050721,101700,2.5566,2.5567,2.5566,2.5566
GBPNZD,20050721,101800,2.5563,2.5563,2.5554,2.5554
GBPNZD,20050721,101900,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050721,102000,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050721,102100,2.5555,2.5559,2.5555,2.5559
GBPNZD,20050721,102200,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050721,102300,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050721,102400,2.5559,2.5559,2.5556,2.5556
GBPNZD,20050721,102500,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050721,102600,2.5556,2.5563,2.5556,2.5563
GBPNZD,20050721,102700,2.5564,2.5568,2.5564,2.5568
GBPNZD,20050721,102800,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050721,102900,2.5567,2.5567,2.5565,2.5565
GBPNZD,20050721,103000,2.5563,2.5563,2.5560,2.5560
GBPNZD,20050721,103100,2.5561,2.5631,2.5561,2.5631
GBPNZD,20050721,103200,2.5632,2.5633,2.5629,2.5629
GBPNZD,20050721,103300,2.5628,2.5628,2.5622,2.5622
GBPNZD,20050721,103400,2.5623,2.5647,2.5623,2.5647
GBPNZD,20050721,103500,2.5649,2.5655,2.5647,2.5655
GBPNZD,20050721,103600,2.5654,2.5659,2.5652,2.5652
GBPNZD,20050721,103700,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050721,103800,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050721,103900,2.5640,2.5642,2.5638,2.5642
GBPNZD,20050721,104000,2.5642,2.5642,2.5637,2.5637
GBPNZD,20050721,104100,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050721,104200,2.5633,2.5638,2.5633,2.5633
GBPNZD,20050721,104300,2.5632,2.5632,2.5624,2.5624
GBPNZD,20050721,104400,2.5623,2.5623,2.5620,2.5620
GBPNZD,20050721,104500,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050721,104600,2.5618,2.5619,2.5617,2.5617
GBPNZD,20050721,104700,2.5616,2.5619,2.5615,2.5619
GBPNZD,20050721,104800,2.5621,2.5625,2.5621,2.5625
GBPNZD,20050721,104900,2.5626,2.5640,2.5626,2.5640
GBPNZD,20050721,105000,2.5641,2.5645,2.5641,2.5645
GBPNZD,20050721,105100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050721,105200,2.5645,2.5645,2.5640,2.5640
GBPNZD,20050721,105300,2.5639,2.5639,2.5636,2.5636
GBPNZD,20050721,105400,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050721,105500,2.5637,2.5638,2.5636,2.5637
GBPNZD,20050721,105600,2.5634,2.5634,2.5626,2.5628
GBPNZD,20050721,105700,2.5628,2.5635,2.5628,2.5630
GBPNZD,20050721,105800,2.5628,2.5628,2.5617,2.5617
GBPNZD,20050721,105900,2.5616,2.5616,2.5612,2.5615
GBPNZD,20050721,110000,2.5617,2.5620,2.5616,2.5616
GBPNZD,20050721,110100,2.5612,2.5612,2.5600,2.5600
GBPNZD,20050721,110200,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050721,110300,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050721,110400,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050721,110500,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050721,110600,2.5601,2.5601,2.5594,2.5594
GBPNZD,20050721,110700,2.5594,2.5601,2.5594,2.5601
GBPNZD,20050721,110800,2.5600,2.5600,2.5592,2.5592
GBPNZD,20050721,110900,2.5589,2.5592,2.5589,2.5591
GBPNZD,20050721,111000,2.5592,2.5595,2.5592,2.5592
GBPNZD,20050721,111100,2.5592,2.5592,2.5589,2.5590
GBPNZD,20050721,111200,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050721,111300,2.5589,2.5590,2.5589,2.5590
GBPNZD,20050721,111400,2.5589,2.5589,2.5582,2.5583
GBPNZD,20050721,111500,2.5582,2.5584,2.5581,2.5584
GBPNZD,20050721,111600,2.5584,2.5587,2.5582,2.5587
GBPNZD,20050721,111700,2.5588,2.5599,2.5588,2.5599
GBPNZD,20050721,111800,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050721,111900,2.5596,2.5597,2.5593,2.5593
GBPNZD,20050721,112000,2.5592,2.5594,2.5590,2.5590
GBPNZD,20050721,112100,2.5587,2.5587,2.5582,2.5582
GBPNZD,20050721,112200,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050721,112300,2.5584,2.5584,2.5581,2.5582
GBPNZD,20050721,112400,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050721,112500,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050721,112600,2.5588,2.5593,2.5587,2.5591
GBPNZD,20050721,112700,2.5592,2.5598,2.5592,2.5597
GBPNZD,20050721,112800,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050721,112900,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050721,113000,2.5598,2.5604,2.5598,2.5604
GBPNZD,20050721,113100,2.5607,2.5610,2.5607,2.5608
GBPNZD,20050721,113200,2.5607,2.5607,2.5605,2.5607
GBPNZD,20050721,113300,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050721,113400,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050721,113500,2.5615,2.5626,2.5615,2.5625
GBPNZD,20050721,113600,2.5626,2.5626,2.5623,2.5623
GBPNZD,20050721,113700,2.5621,2.5623,2.5621,2.5621
GBPNZD,20050721,113800,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050721,113900,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050721,114000,2.5622,2.5622,2.5621,2.5622
GBPNZD,20050721,114100,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050721,114200,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050721,114300,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050721,114400,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050721,114500,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050721,114600,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050721,114700,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050721,114800,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050721,114900,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050721,115000,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050721,115100,2.5621,2.5622,2.5619,2.5622
GBPNZD,20050721,115200,2.5622,2.5622,2.5617,2.5617
GBPNZD,20050721,115300,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050721,115400,2.5612,2.5612,2.5598,2.5598
GBPNZD,20050721,115500,2.5598,2.5600,2.5598,2.5600
GBPNZD,20050721,115600,2.5598,2.5598,2.5587,2.5587
GBPNZD,20050721,115700,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050721,115800,2.5590,2.5594,2.5590,2.5594
GBPNZD,20050721,115900,2.5593,2.5596,2.5592,2.5596
GBPNZD,20050721,120000,2.5599,2.5602,2.5598,2.5602
GBPNZD,20050721,120100,2.5604,2.5610,2.5604,2.5608
GBPNZD,20050721,120200,2.5607,2.5607,2.5601,2.5601
GBPNZD,20050721,120300,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050721,120400,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050721,120500,2.5591,2.5591,2.5589,2.5591
GBPNZD,20050721,120600,2.5591,2.5596,2.5591,2.5596
GBPNZD,20050721,120700,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050721,120800,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050721,120900,2.5587,2.5593,2.5587,2.5593
GBPNZD,20050721,121000,2.5594,2.5598,2.5594,2.5598
GBPNZD,20050721,121100,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050721,121200,2.5594,2.5605,2.5594,2.5605
GBPNZD,20050721,121300,2.5608,2.5615,2.5608,2.5615
GBPNZD,20050721,121400,2.5615,2.5615,2.5608,2.5608
GBPNZD,20050721,121500,2.5605,2.5605,2.5599,2.5599
GBPNZD,20050721,121600,2.5598,2.5598,2.5586,2.5586
GBPNZD,20050721,121700,2.5587,2.5592,2.5587,2.5592
GBPNZD,20050721,121800,2.5593,2.5594,2.5590,2.5592
GBPNZD,20050721,121900,2.5595,2.5607,2.5595,2.5607
GBPNZD,20050721,122000,2.5609,2.5626,2.5609,2.5621
GBPNZD,20050721,122100,2.5612,2.5612,2.5607,2.5607
GBPNZD,20050721,122200,2.5606,2.5606,2.5603,2.5603
GBPNZD,20050721,122300,2.5604,2.5604,2.5600,2.5601
GBPNZD,20050721,122400,2.5603,2.5612,2.5603,2.5612
GBPNZD,20050721,122500,2.5614,2.5625,2.5614,2.5625
GBPNZD,20050721,122600,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050721,122700,2.5630,2.5638,2.5630,2.5638
GBPNZD,20050721,122800,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050721,122900,2.5643,2.5650,2.5643,2.5650
GBPNZD,20050721,123000,2.5652,2.5656,2.5652,2.5656
GBPNZD,20050721,123100,2.5658,2.5658,2.5654,2.5654
GBPNZD,20050721,123200,2.5652,2.5652,2.5644,2.5644
GBPNZD,20050721,123300,2.5645,2.5651,2.5645,2.5651
GBPNZD,20050721,123400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050721,123500,2.5652,2.5652,2.5643,2.5643
GBPNZD,20050721,123600,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050721,123700,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050721,123800,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050721,123900,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050721,124000,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050721,124100,2.5649,2.5649,2.5646,2.5647
GBPNZD,20050721,124200,2.5648,2.5648,2.5644,2.5644
GBPNZD,20050721,124300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050721,124400,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050721,124500,2.5642,2.5643,2.5640,2.5642
GBPNZD,20050721,124600,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050721,124700,2.5649,2.5663,2.5649,2.5663
GBPNZD,20050721,124800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050721,124900,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050721,125000,2.5660,2.5670,2.5660,2.5670
GBPNZD,20050721,125100,2.5671,2.5671,2.5661,2.5661
GBPNZD,20050721,125200,2.5662,2.5665,2.5662,2.5665
GBPNZD,20050721,125300,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050721,125400,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050721,125500,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050721,125600,2.5661,2.5661,2.5659,2.5660
GBPNZD,20050721,125700,2.5659,2.5659,2.5654,2.5657
GBPNZD,20050721,125800,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050721,125900,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050721,130000,2.5656,2.5656,2.5648,2.5652
GBPNZD,20050721,130100,2.5653,2.5660,2.5653,2.5660
GBPNZD,20050721,130200,2.5664,2.5665,2.5663,2.5663
GBPNZD,20050721,130300,2.5659,2.5659,2.5646,2.5652
GBPNZD,20050721,130400,2.5650,2.5651,2.5647,2.5651
GBPNZD,20050721,130500,2.5652,2.5700,2.5651,2.5692
GBPNZD,20050721,130600,2.5684,2.5684,2.5663,2.5670
GBPNZD,20050721,130700,2.5667,2.5710,2.5661,2.5710
GBPNZD,20050721,130800,2.5709,2.5709,2.5702,2.5703
GBPNZD,20050721,130900,2.5701,2.5701,2.5677,2.5677
GBPNZD,20050721,131000,2.5674,2.5674,2.5670,2.5672
GBPNZD,20050721,131100,2.5669,2.5669,2.5653,2.5668
GBPNZD,20050721,131200,2.5667,2.5673,2.5667,2.5671
GBPNZD,20050721,131300,2.5673,2.5675,2.5661,2.5661
GBPNZD,20050721,131400,2.5659,2.5659,2.5650,2.5650
GBPNZD,20050721,131500,2.5646,2.5647,2.5645,2.5645
GBPNZD,20050721,131600,2.5646,2.5657,2.5645,2.5654
GBPNZD,20050721,131700,2.5653,2.5659,2.5653,2.5659
GBPNZD,20050721,131800,2.5657,2.5657,2.5650,2.5650
GBPNZD,20050721,131900,2.5649,2.5649,2.5638,2.5638
GBPNZD,20050721,132000,2.5635,2.5642,2.5632,2.5642
GBPNZD,20050721,132100,2.5645,2.5646,2.5631,2.5631
GBPNZD,20050721,132200,2.5632,2.5636,2.5612,2.5612
GBPNZD,20050721,132300,2.5613,2.5617,2.5597,2.5597
GBPNZD,20050721,132400,2.5592,2.5616,2.5588,2.5616
GBPNZD,20050721,132500,2.5617,2.5633,2.5617,2.5625
GBPNZD,20050721,132600,2.5626,2.5628,2.5623,2.5624
GBPNZD,20050721,132700,2.5624,2.5629,2.5624,2.5627
GBPNZD,20050721,132800,2.5625,2.5642,2.5625,2.5639
GBPNZD,20050721,132900,2.5635,2.5639,2.5629,2.5636
GBPNZD,20050721,133000,2.5635,2.5635,2.5624,2.5631
GBPNZD,20050721,133100,2.5632,2.5636,2.5614,2.5614
GBPNZD,20050721,133200,2.5608,2.5613,2.5600,2.5613
GBPNZD,20050721,133300,2.5614,2.5614,2.5587,2.5598
GBPNZD,20050721,133400,2.5600,2.5609,2.5600,2.5607
GBPNZD,20050721,133500,2.5618,2.5626,2.5615,2.5618
GBPNZD,20050721,133600,2.5622,2.5633,2.5622,2.5631
GBPNZD,20050721,133700,2.5629,2.5643,2.5626,2.5643
GBPNZD,20050721,133800,2.5646,2.5654,2.5631,2.5631
GBPNZD,20050721,133900,2.5632,2.5642,2.5628,2.5628
GBPNZD,20050721,134000,2.5625,2.5647,2.5622,2.5646
GBPNZD,20050721,134100,2.5645,2.5649,2.5633,2.5645
GBPNZD,20050721,134200,2.5646,2.5649,2.5622,2.5623
GBPNZD,20050721,134300,2.5622,2.5649,2.5622,2.5638
GBPNZD,20050721,134400,2.5637,2.5659,2.5637,2.5656
GBPNZD,20050721,134500,2.5654,2.5694,2.5654,2.5694
GBPNZD,20050721,134600,2.5690,2.5690,2.5657,2.5657
GBPNZD,20050721,134700,2.5653,2.5663,2.5635,2.5663
GBPNZD,20050721,134800,2.5664,2.5670,2.5638,2.5638
GBPNZD,20050721,134900,2.5637,2.5649,2.5636,2.5649
GBPNZD,20050721,135000,2.5650,2.5663,2.5650,2.5663
GBPNZD,20050721,135100,2.5661,2.5673,2.5658,2.5673
GBPNZD,20050721,135200,2.5674,2.5687,2.5674,2.5687
GBPNZD,20050721,135300,2.5688,2.5688,2.5681,2.5685
GBPNZD,20050721,135400,2.5688,2.5691,2.5684,2.5684
GBPNZD,20050721,135500,2.5678,2.5680,2.5673,2.5673
GBPNZD,20050721,135600,2.5668,2.5678,2.5666,2.5678
GBPNZD,20050721,135700,2.5682,2.5689,2.5679,2.5689
GBPNZD,20050721,135800,2.5687,2.5691,2.5680,2.5691
GBPNZD,20050721,135900,2.5689,2.5689,2.5677,2.5677
GBPNZD,20050721,140000,2.5676,2.5676,2.5664,2.5664
GBPNZD,20050721,140100,2.5663,2.5664,2.5654,2.5654
GBPNZD,20050721,140200,2.5653,2.5653,2.5631,2.5631
GBPNZD,20050721,140300,2.5623,2.5623,2.5620,2.5620
GBPNZD,20050721,140400,2.5618,2.5618,2.5604,2.5608
GBPNZD,20050721,140500,2.5610,2.5611,2.5600,2.5603
GBPNZD,20050721,140600,2.5605,2.5607,2.5603,2.5606
GBPNZD,20050721,140700,2.5607,2.5609,2.5607,2.5607
GBPNZD,20050721,140800,2.5608,2.5610,2.5604,2.5604
GBPNZD,20050721,140900,2.5603,2.5606,2.5602,2.5606
GBPNZD,20050721,141000,2.5608,2.5619,2.5608,2.5610
GBPNZD,20050721,141100,2.5608,2.5614,2.5607,2.5611
GBPNZD,20050721,141200,2.5610,2.5614,2.5584,2.5584
GBPNZD,20050721,141300,2.5581,2.5581,2.5552,2.5552
GBPNZD,20050721,141400,2.5547,2.5568,2.5547,2.5562
GBPNZD,20050721,141500,2.5558,2.5579,2.5558,2.5578
GBPNZD,20050721,141600,2.5577,2.5577,2.5559,2.5565
GBPNZD,20050721,141700,2.5567,2.5588,2.5567,2.5586
GBPNZD,20050721,141800,2.5587,2.5587,2.5574,2.5575
GBPNZD,20050721,141900,2.5577,2.5582,2.5571,2.5571
GBPNZD,20050721,142000,2.5570,2.5570,2.5566,2.5569
GBPNZD,20050721,142100,2.5570,2.5586,2.5570,2.5586
GBPNZD,20050721,142200,2.5583,2.5583,2.5580,2.5581
GBPNZD,20050721,142300,2.5575,2.5579,2.5570,2.5579
GBPNZD,20050721,142400,2.5582,2.5582,2.5573,2.5573
GBPNZD,20050721,142500,2.5572,2.5572,2.5563,2.5563
GBPNZD,20050721,142600,2.5562,2.5562,2.5549,2.5552
GBPNZD,20050721,142700,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050721,142800,2.5550,2.5550,2.5534,2.5534
GBPNZD,20050721,142900,2.5532,2.5540,2.5531,2.5540
GBPNZD,20050721,143000,2.5539,2.5559,2.5537,2.5559
GBPNZD,20050721,143100,2.5565,2.5576,2.5565,2.5569
GBPNZD,20050721,143200,2.5568,2.5568,2.5549,2.5562
GBPNZD,20050721,143300,2.5565,2.5568,2.5565,2.5565
GBPNZD,20050721,143400,2.5563,2.5563,2.5547,2.5547
GBPNZD,20050721,143500,2.5545,2.5545,2.5502,2.5502
GBPNZD,20050721,143600,2.5498,2.5498,2.5485,2.5492
GBPNZD,20050721,143700,2.5491,2.5518,2.5491,2.5512
GBPNZD,20050721,143800,2.5513,2.5515,2.5505,2.5505
GBPNZD,20050721,143900,2.5506,2.5521,2.5506,2.5521
GBPNZD,20050721,144000,2.5522,2.5522,2.5513,2.5513
GBPNZD,20050721,144100,2.5514,2.5514,2.5486,2.5488
GBPNZD,20050721,144200,2.5497,2.5524,2.5497,2.5524
GBPNZD,20050721,144300,2.5521,2.5521,2.5506,2.5506
GBPNZD,20050721,144400,2.5507,2.5518,2.5507,2.5518
GBPNZD,20050721,144500,2.5517,2.5528,2.5517,2.5528
GBPNZD,20050721,144600,2.5529,2.5537,2.5526,2.5537
GBPNZD,20050721,144700,2.5538,2.5540,2.5527,2.5527
GBPNZD,20050721,144800,2.5526,2.5531,2.5522,2.5531
GBPNZD,20050721,144900,2.5533,2.5533,2.5524,2.5524
GBPNZD,20050721,145000,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050721,145100,2.5527,2.5536,2.5527,2.5534
GBPNZD,20050721,145200,2.5533,2.5533,2.5529,2.5531
GBPNZD,20050721,145300,2.5530,2.5530,2.5514,2.5514
GBPNZD,20050721,145400,2.5513,2.5520,2.5513,2.5519
GBPNZD,20050721,145500,2.5517,2.5519,2.5515,2.5516
GBPNZD,20050721,145600,2.5515,2.5520,2.5515,2.5520
GBPNZD,20050721,145700,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050721,145800,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050721,145900,2.5522,2.5526,2.5515,2.5517
GBPNZD,20050721,150000,2.5515,2.5515,2.5508,2.5508
GBPNZD,20050721,150100,2.5506,2.5506,2.5477,2.5482
GBPNZD,20050721,150200,2.5480,2.5480,2.5454,2.5454
GBPNZD,20050721,150300,2.5455,2.5460,2.5455,2.5458
GBPNZD,20050721,150400,2.5459,2.5467,2.5459,2.5467
GBPNZD,20050721,150500,2.5468,2.5475,2.5468,2.5475
GBPNZD,20050721,150600,2.5477,2.5480,2.5468,2.5480
GBPNZD,20050721,150700,2.5482,2.5488,2.5479,2.5488
GBPNZD,20050721,150800,2.5490,2.5498,2.5488,2.5498
GBPNZD,20050721,150900,2.5495,2.5495,2.5485,2.5487
GBPNZD,20050721,151000,2.5489,2.5504,2.5489,2.5504
GBPNZD,20050721,151100,2.5506,2.5512,2.5506,2.5510
GBPNZD,20050721,151200,2.5509,2.5520,2.5508,2.5520
GBPNZD,20050721,151300,2.5522,2.5524,2.5519,2.5520
GBPNZD,20050721,151400,2.5523,2.5524,2.5512,2.5512
GBPNZD,20050721,151500,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050721,151600,2.5514,2.5516,2.5514,2.5515
GBPNZD,20050721,151700,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050721,151800,2.5508,2.5508,2.5502,2.5502
GBPNZD,20050721,151900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050721,152000,2.5501,2.5505,2.5498,2.5505
GBPNZD,20050721,152100,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050721,152200,2.5511,2.5516,2.5511,2.5516
GBPNZD,20050721,152300,2.5515,2.5515,2.5506,2.5510
GBPNZD,20050721,152400,2.5513,2.5516,2.5503,2.5503
GBPNZD,20050721,152500,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050721,152600,2.5501,2.5503,2.5501,2.5502
GBPNZD,20050721,152700,2.5502,2.5502,2.5492,2.5492
GBPNZD,20050721,152800,2.5489,2.5490,2.5487,2.5490
GBPNZD,20050721,152900,2.5493,2.5498,2.5493,2.5498
GBPNZD,20050721,153000,2.5499,2.5512,2.5498,2.5512
GBPNZD,20050721,153100,2.5514,2.5520,2.5514,2.5519
GBPNZD,20050721,153200,2.5517,2.5517,2.5506,2.5506
GBPNZD,20050721,153300,2.5505,2.5505,2.5494,2.5494
GBPNZD,20050721,153400,2.5491,2.5491,2.5473,2.5475
GBPNZD,20050721,153500,2.5475,2.5482,2.5475,2.5482
GBPNZD,20050721,153600,2.5484,2.5484,2.5479,2.5479
GBPNZD,20050721,153700,2.5479,2.5479,2.5475,2.5475
GBPNZD,20050721,153800,2.5477,2.5480,2.5475,2.5475
GBPNZD,20050721,153900,2.5472,2.5472,2.5467,2.5468
GBPNZD,20050721,154000,2.5469,2.5469,2.5468,2.5468
GBPNZD,20050721,154100,2.5468,2.5470,2.5466,2.5466
GBPNZD,20050721,154200,2.5464,2.5467,2.5464,2.5464
GBPNZD,20050721,154300,2.5463,2.5463,2.5459,2.5459
GBPNZD,20050721,154400,2.5456,2.5457,2.5455,2.5455
GBPNZD,20050721,154500,2.5452,2.5452,2.5452,2.5452
GBPNZD,20050721,154600,2.5452,2.5463,2.5452,2.5463
GBPNZD,20050721,154700,2.5466,2.5491,2.5466,2.5491
GBPNZD,20050721,154800,2.5495,2.5498,2.5486,2.5486
GBPNZD,20050721,154900,2.5484,2.5485,2.5484,2.5484
GBPNZD,20050721,155000,2.5483,2.5489,2.5478,2.5489
GBPNZD,20050721,155100,2.5487,2.5487,2.5477,2.5477
GBPNZD,20050721,155200,2.5475,2.5482,2.5473,2.5482
GBPNZD,20050721,155300,2.5483,2.5485,2.5475,2.5475
GBPNZD,20050721,155400,2.5475,2.5502,2.5475,2.5502
GBPNZD,20050721,155500,2.5505,2.5523,2.5505,2.5523
GBPNZD,20050721,155600,2.5524,2.5528,2.5524,2.5524
GBPNZD,20050721,155700,2.5524,2.5529,2.5514,2.5514
GBPNZD,20050721,155800,2.5512,2.5519,2.5512,2.5516
GBPNZD,20050721,155900,2.5517,2.5519,2.5517,2.5517
GBPNZD,20050721,160000,2.5516,2.5526,2.5516,2.5526
GBPNZD,20050721,160100,2.5527,2.5527,2.5498,2.5498
GBPNZD,20050721,160200,2.5502,2.5503,2.5499,2.5499
GBPNZD,20050721,160300,2.5498,2.5498,2.5492,2.5492
GBPNZD,20050721,160400,2.5493,2.5516,2.5493,2.5516
GBPNZD,20050721,160500,2.5517,2.5534,2.5517,2.5526
GBPNZD,20050721,160600,2.5523,2.5529,2.5519,2.5529
GBPNZD,20050721,160700,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050721,160800,2.5533,2.5541,2.5533,2.5541
GBPNZD,20050721,160900,2.5543,2.5555,2.5543,2.5555
GBPNZD,20050721,161000,2.5554,2.5554,2.5547,2.5547
GBPNZD,20050721,161100,2.5546,2.5548,2.5546,2.5548
GBPNZD,20050721,161200,2.5550,2.5551,2.5550,2.5551
GBPNZD,20050721,161300,2.5548,2.5551,2.5547,2.5547
GBPNZD,20050721,161400,2.5548,2.5554,2.5548,2.5554
GBPNZD,20050721,161500,2.5557,2.5562,2.5557,2.5562
GBPNZD,20050721,161600,2.5562,2.5562,2.5544,2.5547
GBPNZD,20050721,161700,2.5545,2.5545,2.5534,2.5535
GBPNZD,20050721,161800,2.5536,2.5536,2.5528,2.5535
GBPNZD,20050721,161900,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050721,162000,2.5537,2.5540,2.5537,2.5539
GBPNZD,20050721,162100,2.5540,2.5541,2.5537,2.5537
GBPNZD,20050721,162200,2.5537,2.5544,2.5537,2.5544
GBPNZD,20050721,162300,2.5543,2.5543,2.5526,2.5529
GBPNZD,20050721,162400,2.5528,2.5533,2.5525,2.5533
GBPNZD,20050721,162500,2.5535,2.5536,2.5529,2.5529
GBPNZD,20050721,162600,2.5527,2.5530,2.5525,2.5525
GBPNZD,20050721,162700,2.5523,2.5523,2.5513,2.5516
GBPNZD,20050721,162800,2.5516,2.5520,2.5516,2.5517
GBPNZD,20050721,162900,2.5515,2.5523,2.5506,2.5523
GBPNZD,20050721,163000,2.5522,2.5527,2.5517,2.5517
GBPNZD,20050721,163100,2.5516,2.5522,2.5512,2.5515
GBPNZD,20050721,163200,2.5516,2.5522,2.5516,2.5522
GBPNZD,20050721,163300,2.5520,2.5520,2.5519,2.5520
GBPNZD,20050721,163400,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050721,163500,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050721,163600,2.5526,2.5533,2.5521,2.5533
GBPNZD,20050721,163700,2.5534,2.5540,2.5531,2.5540
GBPNZD,20050721,163800,2.5540,2.5540,2.5531,2.5531
GBPNZD,20050721,163900,2.5536,2.5545,2.5536,2.5545
GBPNZD,20050721,164000,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050721,164100,2.5542,2.5542,2.5529,2.5529
GBPNZD,20050721,164200,2.5530,2.5530,2.5529,2.5530
GBPNZD,20050721,164300,2.5531,2.5532,2.5522,2.5523
GBPNZD,20050721,164400,2.5522,2.5526,2.5520,2.5526
GBPNZD,20050721,164500,2.5530,2.5530,2.5521,2.5521
GBPNZD,20050721,164600,2.5520,2.5532,2.5520,2.5532
GBPNZD,20050721,164700,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050721,164800,2.5533,2.5541,2.5533,2.5541
GBPNZD,20050721,164900,2.5540,2.5548,2.5540,2.5548
GBPNZD,20050721,165000,2.5547,2.5547,2.5539,2.5541
GBPNZD,20050721,165100,2.5543,2.5545,2.5542,2.5545
GBPNZD,20050721,165200,2.5547,2.5554,2.5547,2.5554
GBPNZD,20050721,165300,2.5555,2.5558,2.5555,2.5556
GBPNZD,20050721,165400,2.5552,2.5552,2.5538,2.5544
GBPNZD,20050721,165500,2.5543,2.5543,2.5533,2.5533
GBPNZD,20050721,165600,2.5531,2.5531,2.5527,2.5527
GBPNZD,20050721,165700,2.5529,2.5551,2.5529,2.5551
GBPNZD,20050721,165800,2.5552,2.5558,2.5551,2.5551
GBPNZD,20050721,165900,2.5549,2.5549,2.5531,2.5531
GBPNZD,20050721,170000,2.5529,2.5529,2.5524,2.5524
GBPNZD,20050721,170100,2.5524,2.5524,2.5509,2.5509
GBPNZD,20050721,170200,2.5511,2.5511,2.5491,2.5497
GBPNZD,20050721,170300,2.5498,2.5512,2.5498,2.5512
GBPNZD,20050721,170400,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050721,170500,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050721,170600,2.5519,2.5520,2.5515,2.5515
GBPNZD,20050721,170700,2.5516,2.5535,2.5515,2.5535
GBPNZD,20050721,170800,2.5531,2.5532,2.5530,2.5532
GBPNZD,20050721,170900,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050721,171000,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050721,171100,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050721,171200,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050721,171300,2.5529,2.5529,2.5527,2.5529
GBPNZD,20050721,171400,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050721,171500,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050721,171600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050721,171700,2.5533,2.5533,2.5532,2.5533
GBPNZD,20050721,171800,2.5536,2.5541,2.5536,2.5540
GBPNZD,20050721,171900,2.5538,2.5541,2.5538,2.5539
GBPNZD,20050721,172000,2.5538,2.5538,2.5531,2.5531
GBPNZD,20050721,172100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050721,172200,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050721,172300,2.5538,2.5538,2.5534,2.5534
GBPNZD,20050721,172400,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050721,172500,2.5527,2.5538,2.5527,2.5538
GBPNZD,20050721,172600,2.5541,2.5543,2.5536,2.5536
GBPNZD,20050721,172700,2.5533,2.5533,2.5525,2.5530
GBPNZD,20050721,172800,2.5531,2.5536,2.5531,2.5536
GBPNZD,20050721,172900,2.5538,2.5545,2.5538,2.5545
GBPNZD,20050721,173000,2.5544,2.5555,2.5543,2.5555
GBPNZD,20050721,173100,2.5555,2.5558,2.5554,2.5558
GBPNZD,20050721,173200,2.5561,2.5562,2.5559,2.5559
GBPNZD,20050721,173300,2.5559,2.5560,2.5556,2.5556
GBPNZD,20050721,173400,2.5557,2.5557,2.5555,2.5556
GBPNZD,20050721,173500,2.5557,2.5558,2.5557,2.5558
GBPNZD,20050721,173600,2.5558,2.5558,2.5552,2.5552
GBPNZD,20050721,173700,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050721,173800,2.5555,2.5555,2.5551,2.5551
GBPNZD,20050721,173900,2.5550,2.5555,2.5550,2.5555
GBPNZD,20050721,174000,2.5554,2.5554,2.5547,2.5547
GBPNZD,20050721,174100,2.5545,2.5545,2.5538,2.5538
GBPNZD,20050721,174200,2.5537,2.5539,2.5537,2.5539
GBPNZD,20050721,174300,2.5541,2.5547,2.5541,2.5547
GBPNZD,20050721,174400,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050721,174500,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050721,174600,2.5541,2.5544,2.5540,2.5544
GBPNZD,20050721,174700,2.5543,2.5558,2.5543,2.5558
GBPNZD,20050721,174800,2.5556,2.5556,2.5547,2.5547
GBPNZD,20050721,174900,2.5546,2.5546,2.5536,2.5539
GBPNZD,20050721,175000,2.5541,2.5557,2.5541,2.5557
GBPNZD,20050721,175100,2.5558,2.5559,2.5543,2.5543
GBPNZD,20050721,175200,2.5543,2.5544,2.5543,2.5543
GBPNZD,20050721,175300,2.5544,2.5557,2.5544,2.5557
GBPNZD,20050721,175400,2.5558,2.5565,2.5558,2.5561
GBPNZD,20050721,175500,2.5560,2.5560,2.5554,2.5554
GBPNZD,20050721,175600,2.5552,2.5559,2.5552,2.5559
GBPNZD,20050721,175700,2.5558,2.5558,2.5545,2.5545
GBPNZD,20050721,175800,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050721,175900,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050721,180000,2.5541,2.5541,2.5535,2.5535
GBPNZD,20050721,180100,2.5536,2.5546,2.5536,2.5546
GBPNZD,20050721,180200,2.5547,2.5552,2.5547,2.5552
GBPNZD,20050721,180300,2.5552,2.5553,2.5544,2.5544
GBPNZD,20050721,180400,2.5543,2.5551,2.5543,2.5551
GBPNZD,20050721,180500,2.5552,2.5555,2.5552,2.5554
GBPNZD,20050721,180600,2.5555,2.5556,2.5554,2.5554
GBPNZD,20050721,180700,2.5555,2.5555,2.5554,2.5555
GBPNZD,20050721,180800,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050721,180900,2.5556,2.5558,2.5556,2.5556
GBPNZD,20050721,181000,2.5554,2.5554,2.5534,2.5534
GBPNZD,20050721,181100,2.5532,2.5539,2.5532,2.5539
GBPNZD,20050721,181200,2.5540,2.5550,2.5540,2.5549
GBPNZD,20050721,181300,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050721,181400,2.5550,2.5553,2.5550,2.5553
GBPNZD,20050721,181500,2.5554,2.5554,2.5545,2.5554
GBPNZD,20050721,181600,2.5555,2.5555,2.5547,2.5547
GBPNZD,20050721,181700,2.5545,2.5545,2.5541,2.5543
GBPNZD,20050721,181800,2.5542,2.5542,2.5528,2.5528
GBPNZD,20050721,181900,2.5526,2.5526,2.5520,2.5520
GBPNZD,20050721,182000,2.5519,2.5519,2.5515,2.5515
GBPNZD,20050721,182100,2.5510,2.5510,2.5501,2.5502
GBPNZD,20050721,182200,2.5504,2.5509,2.5504,2.5509
GBPNZD,20050721,182300,2.5511,2.5513,2.5510,2.5510
GBPNZD,20050721,182400,2.5509,2.5509,2.5502,2.5502
GBPNZD,20050721,182500,2.5501,2.5511,2.5501,2.5510
GBPNZD,20050721,182600,2.5509,2.5511,2.5507,2.5511
GBPNZD,20050721,182700,2.5515,2.5523,2.5515,2.5523
GBPNZD,20050721,182800,2.5523,2.5530,2.5523,2.5530
GBPNZD,20050721,182900,2.5536,2.5551,2.5536,2.5551
GBPNZD,20050721,183000,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050721,183100,2.5551,2.5552,2.5548,2.5552
GBPNZD,20050721,183200,2.5552,2.5552,2.5546,2.5546
GBPNZD,20050721,183300,2.5545,2.5545,2.5531,2.5531
GBPNZD,20050721,183400,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050721,183500,2.5531,2.5531,2.5519,2.5519
GBPNZD,20050721,183600,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050721,183700,2.5524,2.5530,2.5524,2.5530
GBPNZD,20050721,183800,2.5530,2.5531,2.5530,2.5530
GBPNZD,20050721,183900,2.5529,2.5530,2.5525,2.5530
GBPNZD,20050721,184000,2.5531,2.5545,2.5531,2.5543
GBPNZD,20050721,184100,2.5542,2.5544,2.5541,2.5544
GBPNZD,20050721,184200,2.5548,2.5551,2.5548,2.5549
GBPNZD,20050721,184300,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050721,184400,2.5547,2.5547,2.5536,2.5536
GBPNZD,20050721,184500,2.5534,2.5540,2.5534,2.5538
GBPNZD,20050721,184600,2.5539,2.5549,2.5539,2.5549
GBPNZD,20050721,184700,2.5551,2.5552,2.5550,2.5551
GBPNZD,20050721,184800,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050721,184900,2.5558,2.5561,2.5556,2.5556
GBPNZD,20050721,185000,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050721,185100,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050721,185200,2.5552,2.5552,2.5548,2.5552
GBPNZD,20050721,185300,2.5554,2.5554,2.5547,2.5547
GBPNZD,20050721,185400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050721,185500,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050721,185600,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050721,185700,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050721,185800,2.5552,2.5557,2.5552,2.5557
GBPNZD,20050721,185900,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050721,190000,2.5559,2.5577,2.5559,2.5573
GBPNZD,20050721,190100,2.5571,2.5576,2.5571,2.5576
GBPNZD,20050721,190200,2.5577,2.5582,2.5577,2.5582
GBPNZD,20050721,190300,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050721,190400,2.5579,2.5583,2.5579,2.5581
GBPNZD,20050721,190500,2.5577,2.5579,2.5575,2.5579
GBPNZD,20050721,190600,2.5580,2.5580,2.5569,2.5577
GBPNZD,20050721,190700,2.5577,2.5577,2.5572,2.5572
GBPNZD,20050721,190800,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050721,190900,2.5574,2.5579,2.5574,2.5579
GBPNZD,20050721,191000,2.5580,2.5584,2.5580,2.5584
GBPNZD,20050721,191100,2.5587,2.5588,2.5580,2.5580
GBPNZD,20050721,191200,2.5577,2.5577,2.5569,2.5569
GBPNZD,20050721,191300,2.5571,2.5577,2.5571,2.5577
GBPNZD,20050721,191400,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050721,191500,2.5581,2.5583,2.5581,2.5583
GBPNZD,20050721,191600,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050721,191700,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050721,191800,2.5588,2.5592,2.5588,2.5592
GBPNZD,20050721,191900,2.5593,2.5596,2.5593,2.5596
GBPNZD,20050721,192000,2.5598,2.5600,2.5596,2.5599
GBPNZD,20050721,192100,2.5602,2.5609,2.5602,2.5605
GBPNZD,20050721,192200,2.5607,2.5608,2.5594,2.5594
GBPNZD,20050721,192300,2.5590,2.5592,2.5590,2.5592
GBPNZD,20050721,192400,2.5593,2.5594,2.5590,2.5590
GBPNZD,20050721,192500,2.5589,2.5594,2.5589,2.5594
GBPNZD,20050721,192600,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050721,192700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050721,192800,2.5592,2.5592,2.5586,2.5588
GBPNZD,20050721,192900,2.5589,2.5591,2.5587,2.5591
GBPNZD,20050721,193000,2.5593,2.5599,2.5593,2.5598
GBPNZD,20050721,193100,2.5597,2.5598,2.5594,2.5598
GBPNZD,20050721,193200,2.5599,2.5605,2.5599,2.5605
GBPNZD,20050721,193300,2.5604,2.5604,2.5600,2.5600
GBPNZD,20050721,193400,2.5599,2.5599,2.5592,2.5592
GBPNZD,20050721,193500,2.5589,2.5589,2.5586,2.5589
GBPNZD,20050721,193600,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050721,193700,2.5587,2.5587,2.5584,2.5587
GBPNZD,20050721,193800,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050721,193900,2.5585,2.5591,2.5585,2.5591
GBPNZD,20050721,194000,2.5592,2.5610,2.5592,2.5610
GBPNZD,20050721,194100,2.5611,2.5611,2.5607,2.5608
GBPNZD,20050721,194200,2.5609,2.5614,2.5609,2.5614
GBPNZD,20050721,194300,2.5614,2.5616,2.5614,2.5616
GBPNZD,20050721,194400,2.5615,2.5615,2.5605,2.5605
GBPNZD,20050721,194500,2.5605,2.5607,2.5592,2.5594
GBPNZD,20050721,194600,2.5596,2.5599,2.5592,2.5592
GBPNZD,20050721,194700,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050721,194800,2.5594,2.5596,2.5594,2.5594
GBPNZD,20050721,194900,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050721,195000,2.5589,2.5589,2.5578,2.5581
GBPNZD,20050721,195100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050721,195200,2.5583,2.5594,2.5583,2.5594
GBPNZD,20050721,195300,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050721,195400,2.5588,2.5588,2.5583,2.5584
GBPNZD,20050721,195500,2.5587,2.5588,2.5586,2.5586
GBPNZD,20050721,195600,2.5589,2.5594,2.5589,2.5594
GBPNZD,20050721,195700,2.5595,2.5596,2.5587,2.5587
GBPNZD,20050721,195800,2.5586,2.5586,2.5582,2.5583
GBPNZD,20050721,195900,2.5584,2.5596,2.5584,2.5596
GBPNZD,20050721,200000,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050721,200100,2.5591,2.5591,2.5587,2.5587
GBPNZD,20050721,200200,2.5588,2.5594,2.5588,2.5594
GBPNZD,20050721,200300,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050721,200400,2.5594,2.5594,2.5593,2.5594
GBPNZD,20050721,200500,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050721,200600,2.5596,2.5596,2.5591,2.5591
GBPNZD,20050721,200700,2.5590,2.5590,2.5583,2.5583
GBPNZD,20050721,200800,2.5582,2.5592,2.5582,2.5592
GBPNZD,20050721,200900,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050721,201000,2.5589,2.5589,2.5578,2.5578
GBPNZD,20050721,201100,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050721,201200,2.5585,2.5585,2.5572,2.5572
GBPNZD,20050721,201300,2.5572,2.5572,2.5563,2.5568
GBPNZD,20050721,201400,2.5569,2.5574,2.5569,2.5574
GBPNZD,20050721,201500,2.5575,2.5586,2.5575,2.5586
GBPNZD,20050721,201600,2.5589,2.5589,2.5585,2.5589
GBPNZD,20050721,201700,2.5590,2.5601,2.5590,2.5601
GBPNZD,20050721,201800,2.5606,2.5615,2.5606,2.5615
GBPNZD,20050721,201900,2.5624,2.5626,2.5622,2.5622
GBPNZD,20050721,202000,2.5621,2.5622,2.5617,2.5617
GBPNZD,20050721,202100,2.5615,2.5615,2.5593,2.5593
GBPNZD,20050721,202200,2.5592,2.5596,2.5591,2.5596
GBPNZD,20050721,202300,2.5596,2.5596,2.5589,2.5589
GBPNZD,20050721,202400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050721,202500,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050721,202600,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050721,202700,2.5583,2.5583,2.5573,2.5573
GBPNZD,20050721,202800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050721,202900,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050721,203000,2.5578,2.5578,2.5578,2.5578
GBPNZD,20050721,203100,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050721,203200,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050721,203300,2.5573,2.5573,2.5568,2.5568
GBPNZD,20050721,203400,2.5567,2.5575,2.5565,2.5575
GBPNZD,20050721,203500,2.5576,2.5587,2.5576,2.5579
GBPNZD,20050721,203600,2.5582,2.5589,2.5582,2.5589
GBPNZD,20050721,203700,2.5590,2.5597,2.5590,2.5597
GBPNZD,20050721,203800,2.5599,2.5603,2.5599,2.5603
GBPNZD,20050721,203900,2.5603,2.5603,2.5593,2.5593
GBPNZD,20050721,204000,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050721,204100,2.5594,2.5598,2.5594,2.5598
GBPNZD,20050721,204200,2.5597,2.5597,2.5583,2.5584
GBPNZD,20050721,204300,2.5585,2.5589,2.5585,2.5589
GBPNZD,20050721,204400,2.5588,2.5594,2.5588,2.5594
GBPNZD,20050721,204500,2.5596,2.5600,2.5596,2.5600
GBPNZD,20050721,204600,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050721,204700,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050721,204800,2.5597,2.5597,2.5595,2.5595
GBPNZD,20050721,204900,2.5595,2.5595,2.5587,2.5587
GBPNZD,20050721,205000,2.5586,2.5586,2.5552,2.5552
GBPNZD,20050721,205100,2.5551,2.5551,2.5542,2.5542
GBPNZD,20050721,205200,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050721,205300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050721,205400,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050721,205500,2.5536,2.5536,2.5527,2.5527
GBPNZD,20050721,205600,2.5526,2.5528,2.5525,2.5527
GBPNZD,20050721,205700,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050721,205800,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050721,205900,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050721,210000,2.5531,2.5535,2.5531,2.5535
GBPNZD,20050721,210100,2.5535,2.5544,2.5535,2.5544
GBPNZD,20050721,210200,2.5543,2.5551,2.5543,2.5551
GBPNZD,20050721,210300,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050721,210400,2.5550,2.5554,2.5550,2.5554
GBPNZD,20050721,210500,2.5554,2.5554,2.5553,2.5554
GBPNZD,20050721,210600,2.5554,2.5555,2.5554,2.5554
GBPNZD,20050721,210700,2.5555,2.5558,2.5555,2.5555
GBPNZD,20050721,210800,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050721,210900,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050721,211000,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050721,211100,2.5550,2.5554,2.5550,2.5554
GBPNZD,20050721,211200,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050721,211300,2.5557,2.5558,2.5556,2.5556
GBPNZD,20050721,211400,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050721,211500,2.5556,2.5558,2.5556,2.5556
GBPNZD,20050721,211600,2.5555,2.5555,2.5551,2.5551
GBPNZD,20050721,211700,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050721,211800,2.5549,2.5552,2.5548,2.5552
GBPNZD,20050721,211900,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050721,212000,2.5552,2.5560,2.5552,2.5560
GBPNZD,20050721,212100,2.5561,2.5565,2.5558,2.5559
GBPNZD,20050721,212200,2.5561,2.5566,2.5561,2.5565
GBPNZD,20050721,212300,2.5566,2.5568,2.5566,2.5566
GBPNZD,20050721,212400,2.5568,2.5569,2.5561,2.5561
GBPNZD,20050721,212500,2.5558,2.5558,2.5555,2.5556
GBPNZD,20050721,212600,2.5555,2.5558,2.5555,2.5555
GBPNZD,20050721,212700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050721,212800,2.5554,2.5559,2.5554,2.5559
GBPNZD,20050721,212900,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050721,213000,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050721,213100,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050721,213200,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050721,213300,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050721,213400,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050721,213500,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050721,213600,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050721,213700,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050721,213800,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050721,213900,2.5544,2.5552,2.5544,2.5552
GBPNZD,20050721,214000,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050721,214100,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050721,214200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050721,214300,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050721,214400,2.5562,2.5564,2.5561,2.5564
GBPNZD,20050721,214500,2.5566,2.5568,2.5562,2.5565
GBPNZD,20050721,214600,2.5567,2.5567,2.5561,2.5561
GBPNZD,20050721,214700,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050721,214800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050721,214900,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050721,215000,2.5564,2.5568,2.5564,2.5568
GBPNZD,20050721,215100,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050721,215200,2.5568,2.5568,2.5564,2.5564
GBPNZD,20050721,215300,2.5563,2.5563,2.5562,2.5563
GBPNZD,20050721,215400,2.5564,2.5568,2.5564,2.5568
GBPNZD,20050721,215500,2.5566,2.5566,2.5559,2.5561
GBPNZD,20050721,215600,2.5557,2.5557,2.5552,2.5552
GBPNZD,20050721,215700,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050721,215800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050721,215900,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050721,220000,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050721,220100,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050721,220200,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050721,220300,2.5565,2.5565,2.5564,2.5564
GBPNZD,20050721,220400,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050721,220500,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050721,220600,2.5569,2.5572,2.5569,2.5572
GBPNZD,20050721,220700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050721,220800,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050721,220900,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050721,221000,2.5575,2.5576,2.5575,2.5575
GBPNZD,20050721,221100,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050721,221200,2.5577,2.5579,2.5576,2.5576
GBPNZD,20050721,221300,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050721,221400,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050721,221500,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050721,221600,2.5572,2.5573,2.5572,2.5572
GBPNZD,20050721,221700,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050721,221800,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050721,221900,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050721,222000,2.5569,2.5569,2.5567,2.5567
GBPNZD,20050721,222100,2.5567,2.5568,2.5565,2.5565
GBPNZD,20050721,222200,2.5565,2.5566,2.5565,2.5565
GBPNZD,20050721,222300,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050721,222400,2.5561,2.5562,2.5554,2.5554
GBPNZD,20050721,222500,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050721,222600,2.5547,2.5550,2.5547,2.5549
GBPNZD,20050721,222700,2.5549,2.5549,2.5546,2.5549
GBPNZD,20050721,222800,2.5552,2.5577,2.5552,2.5577
GBPNZD,20050721,222900,2.5584,2.5591,2.5577,2.5577
GBPNZD,20050721,223000,2.5572,2.5572,2.5566,2.5566
GBPNZD,20050721,223100,2.5563,2.5574,2.5563,2.5574
GBPNZD,20050721,223200,2.5576,2.5581,2.5576,2.5581
GBPNZD,20050721,223300,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050721,223400,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050721,223500,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050721,223600,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050721,223700,2.5571,2.5578,2.5571,2.5578
GBPNZD,20050721,223800,2.5578,2.5579,2.5576,2.5576
GBPNZD,20050721,223900,2.5575,2.5578,2.5575,2.5578
GBPNZD,20050721,224000,2.5578,2.5578,2.5577,2.5577
GBPNZD,20050721,224100,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050721,224200,2.5574,2.5574,2.5572,2.5573
GBPNZD,20050721,224300,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050721,224400,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050721,224500,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050721,224600,2.5566,2.5566,2.5551,2.5551
GBPNZD,20050721,224700,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050721,224800,2.5545,2.5553,2.5545,2.5553
GBPNZD,20050721,224900,2.5553,2.5553,2.5547,2.5547
GBPNZD,20050721,225000,2.5545,2.5545,2.5534,2.5534
GBPNZD,20050721,225100,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050721,225200,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050721,225300,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050721,225400,2.5532,2.5532,2.5530,2.5530
GBPNZD,20050721,225500,2.5529,2.5531,2.5529,2.5529
GBPNZD,20050721,225600,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050721,225700,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050721,225800,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050721,225900,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050721,230000,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050721,230100,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050721,230200,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050721,230300,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050721,230400,2.5520,2.5520,2.5512,2.5512
GBPNZD,20050721,230500,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050721,230600,2.5509,2.5510,2.5508,2.5508
GBPNZD,20050721,230700,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050721,230800,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050721,230900,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050721,231000,2.5517,2.5520,2.5517,2.5520
GBPNZD,20050721,231100,2.5520,2.5520,2.5508,2.5512
GBPNZD,20050721,231200,2.5514,2.5519,2.5514,2.5519
GBPNZD,20050721,231300,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050721,231400,2.5522,2.5525,2.5522,2.5525
GBPNZD,20050721,231500,2.5525,2.5526,2.5525,2.5526
GBPNZD,20050721,231600,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050721,231700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050721,231800,2.5530,2.5532,2.5530,2.5532
GBPNZD,20050721,231900,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050721,232000,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050721,232100,2.5537,2.5543,2.5537,2.5543
GBPNZD,20050721,232200,2.5545,2.5552,2.5545,2.5552
GBPNZD,20050721,232300,2.5553,2.5553,2.5551,2.5551
GBPNZD,20050721,232400,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050721,232500,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050721,232600,2.5543,2.5547,2.5542,2.5547
GBPNZD,20050721,232700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050721,232800,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050721,232900,2.5548,2.5554,2.5548,2.5554
GBPNZD,20050721,233000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050721,233100,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050721,233200,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050721,233300,2.5552,2.5552,2.5550,2.5552
GBPNZD,20050721,233400,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050721,233500,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050721,233600,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050721,233700,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050721,233800,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050721,233900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050721,234000,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050721,234100,2.5552,2.5552,2.5547,2.5547
GBPNZD,20050721,234200,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050721,234300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050721,234400,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050721,234500,2.5547,2.5548,2.5545,2.5545
GBPNZD,20050721,234600,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050721,234700,2.5550,2.5551,2.5550,2.5551
GBPNZD,20050721,234800,2.5551,2.5551,2.5547,2.5547
GBPNZD,20050721,234900,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050721,235000,2.5549,2.5553,2.5549,2.5553
GBPNZD,20050721,235100,2.5556,2.5562,2.5556,2.5562
GBPNZD,20050721,235200,2.5564,2.5568,2.5564,2.5568
GBPNZD,20050721,235300,2.5570,2.5591,2.5570,2.5579
GBPNZD,20050721,235400,2.5576,2.5579,2.5575,2.5575
GBPNZD,20050721,235500,2.5573,2.5573,2.5566,2.5566
GBPNZD,20050721,235600,2.5564,2.5566,2.5562,2.5566
GBPNZD,20050721,235700,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050721,235800,2.5569,2.5569,2.5568,2.5569
GBPNZD,20050721,235900,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050722,000000,2.5569,2.5569,2.5568,2.5568
AUDCHF,20050721,000100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050721,000200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050721,000300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050721,000400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050721,000500,0.9718,0.9720,0.9717,0.9720
AUDCHF,20050721,000600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050721,000700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,000800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050721,000900,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050721,001000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,001100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,001200,0.9722,0.9724,0.9722,0.9722
AUDCHF,20050721,001300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,001400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,001500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050721,001600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050721,001700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050721,001800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050721,001900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050721,002000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050721,002100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050721,002200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050721,002300,0.9721,0.9721,0.9719,0.9720
AUDCHF,20050721,002400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050721,002500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050721,002600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050721,002700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,002800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,002900,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050721,003000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050721,003100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,003200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,003300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050721,003400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,003500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20050721,003600,0.9716,0.9716,0.9714,0.9715
AUDCHF,20050721,003700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050721,003800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050721,003900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050721,004000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050721,004100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050721,004200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050721,004300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050721,004400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050721,004500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050721,004600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050721,004700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050721,004800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050721,004900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050721,005000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,005100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050721,005200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050721,005300,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050721,005400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050721,005500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050721,005600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050721,005700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050721,005800,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050721,005900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050721,010000,0.9720,0.9720,0.9718,0.9718
AUDCHF,20050721,010100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,010200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,010300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050721,010400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050721,010500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,010600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,010700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,010800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050721,010900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050721,011000,0.9715,0.9718,0.9715,0.9718
AUDCHF,20050721,011100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050721,011200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,011300,0.9716,0.9717,0.9715,0.9717
AUDCHF,20050721,011400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,011500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20050721,011600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050721,011700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050721,011800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050721,011900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050721,012000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050721,012100,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050721,012200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050721,012300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050721,012400,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050721,012500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,012600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,012700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,012800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,012900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,013000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,013100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050721,013200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050721,013300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,013400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,013500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20050721,013600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,013700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050721,013800,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050721,013900,0.9720,0.9720,0.9719,0.9720
AUDCHF,20050721,014000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050721,014100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050721,014200,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050721,014300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,014400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050721,014500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050721,014600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050721,014700,0.9721,0.9721,0.9719,0.9721
AUDCHF,20050721,014800,0.9722,0.9725,0.9722,0.9725
AUDCHF,20050721,014900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050721,015000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050721,015100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050721,015200,0.9722,0.9723,0.9721,0.9721
AUDCHF,20050721,015300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,015400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050721,015500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050721,015600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050721,015700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050721,015800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050721,015900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050721,020000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050721,020100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050721,020200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050721,020300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050721,020400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050721,020500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050721,020600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050721,020700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050721,020800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050721,020900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050721,021000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050721,021100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050721,021200,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050721,021300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20050721,021400,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050721,021500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050721,021600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050721,021700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050721,021800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,021900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050721,022000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050721,022100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050721,022200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050721,022300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,022400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050721,022500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050721,022600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20050721,022700,0.9719,0.9721,0.9717,0.9721
AUDCHF,20050721,022800,0.9721,0.9724,0.9721,0.9723
AUDCHF,20050721,022900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050721,023000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050721,023100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050721,023200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050721,023300,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050721,023400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050721,023500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050721,023600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050721,023700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050721,023800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,023900,0.9719,0.9719,0.9717,0.9718
AUDCHF,20050721,024000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,024100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050721,024200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050721,024300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050721,024400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050721,024500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050721,024600,0.9720,0.9721,0.9718,0.9721
AUDCHF,20050721,024700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050721,024800,0.9720,0.9723,0.9720,0.9720
AUDCHF,20050721,024900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050721,025000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050721,025100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050721,025200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050721,025300,0.9721,0.9726,0.9721,0.9726
AUDCHF,20050721,025400,0.9725,0.9725,0.9723,0.9723
AUDCHF,20050721,025500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050721,025600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050721,025700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050721,025800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050721,025900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050721,030000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050721,030100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050721,030200,0.9723,0.9724,0.9723,0.9723
AUDCHF,20050721,030300,0.9723,0.9723,0.9722,0.9723
AUDCHF,20050721,030400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050721,030500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050721,030600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050721,030700,0.9717,0.9718,0.9716,0.9717
AUDCHF,20050721,030800,0.9716,0.9716,0.9715,0.9716
AUDCHF,20050721,030900,0.9717,0.9719,0.9717,0.9718
AUDCHF,20050721,031000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050721,031100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050721,031200,0.9720,0.9723,0.9720,0.9723
AUDCHF,20050721,031300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050721,031400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050721,031500,0.9726,0.9727,0.9725,0.9725
AUDCHF,20050721,031600,0.9725,0.9728,0.9725,0.9728
AUDCHF,20050721,031700,0.9727,0.9727,0.9726,0.9727
AUDCHF,20050721,031800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050721,031900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050721,032000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050721,032100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050721,032200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050721,032300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,032400,0.9730,0.9730,0.9728,0.9728
AUDCHF,20050721,032500,0.9727,0.9727,0.9727,0.9727
AUDCHF,20050721,032600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050721,032700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050721,032800,0.9728,0.9728,0.9727,0.9728
AUDCHF,20050721,032900,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050721,033000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,033100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,033200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050721,033300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,033400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,033500,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050721,033600,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050721,033700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050721,033800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050721,033900,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050721,034000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,034100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,034200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050721,034300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050721,034400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050721,034500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050721,034600,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050721,034700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050721,034800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050721,034900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050721,035000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,035100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,035200,0.9730,0.9732,0.9730,0.9730
AUDCHF,20050721,035300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050721,035400,0.9731,0.9731,0.9728,0.9730
AUDCHF,20050721,035500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,035600,0.9731,0.9732,0.9731,0.9731
AUDCHF,20050721,035700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050721,035800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050721,035900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050721,040000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,040100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,040200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050721,040300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050721,040400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,040500,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050721,040600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,040700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,040800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,040900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,041000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050721,041100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050721,041200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,041300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050721,041400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050721,041500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050721,041600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050721,041700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,041800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050721,041900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,042000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050721,042100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050721,042200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,042300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050721,042400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050721,042500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050721,042600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,042700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,042800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050721,042900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050721,043000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050721,043100,0.9730,0.9731,0.9730,0.9730
AUDCHF,20050721,043200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050721,043300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,043400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,043500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,043600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050721,043700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050721,043800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,043900,0.9732,0.9733,0.9731,0.9731
AUDCHF,20050721,044000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050721,044100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050721,044200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050721,044300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050721,044400,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050721,044500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050721,044600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050721,044700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,044800,0.9737,0.9740,0.9737,0.9740
AUDCHF,20050721,044900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050721,045000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050721,045100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050721,045200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050721,045300,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050721,045400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050721,045500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050721,045600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050721,045700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050721,045800,0.9739,0.9743,0.9739,0.9743
AUDCHF,20050721,045900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,050000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050721,050100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050721,050200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050721,050300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050721,050400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050721,050500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050721,050600,0.9740,0.9744,0.9740,0.9743
AUDCHF,20050721,050700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050721,050800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,050900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050721,051000,0.9743,0.9744,0.9742,0.9742
AUDCHF,20050721,051100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,051200,0.9741,0.9741,0.9740,0.9741
AUDCHF,20050721,051300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050721,051400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050721,051500,0.9741,0.9742,0.9741,0.9741
AUDCHF,20050721,051600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050721,051700,0.9740,0.9741,0.9739,0.9741
AUDCHF,20050721,051800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050721,051900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050721,052000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050721,052100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050721,052200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050721,052300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050721,052400,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050721,052500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050721,052600,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050721,052700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050721,052800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050721,052900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050721,053000,0.9734,0.9735,0.9734,0.9734
AUDCHF,20050721,053100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050721,053200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050721,053300,0.9734,0.9736,0.9734,0.9735
AUDCHF,20050721,053400,0.9734,0.9735,0.9733,0.9735
AUDCHF,20050721,053500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050721,053600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050721,053700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050721,053800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050721,053900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050721,054000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050721,054100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050721,054200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050721,054300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050721,054400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,054500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050721,054600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050721,054700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050721,054800,0.9739,0.9739,0.9735,0.9735
AUDCHF,20050721,054900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050721,055000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050721,055100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,055200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,055300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050721,055400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050721,055500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,055600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,055700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050721,055800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050721,055900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,060000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050721,060100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050721,060200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050721,060300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,060400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050721,060500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050721,060600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,060700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,060800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,060900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050721,061000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050721,061100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,061900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050721,062000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,062100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,062200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,062300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050721,062400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050721,062500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050721,062600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050721,062700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050721,062800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050721,062900,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050721,063000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050721,063100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050721,063200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,063300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050721,063400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050721,063500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050721,063600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050721,063700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,063800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050721,063900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,064000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050721,064100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050721,064200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,064300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050721,064400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,064500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050721,064600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050721,064700,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050721,064800,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050721,064900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050721,065000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050721,065100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,065200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,065300,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050721,065400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,065500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050721,065600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050721,065700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050721,065800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050721,065900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050721,070000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050721,070100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050721,070200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050721,070300,0.9743,0.9744,0.9742,0.9742
AUDCHF,20050721,070400,0.9742,0.9744,0.9742,0.9743
AUDCHF,20050721,070500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050721,070600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,070700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050721,070800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050721,070900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050721,071000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,071100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,071200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,071300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,071400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050721,071500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,071600,0.9743,0.9746,0.9743,0.9746
AUDCHF,20050721,071700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050721,071800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,071900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050721,072000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050721,072100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050721,072200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050721,072300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050721,072400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050721,072500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,072600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050721,072700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050721,072800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050721,072900,0.9742,0.9743,0.9742,0.9742
AUDCHF,20050721,073000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,073100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,073200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20050721,073300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,073400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20050721,073500,0.9742,0.9745,0.9742,0.9745
AUDCHF,20050721,073600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050721,073700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050721,073800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050721,073900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050721,074000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050721,074100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050721,074200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050721,074300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050721,074400,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050721,074500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050721,074600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050721,074700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050721,074800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050721,074900,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050721,075000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050721,075100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050721,075200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050721,075300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050721,075400,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050721,075500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050721,075600,0.9745,0.9748,0.9745,0.9748
AUDCHF,20050721,075700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050721,075800,0.9747,0.9751,0.9747,0.9751
AUDCHF,20050721,075900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050721,080000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050721,080100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050721,080200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050721,080300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050721,080400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050721,080500,0.9748,0.9749,0.9747,0.9747
AUDCHF,20050721,080600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050721,080700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050721,080800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050721,080900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050721,081000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20050721,081100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050721,081200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050721,081300,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050721,081400,0.9749,0.9749,0.9748,0.9749
AUDCHF,20050721,081500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050721,081600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050721,081700,0.9745,0.9746,0.9744,0.9746
AUDCHF,20050721,081800,0.9747,0.9750,0.9747,0.9750
AUDCHF,20050721,081900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050721,082000,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050721,082100,0.9749,0.9752,0.9749,0.9752
AUDCHF,20050721,082200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050721,082300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050721,082400,0.9757,0.9757,0.9755,0.9757
AUDCHF,20050721,082500,0.9757,0.9760,0.9757,0.9759
AUDCHF,20050721,082600,0.9759,0.9759,0.9757,0.9758
AUDCHF,20050721,082700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050721,082800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050721,082900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050721,083000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050721,083100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050721,083200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050721,083300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20050721,083400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050721,083500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050721,083600,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050721,083700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050721,083800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050721,083900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050721,084000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050721,084100,0.9760,0.9761,0.9758,0.9758
AUDCHF,20050721,084200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050721,084300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050721,084400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050721,084500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050721,084600,0.9758,0.9765,0.9758,0.9765
AUDCHF,20050721,084700,0.9764,0.9765,0.9762,0.9765
AUDCHF,20050721,084800,0.9764,0.9764,0.9760,0.9760
AUDCHF,20050721,084900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050721,085000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050721,085100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050721,085200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050721,085300,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050721,085400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050721,085500,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050721,085600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050721,085700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050721,085800,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050721,085900,0.9758,0.9760,0.9758,0.9759
AUDCHF,20050721,090000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050721,090100,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050721,090200,0.9757,0.9757,0.9754,0.9755
AUDCHF,20050721,090300,0.9756,0.9757,0.9754,0.9754
AUDCHF,20050721,090400,0.9755,0.9757,0.9755,0.9755
AUDCHF,20050721,090500,0.9754,0.9755,0.9753,0.9755
AUDCHF,20050721,090600,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050721,090700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050721,090800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20050721,090900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050721,091000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050721,091100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050721,091200,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050721,091300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050721,091400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050721,091500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050721,091600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050721,091700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050721,091800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20050721,091900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050721,092000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050721,092100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050721,092200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050721,092300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050721,092400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050721,092500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050721,092600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050721,092700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050721,092800,0.9750,0.9751,0.9750,0.9750
AUDCHF,20050721,092900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050721,093000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050721,093100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050721,093200,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050721,093300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050721,093400,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050721,093500,0.9747,0.9747,0.9745,0.9745
AUDCHF,20050721,093600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050721,093700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050721,093800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20050721,093900,0.9743,0.9745,0.9743,0.9745
AUDCHF,20050721,094000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050721,094100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050721,094200,0.9746,0.9746,0.9745,0.9746
AUDCHF,20050721,094300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050721,094400,0.9747,0.9752,0.9747,0.9752
AUDCHF,20050721,094500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050721,094600,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050721,094700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050721,094800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050721,094900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050721,095000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050721,095100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050721,095200,0.9753,0.9758,0.9753,0.9758
AUDCHF,20050721,095300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050721,095400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050721,095500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050721,095600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050721,095700,0.9760,0.9762,0.9760,0.9761
AUDCHF,20050721,095800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050721,095900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050721,100000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050721,100100,0.9759,0.9763,0.9759,0.9763
AUDCHF,20050721,100200,0.9764,0.9765,0.9763,0.9765
AUDCHF,20050721,100300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050721,100400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050721,100500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050721,100600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050721,100700,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050721,100800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050721,100900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,101000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050721,101100,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050721,101200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050721,101300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050721,101400,0.9768,0.9768,0.9767,0.9768
AUDCHF,20050721,101500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050721,101600,0.9771,0.9772,0.9770,0.9770
AUDCHF,20050721,101700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050721,101800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050721,101900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050721,102000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050721,102100,0.9769,0.9771,0.9769,0.9769
AUDCHF,20050721,102200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050721,102300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,102400,0.9769,0.9769,0.9766,0.9766
AUDCHF,20050721,102500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050721,102600,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050721,102700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050721,102800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050721,102900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050721,103000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050721,103100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050721,103200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050721,103300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050721,103400,0.9767,0.9770,0.9767,0.9770
AUDCHF,20050721,103500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050721,103600,0.9770,0.9771,0.9769,0.9771
AUDCHF,20050721,103700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050721,103800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050721,103900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050721,104000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050721,104100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,104200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050721,104300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050721,104400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050721,104500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050721,104600,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050721,104700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050721,104800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050721,104900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050721,105000,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050721,105100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050721,105200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050721,105300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050721,105400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050721,105500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050721,105600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,105700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050721,105800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050721,105900,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050721,110000,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050721,110100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050721,110200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050721,110300,0.9773,0.9773,0.9770,0.9771
AUDCHF,20050721,110400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050721,110500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,110600,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050721,110700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,110800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,110900,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050721,111000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050721,111100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050721,111200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050721,111300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050721,111400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050721,111500,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050721,111600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050721,111700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050721,111800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050721,111900,0.9777,0.9782,0.9777,0.9782
AUDCHF,20050721,112000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050721,112100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050721,112200,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050721,112300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050721,112400,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050721,112500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050721,112600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050721,112700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050721,112800,0.9783,0.9786,0.9783,0.9785
AUDCHF,20050721,112900,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050721,113000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050721,113100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050721,113200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050721,113300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050721,113400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20050721,113500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050721,113600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050721,113700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050721,113800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,113900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,114000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,114100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,114200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050721,114300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,114400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,114500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050721,114600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050721,114700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050721,114800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,114900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050721,115000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050721,115100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050721,115200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,115300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,115400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,115500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050721,115600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050721,115700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050721,115800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050721,115900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050721,120000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050721,120100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050721,120200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050721,120300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050721,120400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050721,120500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050721,120600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050721,120700,0.9774,0.9779,0.9774,0.9779
AUDCHF,20050721,120800,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050721,120900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050721,121000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050721,121100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050721,121200,0.9774,0.9774,0.9771,0.9771
AUDCHF,20050721,121300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050721,121400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,121500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050721,121600,0.9769,0.9773,0.9769,0.9773
AUDCHF,20050721,121700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050721,121800,0.9776,0.9780,0.9776,0.9780
AUDCHF,20050721,121900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050721,122000,0.9776,0.9779,0.9775,0.9779
AUDCHF,20050721,122100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050721,122200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050721,122300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050721,122400,0.9781,0.9781,0.9777,0.9777
AUDCHF,20050721,122500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050721,122600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050721,122700,0.9775,0.9775,0.9774,0.9775
AUDCHF,20050721,122800,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050721,122900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,123000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050721,123100,0.9771,0.9771,0.9770,0.9771
AUDCHF,20050721,123200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,123300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,123400,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050721,123500,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050721,123600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,123700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050721,123800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050721,123900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050721,124000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050721,124100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050721,124200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,124300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,124400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050721,124500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050721,124600,0.9773,0.9773,0.9770,0.9771
AUDCHF,20050721,124700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050721,124800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050721,124900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050721,125000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050721,125100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050721,125200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,125300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050721,125400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050721,125500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050721,125600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050721,125700,0.9771,0.9771,0.9768,0.9768
AUDCHF,20050721,125800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050721,125900,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050721,130000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050721,130100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050721,130200,0.9773,0.9775,0.9770,0.9771
AUDCHF,20050721,130300,0.9774,0.9776,0.9762,0.9762
AUDCHF,20050721,130400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050721,130500,0.9769,0.9769,0.9762,0.9762
AUDCHF,20050721,130600,0.9763,0.9772,0.9763,0.9768
AUDCHF,20050721,130700,0.9767,0.9767,0.9755,0.9760
AUDCHF,20050721,130800,0.9761,0.9761,0.9755,0.9757
AUDCHF,20050721,130900,0.9758,0.9761,0.9758,0.9761
AUDCHF,20050721,131000,0.9760,0.9761,0.9758,0.9761
AUDCHF,20050721,131100,0.9762,0.9765,0.9760,0.9765
AUDCHF,20050721,131200,0.9767,0.9768,0.9762,0.9763
AUDCHF,20050721,131300,0.9763,0.9769,0.9762,0.9767
AUDCHF,20050721,131400,0.9766,0.9774,0.9766,0.9773
AUDCHF,20050721,131500,0.9772,0.9772,0.9770,0.9771
AUDCHF,20050721,131600,0.9770,0.9770,0.9766,0.9767
AUDCHF,20050721,131700,0.9768,0.9778,0.9768,0.9778
AUDCHF,20050721,131800,0.9779,0.9783,0.9779,0.9783
AUDCHF,20050721,131900,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050721,132000,0.9786,0.9786,0.9782,0.9783
AUDCHF,20050721,132100,0.9784,0.9787,0.9784,0.9787
AUDCHF,20050721,132200,0.9788,0.9793,0.9788,0.9793
AUDCHF,20050721,132300,0.9794,0.9796,0.9794,0.9795
AUDCHF,20050721,132400,0.9794,0.9796,0.9789,0.9794
AUDCHF,20050721,132500,0.9795,0.9795,0.9791,0.9793
AUDCHF,20050721,132600,0.9794,0.9795,0.9791,0.9791
AUDCHF,20050721,132700,0.9790,0.9793,0.9790,0.9793
AUDCHF,20050721,132800,0.9794,0.9794,0.9781,0.9781
AUDCHF,20050721,132900,0.9779,0.9779,0.9773,0.9776
AUDCHF,20050721,133000,0.9775,0.9775,0.9768,0.9768
AUDCHF,20050721,133100,0.9769,0.9772,0.9766,0.9772
AUDCHF,20050721,133200,0.9773,0.9773,0.9763,0.9763
AUDCHF,20050721,133300,0.9764,0.9773,0.9764,0.9769
AUDCHF,20050721,133400,0.9767,0.9772,0.9766,0.9772
AUDCHF,20050721,133500,0.9771,0.9771,0.9766,0.9769
AUDCHF,20050721,133600,0.9771,0.9778,0.9771,0.9776
AUDCHF,20050721,133700,0.9777,0.9782,0.9777,0.9781
AUDCHF,20050721,133800,0.9780,0.9780,0.9772,0.9772
AUDCHF,20050721,133900,0.9773,0.9779,0.9773,0.9779
AUDCHF,20050721,134000,0.9776,0.9776,0.9760,0.9761
AUDCHF,20050721,134100,0.9763,0.9768,0.9763,0.9768
AUDCHF,20050721,134200,0.9769,0.9789,0.9769,0.9789
AUDCHF,20050721,134300,0.9788,0.9788,0.9785,0.9786
AUDCHF,20050721,134400,0.9785,0.9785,0.9778,0.9778
AUDCHF,20050721,134500,0.9779,0.9781,0.9772,0.9772
AUDCHF,20050721,134600,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050721,134700,0.9773,0.9775,0.9770,0.9775
AUDCHF,20050721,134800,0.9775,0.9779,0.9774,0.9774
AUDCHF,20050721,134900,0.9775,0.9775,0.9768,0.9768
AUDCHF,20050721,135000,0.9767,0.9767,0.9762,0.9766
AUDCHF,20050721,135100,0.9766,0.9766,0.9763,0.9763
AUDCHF,20050721,135200,0.9762,0.9764,0.9757,0.9757
AUDCHF,20050721,135300,0.9758,0.9759,0.9757,0.9759
AUDCHF,20050721,135400,0.9760,0.9760,0.9755,0.9760
AUDCHF,20050721,135500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050721,135600,0.9762,0.9765,0.9761,0.9764
AUDCHF,20050721,135700,0.9763,0.9765,0.9762,0.9762
AUDCHF,20050721,135800,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050721,135900,0.9761,0.9766,0.9761,0.9766
AUDCHF,20050721,140000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050721,140100,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050721,140200,0.9761,0.9767,0.9760,0.9767
AUDCHF,20050721,140300,0.9768,0.9770,0.9768,0.9768
AUDCHF,20050721,140400,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050721,140500,0.9771,0.9776,0.9771,0.9776
AUDCHF,20050721,140600,0.9775,0.9776,0.9774,0.9776
AUDCHF,20050721,140700,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050721,140800,0.9778,0.9780,0.9777,0.9780
AUDCHF,20050721,140900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050721,141000,0.9781,0.9785,0.9781,0.9784
AUDCHF,20050721,141100,0.9785,0.9786,0.9784,0.9786
AUDCHF,20050721,141200,0.9785,0.9786,0.9780,0.9780
AUDCHF,20050721,141300,0.9779,0.9785,0.9776,0.9785
AUDCHF,20050721,141400,0.9784,0.9784,0.9777,0.9779
AUDCHF,20050721,141500,0.9780,0.9780,0.9775,0.9775
AUDCHF,20050721,141600,0.9776,0.9778,0.9769,0.9770
AUDCHF,20050721,141700,0.9771,0.9780,0.9771,0.9780
AUDCHF,20050721,141800,0.9779,0.9782,0.9778,0.9782
AUDCHF,20050721,141900,0.9781,0.9782,0.9779,0.9782
AUDCHF,20050721,142000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050721,142100,0.9783,0.9783,0.9779,0.9779
AUDCHF,20050721,142200,0.9778,0.9778,0.9773,0.9773
AUDCHF,20050721,142300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050721,142400,0.9773,0.9775,0.9771,0.9771
AUDCHF,20050721,142500,0.9768,0.9772,0.9768,0.9772
AUDCHF,20050721,142600,0.9771,0.9771,0.9768,0.9769
AUDCHF,20050721,142700,0.9768,0.9769,0.9767,0.9769
AUDCHF,20050721,142800,0.9770,0.9773,0.9770,0.9772
AUDCHF,20050721,142900,0.9771,0.9776,0.9771,0.9776
AUDCHF,20050721,143000,0.9777,0.9777,0.9774,0.9774
AUDCHF,20050721,143100,0.9776,0.9782,0.9776,0.9782
AUDCHF,20050721,143200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050721,143300,0.9785,0.9786,0.9782,0.9782
AUDCHF,20050721,143400,0.9780,0.9783,0.9779,0.9783
AUDCHF,20050721,143500,0.9785,0.9789,0.9785,0.9789
AUDCHF,20050721,143600,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050721,143700,0.9791,0.9791,0.9783,0.9783
AUDCHF,20050721,143800,0.9784,0.9787,0.9784,0.9784
AUDCHF,20050721,143900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050721,144000,0.9782,0.9784,0.9782,0.9782
AUDCHF,20050721,144100,0.9781,0.9784,0.9781,0.9784
AUDCHF,20050721,144200,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050721,144300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050721,144400,0.9781,0.9781,0.9777,0.9777
AUDCHF,20050721,144500,0.9776,0.9776,0.9769,0.9770
AUDCHF,20050721,144600,0.9771,0.9774,0.9771,0.9774
AUDCHF,20050721,144700,0.9774,0.9780,0.9774,0.9780
AUDCHF,20050721,144800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050721,144900,0.9779,0.9780,0.9777,0.9780
AUDCHF,20050721,145000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050721,145100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050721,145200,0.9782,0.9784,0.9782,0.9783
AUDCHF,20050721,145300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20050721,145400,0.9785,0.9785,0.9783,0.9785
AUDCHF,20050721,145500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050721,145600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050721,145700,0.9784,0.9785,0.9782,0.9785
AUDCHF,20050721,145800,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050721,145900,0.9785,0.9786,0.9784,0.9786
AUDCHF,20050721,150000,0.9786,0.9787,0.9785,0.9786
AUDCHF,20050721,150100,0.9787,0.9789,0.9787,0.9788
AUDCHF,20050721,150200,0.9787,0.9792,0.9787,0.9791
AUDCHF,20050721,150300,0.9790,0.9790,0.9786,0.9788
AUDCHF,20050721,150400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050721,150500,0.9788,0.9789,0.9786,0.9786
AUDCHF,20050721,150600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050721,150700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050721,150800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050721,150900,0.9788,0.9789,0.9788,0.9788
AUDCHF,20050721,151000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050721,151100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050721,151200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050721,151300,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050721,151400,0.9788,0.9792,0.9788,0.9791
AUDCHF,20050721,151500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050721,151600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050721,151700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050721,151800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050721,151900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050721,152000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050721,152100,0.9800,0.9800,0.9796,0.9796
AUDCHF,20050721,152200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050721,152300,0.9796,0.9797,0.9796,0.9796
AUDCHF,20050721,152400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20050721,152500,0.9798,0.9798,0.9796,0.9796
AUDCHF,20050721,152600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050721,152700,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050721,152800,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050721,152900,0.9802,0.9804,0.9801,0.9801
AUDCHF,20050721,153000,0.9800,0.9800,0.9792,0.9792
AUDCHF,20050721,153100,0.9792,0.9793,0.9792,0.9792
AUDCHF,20050721,153200,0.9791,0.9793,0.9790,0.9793
AUDCHF,20050721,153300,0.9792,0.9794,0.9791,0.9794
AUDCHF,20050721,153400,0.9795,0.9800,0.9795,0.9800
AUDCHF,20050721,153500,0.9800,0.9800,0.9797,0.9799
AUDCHF,20050721,153600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050721,153700,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050721,153800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050721,153900,0.9802,0.9803,0.9801,0.9801
AUDCHF,20050721,154000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050721,154100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050721,154200,0.9801,0.9802,0.9801,0.9801
AUDCHF,20050721,154300,0.9800,0.9803,0.9800,0.9803
AUDCHF,20050721,154400,0.9803,0.9807,0.9803,0.9807
AUDCHF,20050721,154500,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050721,154600,0.9807,0.9809,0.9806,0.9806
AUDCHF,20050721,154700,0.9805,0.9805,0.9799,0.9799
AUDCHF,20050721,154800,0.9797,0.9805,0.9797,0.9805
AUDCHF,20050721,154900,0.9806,0.9807,0.9804,0.9804
AUDCHF,20050721,155000,0.9806,0.9808,0.9803,0.9803
AUDCHF,20050721,155100,0.9802,0.9805,0.9802,0.9805
AUDCHF,20050721,155200,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050721,155300,0.9807,0.9811,0.9807,0.9811
AUDCHF,20050721,155400,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050721,155500,0.9812,0.9814,0.9808,0.9808
AUDCHF,20050721,155600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050721,155700,0.9804,0.9805,0.9803,0.9803
AUDCHF,20050721,155800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050721,155900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050721,160000,0.9798,0.9798,0.9796,0.9796
AUDCHF,20050721,160100,0.9797,0.9801,0.9797,0.9801
AUDCHF,20050721,160200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050721,160300,0.9802,0.9802,0.9798,0.9798
AUDCHF,20050721,160400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050721,160500,0.9795,0.9795,0.9791,0.9792
AUDCHF,20050721,160600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050721,160700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050721,160800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050721,160900,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050721,161000,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050721,161100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20050721,161200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050721,161300,0.9787,0.9789,0.9786,0.9786
AUDCHF,20050721,161400,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050721,161500,0.9784,0.9790,0.9784,0.9790
AUDCHF,20050721,161600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050721,161700,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050721,161800,0.9794,0.9798,0.9794,0.9798
AUDCHF,20050721,161900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050721,162000,0.9799,0.9802,0.9799,0.9802
AUDCHF,20050721,162100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050721,162200,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050721,162300,0.9807,0.9811,0.9807,0.9811
AUDCHF,20050721,162400,0.9812,0.9812,0.9809,0.9810
AUDCHF,20050721,162500,0.9811,0.9814,0.9811,0.9814
AUDCHF,20050721,162600,0.9813,0.9814,0.9812,0.9813
AUDCHF,20050721,162700,0.9814,0.9814,0.9807,0.9807
AUDCHF,20050721,162800,0.9807,0.9819,0.9807,0.9819
AUDCHF,20050721,162900,0.9821,0.9826,0.9821,0.9826
AUDCHF,20050721,163000,0.9825,0.9830,0.9825,0.9829
AUDCHF,20050721,163100,0.9828,0.9828,0.9827,0.9828
AUDCHF,20050721,163200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050721,163300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050721,163400,0.9829,0.9830,0.9829,0.9829
AUDCHF,20050721,163500,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050721,163600,0.9831,0.9832,0.9829,0.9829
AUDCHF,20050721,163700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050721,163800,0.9827,0.9830,0.9827,0.9829
AUDCHF,20050721,163900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050721,164000,0.9829,0.9830,0.9828,0.9828
AUDCHF,20050721,164100,0.9827,0.9827,0.9824,0.9825
AUDCHF,20050721,164200,0.9826,0.9829,0.9826,0.9829
AUDCHF,20050721,164300,0.9828,0.9829,0.9827,0.9829
AUDCHF,20050721,164400,0.9828,0.9828,0.9826,0.9828
AUDCHF,20050721,164500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050721,164600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050721,164700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050721,164800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050721,164900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,165000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050721,165100,0.9824,0.9825,0.9822,0.9822
AUDCHF,20050721,165200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050721,165300,0.9819,0.9821,0.9818,0.9821
AUDCHF,20050721,165400,0.9822,0.9825,0.9822,0.9825
AUDCHF,20050721,165500,0.9824,0.9828,0.9824,0.9828
AUDCHF,20050721,165600,0.9829,0.9834,0.9829,0.9833
AUDCHF,20050721,165700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050721,165800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050721,165900,0.9832,0.9833,0.9830,0.9833
AUDCHF,20050721,170000,0.9834,0.9836,0.9834,0.9834
AUDCHF,20050721,170100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050721,170200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050721,170300,0.9837,0.9837,0.9833,0.9833
AUDCHF,20050721,170400,0.9832,0.9832,0.9827,0.9827
AUDCHF,20050721,170500,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050721,170600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050721,170700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050721,170800,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050721,170900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050721,171000,0.9824,0.9826,0.9824,0.9824
AUDCHF,20050721,171100,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050721,171200,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050721,171300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050721,171400,0.9823,0.9826,0.9823,0.9825
AUDCHF,20050721,171500,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050721,171600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050721,171700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050721,171800,0.9822,0.9822,0.9818,0.9819
AUDCHF,20050721,171900,0.9818,0.9819,0.9817,0.9819
AUDCHF,20050721,172000,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050721,172100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050721,172200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050721,172300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,172400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050721,172500,0.9829,0.9829,0.9823,0.9823
AUDCHF,20050721,172600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050721,172700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050721,172800,0.9824,0.9824,0.9821,0.9821
AUDCHF,20050721,172900,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050721,173000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050721,173100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050721,173200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050721,173300,0.9821,0.9821,0.9819,0.9821
AUDCHF,20050721,173400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050721,173500,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050721,173600,0.9821,0.9821,0.9819,0.9821
AUDCHF,20050721,173700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050721,173800,0.9824,0.9827,0.9824,0.9827
AUDCHF,20050721,173900,0.9828,0.9832,0.9828,0.9832
AUDCHF,20050721,174000,0.9832,0.9832,0.9830,0.9831
AUDCHF,20050721,174100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050721,174200,0.9832,0.9833,0.9831,0.9831
AUDCHF,20050721,174300,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050721,174400,0.9835,0.9837,0.9835,0.9836
AUDCHF,20050721,174500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050721,174600,0.9831,0.9831,0.9829,0.9829
AUDCHF,20050721,174700,0.9828,0.9828,0.9823,0.9823
AUDCHF,20050721,174800,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050721,174900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050721,175000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050721,175100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050721,175200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050721,175300,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050721,175400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050721,175500,0.9829,0.9830,0.9827,0.9827
AUDCHF,20050721,175600,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050721,175700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050721,175800,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050721,175900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050721,180000,0.9825,0.9829,0.9825,0.9829
AUDCHF,20050721,180100,0.9828,0.9831,0.9828,0.9831
AUDCHF,20050721,180200,0.9832,0.9832,0.9828,0.9828
AUDCHF,20050721,180300,0.9827,0.9829,0.9826,0.9827
AUDCHF,20050721,180400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050721,180500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050721,180600,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050721,180700,0.9821,0.9822,0.9818,0.9818
AUDCHF,20050721,180800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050721,180900,0.9818,0.9818,0.9816,0.9817
AUDCHF,20050721,181000,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050721,181100,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050721,181200,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050721,181300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050721,181400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050721,181500,0.9819,0.9819,0.9809,0.9810
AUDCHF,20050721,181600,0.9812,0.9820,0.9812,0.9818
AUDCHF,20050721,181700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050721,181800,0.9818,0.9819,0.9816,0.9816
AUDCHF,20050721,181900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050721,182000,0.9817,0.9819,0.9816,0.9817
AUDCHF,20050721,182100,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050721,182200,0.9822,0.9822,0.9817,0.9817
AUDCHF,20050721,182300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050721,182400,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050721,182500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050721,182600,0.9819,0.9819,0.9816,0.9817
AUDCHF,20050721,182700,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050721,182800,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050721,182900,0.9822,0.9823,0.9821,0.9823
AUDCHF,20050721,183000,0.9823,0.9823,0.9820,0.9820
AUDCHF,20050721,183100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050721,183200,0.9818,0.9818,0.9815,0.9815
AUDCHF,20050721,183300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050721,183400,0.9815,0.9819,0.9815,0.9819
AUDCHF,20050721,183500,0.9818,0.9820,0.9818,0.9819
AUDCHF,20050721,183600,0.9818,0.9818,0.9815,0.9815
AUDCHF,20050721,183700,0.9812,0.9814,0.9804,0.9814
AUDCHF,20050721,183800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050721,183900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050721,184000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050721,184100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050721,184200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050721,184300,0.9808,0.9809,0.9804,0.9806
AUDCHF,20050721,184400,0.9807,0.9811,0.9807,0.9809
AUDCHF,20050721,184500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050721,184600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050721,184700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050721,184800,0.9803,0.9807,0.9803,0.9807
AUDCHF,20050721,184900,0.9808,0.9808,0.9802,0.9802
AUDCHF,20050721,185000,0.9799,0.9805,0.9799,0.9805
AUDCHF,20050721,185100,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050721,185200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050721,185300,0.9807,0.9809,0.9805,0.9805
AUDCHF,20050721,185400,0.9805,0.9810,0.9805,0.9809
AUDCHF,20050721,185500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050721,185600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050721,185700,0.9813,0.9813,0.9807,0.9809
AUDCHF,20050721,185800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050721,185900,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050721,190000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050721,190100,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050721,190200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050721,190300,0.9813,0.9816,0.9813,0.9816
AUDCHF,20050721,190400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050721,190500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050721,190600,0.9812,0.9812,0.9797,0.9797
AUDCHF,20050721,190700,0.9796,0.9811,0.9796,0.9811
AUDCHF,20050721,190800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050721,190900,0.9816,0.9816,0.9813,0.9813
AUDCHF,20050721,191000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050721,191100,0.9811,0.9817,0.9811,0.9817
AUDCHF,20050721,191200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050721,191300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050721,191400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050721,191500,0.9816,0.9816,0.9812,0.9812
AUDCHF,20050721,191600,0.9810,0.9811,0.9809,0.9811
AUDCHF,20050721,191700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050721,191800,0.9808,0.9812,0.9808,0.9808
AUDCHF,20050721,191900,0.9808,0.9808,0.9806,0.9807
AUDCHF,20050721,192000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050721,192100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050721,192200,0.9808,0.9808,0.9804,0.9805
AUDCHF,20050721,192300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050721,192400,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050721,192500,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050721,192600,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050721,192700,0.9803,0.9803,0.9800,0.9801
AUDCHF,20050721,192800,0.9800,0.9800,0.9797,0.9798
AUDCHF,20050721,192900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050721,193000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050721,193100,0.9800,0.9802,0.9797,0.9797
AUDCHF,20050721,193200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050721,193300,0.9798,0.9798,0.9796,0.9797
AUDCHF,20050721,193400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050721,193500,0.9797,0.9797,0.9788,0.9797
AUDCHF,20050721,193600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050721,193700,0.9794,0.9797,0.9793,0.9797
AUDCHF,20050721,193800,0.9797,0.9797,0.9793,0.9793
AUDCHF,20050721,193900,0.9792,0.9792,0.9785,0.9785
AUDCHF,20050721,194000,0.9784,0.9789,0.9782,0.9789
AUDCHF,20050721,194100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050721,194200,0.9795,0.9795,0.9793,0.9793
AUDCHF,20050721,194300,0.9792,0.9793,0.9791,0.9793
AUDCHF,20050721,194400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050721,194500,0.9793,0.9797,0.9793,0.9793
AUDCHF,20050721,194600,0.9785,0.9803,0.9785,0.9803
AUDCHF,20050721,194700,0.9804,0.9807,0.9804,0.9807
AUDCHF,20050721,194800,0.9808,0.9808,0.9790,0.9790
AUDCHF,20050721,194900,0.9787,0.9804,0.9787,0.9804
AUDCHF,20050721,195000,0.9804,0.9808,0.9804,0.9808
AUDCHF,20050721,195100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050721,195200,0.9808,0.9810,0.9804,0.9810
AUDCHF,20050721,195300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050721,195400,0.9811,0.9811,0.9805,0.9805
AUDCHF,20050721,195500,0.9796,0.9812,0.9796,0.9812
AUDCHF,20050721,195600,0.9812,0.9812,0.9810,0.9810
AUDCHF,20050721,195700,0.9809,0.9812,0.9809,0.9812
AUDCHF,20050721,195800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050721,195900,0.9813,0.9813,0.9806,0.9806
AUDCHF,20050721,200000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050721,200100,0.9808,0.9809,0.9805,0.9805
AUDCHF,20050721,200200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050721,200300,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050721,200400,0.9807,0.9807,0.9803,0.9803
AUDCHF,20050721,200500,0.9803,0.9807,0.9803,0.9807
AUDCHF,20050721,200600,0.9807,0.9809,0.9807,0.9807
AUDCHF,20050721,200700,0.9806,0.9812,0.9806,0.9812
AUDCHF,20050721,200800,0.9812,0.9812,0.9806,0.9806
AUDCHF,20050721,200900,0.9805,0.9812,0.9793,0.9812
AUDCHF,20050721,201000,0.9811,0.9818,0.9811,0.9818
AUDCHF,20050721,201100,0.9817,0.9817,0.9812,0.9812
AUDCHF,20050721,201200,0.9813,0.9815,0.9813,0.9815
AUDCHF,20050721,201300,0.9816,0.9817,0.9805,0.9805
AUDCHF,20050721,201400,0.9815,0.9823,0.9815,0.9823
AUDCHF,20050721,201500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050721,201600,0.9821,0.9821,0.9802,0.9809
AUDCHF,20050721,201700,0.9818,0.9822,0.9818,0.9819
AUDCHF,20050721,201800,0.9819,0.9821,0.9817,0.9817
AUDCHF,20050721,201900,0.9817,0.9821,0.9816,0.9821
AUDCHF,20050721,202000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050721,202100,0.9821,0.9825,0.9821,0.9825
AUDCHF,20050721,202200,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050721,202300,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050721,202400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050721,202500,0.9824,0.9824,0.9821,0.9821
AUDCHF,20050721,202600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050721,202700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050721,202800,0.9821,0.9821,0.9819,0.9820
AUDCHF,20050721,202900,0.9821,0.9821,0.9817,0.9817
AUDCHF,20050721,203000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050721,203100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050721,203200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050721,203300,0.9815,0.9815,0.9813,0.9814
AUDCHF,20050721,203400,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050721,203500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050721,203600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050721,203700,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050721,203800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050721,203900,0.9812,0.9815,0.9812,0.9815
AUDCHF,20050721,204000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050721,204100,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050721,204200,0.9812,0.9815,0.9812,0.9815
AUDCHF,20050721,204300,0.9816,0.9817,0.9816,0.9816
AUDCHF,20050721,204400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050721,204500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050721,204600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050721,204700,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050721,204800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050721,204900,0.9818,0.9819,0.9817,0.9819
AUDCHF,20050721,205000,0.9819,0.9823,0.9819,0.9822
AUDCHF,20050721,205100,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050721,205200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050721,205300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050721,205400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050721,205500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050721,205600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050721,205700,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050721,205800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050721,205900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050721,210000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050721,210100,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050721,210200,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050721,210300,0.9830,0.9834,0.9830,0.9833
AUDCHF,20050721,210400,0.9832,0.9835,0.9832,0.9835
AUDCHF,20050721,210500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050721,210600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050721,210700,0.9835,0.9835,0.9834,0.9835
AUDCHF,20050721,210800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050721,210900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050721,211000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050721,211100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050721,211200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050721,211300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050721,211400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050721,211500,0.9837,0.9837,0.9834,0.9834
AUDCHF,20050721,211600,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050721,211700,0.9838,0.9839,0.9837,0.9837
AUDCHF,20050721,211800,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050721,211900,0.9837,0.9838,0.9837,0.9837
AUDCHF,20050721,212000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050721,212100,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050721,212200,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050721,212300,0.9839,0.9840,0.9838,0.9838
AUDCHF,20050721,212400,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050721,212500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050721,212600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050721,212700,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050721,212800,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050721,212900,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050721,213000,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050721,213100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050721,213200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050721,213300,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050721,213400,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050721,213500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050721,213600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050721,213700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050721,213800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050721,213900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050721,214000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,214100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050721,214200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050721,214300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050721,214400,0.9831,0.9832,0.9830,0.9832
AUDCHF,20050721,214500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050721,214600,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050721,214700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050721,214800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050721,214900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050721,215000,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050721,215100,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050721,215200,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050721,215300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,215400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,215500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,215600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,215700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050721,215800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050721,215900,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050721,220000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050721,220100,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050721,220200,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050721,220300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050721,220400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050721,220500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050721,220600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,220700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,220800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,220900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050721,221000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050721,221100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050721,221200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050721,221300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050721,221400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050721,221500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050721,221600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050721,221700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050721,221800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050721,221900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050721,222000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050721,222100,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050721,222200,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050721,222300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050721,222400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050721,222500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050721,222600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,222700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,222800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,222900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050721,223000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050721,223100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050721,223200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050721,223300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050721,223400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050721,223500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050721,223600,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050721,223700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050721,223800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050721,223900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050721,224000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050721,224100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,224200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,224300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050721,224400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,224500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050721,224600,0.9826,0.9829,0.9826,0.9829
AUDCHF,20050721,224700,0.9829,0.9832,0.9829,0.9832
AUDCHF,20050721,224800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,224900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,225000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050721,225100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,225200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,225300,0.9832,0.9832,0.9830,0.9831
AUDCHF,20050721,225400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050721,225500,0.9832,0.9834,0.9832,0.9833
AUDCHF,20050721,225600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050721,225700,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050721,225800,0.9830,0.9833,0.9830,0.9833
AUDCHF,20050721,225900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050721,230000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050721,230100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,230200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050721,230300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050721,230400,0.9831,0.9840,0.9831,0.9840
AUDCHF,20050721,230500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050721,230600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050721,230700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050721,230800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050721,230900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050721,231000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050721,231100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050721,231200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050721,231300,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050721,231400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050721,231500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050721,231600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050721,231700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050721,231800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050721,231900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050721,232000,0.9839,0.9839,0.9837,0.9838
AUDCHF,20050721,232100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050721,232200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050721,232300,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050721,232400,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050721,232500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050721,232600,0.9833,0.9833,0.9830,0.9830
AUDCHF,20050721,232700,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050721,232800,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050721,232900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,233000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,233100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050721,233200,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050721,233300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050721,233400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050721,233500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050721,233600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,233700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050721,233800,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050721,233900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050721,234000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050721,234100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050721,234200,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050721,234300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050721,234400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050721,234500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050721,234600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050721,234700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050721,234800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050721,234900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050721,235000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050721,235100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050721,235200,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050721,235300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050721,235400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050721,235500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050721,235600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050721,235700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050721,235800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050721,235900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050722,000000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050721,000100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050721,000200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050721,000300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050721,000400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050721,000500,0.9236,0.9240,0.9236,0.9240
AUDCAD,20050721,000600,0.9240,0.9240,0.9238,0.9239
AUDCAD,20050721,000700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050721,000800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050721,000900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050721,001000,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050721,001100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050721,001200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050721,001300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050721,001400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050721,001500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050721,001600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050721,001700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050721,001800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050721,001900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,002000,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050721,002100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050721,002200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050721,002300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050721,002400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,002500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050721,002600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050721,002700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,002800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,002900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050721,003000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050721,003100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050721,003200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,003300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,003400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050721,003500,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050721,003600,0.9238,0.9238,0.9237,0.9238
AUDCAD,20050721,003700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050721,003800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050721,003900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050721,004000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050721,004100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050721,004200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050721,004300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050721,004400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050721,004500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,004600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050721,004700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050721,004800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050721,004900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050721,005000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050721,005100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050721,005200,0.9243,0.9245,0.9243,0.9244
AUDCAD,20050721,005300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050721,005400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050721,005500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050721,005600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050721,005700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050721,005800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,005900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050721,010000,0.9248,0.9248,0.9245,0.9245
AUDCAD,20050721,010100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050721,010200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050721,010300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050721,010400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,010500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,010600,0.9248,0.9248,0.9245,0.9245
AUDCAD,20050721,010700,0.9246,0.9247,0.9245,0.9245
AUDCAD,20050721,010800,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050721,010900,0.9244,0.9244,0.9242,0.9242
AUDCAD,20050721,011000,0.9242,0.9246,0.9242,0.9246
AUDCAD,20050721,011100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050721,011200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050721,011300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050721,011400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,011500,0.9248,0.9248,0.9245,0.9245
AUDCAD,20050721,011600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,011700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,011800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,011900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,012000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,012100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050721,012200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,012300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,012400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050721,012500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,012600,0.9247,0.9247,0.9244,0.9244
AUDCAD,20050721,012700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,012800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050721,012900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,013000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,013100,0.9244,0.9247,0.9244,0.9247
AUDCAD,20050721,013200,0.9248,0.9250,0.9248,0.9249
AUDCAD,20050721,013300,0.9249,0.9252,0.9249,0.9252
AUDCAD,20050721,013400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050721,013500,0.9253,0.9256,0.9253,0.9256
AUDCAD,20050721,013600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050721,013700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,013800,0.9256,0.9256,0.9252,0.9252
AUDCAD,20050721,013900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,014000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050721,014100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050721,014200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050721,014300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,014400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,014500,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050721,014600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20050721,014700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,014800,0.9257,0.9261,0.9257,0.9261
AUDCAD,20050721,014900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050721,015000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,015100,0.9256,0.9256,0.9250,0.9250
AUDCAD,20050721,015200,0.9248,0.9248,0.9245,0.9246
AUDCAD,20050721,015300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050721,015400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,015500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,015600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,015700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,015800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050721,015900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,020000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,020100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050721,020200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,020300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,020400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,020500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050721,020600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,020700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,020800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,020900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,021000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,021100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,021200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,021300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050721,021400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,021500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,021600,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050721,021700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,021800,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050721,021900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050721,022000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,022100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,022200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,022300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050721,022400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,022500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,022600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050721,022700,0.9249,0.9249,0.9248,0.9249
AUDCAD,20050721,022800,0.9250,0.9253,0.9250,0.9253
AUDCAD,20050721,022900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050721,023000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,023100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050721,023200,0.9252,0.9253,0.9251,0.9251
AUDCAD,20050721,023300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050721,023400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,023500,0.9250,0.9252,0.9250,0.9251
AUDCAD,20050721,023600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050721,023700,0.9248,0.9250,0.9248,0.9249
AUDCAD,20050721,023800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050721,023900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,024000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050721,024100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,024200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,024300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,024400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050721,024500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050721,024600,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050721,024700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,024800,0.9257,0.9260,0.9257,0.9260
AUDCAD,20050721,024900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,025000,0.9263,0.9264,0.9262,0.9262
AUDCAD,20050721,025100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,025200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050721,025300,0.9265,0.9273,0.9265,0.9272
AUDCAD,20050721,025400,0.9271,0.9271,0.9268,0.9268
AUDCAD,20050721,025500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050721,025600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050721,025700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050721,025800,0.9266,0.9266,0.9265,0.9266
AUDCAD,20050721,025900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050721,030000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050721,030100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050721,030200,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050721,030300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20050721,030400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050721,030500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050721,030600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050721,030700,0.9270,0.9270,0.9263,0.9263
AUDCAD,20050721,030800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050721,030900,0.9265,0.9265,0.9262,0.9264
AUDCAD,20050721,031000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050721,031100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,031200,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050721,031300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050721,031400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050721,031500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050721,031600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050721,031700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050721,031800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,031900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,032000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,032100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,032200,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050721,032300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,032400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,032500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050721,032600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,032700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,032800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,032900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,033000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,033100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050721,033200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050721,033300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,033400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,033500,0.9263,0.9268,0.9263,0.9268
AUDCAD,20050721,033600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050721,033700,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050721,033800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050721,033900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050721,034000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050721,034100,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050721,034200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,034300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,034400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,034500,0.9261,0.9261,0.9258,0.9258
AUDCAD,20050721,034600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,034700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,034800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,034900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,035000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,035100,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050721,035200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050721,035300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,035400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,035500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20050721,035600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050721,035700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050721,035800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050721,035900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050721,040000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050721,040100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,040200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050721,040300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,040400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,040500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,040600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050721,040700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050721,040800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,040900,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050721,041000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,041100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,041200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050721,041300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,041400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050721,041500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,041600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,041700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,041800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,041900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,042000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,042100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,042200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,042300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,042400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050721,042500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050721,042600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,042700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,042800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,042900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050721,043000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,043100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,043200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,043300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050721,043400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050721,043500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,043600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050721,043700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050721,043800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,043900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,044000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,044100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,044200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,044300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,044400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,044500,0.9258,0.9260,0.9258,0.9259
AUDCAD,20050721,044600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,044700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,044800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,044900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,045000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,045100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,045200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,045300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,045400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,045500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,045600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,045700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,045800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050721,045900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,050000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,050100,0.9257,0.9260,0.9257,0.9260
AUDCAD,20050721,050200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050721,050300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050721,050400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050721,050500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050721,050600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050721,050700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,050800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,050900,0.9260,0.9261,0.9260,0.9260
AUDCAD,20050721,051000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050721,051100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,051200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,051300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,051400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,051500,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050721,051600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,051700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,051800,0.9259,0.9260,0.9259,0.9259
AUDCAD,20050721,051900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,052000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,052100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,052200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,052300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050721,052400,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050721,052500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,052600,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050721,052700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050721,052800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050721,052900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050721,053000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,053100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050721,053200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050721,053300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050721,053400,0.9252,0.9255,0.9251,0.9255
AUDCAD,20050721,053500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050721,053600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050721,053700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,053800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,053900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,054000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,054100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,054200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050721,054300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,054400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050721,054500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,054600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050721,054700,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050721,054800,0.9258,0.9258,0.9254,0.9254
AUDCAD,20050721,054900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050721,055000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,055100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050721,055200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,055300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,055400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050721,055500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050721,055600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050721,055700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,055800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050721,055900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050721,060000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,060100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,060200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,060300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,060400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,060500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,060600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,060700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,060800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,060900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,061000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,061100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,061200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,061300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050721,061400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,061500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,061600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,061700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,061800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,061900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,062000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,062100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,062200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,062300,0.9257,0.9257,0.9256,0.9257
AUDCAD,20050721,062400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,062500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,062600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,062700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,062800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050721,062900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,063000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050721,063100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050721,063200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050721,063300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,063400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050721,063500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,063600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050721,063700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,063800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050721,063900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,064000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050721,064100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050721,064200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050721,064300,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050721,064400,0.9265,0.9265,0.9264,0.9265
AUDCAD,20050721,064500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050721,064600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050721,064700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,064800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050721,064900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050721,065000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050721,065100,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050721,065200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,065300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,065400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050721,065500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050721,065600,0.9266,0.9266,0.9263,0.9263
AUDCAD,20050721,065700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,065800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050721,065900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,070000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050721,070100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050721,070200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,070300,0.9258,0.9258,0.9254,0.9254
AUDCAD,20050721,070400,0.9255,0.9256,0.9255,0.9255
AUDCAD,20050721,070500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050721,070600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,070700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050721,070800,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050721,070900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050721,071000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050721,071100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,071200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,071300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050721,071400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050721,071500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,071600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,071700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050721,071800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,071900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,072000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,072100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050721,072200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050721,072300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,072400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,072500,0.9248,0.9248,0.9247,0.9248
AUDCAD,20050721,072600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,072700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,072800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050721,072900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050721,073000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,073100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,073200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,073300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,073400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,073500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050721,073600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,073700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,073800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,073900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050721,074000,0.9248,0.9248,0.9247,0.9248
AUDCAD,20050721,074100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,074200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050721,074300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,074400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050721,074500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,074600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,074700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050721,074800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,074900,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050721,075000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050721,075100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,075200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050721,075300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050721,075400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,075500,0.9252,0.9253,0.9251,0.9251
AUDCAD,20050721,075600,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050721,075700,0.9253,0.9253,0.9249,0.9249
AUDCAD,20050721,075800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050721,075900,0.9250,0.9251,0.9250,0.9250
AUDCAD,20050721,080000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050721,080100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050721,080200,0.9252,0.9252,0.9249,0.9249
AUDCAD,20050721,080300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,080400,0.9250,0.9251,0.9250,0.9250
AUDCAD,20050721,080500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050721,080600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,080700,0.9248,0.9248,0.9247,0.9248
AUDCAD,20050721,080800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,080900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,081000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,081100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,081200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,081300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,081400,0.9249,0.9249,0.9247,0.9247
AUDCAD,20050721,081500,0.9246,0.9246,0.9242,0.9242
AUDCAD,20050721,081600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050721,081700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050721,081800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050721,081900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050721,082000,0.9242,0.9242,0.9241,0.9242
AUDCAD,20050721,082100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050721,082200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050721,082300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050721,082400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050721,082500,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050721,082600,0.9242,0.9242,0.9241,0.9242
AUDCAD,20050721,082700,0.9243,0.9246,0.9243,0.9246
AUDCAD,20050721,082800,0.9247,0.9249,0.9247,0.9249
AUDCAD,20050721,082900,0.9249,0.9249,0.9248,0.9249
AUDCAD,20050721,083000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,083100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,083200,0.9250,0.9254,0.9250,0.9254
AUDCAD,20050721,083300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,083400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050721,083500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,083600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,083700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,083800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050721,083900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050721,084000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050721,084100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20050721,084200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050721,084300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050721,084400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050721,084500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050721,084600,0.9246,0.9255,0.9246,0.9255
AUDCAD,20050721,084700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050721,084800,0.9254,0.9254,0.9250,0.9250
AUDCAD,20050721,084900,0.9249,0.9249,0.9246,0.9246
AUDCAD,20050721,085000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050721,085100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050721,085200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050721,085300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050721,085400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050721,085500,0.9249,0.9250,0.9248,0.9248
AUDCAD,20050721,085600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050721,085700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,085800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,085900,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050721,090000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,090100,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050721,090200,0.9252,0.9252,0.9251,0.9252
AUDCAD,20050721,090300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050721,090400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,090500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,090600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050721,090700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,090800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050721,090900,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050721,091000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050721,091100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050721,091200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,091300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,091400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,091500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050721,091600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050721,091700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050721,091800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,091900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050721,092000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050721,092100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,092200,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050721,092300,0.9254,0.9254,0.9252,0.9254
AUDCAD,20050721,092400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050721,092500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050721,092600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050721,092700,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050721,092800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050721,092900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,093000,0.9248,0.9250,0.9248,0.9249
AUDCAD,20050721,093100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050721,093200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050721,093300,0.9247,0.9247,0.9244,0.9244
AUDCAD,20050721,093400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050721,093500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050721,093600,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050721,093700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050721,093800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050721,093900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050721,094000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050721,094100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050721,094200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050721,094300,0.9235,0.9238,0.9235,0.9238
AUDCAD,20050721,094400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050721,094500,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050721,094600,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050721,094700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050721,094800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050721,094900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050721,095000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050721,095100,0.9242,0.9244,0.9242,0.9244
AUDCAD,20050721,095200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050721,095300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20050721,095400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050721,095500,0.9247,0.9247,0.9245,0.9247
AUDCAD,20050721,095600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,095700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20050721,095800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050721,095900,0.9247,0.9248,0.9246,0.9246
AUDCAD,20050721,100000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050721,100100,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050721,100200,0.9249,0.9250,0.9248,0.9250
AUDCAD,20050721,100300,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050721,100400,0.9255,0.9255,0.9251,0.9251
AUDCAD,20050721,100500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,100600,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050721,100700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,100800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,100900,0.9258,0.9258,0.9254,0.9254
AUDCAD,20050721,101000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050721,101100,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050721,101200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,101300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,101400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050721,101500,0.9255,0.9259,0.9255,0.9259
AUDCAD,20050721,101600,0.9260,0.9261,0.9260,0.9260
AUDCAD,20050721,101700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,101800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,101900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,102000,0.9257,0.9257,0.9255,0.9256
AUDCAD,20050721,102100,0.9256,0.9257,0.9255,0.9255
AUDCAD,20050721,102200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,102300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050721,102400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,102500,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050721,102600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,102700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,102800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,102900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,103000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,103100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,103200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050721,103300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,103400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050721,103500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,103600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,103700,0.9262,0.9262,0.9260,0.9261
AUDCAD,20050721,103800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050721,103900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,104000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,104100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,104200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050721,104300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,104400,0.9257,0.9259,0.9257,0.9259
AUDCAD,20050721,104500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050721,104600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,104700,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050721,104800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,104900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,105000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,105100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,105200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050721,105300,0.9259,0.9260,0.9258,0.9258
AUDCAD,20050721,105400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,105500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,105600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,105700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,105800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,105900,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050721,110000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,110100,0.9259,0.9262,0.9259,0.9261
AUDCAD,20050721,110200,0.9260,0.9260,0.9257,0.9257
AUDCAD,20050721,110300,0.9256,0.9256,0.9254,0.9255
AUDCAD,20050721,110400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050721,110500,0.9257,0.9257,0.9254,0.9254
AUDCAD,20050721,110600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,110700,0.9257,0.9257,0.9252,0.9253
AUDCAD,20050721,110800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050721,110900,0.9251,0.9254,0.9251,0.9253
AUDCAD,20050721,111000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050721,111100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,111200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050721,111300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,111400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,111500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050721,111600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050721,111700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050721,111800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050721,111900,0.9252,0.9257,0.9252,0.9257
AUDCAD,20050721,112000,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050721,112100,0.9262,0.9264,0.9261,0.9261
AUDCAD,20050721,112200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,112300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050721,112400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,112500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050721,112600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,112700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050721,112800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050721,112900,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050721,113000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050721,113100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050721,113200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,113300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050721,113400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,113500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050721,113600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050721,113700,0.9261,0.9262,0.9261,0.9261
AUDCAD,20050721,113800,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050721,113900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,114000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,114100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,114200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,114300,0.9258,0.9258,0.9255,0.9255
AUDCAD,20050721,114400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050721,114500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,114600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,114700,0.9257,0.9259,0.9257,0.9259
AUDCAD,20050721,114800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,114900,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050721,115000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,115100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,115200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050721,115300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050721,115400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050721,115500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050721,115600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050721,115700,0.9256,0.9260,0.9256,0.9260
AUDCAD,20050721,115800,0.9260,0.9260,0.9259,0.9260
AUDCAD,20050721,115900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,120000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,120100,0.9262,0.9264,0.9262,0.9262
AUDCAD,20050721,120200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050721,120300,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050721,120400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,120500,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050721,120600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050721,120700,0.9262,0.9265,0.9262,0.9265
AUDCAD,20050721,120800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050721,120900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,121000,0.9263,0.9263,0.9257,0.9257
AUDCAD,20050721,121100,0.9256,0.9257,0.9255,0.9257
AUDCAD,20050721,121200,0.9258,0.9259,0.9255,0.9255
AUDCAD,20050721,121300,0.9254,0.9254,0.9253,0.9254
AUDCAD,20050721,121400,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050721,121500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,121600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,121700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050721,121800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050721,121900,0.9260,0.9261,0.9259,0.9261
AUDCAD,20050721,122000,0.9262,0.9266,0.9262,0.9266
AUDCAD,20050721,122100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050721,122200,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050721,122300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050721,122400,0.9267,0.9267,0.9263,0.9264
AUDCAD,20050721,122500,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050721,122600,0.9264,0.9264,0.9261,0.9261
AUDCAD,20050721,122700,0.9259,0.9260,0.9258,0.9260
AUDCAD,20050721,122800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050721,122900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050721,123000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050721,123100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,123200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050721,123300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,123400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,123500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050721,123600,0.9260,0.9263,0.9260,0.9263
AUDCAD,20050721,123700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050721,123800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050721,123900,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050721,124000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,124100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050721,124200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,124300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050721,124400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050721,124500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050721,124600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050721,124700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050721,124800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050721,124900,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050721,125000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050721,125100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,125200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050721,125300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050721,125400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050721,125500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050721,125600,0.9261,0.9261,0.9260,0.9261
AUDCAD,20050721,125700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,125800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050721,125900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,130000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050721,130100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,130200,0.9264,0.9266,0.9263,0.9266
AUDCAD,20050721,130300,0.9268,0.9268,0.9254,0.9255
AUDCAD,20050721,130400,0.9257,0.9265,0.9257,0.9265
AUDCAD,20050721,130500,0.9264,0.9264,0.9245,0.9245
AUDCAD,20050721,130600,0.9242,0.9259,0.9240,0.9256
AUDCAD,20050721,130700,0.9254,0.9254,0.9247,0.9250
AUDCAD,20050721,130800,0.9251,0.9257,0.9249,0.9257
AUDCAD,20050721,130900,0.9256,0.9256,0.9252,0.9252
AUDCAD,20050721,131000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050721,131100,0.9250,0.9250,0.9244,0.9248
AUDCAD,20050721,131200,0.9249,0.9249,0.9244,0.9244
AUDCAD,20050721,131300,0.9245,0.9250,0.9245,0.9249
AUDCAD,20050721,131400,0.9250,0.9257,0.9250,0.9257
AUDCAD,20050721,131500,0.9257,0.9258,0.9256,0.9256
AUDCAD,20050721,131600,0.9255,0.9255,0.9252,0.9254
AUDCAD,20050721,131700,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050721,131800,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050721,131900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050721,132000,0.9265,0.9272,0.9265,0.9272
AUDCAD,20050721,132100,0.9273,0.9276,0.9272,0.9276
AUDCAD,20050721,132200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050721,132300,0.9280,0.9283,0.9277,0.9277
AUDCAD,20050721,132400,0.9278,0.9282,0.9278,0.9282
AUDCAD,20050721,132500,0.9281,0.9282,0.9279,0.9282
AUDCAD,20050721,132600,0.9281,0.9281,0.9277,0.9277
AUDCAD,20050721,132700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050721,132800,0.9277,0.9277,0.9271,0.9271
AUDCAD,20050721,132900,0.9270,0.9270,0.9266,0.9269
AUDCAD,20050721,133000,0.9268,0.9270,0.9266,0.9270
AUDCAD,20050721,133100,0.9271,0.9281,0.9271,0.9279
AUDCAD,20050721,133200,0.9278,0.9278,0.9274,0.9275
AUDCAD,20050721,133300,0.9276,0.9281,0.9275,0.9279
AUDCAD,20050721,133400,0.9280,0.9283,0.9280,0.9280
AUDCAD,20050721,133500,0.9281,0.9281,0.9275,0.9277
AUDCAD,20050721,133600,0.9278,0.9284,0.9278,0.9282
AUDCAD,20050721,133700,0.9281,0.9285,0.9280,0.9284
AUDCAD,20050721,133800,0.9283,0.9283,0.9276,0.9276
AUDCAD,20050721,133900,0.9277,0.9279,0.9275,0.9275
AUDCAD,20050721,134000,0.9274,0.9274,0.9255,0.9255
AUDCAD,20050721,134100,0.9256,0.9257,0.9252,0.9257
AUDCAD,20050721,134200,0.9256,0.9260,0.9255,0.9260
AUDCAD,20050721,134300,0.9259,0.9260,0.9257,0.9259
AUDCAD,20050721,134400,0.9258,0.9258,0.9254,0.9256
AUDCAD,20050721,134500,0.9255,0.9256,0.9252,0.9252
AUDCAD,20050721,134600,0.9251,0.9255,0.9250,0.9251
AUDCAD,20050721,134700,0.9250,0.9250,0.9248,0.9250
AUDCAD,20050721,134800,0.9251,0.9253,0.9251,0.9252
AUDCAD,20050721,134900,0.9253,0.9253,0.9249,0.9249
AUDCAD,20050721,135000,0.9247,0.9247,0.9244,0.9246
AUDCAD,20050721,135100,0.9245,0.9245,0.9240,0.9240
AUDCAD,20050721,135200,0.9241,0.9241,0.9237,0.9237
AUDCAD,20050721,135300,0.9238,0.9243,0.9238,0.9243
AUDCAD,20050721,135400,0.9245,0.9246,0.9243,0.9246
AUDCAD,20050721,135500,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050721,135600,0.9250,0.9250,0.9244,0.9244
AUDCAD,20050721,135700,0.9245,0.9245,0.9242,0.9242
AUDCAD,20050721,135800,0.9241,0.9244,0.9241,0.9244
AUDCAD,20050721,135900,0.9245,0.9250,0.9245,0.9250
AUDCAD,20050721,140000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050721,140100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050721,140200,0.9247,0.9248,0.9245,0.9247
AUDCAD,20050721,140300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050721,140400,0.9248,0.9251,0.9248,0.9251
AUDCAD,20050721,140500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050721,140600,0.9251,0.9254,0.9251,0.9253
AUDCAD,20050721,140700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050721,140800,0.9254,0.9258,0.9254,0.9258
AUDCAD,20050721,140900,0.9257,0.9257,0.9254,0.9254
AUDCAD,20050721,141000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050721,141100,0.9250,0.9250,0.9249,0.9250
AUDCAD,20050721,141200,0.9250,0.9255,0.9250,0.9255
AUDCAD,20050721,141300,0.9257,0.9261,0.9257,0.9261
AUDCAD,20050721,141400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,141500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050721,141600,0.9262,0.9263,0.9257,0.9257
AUDCAD,20050721,141700,0.9258,0.9262,0.9258,0.9262
AUDCAD,20050721,141800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050721,141900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050721,142000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050721,142100,0.9263,0.9264,0.9262,0.9262
AUDCAD,20050721,142200,0.9262,0.9262,0.9256,0.9256
AUDCAD,20050721,142300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050721,142400,0.9258,0.9258,0.9256,0.9256
AUDCAD,20050721,142500,0.9255,0.9265,0.9255,0.9263
AUDCAD,20050721,142600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050721,142700,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050721,142800,0.9267,0.9271,0.9267,0.9271
AUDCAD,20050721,142900,0.9272,0.9272,0.9267,0.9267
AUDCAD,20050721,143000,0.9268,0.9268,0.9265,0.9266
AUDCAD,20050721,143100,0.9268,0.9271,0.9268,0.9269
AUDCAD,20050721,143200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050721,143300,0.9273,0.9273,0.9269,0.9269
AUDCAD,20050721,143400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050721,143500,0.9268,0.9273,0.9268,0.9273
AUDCAD,20050721,143600,0.9274,0.9277,0.9274,0.9276
AUDCAD,20050721,143700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050721,143800,0.9277,0.9281,0.9277,0.9281
AUDCAD,20050721,143900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050721,144000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050721,144100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20050721,144200,0.9288,0.9288,0.9280,0.9280
AUDCAD,20050721,144300,0.9278,0.9278,0.9275,0.9275
AUDCAD,20050721,144400,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050721,144500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050721,144600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050721,144700,0.9270,0.9276,0.9270,0.9276
AUDCAD,20050721,144800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050721,144900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050721,145000,0.9275,0.9275,0.9271,0.9271
AUDCAD,20050721,145100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050721,145200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050721,145300,0.9271,0.9272,0.9270,0.9272
AUDCAD,20050721,145400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050721,145500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050721,145600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050721,145700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050721,145800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050721,145900,0.9273,0.9276,0.9273,0.9274
AUDCAD,20050721,150000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050721,150100,0.9276,0.9277,0.9275,0.9275
AUDCAD,20050721,150200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050721,150300,0.9271,0.9271,0.9263,0.9263
AUDCAD,20050721,150400,0.9263,0.9264,0.9262,0.9264
AUDCAD,20050721,150500,0.9265,0.9269,0.9265,0.9269
AUDCAD,20050721,150600,0.9269,0.9269,0.9267,0.9267
AUDCAD,20050721,150700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050721,150800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050721,150900,0.9266,0.9266,0.9263,0.9263
AUDCAD,20050721,151000,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050721,151100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,151200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,151300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050721,151400,0.9265,0.9269,0.9265,0.9269
AUDCAD,20050721,151500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050721,151600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050721,151700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050721,151800,0.9270,0.9271,0.9269,0.9271
AUDCAD,20050721,151900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050721,152000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050721,152100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050721,152200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050721,152300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050721,152400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050721,152500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050721,152600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050721,152700,0.9272,0.9273,0.9271,0.9273
AUDCAD,20050721,152800,0.9276,0.9277,0.9275,0.9275
AUDCAD,20050721,152900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050721,153000,0.9272,0.9272,0.9263,0.9263
AUDCAD,20050721,153100,0.9262,0.9265,0.9262,0.9265
AUDCAD,20050721,153200,0.9264,0.9267,0.9264,0.9267
AUDCAD,20050721,153300,0.9266,0.9270,0.9266,0.9270
AUDCAD,20050721,153400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20050721,153500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050721,153600,0.9274,0.9275,0.9273,0.9273
AUDCAD,20050721,153700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050721,153800,0.9270,0.9271,0.9270,0.9270
AUDCAD,20050721,153900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20050721,154000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050721,154100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050721,154200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050721,154300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050721,154400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050721,154500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050721,154600,0.9276,0.9277,0.9275,0.9277
AUDCAD,20050721,154700,0.9277,0.9277,0.9272,0.9272
AUDCAD,20050721,154800,0.9274,0.9277,0.9274,0.9277
AUDCAD,20050721,154900,0.9277,0.9279,0.9277,0.9278
AUDCAD,20050721,155000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050721,155100,0.9280,0.9284,0.9280,0.9284
AUDCAD,20050721,155200,0.9284,0.9285,0.9282,0.9285
AUDCAD,20050721,155300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050721,155400,0.9283,0.9285,0.9281,0.9285
AUDCAD,20050721,155500,0.9286,0.9286,0.9279,0.9279
AUDCAD,20050721,155600,0.9278,0.9278,0.9273,0.9273
AUDCAD,20050721,155700,0.9274,0.9275,0.9271,0.9271
AUDCAD,20050721,155800,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050721,155900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050721,160000,0.9268,0.9269,0.9266,0.9266
AUDCAD,20050721,160100,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050721,160200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050721,160300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050721,160400,0.9271,0.9273,0.9271,0.9272
AUDCAD,20050721,160500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050721,160600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050721,160700,0.9273,0.9275,0.9273,0.9273
AUDCAD,20050721,160800,0.9273,0.9273,0.9270,0.9270
AUDCAD,20050721,160900,0.9270,0.9270,0.9263,0.9263
AUDCAD,20050721,161000,0.9264,0.9265,0.9263,0.9263
AUDCAD,20050721,161100,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050721,161200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050721,161300,0.9262,0.9263,0.9261,0.9261
AUDCAD,20050721,161400,0.9260,0.9260,0.9255,0.9255
AUDCAD,20050721,161500,0.9256,0.9259,0.9256,0.9259
AUDCAD,20050721,161600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20050721,161700,0.9256,0.9258,0.9256,0.9258
AUDCAD,20050721,161800,0.9258,0.9262,0.9258,0.9262
AUDCAD,20050721,161900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050721,162000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050721,162100,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050721,162200,0.9269,0.9272,0.9269,0.9272
AUDCAD,20050721,162300,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050721,162400,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050721,162500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050721,162600,0.9280,0.9280,0.9276,0.9276
AUDCAD,20050721,162700,0.9275,0.9275,0.9271,0.9272
AUDCAD,20050721,162800,0.9273,0.9278,0.9273,0.9278
AUDCAD,20050721,162900,0.9279,0.9281,0.9279,0.9279
AUDCAD,20050721,163000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050721,163100,0.9279,0.9279,0.9277,0.9278
AUDCAD,20050721,163200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050721,163300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050721,163400,0.9276,0.9276,0.9273,0.9275
AUDCAD,20050721,163500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050721,163600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050721,163700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050721,163800,0.9278,0.9279,0.9277,0.9277
AUDCAD,20050721,163900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050721,164000,0.9279,0.9279,0.9276,0.9276
AUDCAD,20050721,164100,0.9275,0.9275,0.9271,0.9271
AUDCAD,20050721,164200,0.9271,0.9275,0.9271,0.9275
AUDCAD,20050721,164300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050721,164400,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050721,164500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050721,164600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050721,164700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050721,164800,0.9286,0.9289,0.9286,0.9289
AUDCAD,20050721,164900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050721,165000,0.9291,0.9294,0.9291,0.9294
AUDCAD,20050721,165100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050721,165200,0.9293,0.9293,0.9287,0.9287
AUDCAD,20050721,165300,0.9286,0.9286,0.9285,0.9286
AUDCAD,20050721,165400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050721,165500,0.9288,0.9290,0.9287,0.9290
AUDCAD,20050721,165600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050721,165700,0.9293,0.9294,0.9292,0.9294
AUDCAD,20050721,165800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050721,165900,0.9296,0.9296,0.9290,0.9290
AUDCAD,20050721,170000,0.9290,0.9291,0.9289,0.9289
AUDCAD,20050721,170100,0.9288,0.9288,0.9284,0.9284
AUDCAD,20050721,170200,0.9285,0.9286,0.9284,0.9286
AUDCAD,20050721,170300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050721,170400,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050721,170500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050721,170600,0.9280,0.9280,0.9277,0.9277
AUDCAD,20050721,170700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050721,170800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050721,170900,0.9277,0.9280,0.9277,0.9280
AUDCAD,20050721,171000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050721,171100,0.9278,0.9278,0.9275,0.9275
AUDCAD,20050721,171200,0.9274,0.9275,0.9272,0.9275
AUDCAD,20050721,171300,0.9276,0.9277,0.9275,0.9275
AUDCAD,20050721,171400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050721,171500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050721,171600,0.9279,0.9282,0.9279,0.9282
AUDCAD,20050721,171700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050721,171800,0.9282,0.9282,0.9279,0.9280
AUDCAD,20050721,171900,0.9281,0.9281,0.9278,0.9278
AUDCAD,20050721,172000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050721,172100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050721,172200,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050721,172300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050721,172400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050721,172500,0.9283,0.9286,0.9283,0.9286
AUDCAD,20050721,172600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050721,172700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050721,172800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050721,172900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050721,173000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050721,173100,0.9287,0.9287,0.9286,0.9287
AUDCAD,20050721,173200,0.9288,0.9289,0.9288,0.9288
AUDCAD,20050721,173300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050721,173400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050721,173500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050721,173600,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050721,173700,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050721,173800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050721,173900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050721,174000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050721,174100,0.9283,0.9283,0.9279,0.9279
AUDCAD,20050721,174200,0.9278,0.9279,0.9277,0.9278
AUDCAD,20050721,174300,0.9278,0.9281,0.9278,0.9281
AUDCAD,20050721,174400,0.9282,0.9285,0.9282,0.9285
AUDCAD,20050721,174500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050721,174600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050721,174700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050721,174800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050721,174900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050721,175000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050721,175100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050721,175200,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050721,175300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050721,175400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050721,175500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050721,175600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050721,175700,0.9287,0.9287,0.9284,0.9284
AUDCAD,20050721,175800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050721,175900,0.9281,0.9282,0.9280,0.9282
AUDCAD,20050721,180000,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050721,180100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050721,180200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050721,180300,0.9287,0.9287,0.9284,0.9285
AUDCAD,20050721,180400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050721,180500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050721,180600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050721,180700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050721,180800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050721,180900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050721,181000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050721,181100,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050721,181200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050721,181300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050721,181400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050721,181500,0.9285,0.9286,0.9284,0.9286
AUDCAD,20050721,181600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050721,181700,0.9286,0.9286,0.9279,0.9279
AUDCAD,20050721,181800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050721,181900,0.9281,0.9284,0.9281,0.9283
AUDCAD,20050721,182000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050721,182100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050721,182200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050721,182300,0.9287,0.9290,0.9287,0.9288
AUDCAD,20050721,182400,0.9287,0.9287,0.9284,0.9284
AUDCAD,20050721,182500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050721,182600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050721,182700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050721,182800,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050721,182900,0.9283,0.9286,0.9283,0.9286
AUDCAD,20050721,183000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050721,183100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050721,183200,0.9282,0.9285,0.9282,0.9285
AUDCAD,20050721,183300,0.9284,0.9288,0.9284,0.9288
AUDCAD,20050721,183400,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050721,183500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050721,183600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050721,183700,0.9293,0.9293,0.9286,0.9287
AUDCAD,20050721,183800,0.9290,0.9290,0.9280,0.9281
AUDCAD,20050721,183900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050721,184000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050721,184100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050721,184200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050721,184300,0.9281,0.9282,0.9278,0.9278
AUDCAD,20050721,184400,0.9279,0.9283,0.9277,0.9277
AUDCAD,20050721,184500,0.9277,0.9280,0.9277,0.9280
AUDCAD,20050721,184600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050721,184700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050721,184800,0.9276,0.9281,0.9276,0.9281
AUDCAD,20050721,184900,0.9281,0.9281,0.9278,0.9278
AUDCAD,20050721,185000,0.9275,0.9280,0.9275,0.9278
AUDCAD,20050721,185100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050721,185200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050721,185300,0.9277,0.9277,0.9271,0.9271
AUDCAD,20050721,185400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050721,185500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050721,185600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050721,185700,0.9274,0.9275,0.9266,0.9275
AUDCAD,20050721,185800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050721,185900,0.9279,0.9279,0.9277,0.9278
AUDCAD,20050721,190000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050721,190100,0.9282,0.9283,0.9282,0.9282
AUDCAD,20050721,190200,0.9282,0.9282,0.9279,0.9280
AUDCAD,20050721,190300,0.9281,0.9285,0.9281,0.9285
AUDCAD,20050721,190400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050721,190500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050721,190600,0.9283,0.9284,0.9267,0.9268
AUDCAD,20050721,190700,0.9268,0.9281,0.9268,0.9281
AUDCAD,20050721,190800,0.9284,0.9287,0.9284,0.9287
AUDCAD,20050721,190900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050721,191000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050721,191100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050721,191200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050721,191300,0.9283,0.9287,0.9283,0.9287
AUDCAD,20050721,191400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050721,191500,0.9286,0.9286,0.9283,0.9283
AUDCAD,20050721,191600,0.9282,0.9284,0.9281,0.9283
AUDCAD,20050721,191700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050721,191800,0.9277,0.9281,0.9276,0.9280
AUDCAD,20050721,191900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050721,192000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050721,192100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050721,192200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050721,192300,0.9281,0.9281,0.9278,0.9278
AUDCAD,20050721,192400,0.9279,0.9281,0.9279,0.9280
AUDCAD,20050721,192500,0.9279,0.9280,0.9278,0.9278
AUDCAD,20050721,192600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050721,192700,0.9276,0.9276,0.9271,0.9272
AUDCAD,20050721,192800,0.9271,0.9271,0.9269,0.9269
AUDCAD,20050721,192900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050721,193000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050721,193100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050721,193200,0.9274,0.9276,0.9274,0.9275
AUDCAD,20050721,193300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050721,193400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050721,193500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050721,193600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050721,193700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050721,193800,0.9277,0.9279,0.9275,0.9275
AUDCAD,20050721,193900,0.9275,0.9276,0.9268,0.9268
AUDCAD,20050721,194000,0.9268,0.9277,0.9268,0.9277
AUDCAD,20050721,194100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050721,194200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050721,194300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20050721,194400,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050721,194500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050721,194600,0.9284,0.9290,0.9284,0.9290
AUDCAD,20050721,194700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050721,194800,0.9293,0.9295,0.9292,0.9292
AUDCAD,20050721,194900,0.9280,0.9295,0.9280,0.9295
AUDCAD,20050721,195000,0.9296,0.9299,0.9296,0.9299
AUDCAD,20050721,195100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050721,195200,0.9299,0.9299,0.9294,0.9295
AUDCAD,20050721,195300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050721,195400,0.9302,0.9305,0.9301,0.9301
AUDCAD,20050721,195500,0.9299,0.9307,0.9295,0.9307
AUDCAD,20050721,195600,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050721,195700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050721,195800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050721,195900,0.9305,0.9305,0.9301,0.9301
AUDCAD,20050721,200000,0.9300,0.9301,0.9300,0.9300
AUDCAD,20050721,200100,0.9300,0.9301,0.9298,0.9298
AUDCAD,20050721,200200,0.9299,0.9301,0.9299,0.9300
AUDCAD,20050721,200300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050721,200400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050721,200500,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050721,200600,0.9298,0.9302,0.9298,0.9298
AUDCAD,20050721,200700,0.9297,0.9302,0.9297,0.9302
AUDCAD,20050721,200800,0.9302,0.9302,0.9299,0.9299
AUDCAD,20050721,200900,0.9287,0.9302,0.9287,0.9302
AUDCAD,20050721,201000,0.9302,0.9302,0.9299,0.9299
AUDCAD,20050721,201100,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050721,201200,0.9293,0.9298,0.9293,0.9298
AUDCAD,20050721,201300,0.9298,0.9298,0.9284,0.9284
AUDCAD,20050721,201400,0.9284,0.9297,0.9284,0.9297
AUDCAD,20050721,201500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050721,201600,0.9294,0.9294,0.9282,0.9289
AUDCAD,20050721,201700,0.9298,0.9301,0.9298,0.9298
AUDCAD,20050721,201800,0.9297,0.9298,0.9294,0.9294
AUDCAD,20050721,201900,0.9295,0.9299,0.9295,0.9299
AUDCAD,20050721,202000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050721,202100,0.9297,0.9300,0.9297,0.9300
AUDCAD,20050721,202200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050721,202300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050721,202400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050721,202500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050721,202600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050721,202700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050721,202800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050721,202900,0.9301,0.9302,0.9300,0.9300
AUDCAD,20050721,203000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050721,203100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050721,203200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050721,203300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20050721,203400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050721,203500,0.9301,0.9301,0.9298,0.9299
AUDCAD,20050721,203600,0.9299,0.9299,0.9295,0.9295
AUDCAD,20050721,203700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050721,203800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050721,203900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050721,204000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050721,204100,0.9295,0.9295,0.9293,0.9293
AUDCAD,20050721,204200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050721,204300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050721,204400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050721,204500,0.9293,0.9295,0.9293,0.9294
AUDCAD,20050721,204600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050721,204700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050721,204800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050721,204900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050721,205000,0.9298,0.9303,0.9298,0.9303
AUDCAD,20050721,205100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050721,205200,0.9306,0.9308,0.9306,0.9307
AUDCAD,20050721,205300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050721,205400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050721,205500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,205600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050721,205700,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050721,205800,0.9309,0.9311,0.9309,0.9310
AUDCAD,20050721,205900,0.9309,0.9313,0.9309,0.9313
AUDCAD,20050721,210000,0.9314,0.9321,0.9314,0.9320
AUDCAD,20050721,210100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050721,210200,0.9321,0.9321,0.9315,0.9315
AUDCAD,20050721,210300,0.9316,0.9321,0.9316,0.9319
AUDCAD,20050721,210400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050721,210500,0.9320,0.9321,0.9320,0.9320
AUDCAD,20050721,210600,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050721,210700,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050721,210800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050721,210900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050721,211000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050721,211100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050721,211200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050721,211300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050721,211400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050721,211500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,211600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050721,211700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050721,211800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,211900,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050721,212000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,212100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050721,212200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050721,212300,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050721,212400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,212500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050721,212600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050721,212700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050721,212800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,212900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050721,213000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050721,213100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050721,213200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,213300,0.9315,0.9319,0.9315,0.9319
AUDCAD,20050721,213400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050721,213500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050721,213600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050721,213700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,213800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050721,213900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,214000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050721,214100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050721,214200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050721,214300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050721,214400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050721,214500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,214600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,214700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,214800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050721,214900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,215000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,215100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050721,215200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050721,215300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050721,215400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050721,215500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050721,215600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050721,215700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050721,215800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050721,215900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050721,220000,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050721,220100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,220200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,220300,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050721,220400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050721,220500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,220600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,220700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,220800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,220900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,221000,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050721,221100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,221200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050721,221300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050721,221400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050721,221500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050721,221600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050721,221700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,221800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050721,221900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050721,222000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050721,222100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,222200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,222300,0.9319,0.9319,0.9318,0.9319
AUDCAD,20050721,222400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050721,222500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050721,222600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050721,222700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050721,222800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050721,222900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050721,223000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,223100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050721,223200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,223300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050721,223400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050721,223500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050721,223600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050721,223700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050721,223800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050721,223900,0.9313,0.9315,0.9313,0.9314
AUDCAD,20050721,224000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050721,224100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,224200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,224300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,224400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050721,224500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050721,224600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050721,224700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050721,224800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050721,224900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050721,225000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050721,225100,0.9318,0.9319,0.9318,0.9318
AUDCAD,20050721,225200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20050721,225300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,225400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050721,225500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050721,225600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050721,225700,0.9320,0.9320,0.9315,0.9315
AUDCAD,20050721,225800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050721,225900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050721,230000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050721,230100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050721,230200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050721,230300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050721,230400,0.9312,0.9319,0.9312,0.9319
AUDCAD,20050721,230500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050721,230600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050721,230700,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050721,230800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050721,230900,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050721,231000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050721,231100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050721,231200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050721,231300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050721,231400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050721,231500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050721,231600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050721,231700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050721,231800,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050721,231900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050721,232000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050721,232100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050721,232200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050721,232300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050721,232400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050721,232500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050721,232600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050721,232700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050721,232800,0.9307,0.9309,0.9307,0.9308
AUDCAD,20050721,232900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050721,233000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050721,233100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050721,233200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050721,233300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050721,233400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050721,233500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050721,233600,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050721,233700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,233800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050721,233900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050721,234000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050721,234100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050721,234200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050721,234300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050721,234400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050721,234500,0.9312,0.9312,0.9308,0.9308
AUDCAD,20050721,234600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,234700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,234800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050721,234900,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050721,235000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050721,235100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050721,235200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050721,235300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,235400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,235500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,235600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050721,235700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050721,235800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050721,235900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,000000,0.9308,0.9309,0.9308,0.9309
AUDNZD,20050721,000100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050721,000200,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050721,000300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,000400,1.1143,1.1143,1.1141,1.1142
AUDNZD,20050721,000500,1.1141,1.1141,1.1136,1.1136
AUDNZD,20050721,000600,1.1135,1.1137,1.1134,1.1137
AUDNZD,20050721,000700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050721,000800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050721,000900,1.1137,1.1139,1.1137,1.1139
AUDNZD,20050721,001000,1.1139,1.1141,1.1139,1.1141
AUDNZD,20050721,001100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050721,001200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,001300,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050721,001400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050721,001500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050721,001600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,001700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,001800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,001900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,002000,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050721,002100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050721,002200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,002300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,002400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050721,002500,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050721,002600,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050721,002700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050721,002800,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050721,002900,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050721,003000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,003100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,003200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,003300,1.1143,1.1144,1.1142,1.1144
AUDNZD,20050721,003400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,003500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,003600,1.1143,1.1144,1.1142,1.1144
AUDNZD,20050721,003700,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050721,003800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,003900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,004000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050721,004100,1.1143,1.1144,1.1143,1.1143
AUDNZD,20050721,004200,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050721,004300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050721,004400,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050721,004500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,004600,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050721,004700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,004800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,004900,1.1145,1.1147,1.1145,1.1146
AUDNZD,20050721,005000,1.1146,1.1146,1.1145,1.1146
AUDNZD,20050721,005100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,005200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050721,005300,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050721,005400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,005500,1.1148,1.1149,1.1147,1.1147
AUDNZD,20050721,005600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,005700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,005800,1.1147,1.1147,1.1146,1.1147
AUDNZD,20050721,005900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,010000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,010100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,010200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,010300,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050721,010400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,010500,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050721,010600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,010700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,010800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,010900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,011000,1.1143,1.1146,1.1143,1.1146
AUDNZD,20050721,011100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,011200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,011300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,011400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,011500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,011600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050721,011700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,011800,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,011900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050721,012000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,012100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,012200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,012300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,012400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,012500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050721,012600,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050721,012700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,012800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,012900,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,013000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,013100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,013200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,013300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,013400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,013500,1.1144,1.1147,1.1144,1.1147
AUDNZD,20050721,013600,1.1148,1.1152,1.1148,1.1152
AUDNZD,20050721,013700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,013800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050721,013900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,014000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050721,014100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050721,014200,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050721,014300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050721,014400,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050721,014500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050721,014600,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050721,014700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,014800,1.1153,1.1157,1.1153,1.1157
AUDNZD,20050721,014900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050721,015000,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050721,015100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050721,015200,1.1155,1.1161,1.1155,1.1161
AUDNZD,20050721,015300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050721,015400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050721,015500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050721,015600,1.1161,1.1163,1.1161,1.1163
AUDNZD,20050721,015700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050721,015800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050721,015900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,020000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,020100,1.1160,1.1160,1.1159,1.1160
AUDNZD,20050721,020200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050721,020300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050721,020400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,020500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,020600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,020700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,020800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050721,020900,1.1163,1.1163,1.1162,1.1163
AUDNZD,20050721,021000,1.1163,1.1166,1.1163,1.1166
AUDNZD,20050721,021100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050721,021200,1.1166,1.1166,1.1165,1.1166
AUDNZD,20050721,021300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050721,021400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050721,021500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050721,021600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050721,021700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050721,021800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050721,021900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050721,022000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050721,022100,1.1165,1.1165,1.1164,1.1165
AUDNZD,20050721,022200,1.1166,1.1169,1.1166,1.1169
AUDNZD,20050721,022300,1.1169,1.1169,1.1166,1.1166
AUDNZD,20050721,022400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050721,022500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050721,022600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050721,022700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050721,022800,1.1169,1.1172,1.1169,1.1172
AUDNZD,20050721,022900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050721,023000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050721,023100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050721,023200,1.1171,1.1171,1.1169,1.1169
AUDNZD,20050721,023300,1.1168,1.1171,1.1168,1.1171
AUDNZD,20050721,023400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050721,023500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050721,023600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050721,023700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,023800,1.1169,1.1169,1.1168,1.1169
AUDNZD,20050721,023900,1.1170,1.1171,1.1169,1.1169
AUDNZD,20050721,024000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050721,024100,1.1168,1.1169,1.1168,1.1169
AUDNZD,20050721,024200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050721,024300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050721,024400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050721,024500,1.1172,1.1173,1.1171,1.1173
AUDNZD,20050721,024600,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050721,024700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20050721,024800,1.1175,1.1178,1.1175,1.1177
AUDNZD,20050721,024900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050721,025000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050721,025100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,025200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050721,025300,1.1173,1.1180,1.1173,1.1176
AUDNZD,20050721,025400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050721,025500,1.1173,1.1177,1.1173,1.1176
AUDNZD,20050721,025600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050721,025700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050721,025800,1.1170,1.1170,1.1169,1.1170
AUDNZD,20050721,025900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050721,030000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050721,030100,1.1172,1.1174,1.1172,1.1172
AUDNZD,20050721,030200,1.1170,1.1172,1.1169,1.1172
AUDNZD,20050721,030300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,030400,1.1174,1.1177,1.1174,1.1177
AUDNZD,20050721,030500,1.1177,1.1177,1.1174,1.1174
AUDNZD,20050721,030600,1.1174,1.1174,1.1172,1.1172
AUDNZD,20050721,030700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050721,030800,1.1171,1.1172,1.1171,1.1171
AUDNZD,20050721,030900,1.1171,1.1171,1.1168,1.1171
AUDNZD,20050721,031000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050721,031100,1.1171,1.1171,1.1170,1.1171
AUDNZD,20050721,031200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050721,031300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050721,031400,1.1173,1.1175,1.1173,1.1175
AUDNZD,20050721,031500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050721,031600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050721,031700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050721,031800,1.1176,1.1176,1.1173,1.1173
AUDNZD,20050721,031900,1.1172,1.1172,1.1171,1.1172
AUDNZD,20050721,032000,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050721,032100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050721,032200,1.1176,1.1176,1.1173,1.1173
AUDNZD,20050721,032300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,032400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050721,032500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050721,032600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,032700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,032800,1.1173,1.1177,1.1173,1.1177
AUDNZD,20050721,032900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050721,033000,1.1176,1.1176,1.1174,1.1174
AUDNZD,20050721,033100,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050721,033200,1.1173,1.1173,1.1172,1.1173
AUDNZD,20050721,033300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050721,033400,1.1172,1.1172,1.1169,1.1169
AUDNZD,20050721,033500,1.1166,1.1166,1.1159,1.1162
AUDNZD,20050721,033600,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050721,033700,1.1165,1.1166,1.1165,1.1165
AUDNZD,20050721,033800,1.1166,1.1170,1.1166,1.1170
AUDNZD,20050721,033900,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050721,034000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,034100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050721,034200,1.1168,1.1171,1.1168,1.1171
AUDNZD,20050721,034300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050721,034400,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050721,034500,1.1170,1.1170,1.1169,1.1170
AUDNZD,20050721,034600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050721,034700,1.1171,1.1171,1.1169,1.1169
AUDNZD,20050721,034800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050721,034900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050721,035000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050721,035100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20050721,035200,1.1171,1.1173,1.1171,1.1172
AUDNZD,20050721,035300,1.1172,1.1173,1.1172,1.1172
AUDNZD,20050721,035400,1.1171,1.1171,1.1169,1.1170
AUDNZD,20050721,035500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050721,035600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20050721,035700,1.1172,1.1172,1.1170,1.1170
AUDNZD,20050721,035800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,035900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050721,040000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050721,040100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050721,040200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050721,040300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050721,040400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20050721,040500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050721,040600,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050721,040700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050721,040800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050721,040900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050721,041000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050721,041100,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050721,041200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050721,041300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050721,041400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050721,041500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050721,041600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050721,041700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050721,041800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20050721,041900,1.1168,1.1170,1.1168,1.1170
AUDNZD,20050721,042000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050721,042100,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050721,042200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,042300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050721,042400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050721,042500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,042600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,042700,1.1173,1.1173,1.1171,1.1171
AUDNZD,20050721,042800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050721,042900,1.1170,1.1170,1.1169,1.1169
AUDNZD,20050721,043000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,043100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20050721,043200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050721,043300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050721,043400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20050721,043500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20050721,043600,1.1170,1.1170,1.1168,1.1168
AUDNZD,20050721,043700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,043800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,043900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050721,044000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20050721,044100,1.1167,1.1170,1.1167,1.1170
AUDNZD,20050721,044200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050721,044300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050721,044400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,044500,1.1172,1.1172,1.1170,1.1170
AUDNZD,20050721,044600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20050721,044700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050721,044800,1.1171,1.1171,1.1169,1.1169
AUDNZD,20050721,044900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050721,045000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20050721,045100,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050721,045200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050721,045300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050721,045400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050721,045500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050721,045600,1.1165,1.1165,1.1164,1.1165
AUDNZD,20050721,045700,1.1165,1.1167,1.1165,1.1167
AUDNZD,20050721,045800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050721,045900,1.1166,1.1170,1.1166,1.1170
AUDNZD,20050721,050000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20050721,050100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050721,050200,1.1171,1.1171,1.1168,1.1168
AUDNZD,20050721,050300,1.1168,1.1168,1.1166,1.1168
AUDNZD,20050721,050400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20050721,050500,1.1169,1.1169,1.1168,1.1169
AUDNZD,20050721,050600,1.1170,1.1172,1.1170,1.1172
AUDNZD,20050721,050700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20050721,050800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050721,050900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20050721,051000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20050721,051100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20050721,051200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050721,051300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050721,051400,1.1172,1.1172,1.1169,1.1169
AUDNZD,20050721,051500,1.1169,1.1170,1.1169,1.1169
AUDNZD,20050721,051600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,051700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20050721,051800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050721,051900,1.1171,1.1171,1.1169,1.1169
AUDNZD,20050721,052000,1.1169,1.1169,1.1166,1.1166
AUDNZD,20050721,052100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20050721,052200,1.1168,1.1168,1.1166,1.1166
AUDNZD,20050721,052300,1.1167,1.1167,1.1162,1.1162
AUDNZD,20050721,052400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050721,052500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050721,052600,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050721,052700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050721,052800,1.1162,1.1166,1.1162,1.1166
AUDNZD,20050721,052900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050721,053000,1.1167,1.1167,1.1165,1.1165
AUDNZD,20050721,053100,1.1166,1.1167,1.1161,1.1161
AUDNZD,20050721,053200,1.1161,1.1162,1.1159,1.1162
AUDNZD,20050721,053300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050721,053400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050721,053500,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050721,053600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050721,053700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050721,053800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050721,053900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050721,054000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050721,054100,1.1164,1.1165,1.1164,1.1164
AUDNZD,20050721,054200,1.1163,1.1163,1.1160,1.1161
AUDNZD,20050721,054300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050721,054400,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050721,054500,1.1159,1.1160,1.1158,1.1160
AUDNZD,20050721,054600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050721,054700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050721,054800,1.1158,1.1158,1.1152,1.1152
AUDNZD,20050721,054900,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050721,055000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,055100,1.1150,1.1151,1.1149,1.1151
AUDNZD,20050721,055200,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050721,055300,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050721,055400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,055500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,055600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,055700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,055800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050721,055900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,060000,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050721,060100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,060200,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,060300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050721,060400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,060500,1.1150,1.1153,1.1150,1.1153
AUDNZD,20050721,060600,1.1151,1.1151,1.1139,1.1140
AUDNZD,20050721,060700,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050721,060800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,060900,1.1149,1.1150,1.1148,1.1148
AUDNZD,20050721,061000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,061100,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050721,061200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050721,061300,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050721,061400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,061500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050721,061600,1.1150,1.1153,1.1150,1.1153
AUDNZD,20050721,061700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,061800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,061900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,062000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,062100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,062200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,062300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,062400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,062500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,062600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,062700,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050721,062800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,062900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,063000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,063100,1.1152,1.1152,1.1149,1.1149
AUDNZD,20050721,063200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,063300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,063400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050721,063500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,063600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,063700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,063800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050721,063900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,064000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,064100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,064200,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050721,064300,1.1153,1.1154,1.1153,1.1153
AUDNZD,20050721,064400,1.1153,1.1153,1.1152,1.1153
AUDNZD,20050721,064500,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050721,064600,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050721,064700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,064800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,064900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065300,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050721,065400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,065800,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050721,065900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,070000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,070100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,070200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050721,070300,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050721,070400,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050721,070500,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050721,070600,1.1152,1.1152,1.1147,1.1147
AUDNZD,20050721,070700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,070800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,070900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,071000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,071100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,071200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,071300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,071400,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050721,071500,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050721,071600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,071700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050721,071800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050721,071900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050721,072000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,072100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,072200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,072300,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050721,072400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,072500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,072600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,072700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,072800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,072900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,073000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,073100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,073200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,073300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,073400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,073500,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050721,073600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,073700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,073800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,073900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,074000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,074100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,074200,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050721,074300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,074400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050721,074500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050721,074600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,074700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,074800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,074900,1.1147,1.1147,1.1146,1.1147
AUDNZD,20050721,075000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,075100,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050721,075200,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050721,075300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,075400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050721,075500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,075600,1.1144,1.1145,1.1144,1.1144
AUDNZD,20050721,075700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050721,075800,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050721,075900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,080000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,080100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,080200,1.1147,1.1149,1.1147,1.1147
AUDNZD,20050721,080300,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050721,080400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,080500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050721,080600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050721,080700,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050721,080800,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050721,080900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050721,081000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050721,081100,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050721,081200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050721,081300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050721,081400,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,081500,1.1141,1.1142,1.1141,1.1141
AUDNZD,20050721,081600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050721,081700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050721,081800,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050721,081900,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050721,082000,1.1144,1.1144,1.1141,1.1141
AUDNZD,20050721,082100,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050721,082200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,082300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,082400,1.1145,1.1147,1.1144,1.1147
AUDNZD,20050721,082500,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,082600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050721,082700,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050721,082800,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050721,082900,1.1151,1.1151,1.1147,1.1147
AUDNZD,20050721,083000,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050721,083100,1.1146,1.1146,1.1144,1.1144
AUDNZD,20050721,083200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,083300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,083400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,083500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,083600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,083700,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050721,083800,1.1148,1.1149,1.1147,1.1147
AUDNZD,20050721,083900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050721,084000,1.1146,1.1146,1.1141,1.1141
AUDNZD,20050721,084100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050721,084200,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,084300,1.1145,1.1145,1.1136,1.1136
AUDNZD,20050721,084400,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050721,084500,1.1132,1.1133,1.1131,1.1132
AUDNZD,20050721,084600,1.1131,1.1141,1.1131,1.1141
AUDNZD,20050721,084700,1.1142,1.1143,1.1142,1.1142
AUDNZD,20050721,084800,1.1141,1.1141,1.1136,1.1136
AUDNZD,20050721,084900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050721,085000,1.1135,1.1138,1.1135,1.1136
AUDNZD,20050721,085100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050721,085200,1.1138,1.1143,1.1138,1.1143
AUDNZD,20050721,085300,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050721,085400,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050721,085500,1.1149,1.1149,1.1145,1.1147
AUDNZD,20050721,085600,1.1147,1.1148,1.1146,1.1148
AUDNZD,20050721,085700,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,085800,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050721,085900,1.1146,1.1147,1.1145,1.1145
AUDNZD,20050721,090000,1.1147,1.1152,1.1147,1.1151
AUDNZD,20050721,090100,1.1150,1.1150,1.1147,1.1147
AUDNZD,20050721,090200,1.1147,1.1147,1.1145,1.1147
AUDNZD,20050721,090300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050721,090400,1.1148,1.1148,1.1143,1.1143
AUDNZD,20050721,090500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,090600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,090700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,090800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050721,090900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050721,091000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050721,091100,1.1139,1.1142,1.1139,1.1141
AUDNZD,20050721,091200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050721,091300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050721,091400,1.1138,1.1140,1.1138,1.1139
AUDNZD,20050721,091500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050721,091600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050721,091700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050721,091800,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050721,091900,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,092000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,092100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,092200,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050721,092300,1.1140,1.1143,1.1140,1.1143
AUDNZD,20050721,092400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,092500,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050721,092600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,092700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050721,092800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050721,092900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050721,093000,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050721,093100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,093200,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050721,093300,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050721,093400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050721,093500,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050721,093600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050721,093700,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050721,093800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050721,093900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050721,094000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050721,094100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050721,094200,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050721,094300,1.1136,1.1141,1.1136,1.1141
AUDNZD,20050721,094400,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050721,094500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,094600,1.1145,1.1145,1.1143,1.1144
AUDNZD,20050721,094700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050721,094800,1.1143,1.1147,1.1143,1.1147
AUDNZD,20050721,094900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,095000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,095100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,095200,1.1144,1.1147,1.1144,1.1147
AUDNZD,20050721,095300,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,095400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,095500,1.1147,1.1147,1.1141,1.1141
AUDNZD,20050721,095600,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050721,095700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050721,095800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050721,095900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050721,100000,1.1139,1.1140,1.1139,1.1139
AUDNZD,20050721,100100,1.1138,1.1139,1.1137,1.1139
AUDNZD,20050721,100200,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050721,100300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050721,100400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050721,100500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050721,100600,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050721,100700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050721,100800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050721,100900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050721,101000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050721,101100,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050721,101200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050721,101300,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050721,101400,1.1139,1.1141,1.1139,1.1141
AUDNZD,20050721,101500,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050721,101600,1.1144,1.1144,1.1142,1.1142
AUDNZD,20050721,101700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,101800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050721,101900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050721,102000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050721,102100,1.1139,1.1142,1.1139,1.1142
AUDNZD,20050721,102200,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050721,102300,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,102400,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,102500,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050721,102600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050721,102700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,102800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,102900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,103000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050721,103100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,103200,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,103300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,103400,1.1143,1.1147,1.1143,1.1147
AUDNZD,20050721,103500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050721,103600,1.1150,1.1151,1.1150,1.1150
AUDNZD,20050721,103700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,103800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,103900,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050721,104000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,104100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,104200,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050721,104300,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,104400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,104500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,104600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050721,104700,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,104800,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050721,104900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,105000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,105100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,105200,1.1145,1.1147,1.1145,1.1145
AUDNZD,20050721,105300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,105400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,105500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050721,105600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050721,105700,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050721,105800,1.1154,1.1154,1.1150,1.1150
AUDNZD,20050721,105900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,110000,1.1149,1.1151,1.1149,1.1150
AUDNZD,20050721,110100,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050721,110200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,110300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,110400,1.1145,1.1151,1.1145,1.1151
AUDNZD,20050721,110500,1.1151,1.1151,1.1148,1.1148
AUDNZD,20050721,110600,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,110700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,110800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,110900,1.1145,1.1152,1.1145,1.1152
AUDNZD,20050721,111000,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050721,111100,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,111200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050721,111300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050721,111400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,111500,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050721,111600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050721,111700,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050721,111800,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050721,111900,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050721,112000,1.1157,1.1159,1.1157,1.1158
AUDNZD,20050721,112100,1.1158,1.1158,1.1155,1.1155
AUDNZD,20050721,112200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050721,112300,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050721,112400,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050721,112500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050721,112600,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050721,112700,1.1161,1.1161,1.1158,1.1158
AUDNZD,20050721,112800,1.1158,1.1160,1.1158,1.1159
AUDNZD,20050721,112900,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050721,113000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050721,113100,1.1157,1.1158,1.1156,1.1156
AUDNZD,20050721,113200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050721,113300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050721,113400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,113500,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050721,113600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,113700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,113800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,113900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,114000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050721,114100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050721,114200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,114300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,114400,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050721,114500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,114600,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050721,114700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,114800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,114900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,115000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050721,115100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,115200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,115300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,115400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050721,115500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,115600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,115700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,115800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,115900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,120000,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050721,120100,1.1150,1.1151,1.1150,1.1150
AUDNZD,20050721,120200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,120300,1.1149,1.1149,1.1148,1.1149
AUDNZD,20050721,120400,1.1149,1.1151,1.1149,1.1150
AUDNZD,20050721,120500,1.1150,1.1150,1.1149,1.1150
AUDNZD,20050721,120600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,120700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,120800,1.1150,1.1150,1.1144,1.1144
AUDNZD,20050721,120900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,121000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,121100,1.1144,1.1144,1.1141,1.1141
AUDNZD,20050721,121200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050721,121300,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050721,121400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050721,121500,1.1146,1.1146,1.1144,1.1144
AUDNZD,20050721,121600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,121700,1.1143,1.1145,1.1142,1.1145
AUDNZD,20050721,121800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,121900,1.1148,1.1148,1.1146,1.1147
AUDNZD,20050721,122000,1.1148,1.1154,1.1148,1.1153
AUDNZD,20050721,122100,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050721,122200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050721,122300,1.1152,1.1154,1.1152,1.1152
AUDNZD,20050721,122400,1.1151,1.1151,1.1146,1.1148
AUDNZD,20050721,122500,1.1149,1.1153,1.1149,1.1153
AUDNZD,20050721,122600,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050721,122700,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050721,122800,1.1151,1.1154,1.1151,1.1154
AUDNZD,20050721,122900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,123000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,123100,1.1156,1.1157,1.1152,1.1152
AUDNZD,20050721,123200,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050721,123300,1.1151,1.1154,1.1151,1.1154
AUDNZD,20050721,123400,1.1155,1.1155,1.1153,1.1154
AUDNZD,20050721,123500,1.1155,1.1155,1.1150,1.1150
AUDNZD,20050721,123600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,123700,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050721,123800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050721,123900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,124000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,124100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050721,124200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,124300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,124400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050721,124500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,124600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050721,124700,1.1152,1.1157,1.1152,1.1157
AUDNZD,20050721,124800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050721,124900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050721,125000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050721,125100,1.1160,1.1161,1.1157,1.1157
AUDNZD,20050721,125200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050721,125300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050721,125400,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050721,125500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050721,125600,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050721,125700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,125800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,125900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,130000,1.1151,1.1152,1.1150,1.1152
AUDNZD,20050721,130100,1.1154,1.1158,1.1154,1.1158
AUDNZD,20050721,130200,1.1159,1.1163,1.1159,1.1163
AUDNZD,20050721,130300,1.1162,1.1162,1.1147,1.1149
AUDNZD,20050721,130400,1.1150,1.1154,1.1150,1.1154
AUDNZD,20050721,130500,1.1155,1.1166,1.1155,1.1161
AUDNZD,20050721,130600,1.1159,1.1159,1.1155,1.1157
AUDNZD,20050721,130700,1.1155,1.1158,1.1148,1.1158
AUDNZD,20050721,130800,1.1159,1.1162,1.1156,1.1162
AUDNZD,20050721,130900,1.1164,1.1165,1.1159,1.1159
AUDNZD,20050721,131000,1.1159,1.1159,1.1157,1.1158
AUDNZD,20050721,131100,1.1155,1.1159,1.1152,1.1159
AUDNZD,20050721,131200,1.1161,1.1162,1.1155,1.1155
AUDNZD,20050721,131300,1.1155,1.1155,1.1149,1.1149
AUDNZD,20050721,131400,1.1150,1.1157,1.1150,1.1154
AUDNZD,20050721,131500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,131600,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050721,131700,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050721,131800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050721,131900,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050721,132000,1.1154,1.1160,1.1153,1.1160
AUDNZD,20050721,132100,1.1161,1.1163,1.1156,1.1158
AUDNZD,20050721,132200,1.1159,1.1163,1.1156,1.1156
AUDNZD,20050721,132300,1.1155,1.1157,1.1148,1.1148
AUDNZD,20050721,132400,1.1145,1.1151,1.1140,1.1151
AUDNZD,20050721,132500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050721,132600,1.1150,1.1150,1.1145,1.1145
AUDNZD,20050721,132700,1.1144,1.1147,1.1144,1.1147
AUDNZD,20050721,132800,1.1146,1.1149,1.1143,1.1148
AUDNZD,20050721,132900,1.1147,1.1147,1.1138,1.1138
AUDNZD,20050721,133000,1.1136,1.1136,1.1131,1.1133
AUDNZD,20050721,133100,1.1134,1.1145,1.1134,1.1145
AUDNZD,20050721,133200,1.1143,1.1143,1.1136,1.1136
AUDNZD,20050721,133300,1.1136,1.1136,1.1129,1.1129
AUDNZD,20050721,133400,1.1131,1.1136,1.1131,1.1136
AUDNZD,20050721,133500,1.1137,1.1142,1.1137,1.1140
AUDNZD,20050721,133600,1.1143,1.1152,1.1143,1.1151
AUDNZD,20050721,133700,1.1150,1.1163,1.1150,1.1163
AUDNZD,20050721,133800,1.1165,1.1165,1.1151,1.1151
AUDNZD,20050721,133900,1.1153,1.1157,1.1153,1.1156
AUDNZD,20050721,134000,1.1154,1.1154,1.1135,1.1140
AUDNZD,20050721,134100,1.1142,1.1150,1.1142,1.1150
AUDNZD,20050721,134200,1.1151,1.1152,1.1148,1.1151
AUDNZD,20050721,134300,1.1152,1.1162,1.1151,1.1159
AUDNZD,20050721,134400,1.1157,1.1164,1.1157,1.1164
AUDNZD,20050721,134500,1.1165,1.1177,1.1165,1.1177
AUDNZD,20050721,134600,1.1176,1.1176,1.1165,1.1165
AUDNZD,20050721,134700,1.1164,1.1164,1.1153,1.1159
AUDNZD,20050721,134800,1.1160,1.1162,1.1154,1.1154
AUDNZD,20050721,134900,1.1151,1.1151,1.1142,1.1142
AUDNZD,20050721,135000,1.1142,1.1149,1.1142,1.1149
AUDNZD,20050721,135100,1.1148,1.1148,1.1143,1.1145
AUDNZD,20050721,135200,1.1147,1.1152,1.1147,1.1150
AUDNZD,20050721,135300,1.1151,1.1154,1.1151,1.1152
AUDNZD,20050721,135400,1.1154,1.1156,1.1149,1.1149
AUDNZD,20050721,135500,1.1147,1.1147,1.1143,1.1143
AUDNZD,20050721,135600,1.1141,1.1143,1.1138,1.1143
AUDNZD,20050721,135700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,135800,1.1143,1.1151,1.1142,1.1151
AUDNZD,20050721,135900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050721,140000,1.1146,1.1147,1.1143,1.1143
AUDNZD,20050721,140100,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050721,140200,1.1136,1.1136,1.1128,1.1128
AUDNZD,20050721,140300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050721,140400,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050721,140500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050721,140600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050721,140700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050721,140800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050721,140900,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050721,141000,1.1134,1.1140,1.1134,1.1140
AUDNZD,20050721,141100,1.1140,1.1144,1.1140,1.1143
AUDNZD,20050721,141200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,141300,1.1145,1.1147,1.1143,1.1147
AUDNZD,20050721,141400,1.1148,1.1152,1.1148,1.1152
AUDNZD,20050721,141500,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050721,141600,1.1150,1.1152,1.1145,1.1145
AUDNZD,20050721,141700,1.1147,1.1155,1.1147,1.1155
AUDNZD,20050721,141800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050721,141900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050721,142000,1.1158,1.1158,1.1154,1.1154
AUDNZD,20050721,142100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,142200,1.1156,1.1156,1.1151,1.1152
AUDNZD,20050721,142300,1.1151,1.1158,1.1151,1.1158
AUDNZD,20050721,142400,1.1160,1.1162,1.1157,1.1157
AUDNZD,20050721,142500,1.1156,1.1158,1.1156,1.1157
AUDNZD,20050721,142600,1.1156,1.1156,1.1152,1.1154
AUDNZD,20050721,142700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,142800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050721,142900,1.1155,1.1155,1.1151,1.1151
AUDNZD,20050721,143000,1.1150,1.1151,1.1147,1.1151
AUDNZD,20050721,143100,1.1154,1.1159,1.1154,1.1159
AUDNZD,20050721,143200,1.1157,1.1158,1.1155,1.1158
AUDNZD,20050721,143300,1.1160,1.1161,1.1159,1.1159
AUDNZD,20050721,143400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050721,143500,1.1160,1.1160,1.1158,1.1159
AUDNZD,20050721,143600,1.1160,1.1160,1.1155,1.1155
AUDNZD,20050721,143700,1.1154,1.1159,1.1154,1.1159
AUDNZD,20050721,143800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050721,143900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050721,144000,1.1160,1.1160,1.1155,1.1155
AUDNZD,20050721,144100,1.1154,1.1154,1.1145,1.1147
AUDNZD,20050721,144200,1.1148,1.1157,1.1148,1.1157
AUDNZD,20050721,144300,1.1156,1.1156,1.1145,1.1145
AUDNZD,20050721,144400,1.1145,1.1149,1.1145,1.1146
AUDNZD,20050721,144500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,144600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050721,144700,1.1151,1.1152,1.1150,1.1150
AUDNZD,20050721,144800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050721,144900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,145000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,145100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,145200,1.1147,1.1148,1.1146,1.1148
AUDNZD,20050721,145300,1.1147,1.1148,1.1146,1.1147
AUDNZD,20050721,145400,1.1148,1.1151,1.1148,1.1151
AUDNZD,20050721,145500,1.1152,1.1156,1.1152,1.1156
AUDNZD,20050721,145600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,145700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050721,145800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,145900,1.1153,1.1154,1.1151,1.1151
AUDNZD,20050721,150000,1.1151,1.1151,1.1148,1.1150
AUDNZD,20050721,150100,1.1149,1.1149,1.1133,1.1133
AUDNZD,20050721,150200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050721,150300,1.1131,1.1131,1.1127,1.1127
AUDNZD,20050721,150400,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050721,150500,1.1131,1.1137,1.1131,1.1137
AUDNZD,20050721,150600,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050721,150700,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050721,150800,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050721,150900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050721,151000,1.1142,1.1146,1.1142,1.1146
AUDNZD,20050721,151100,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050721,151200,1.1149,1.1153,1.1149,1.1153
AUDNZD,20050721,151300,1.1154,1.1155,1.1152,1.1152
AUDNZD,20050721,151400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050721,151500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,151600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,151700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,151800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,151900,1.1148,1.1148,1.1147,1.1148
AUDNZD,20050721,152000,1.1147,1.1150,1.1147,1.1150
AUDNZD,20050721,152100,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050721,152200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,152300,1.1149,1.1149,1.1148,1.1149
AUDNZD,20050721,152400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,152500,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050721,152600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,152700,1.1144,1.1145,1.1142,1.1142
AUDNZD,20050721,152800,1.1141,1.1141,1.1138,1.1140
AUDNZD,20050721,152900,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050721,153000,1.1143,1.1145,1.1141,1.1145
AUDNZD,20050721,153100,1.1146,1.1151,1.1146,1.1151
AUDNZD,20050721,153200,1.1152,1.1152,1.1145,1.1145
AUDNZD,20050721,153300,1.1143,1.1143,1.1140,1.1141
AUDNZD,20050721,153400,1.1140,1.1140,1.1138,1.1140
AUDNZD,20050721,153500,1.1140,1.1141,1.1138,1.1141
AUDNZD,20050721,153600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050721,153700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050721,153800,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050721,153900,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050721,154000,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050721,154100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050721,154200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050721,154300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050721,154400,1.1138,1.1142,1.1137,1.1142
AUDNZD,20050721,154500,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050721,154600,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050721,154700,1.1141,1.1143,1.1138,1.1143
AUDNZD,20050721,154800,1.1144,1.1150,1.1144,1.1150
AUDNZD,20050721,154900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050721,155000,1.1145,1.1150,1.1145,1.1150
AUDNZD,20050721,155100,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050721,155200,1.1147,1.1149,1.1144,1.1149
AUDNZD,20050721,155300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,155400,1.1148,1.1159,1.1145,1.1159
AUDNZD,20050721,155500,1.1159,1.1163,1.1159,1.1163
AUDNZD,20050721,155600,1.1161,1.1161,1.1157,1.1158
AUDNZD,20050721,155700,1.1159,1.1161,1.1151,1.1151
AUDNZD,20050721,155800,1.1150,1.1151,1.1150,1.1150
AUDNZD,20050721,155900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,160000,1.1150,1.1154,1.1149,1.1154
AUDNZD,20050721,160100,1.1152,1.1152,1.1147,1.1147
AUDNZD,20050721,160200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050721,160300,1.1149,1.1149,1.1144,1.1144
AUDNZD,20050721,160400,1.1144,1.1150,1.1144,1.1150
AUDNZD,20050721,160500,1.1151,1.1155,1.1151,1.1155
AUDNZD,20050721,160600,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050721,160700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050721,160800,1.1157,1.1157,1.1156,1.1157
AUDNZD,20050721,160900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050721,161000,1.1159,1.1161,1.1158,1.1158
AUDNZD,20050721,161100,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050721,161200,1.1160,1.1160,1.1157,1.1157
AUDNZD,20050721,161300,1.1156,1.1156,1.1150,1.1150
AUDNZD,20050721,161400,1.1148,1.1148,1.1145,1.1146
AUDNZD,20050721,161500,1.1147,1.1151,1.1147,1.1151
AUDNZD,20050721,161600,1.1152,1.1152,1.1145,1.1146
AUDNZD,20050721,161700,1.1145,1.1145,1.1140,1.1140
AUDNZD,20050721,161800,1.1138,1.1143,1.1137,1.1143
AUDNZD,20050721,161900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050721,162000,1.1145,1.1150,1.1145,1.1150
AUDNZD,20050721,162100,1.1150,1.1152,1.1150,1.1151
AUDNZD,20050721,162200,1.1151,1.1156,1.1151,1.1156
AUDNZD,20050721,162300,1.1158,1.1159,1.1155,1.1155
AUDNZD,20050721,162400,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050721,162500,1.1161,1.1163,1.1161,1.1163
AUDNZD,20050721,162600,1.1162,1.1162,1.1155,1.1155
AUDNZD,20050721,162700,1.1152,1.1152,1.1143,1.1144
AUDNZD,20050721,162800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050721,162900,1.1146,1.1154,1.1146,1.1154
AUDNZD,20050721,163000,1.1155,1.1162,1.1155,1.1160
AUDNZD,20050721,163100,1.1159,1.1159,1.1156,1.1156
AUDNZD,20050721,163200,1.1156,1.1162,1.1156,1.1162
AUDNZD,20050721,163300,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050721,163400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050721,163500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050721,163600,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050721,163700,1.1163,1.1163,1.1159,1.1163
AUDNZD,20050721,163800,1.1163,1.1163,1.1160,1.1160
AUDNZD,20050721,163900,1.1161,1.1163,1.1161,1.1163
AUDNZD,20050721,164000,1.1163,1.1163,1.1161,1.1161
AUDNZD,20050721,164100,1.1161,1.1161,1.1152,1.1153
AUDNZD,20050721,164200,1.1154,1.1158,1.1154,1.1158
AUDNZD,20050721,164300,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050721,164400,1.1156,1.1156,1.1154,1.1155
AUDNZD,20050721,164500,1.1155,1.1155,1.1149,1.1149
AUDNZD,20050721,164600,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050721,164700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050721,164800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050721,164900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050721,165000,1.1159,1.1159,1.1158,1.1159
AUDNZD,20050721,165100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050721,165200,1.1156,1.1158,1.1155,1.1157
AUDNZD,20050721,165300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050721,165400,1.1157,1.1157,1.1154,1.1154
AUDNZD,20050721,165500,1.1152,1.1152,1.1148,1.1149
AUDNZD,20050721,165600,1.1150,1.1155,1.1150,1.1155
AUDNZD,20050721,165700,1.1155,1.1155,1.1153,1.1155
AUDNZD,20050721,165800,1.1157,1.1158,1.1156,1.1156
AUDNZD,20050721,165900,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050721,170000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050721,170100,1.1156,1.1159,1.1156,1.1158
AUDNZD,20050721,170200,1.1156,1.1156,1.1150,1.1150
AUDNZD,20050721,170300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050721,170400,1.1151,1.1151,1.1147,1.1147
AUDNZD,20050721,170500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,170600,1.1146,1.1147,1.1145,1.1147
AUDNZD,20050721,170700,1.1147,1.1155,1.1147,1.1154
AUDNZD,20050721,170800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,170900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,171000,1.1155,1.1157,1.1155,1.1155
AUDNZD,20050721,171100,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050721,171200,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050721,171300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,171400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,171500,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050721,171600,1.1147,1.1150,1.1147,1.1150
AUDNZD,20050721,171700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,171800,1.1149,1.1151,1.1149,1.1150
AUDNZD,20050721,171900,1.1150,1.1151,1.1149,1.1151
AUDNZD,20050721,172000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,172100,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050721,172200,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050721,172300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,172400,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050721,172500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,172600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050721,172700,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,172800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,172900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050721,173000,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050721,173100,1.1152,1.1153,1.1151,1.1153
AUDNZD,20050721,173200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,173300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050721,173400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,173500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,173600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,173700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050721,173800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,173900,1.1154,1.1155,1.1153,1.1155
AUDNZD,20050721,174000,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050721,174100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050721,174200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,174300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,174400,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050721,174500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,174600,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050721,174700,1.1149,1.1153,1.1149,1.1153
AUDNZD,20050721,174800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050721,174900,1.1149,1.1149,1.1147,1.1148
AUDNZD,20050721,175000,1.1149,1.1149,1.1148,1.1149
AUDNZD,20050721,175100,1.1151,1.1152,1.1149,1.1149
AUDNZD,20050721,175200,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050721,175300,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050721,175400,1.1150,1.1155,1.1150,1.1155
AUDNZD,20050721,175500,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050721,175600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050721,175700,1.1151,1.1151,1.1146,1.1147
AUDNZD,20050721,175800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050721,175900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050721,180000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050721,180100,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050721,180200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,180300,1.1154,1.1154,1.1146,1.1146
AUDNZD,20050721,180400,1.1146,1.1149,1.1146,1.1149
AUDNZD,20050721,180500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050721,180600,1.1147,1.1147,1.1146,1.1147
AUDNZD,20050721,180700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,180800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,180900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,181000,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050721,181100,1.1140,1.1140,1.1138,1.1140
AUDNZD,20050721,181200,1.1140,1.1143,1.1140,1.1143
AUDNZD,20050721,181300,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050721,181400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,181500,1.1145,1.1150,1.1143,1.1150
AUDNZD,20050721,181600,1.1151,1.1153,1.1148,1.1148
AUDNZD,20050721,181700,1.1147,1.1147,1.1142,1.1143
AUDNZD,20050721,181800,1.1144,1.1144,1.1138,1.1138
AUDNZD,20050721,181900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050721,182000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050721,182100,1.1135,1.1135,1.1132,1.1133
AUDNZD,20050721,182200,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050721,182300,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050721,182400,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050721,182500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050721,182600,1.1132,1.1133,1.1130,1.1133
AUDNZD,20050721,182700,1.1134,1.1138,1.1134,1.1138
AUDNZD,20050721,182800,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050721,182900,1.1143,1.1149,1.1143,1.1149
AUDNZD,20050721,183000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050721,183100,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050721,183200,1.1146,1.1147,1.1145,1.1145
AUDNZD,20050721,183300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,183400,1.1147,1.1151,1.1147,1.1151
AUDNZD,20050721,183500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050721,183600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,183700,1.1147,1.1147,1.1142,1.1142
AUDNZD,20050721,183800,1.1144,1.1147,1.1144,1.1146
AUDNZD,20050721,183900,1.1145,1.1148,1.1144,1.1148
AUDNZD,20050721,184000,1.1149,1.1154,1.1149,1.1154
AUDNZD,20050721,184100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050721,184200,1.1152,1.1154,1.1151,1.1151
AUDNZD,20050721,184300,1.1150,1.1150,1.1146,1.1146
AUDNZD,20050721,184400,1.1145,1.1148,1.1145,1.1145
AUDNZD,20050721,184500,1.1145,1.1147,1.1144,1.1147
AUDNZD,20050721,184600,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050721,184700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,184800,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050721,184900,1.1149,1.1149,1.1145,1.1145
AUDNZD,20050721,185000,1.1142,1.1147,1.1140,1.1147
AUDNZD,20050721,185100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,185200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,185300,1.1144,1.1144,1.1139,1.1139
AUDNZD,20050721,185400,1.1139,1.1143,1.1139,1.1143
AUDNZD,20050721,185500,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050721,185600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,185700,1.1149,1.1149,1.1146,1.1146
AUDNZD,20050721,185800,1.1147,1.1152,1.1147,1.1152
AUDNZD,20050721,185900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,190000,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050721,190100,1.1157,1.1157,1.1155,1.1156
AUDNZD,20050721,190200,1.1157,1.1160,1.1157,1.1160
AUDNZD,20050721,190300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050721,190400,1.1163,1.1163,1.1162,1.1163
AUDNZD,20050721,190500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050721,190600,1.1158,1.1158,1.1137,1.1137
AUDNZD,20050721,190700,1.1137,1.1153,1.1137,1.1153
AUDNZD,20050721,190800,1.1154,1.1157,1.1154,1.1156
AUDNZD,20050721,190900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,191000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,191100,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050721,191200,1.1156,1.1156,1.1150,1.1150
AUDNZD,20050721,191300,1.1149,1.1156,1.1149,1.1156
AUDNZD,20050721,191400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,191500,1.1155,1.1155,1.1149,1.1149
AUDNZD,20050721,191600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050721,191700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,191800,1.1146,1.1154,1.1146,1.1154
AUDNZD,20050721,191900,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050721,192000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050721,192100,1.1155,1.1159,1.1155,1.1158
AUDNZD,20050721,192200,1.1158,1.1158,1.1152,1.1152
AUDNZD,20050721,192300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,192400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,192500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050721,192600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,192700,1.1150,1.1150,1.1145,1.1145
AUDNZD,20050721,192800,1.1143,1.1143,1.1141,1.1142
AUDNZD,20050721,192900,1.1143,1.1143,1.1141,1.1143
AUDNZD,20050721,193000,1.1143,1.1147,1.1143,1.1147
AUDNZD,20050721,193100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,193200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050721,193300,1.1147,1.1148,1.1147,1.1147
AUDNZD,20050721,193400,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,193500,1.1139,1.1139,1.1138,1.1139
AUDNZD,20050721,193600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,193700,1.1142,1.1145,1.1140,1.1145
AUDNZD,20050721,193800,1.1145,1.1145,1.1140,1.1140
AUDNZD,20050721,193900,1.1138,1.1138,1.1131,1.1131
AUDNZD,20050721,194000,1.1129,1.1142,1.1129,1.1142
AUDNZD,20050721,194100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,194200,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050721,194300,1.1142,1.1143,1.1141,1.1143
AUDNZD,20050721,194400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,194500,1.1144,1.1144,1.1126,1.1126
AUDNZD,20050721,194600,1.1124,1.1144,1.1122,1.1144
AUDNZD,20050721,194700,1.1145,1.1147,1.1145,1.1145
AUDNZD,20050721,194800,1.1147,1.1148,1.1145,1.1145
AUDNZD,20050721,194900,1.1143,1.1145,1.1141,1.1145
AUDNZD,20050721,195000,1.1145,1.1145,1.1143,1.1144
AUDNZD,20050721,195100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050721,195200,1.1146,1.1149,1.1143,1.1149
AUDNZD,20050721,195300,1.1149,1.1150,1.1149,1.1149
AUDNZD,20050721,195400,1.1148,1.1148,1.1134,1.1134
AUDNZD,20050721,195500,1.1134,1.1148,1.1134,1.1148
AUDNZD,20050721,195600,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050721,195700,1.1151,1.1151,1.1147,1.1147
AUDNZD,20050721,195800,1.1147,1.1148,1.1146,1.1148
AUDNZD,20050721,195900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050721,200000,1.1148,1.1149,1.1148,1.1148
AUDNZD,20050721,200100,1.1147,1.1147,1.1143,1.1143
AUDNZD,20050721,200200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050721,200300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050721,200400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050721,200500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050721,200600,1.1148,1.1149,1.1145,1.1145
AUDNZD,20050721,200700,1.1145,1.1148,1.1144,1.1148
AUDNZD,20050721,200800,1.1149,1.1149,1.1146,1.1146
AUDNZD,20050721,200900,1.1145,1.1145,1.1129,1.1145
AUDNZD,20050721,201000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050721,201100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050721,201200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050721,201300,1.1145,1.1145,1.1141,1.1141
AUDNZD,20050721,201400,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050721,201500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050721,201600,1.1145,1.1145,1.1132,1.1133
AUDNZD,20050721,201700,1.1144,1.1148,1.1144,1.1148
AUDNZD,20050721,201800,1.1149,1.1149,1.1145,1.1148
AUDNZD,20050721,201900,1.1152,1.1157,1.1152,1.1157
AUDNZD,20050721,202000,1.1157,1.1158,1.1155,1.1155
AUDNZD,20050721,202100,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050721,202200,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050721,202300,1.1153,1.1153,1.1151,1.1152
AUDNZD,20050721,202400,1.1150,1.1150,1.1147,1.1147
AUDNZD,20050721,202500,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,202600,1.1149,1.1149,1.1145,1.1145
AUDNZD,20050721,202700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050721,202800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,202900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050721,203000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050721,203100,1.1145,1.1145,1.1138,1.1138
AUDNZD,20050721,203200,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050721,203300,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050721,203400,1.1138,1.1141,1.1137,1.1141
AUDNZD,20050721,203500,1.1142,1.1147,1.1142,1.1147
AUDNZD,20050721,203600,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050721,203700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050721,203800,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050721,203900,1.1152,1.1152,1.1149,1.1149
AUDNZD,20050721,204000,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050721,204100,1.1151,1.1151,1.1147,1.1147
AUDNZD,20050721,204200,1.1145,1.1145,1.1142,1.1144
AUDNZD,20050721,204300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050721,204400,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050721,204500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,204600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050721,204700,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050721,204800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050721,204900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,205000,1.1152,1.1152,1.1144,1.1144
AUDNZD,20050721,205100,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050721,205200,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050721,205300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050721,205400,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050721,205500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050721,205600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,205700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050721,205800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050721,205900,1.1146,1.1149,1.1146,1.1149
AUDNZD,20050721,210000,1.1150,1.1156,1.1150,1.1156
AUDNZD,20050721,210100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050721,210200,1.1158,1.1158,1.1154,1.1154
AUDNZD,20050721,210300,1.1155,1.1160,1.1155,1.1159
AUDNZD,20050721,210400,1.1158,1.1159,1.1157,1.1159
AUDNZD,20050721,210500,1.1160,1.1162,1.1160,1.1161
AUDNZD,20050721,210600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050721,210700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,210800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,210900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,211000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050721,211100,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050721,211200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050721,211300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050721,211400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20050721,211500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050721,211600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050721,211700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050721,211800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050721,211900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050721,212000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050721,212100,1.1166,1.1169,1.1166,1.1168
AUDNZD,20050721,212200,1.1167,1.1169,1.1167,1.1168
AUDNZD,20050721,212300,1.1169,1.1172,1.1169,1.1170
AUDNZD,20050721,212400,1.1169,1.1169,1.1166,1.1166
AUDNZD,20050721,212500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20050721,212600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,212700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,212800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050721,212900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050721,213000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050721,213100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050721,213200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050721,213300,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050721,213400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050721,213500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050721,213600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,213700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050721,213800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050721,213900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,214000,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050721,214100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050721,214200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050721,214300,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050721,214400,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050721,214500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050721,214600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050721,214700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050721,214800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050721,214900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050721,215000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050721,215100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,215200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050721,215300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050721,215400,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050721,215500,1.1159,1.1159,1.1156,1.1156
AUDNZD,20050721,215600,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050721,215700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050721,215800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,215900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,220000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050721,220100,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050721,220200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,220300,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050721,220400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,220500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050721,220600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,220700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,220800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,220900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,221000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,221100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050721,221200,1.1162,1.1164,1.1162,1.1163
AUDNZD,20050721,221300,1.1163,1.1163,1.1162,1.1163
AUDNZD,20050721,221400,1.1163,1.1164,1.1163,1.1163
AUDNZD,20050721,221500,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050721,221600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050721,221700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050721,221800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050721,221900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050721,222000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050721,222100,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050721,222200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,222300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050721,222400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050721,222500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,222600,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050721,222700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,222800,1.1153,1.1166,1.1153,1.1166
AUDNZD,20050721,222900,1.1167,1.1173,1.1163,1.1163
AUDNZD,20050721,223000,1.1161,1.1161,1.1157,1.1157
AUDNZD,20050721,223100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050721,223200,1.1161,1.1165,1.1161,1.1165
AUDNZD,20050721,223300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050721,223400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050721,223500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050721,223600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050721,223700,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050721,223800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050721,223900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050721,224000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050721,224100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20050721,224200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050721,224300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050721,224400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050721,224500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050721,224600,1.1158,1.1159,1.1157,1.1157
AUDNZD,20050721,224700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050721,224800,1.1159,1.1161,1.1159,1.1159
AUDNZD,20050721,224900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050721,225000,1.1157,1.1157,1.1155,1.1156
AUDNZD,20050721,225100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,225200,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050721,225300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,225400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050721,225500,1.1153,1.1155,1.1153,1.1154
AUDNZD,20050721,225600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,225700,1.1154,1.1154,1.1150,1.1150
AUDNZD,20050721,225800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050721,225900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050721,230000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050721,230100,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050721,230200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050721,230300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050721,230400,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050721,230500,1.1154,1.1155,1.1154,1.1154
AUDNZD,20050721,230600,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050721,230700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,230800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050721,230900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050721,231000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050721,231100,1.1157,1.1157,1.1152,1.1155
AUDNZD,20050721,231200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050721,231300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050721,231400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050721,231500,1.1157,1.1157,1.1156,1.1157
AUDNZD,20050721,231600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050721,231700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050721,231800,1.1157,1.1157,1.1154,1.1154
AUDNZD,20050721,231900,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050721,232000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050721,232100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050721,232200,1.1161,1.1164,1.1161,1.1164
AUDNZD,20050721,232300,1.1164,1.1164,1.1161,1.1161
AUDNZD,20050721,232400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050721,232500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050721,232600,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050721,232700,1.1154,1.1159,1.1154,1.1159
AUDNZD,20050721,232800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050721,232900,1.1158,1.1158,1.1157,1.1158
AUDNZD,20050721,233000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050721,233100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050721,233200,1.1156,1.1156,1.1155,1.1156
AUDNZD,20050721,233300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050721,233400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050721,233500,1.1157,1.1157,1.1155,1.1156
AUDNZD,20050721,233600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,233700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050721,233800,1.1153,1.1156,1.1153,1.1156
AUDNZD,20050721,233900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050721,234000,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050721,234100,1.1157,1.1157,1.1154,1.1154
AUDNZD,20050721,234200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,234300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,234400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050721,234500,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050721,234600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,234700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050721,234800,1.1151,1.1152,1.1151,1.1151
AUDNZD,20050721,234900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050721,235000,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050721,235100,1.1153,1.1154,1.1153,1.1153
AUDNZD,20050721,235200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050721,235300,1.1155,1.1163,1.1155,1.1159
AUDNZD,20050721,235400,1.1159,1.1159,1.1156,1.1156
AUDNZD,20050721,235500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050721,235600,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050721,235700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050721,235800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050721,235900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050722,000000,1.1153,1.1154,1.1153,1.1154
NZDCHF,20050721,000100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050721,000200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050721,000300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,000400,0.8715,0.8719,0.8715,0.8719
NZDCHF,20050721,000500,0.8720,0.8724,0.8720,0.8724
NZDCHF,20050721,000600,0.8725,0.8727,0.8724,0.8724
NZDCHF,20050721,000700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050721,000800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050721,000900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050721,001000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050721,001100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050721,001200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050721,001300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050721,001400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050721,001500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050721,001600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050721,001700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050721,001800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050721,001900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050721,002000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050721,002100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050721,002200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050721,002300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050721,002400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,002500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,002600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,002700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,002800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,002900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,003000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,003100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,003200,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050721,003300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050721,003400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050721,003500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050721,003600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050721,003700,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050721,003800,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050721,003900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050721,004000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050721,004100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050721,004200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050721,004300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050721,004400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,004500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050721,004600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050721,004700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,004800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,004900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050721,005000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,005100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,005200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,005300,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050721,005400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050721,005500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,005600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050721,005700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,005800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,005900,0.8717,0.8719,0.8717,0.8718
NZDCHF,20050721,010000,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050721,010100,0.8719,0.8720,0.8718,0.8718
NZDCHF,20050721,010200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050721,010300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050721,010400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,010500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050721,010600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050721,010700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,010800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050721,010900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,011100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011300,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050721,011400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,011900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050721,012000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,012100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,012200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050721,012300,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050721,012400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,012500,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050721,012600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050721,012700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050721,012800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050721,012900,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050721,013000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050721,013100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,013200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050721,013300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050721,013400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050721,013500,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050721,013600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050721,013700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,013800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,013900,0.8716,0.8717,0.8715,0.8715
NZDCHF,20050721,014000,0.8714,0.8714,0.8713,0.8714
NZDCHF,20050721,014100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050721,014200,0.8715,0.8716,0.8712,0.8712
NZDCHF,20050721,014300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050721,014400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050721,014500,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050721,014600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,014700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,014800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050721,014900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,015000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,015100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,015200,0.8713,0.8713,0.8708,0.8708
NZDCHF,20050721,015300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050721,015400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050721,015500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050721,015600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050721,015700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050721,015800,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050721,015900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,020000,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050721,020100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,020200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,020300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,020400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050721,020500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050721,020600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,020700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,020800,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050721,020900,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050721,021000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050721,021100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050721,021200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050721,021300,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050721,021400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050721,021500,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050721,021600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050721,021700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050721,021800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050721,021900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050721,022000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050721,022100,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050721,022200,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050721,022300,0.8700,0.8701,0.8699,0.8701
NZDCHF,20050721,022400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050721,022500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050721,022600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050721,022700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050721,022800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050721,022900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050721,023000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050721,023100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050721,023200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050721,023300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050721,023400,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050721,023500,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050721,023600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050721,023700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050721,023800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050721,023900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050721,024000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050721,024100,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050721,024200,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050721,024300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050721,024400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050721,024500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050721,024600,0.8696,0.8696,0.8695,0.8696
NZDCHF,20050721,024700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050721,024800,0.8696,0.8696,0.8694,0.8694
NZDCHF,20050721,024900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050721,025000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050721,025100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050721,025200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050721,025300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050721,025400,0.8700,0.8701,0.8699,0.8699
NZDCHF,20050721,025500,0.8699,0.8699,0.8697,0.8698
NZDCHF,20050721,025600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050721,025700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050721,025800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050721,025900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050721,030000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050721,030100,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050721,030200,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050721,030300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050721,030400,0.8699,0.8699,0.8695,0.8695
NZDCHF,20050721,030500,0.8696,0.8697,0.8694,0.8694
NZDCHF,20050721,030600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050721,030700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050721,030800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050721,030900,0.8694,0.8701,0.8694,0.8697
NZDCHF,20050721,031000,0.8696,0.8698,0.8696,0.8697
NZDCHF,20050721,031100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050721,031200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050721,031300,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050721,031400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050721,031500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050721,031600,0.8701,0.8701,0.8699,0.8701
NZDCHF,20050721,031700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050721,031800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050721,031900,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050721,032000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050721,032100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050721,032200,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050721,032300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050721,032400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050721,032500,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050721,032600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050721,032700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050721,032800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050721,032900,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050721,033000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050721,033100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050721,033200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050721,033300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050721,033400,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050721,033500,0.8712,0.8719,0.8712,0.8719
NZDCHF,20050721,033600,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050721,033700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,033800,0.8716,0.8716,0.8713,0.8713
NZDCHF,20050721,033900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050721,034000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,034100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,034200,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050721,034300,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050721,034400,0.8706,0.8710,0.8706,0.8710
NZDCHF,20050721,034500,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050721,034600,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050721,034700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050721,034800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050721,034900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050721,035000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20050721,035100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050721,035200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050721,035300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050721,035400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050721,035500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050721,035600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050721,035700,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050721,035800,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050721,035900,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050721,040000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,040100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050721,040200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,040300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050721,040400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,040500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050721,040600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050721,040700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,040800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,040900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,041000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050721,041100,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050721,041200,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050721,041300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,041400,0.8711,0.8711,0.8710,0.8711
NZDCHF,20050721,041500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,041600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,041700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,041800,0.8710,0.8710,0.8709,0.8709
NZDCHF,20050721,041900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050721,042000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050721,042100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050721,042200,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050721,042300,0.8708,0.8709,0.8708,0.8708
NZDCHF,20050721,042400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050721,042500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050721,042600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050721,042700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050721,042800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,042900,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050721,043000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,043100,0.8709,0.8710,0.8709,0.8709
NZDCHF,20050721,043200,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050721,043300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,043400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,043500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,043600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,043700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,043800,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050721,043900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050721,044000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050721,044100,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050721,044200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050721,044300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050721,044400,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050721,044500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050721,044600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050721,044700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050721,044800,0.8714,0.8718,0.8714,0.8718
NZDCHF,20050721,044900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,045000,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050721,045100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050721,045200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050721,045300,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050721,045400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050721,045500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050721,045600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050721,045700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050721,045800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050721,045900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050721,050000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050721,050100,0.8719,0.8719,0.8717,0.8718
NZDCHF,20050721,050200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050721,050300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050721,050400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,050500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,050600,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050721,050700,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050721,050800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,050900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,051000,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050721,051100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050721,051200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050721,051300,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050721,051400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,051500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050721,051600,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050721,051700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,051800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,051900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,052000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050721,052100,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050721,052200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,052300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050721,052400,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050721,052500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050721,052600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,052700,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050721,052800,0.8718,0.8718,0.8715,0.8715
NZDCHF,20050721,052900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050721,053000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050721,053100,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050721,053200,0.8721,0.8721,0.8718,0.8718
NZDCHF,20050721,053300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050721,053400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,053500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050721,053600,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050721,053700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050721,053800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050721,053900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,054000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050721,054100,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050721,054200,0.8718,0.8721,0.8718,0.8721
NZDCHF,20050721,054300,0.8721,0.8721,0.8719,0.8720
NZDCHF,20050721,054400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050721,054500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050721,054600,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050721,054700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050721,054800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050721,054900,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050721,055000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050721,055100,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050721,055200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050721,055300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050721,055400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050721,055500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050721,055600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050721,055700,0.8725,0.8725,0.8724,0.8725
NZDCHF,20050721,055800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050721,055900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050721,060000,0.8725,0.8726,0.8724,0.8726
NZDCHF,20050721,060100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050721,060200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050721,060300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050721,060400,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050721,060500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050721,060600,0.8729,0.8737,0.8729,0.8737
NZDCHF,20050721,060700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050721,060800,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050721,060900,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050721,061000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050721,061100,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050721,061200,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050721,061300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050721,061400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050721,061500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050721,061600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050721,061700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050721,061800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050721,061900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050721,062000,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050721,062100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050721,062200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050721,062300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050721,062400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050721,062500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050721,062600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050721,062700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050721,062800,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050721,062900,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050721,063000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050721,063100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050721,063200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050721,063300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050721,063400,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050721,063500,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050721,063600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050721,063700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050721,063800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050721,063900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050721,064000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050721,064100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050721,064200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050721,064300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050721,064400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050721,064500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050721,064600,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050721,064700,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050721,064800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050721,064900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,065000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,065100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,065200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,065300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,065400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,065500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,065600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050721,065700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050721,065800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050721,065900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050721,070000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050721,070100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050721,070200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050721,070300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050721,070400,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050721,070500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050721,070600,0.8732,0.8736,0.8732,0.8736
NZDCHF,20050721,070700,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050721,070800,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050721,070900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050721,071000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050721,071100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050721,071200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050721,071300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050721,071400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050721,071500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050721,071600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050721,071700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050721,071800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050721,071900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050721,072000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050721,072100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050721,072200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050721,072300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050721,072400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050721,072500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050721,072600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050721,072700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050721,072800,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050721,072900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050721,073000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050721,073100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050721,073200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050721,073300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050721,073400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050721,073500,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050721,073600,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050721,073700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050721,073800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050721,073900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050721,074000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050721,074100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050721,074200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050721,074300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050721,074400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050721,074500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050721,074600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050721,074700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050721,074800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050721,074900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050721,075000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050721,075100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050721,075200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050721,075300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050721,075400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050721,075500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050721,075600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050721,075700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050721,075800,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050721,075900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050721,080000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050721,080100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050721,080200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050721,080300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050721,080400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050721,080500,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050721,080600,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050721,080700,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050721,080800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050721,080900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050721,081000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050721,081100,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050721,081200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050721,081300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050721,081400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050721,081500,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050721,081600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050721,081700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050721,081800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050721,081900,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050721,082000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050721,082100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050721,082200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050721,082300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050721,082400,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050721,082500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050721,082600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050721,082700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050721,082800,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050721,082900,0.8750,0.8753,0.8749,0.8753
NZDCHF,20050721,083000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050721,083100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050721,083200,0.8756,0.8758,0.8756,0.8756
NZDCHF,20050721,083300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050721,083400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050721,083500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050721,083600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050721,083700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050721,083800,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050721,083900,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050721,084000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050721,084100,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050721,084200,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050721,084300,0.8753,0.8760,0.8753,0.8760
NZDCHF,20050721,084400,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050721,084500,0.8764,0.8764,0.8762,0.8763
NZDCHF,20050721,084600,0.8764,0.8764,0.8760,0.8760
NZDCHF,20050721,084700,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050721,084800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050721,084900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050721,085000,0.8760,0.8760,0.8757,0.8759
NZDCHF,20050721,085100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,085200,0.8757,0.8757,0.8752,0.8752
NZDCHF,20050721,085300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050721,085400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050721,085500,0.8753,0.8756,0.8753,0.8754
NZDCHF,20050721,085600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050721,085700,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050721,085800,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050721,085900,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050721,090000,0.8753,0.8753,0.8748,0.8748
NZDCHF,20050721,090100,0.8749,0.8751,0.8749,0.8750
NZDCHF,20050721,090200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050721,090300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050721,090400,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050721,090500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050721,090600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050721,090700,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050721,090800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050721,090900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050721,091000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050721,091100,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050721,091200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050721,091300,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050721,091400,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050721,091500,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050721,091600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050721,091700,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050721,091800,0.8752,0.8755,0.8752,0.8754
NZDCHF,20050721,091900,0.8753,0.8753,0.8749,0.8749
NZDCHF,20050721,092000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050721,092100,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050721,092200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050721,092300,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050721,092400,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050721,092500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050721,092600,0.8747,0.8750,0.8747,0.8749
NZDCHF,20050721,092700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050721,092800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050721,092900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050721,093000,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050721,093100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050721,093200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050721,093300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050721,093400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050721,093500,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050721,093600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050721,093700,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050721,093800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050721,093900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050721,094000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050721,094100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050721,094200,0.8747,0.8750,0.8747,0.8749
NZDCHF,20050721,094300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050721,094400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050721,094500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050721,094600,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050721,094700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050721,094800,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050721,094900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050721,095000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050721,095100,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050721,095200,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050721,095300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050721,095400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050721,095500,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050721,095600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050721,095700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050721,095800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050721,095900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050721,100000,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050721,100100,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050721,100200,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050721,100300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050721,100400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050721,100500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050721,100600,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050721,100700,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050721,100800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,100900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050721,101000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,101100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,101200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,101300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050721,101400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050721,101500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050721,101600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050721,101700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050721,101800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,101900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050721,102000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050721,102100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050721,102200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050721,102300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,102400,0.8763,0.8763,0.8761,0.8762
NZDCHF,20050721,102500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050721,102600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050721,102700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050721,102800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050721,102900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050721,103000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050721,103100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050721,103200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050721,103300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050721,103400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050721,103500,0.8762,0.8763,0.8759,0.8759
NZDCHF,20050721,103600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050721,103700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050721,103800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050721,103900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050721,104000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050721,104100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050721,104200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050721,104300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050721,104400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,104500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,104600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,104700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050721,104800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050721,104900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050721,105000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,105100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,105200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,105300,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050721,105400,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050721,105500,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050721,105600,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050721,105700,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050721,105800,0.8759,0.8762,0.8759,0.8761
NZDCHF,20050721,105900,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050721,110000,0.8760,0.8764,0.8760,0.8764
NZDCHF,20050721,110100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050721,110200,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050721,110300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050721,110400,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050721,110500,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050721,110600,0.8764,0.8766,0.8764,0.8765
NZDCHF,20050721,110700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050721,110800,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050721,110900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050721,111000,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050721,111100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050721,111200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050721,111300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050721,111400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050721,111500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,111600,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050721,111700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,111800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,111900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050721,112000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050721,112100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050721,112200,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050721,112300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050721,112400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050721,112500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050721,112600,0.8766,0.8766,0.8764,0.8765
NZDCHF,20050721,112700,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050721,112800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,112900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050721,113000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050721,113100,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050721,113200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050721,113300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050721,113400,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050721,113500,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050721,113600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,113700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,113800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,113900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050721,114000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050721,114100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,114200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,114300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050721,114400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050721,114500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050721,114600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050721,114700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050721,114800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050721,114900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050721,115000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050721,115100,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050721,115200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050721,115300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050721,115400,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050721,115500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,115600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050721,115700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050721,115800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050721,115900,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050721,120000,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050721,120100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050721,120200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050721,120300,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050721,120400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050721,120500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050721,120600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050721,120700,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050721,120800,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050721,120900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050721,121000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050721,121100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050721,121200,0.8769,0.8769,0.8765,0.8765
NZDCHF,20050721,121300,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050721,121400,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050721,121500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050721,121600,0.8764,0.8769,0.8764,0.8769
NZDCHF,20050721,121700,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050721,121800,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050721,121900,0.8771,0.8771,0.8766,0.8766
NZDCHF,20050721,122000,0.8765,0.8766,0.8763,0.8766
NZDCHF,20050721,122100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050721,122200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050721,122300,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050721,122400,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050721,122500,0.8767,0.8767,0.8763,0.8763
NZDCHF,20050721,122600,0.8764,0.8765,0.8762,0.8762
NZDCHF,20050721,122700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050721,122800,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050721,122900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050721,123000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050721,123100,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050721,123200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050721,123300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050721,123400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050721,123500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050721,123600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050721,123700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050721,123800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050721,123900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050721,124000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050721,124100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050721,124200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050721,124300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050721,124400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050721,124500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050721,124600,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050721,124700,0.8757,0.8757,0.8753,0.8753
NZDCHF,20050721,124800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050721,124900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050721,125000,0.8752,0.8754,0.8751,0.8751
NZDCHF,20050721,125100,0.8751,0.8756,0.8751,0.8756
NZDCHF,20050721,125200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050721,125300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050721,125400,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050721,125500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050721,125600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050721,125700,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050721,125800,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050721,125900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050721,130000,0.8758,0.8760,0.8758,0.8758
NZDCHF,20050721,130100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050721,130200,0.8756,0.8756,0.8751,0.8751
NZDCHF,20050721,130300,0.8751,0.8759,0.8751,0.8754
NZDCHF,20050721,130400,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050721,130500,0.8754,0.8754,0.8737,0.8743
NZDCHF,20050721,130600,0.8744,0.8753,0.8744,0.8753
NZDCHF,20050721,130700,0.8755,0.8755,0.8742,0.8743
NZDCHF,20050721,130800,0.8744,0.8744,0.8737,0.8737
NZDCHF,20050721,130900,0.8738,0.8745,0.8738,0.8745
NZDCHF,20050721,131000,0.8746,0.8746,0.8742,0.8745
NZDCHF,20050721,131100,0.8746,0.8749,0.8745,0.8745
NZDCHF,20050721,131200,0.8747,0.8750,0.8747,0.8749
NZDCHF,20050721,131300,0.8749,0.8758,0.8749,0.8757
NZDCHF,20050721,131400,0.8757,0.8759,0.8756,0.8759
NZDCHF,20050721,131500,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050721,131600,0.8759,0.8760,0.8756,0.8758
NZDCHF,20050721,131700,0.8759,0.8764,0.8759,0.8764
NZDCHF,20050721,131800,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050721,131900,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050721,132000,0.8770,0.8770,0.8763,0.8763
NZDCHF,20050721,132100,0.8764,0.8770,0.8764,0.8770
NZDCHF,20050721,132200,0.8769,0.8775,0.8769,0.8775
NZDCHF,20050721,132300,0.8776,0.8785,0.8775,0.8785
NZDCHF,20050721,132400,0.8786,0.8788,0.8781,0.8781
NZDCHF,20050721,132500,0.8780,0.8780,0.8777,0.8778
NZDCHF,20050721,132600,0.8780,0.8783,0.8779,0.8783
NZDCHF,20050721,132700,0.8783,0.8783,0.8781,0.8783
NZDCHF,20050721,132800,0.8784,0.8784,0.8771,0.8771
NZDCHF,20050721,132900,0.8772,0.8775,0.8772,0.8774
NZDCHF,20050721,133000,0.8773,0.8774,0.8771,0.8771
NZDCHF,20050721,133100,0.8770,0.8771,0.8762,0.8766
NZDCHF,20050721,133200,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050721,133300,0.8765,0.8776,0.8765,0.8774
NZDCHF,20050721,133400,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050721,133500,0.8767,0.8768,0.8763,0.8766
NZDCHF,20050721,133600,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050721,133700,0.8765,0.8767,0.8759,0.8759
NZDCHF,20050721,133800,0.8758,0.8760,0.8757,0.8760
NZDCHF,20050721,133900,0.8761,0.8765,0.8759,0.8765
NZDCHF,20050721,134000,0.8766,0.8766,0.8758,0.8759
NZDCHF,20050721,134100,0.8760,0.8762,0.8758,0.8759
NZDCHF,20050721,134200,0.8758,0.8773,0.8757,0.8773
NZDCHF,20050721,134300,0.8774,0.8775,0.8763,0.8766
NZDCHF,20050721,134400,0.8767,0.8767,0.8756,0.8756
NZDCHF,20050721,134500,0.8757,0.8757,0.8739,0.8739
NZDCHF,20050721,134600,0.8740,0.8751,0.8740,0.8751
NZDCHF,20050721,134700,0.8752,0.8760,0.8752,0.8758
NZDCHF,20050721,134800,0.8756,0.8760,0.8755,0.8760
NZDCHF,20050721,134900,0.8763,0.8765,0.8763,0.8763
NZDCHF,20050721,135000,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050721,135100,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050721,135200,0.8756,0.8756,0.8749,0.8749
NZDCHF,20050721,135300,0.8748,0.8748,0.8746,0.8748
NZDCHF,20050721,135400,0.8747,0.8751,0.8745,0.8751
NZDCHF,20050721,135500,0.8752,0.8757,0.8752,0.8757
NZDCHF,20050721,135600,0.8758,0.8762,0.8758,0.8760
NZDCHF,20050721,135700,0.8758,0.8759,0.8756,0.8756
NZDCHF,20050721,135800,0.8755,0.8757,0.8751,0.8751
NZDCHF,20050721,135900,0.8752,0.8758,0.8752,0.8758
NZDCHF,20050721,140000,0.8759,0.8762,0.8759,0.8760
NZDCHF,20050721,140100,0.8761,0.8764,0.8761,0.8764
NZDCHF,20050721,140200,0.8765,0.8775,0.8764,0.8775
NZDCHF,20050721,140300,0.8777,0.8778,0.8774,0.8774
NZDCHF,20050721,140400,0.8773,0.8778,0.8773,0.8778
NZDCHF,20050721,140500,0.8777,0.8782,0.8777,0.8781
NZDCHF,20050721,140600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050721,140700,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050721,140800,0.8783,0.8783,0.8780,0.8782
NZDCHF,20050721,140900,0.8783,0.8784,0.8781,0.8784
NZDCHF,20050721,141000,0.8783,0.8783,0.8778,0.8780
NZDCHF,20050721,141100,0.8780,0.8780,0.8778,0.8779
NZDCHF,20050721,141200,0.8780,0.8780,0.8771,0.8771
NZDCHF,20050721,141300,0.8769,0.8774,0.8768,0.8774
NZDCHF,20050721,141400,0.8773,0.8773,0.8763,0.8766
NZDCHF,20050721,141500,0.8766,0.8766,0.8762,0.8763
NZDCHF,20050721,141600,0.8764,0.8766,0.8762,0.8762
NZDCHF,20050721,141700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050721,141800,0.8764,0.8765,0.8762,0.8765
NZDCHF,20050721,141900,0.8764,0.8764,0.8760,0.8762
NZDCHF,20050721,142000,0.8763,0.8767,0.8763,0.8766
NZDCHF,20050721,142100,0.8766,0.8767,0.8764,0.8764
NZDCHF,20050721,142200,0.8763,0.8763,0.8759,0.8761
NZDCHF,20050721,142300,0.8761,0.8761,0.8757,0.8757
NZDCHF,20050721,142400,0.8757,0.8757,0.8754,0.8756
NZDCHF,20050721,142500,0.8755,0.8755,0.8753,0.8755
NZDCHF,20050721,142600,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050721,142700,0.8755,0.8755,0.8753,0.8755
NZDCHF,20050721,142800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050721,142900,0.8758,0.8764,0.8757,0.8764
NZDCHF,20050721,143000,0.8765,0.8768,0.8761,0.8761
NZDCHF,20050721,143100,0.8759,0.8764,0.8758,0.8764
NZDCHF,20050721,143200,0.8765,0.8768,0.8765,0.8766
NZDCHF,20050721,143300,0.8765,0.8766,0.8763,0.8763
NZDCHF,20050721,143400,0.8760,0.8764,0.8760,0.8764
NZDCHF,20050721,143500,0.8764,0.8770,0.8764,0.8770
NZDCHF,20050721,143600,0.8770,0.8774,0.8770,0.8774
NZDCHF,20050721,143700,0.8772,0.8772,0.8765,0.8766
NZDCHF,20050721,143800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050721,143900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050721,144000,0.8763,0.8767,0.8763,0.8766
NZDCHF,20050721,144100,0.8767,0.8777,0.8767,0.8775
NZDCHF,20050721,144200,0.8773,0.8773,0.8764,0.8765
NZDCHF,20050721,144300,0.8767,0.8773,0.8767,0.8772
NZDCHF,20050721,144400,0.8771,0.8771,0.8767,0.8769
NZDCHF,20050721,144500,0.8768,0.8768,0.8762,0.8762
NZDCHF,20050721,144600,0.8763,0.8764,0.8762,0.8762
NZDCHF,20050721,144700,0.8762,0.8767,0.8762,0.8767
NZDCHF,20050721,144800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050721,144900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050721,145000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050721,145100,0.8770,0.8773,0.8770,0.8772
NZDCHF,20050721,145200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050721,145300,0.8774,0.8776,0.8773,0.8776
NZDCHF,20050721,145400,0.8775,0.8775,0.8771,0.8771
NZDCHF,20050721,145500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050721,145600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050721,145700,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050721,145800,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050721,145900,0.8771,0.8774,0.8770,0.8774
NZDCHF,20050721,150000,0.8776,0.8776,0.8773,0.8775
NZDCHF,20050721,150100,0.8776,0.8789,0.8776,0.8788
NZDCHF,20050721,150200,0.8789,0.8794,0.8789,0.8794
NZDCHF,20050721,150300,0.8794,0.8794,0.8791,0.8793
NZDCHF,20050721,150400,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050721,150500,0.8790,0.8790,0.8784,0.8784
NZDCHF,20050721,150600,0.8785,0.8786,0.8783,0.8783
NZDCHF,20050721,150700,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050721,150800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050721,150900,0.8781,0.8783,0.8781,0.8782
NZDCHF,20050721,151000,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050721,151100,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050721,151200,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050721,151300,0.8775,0.8777,0.8774,0.8776
NZDCHF,20050721,151400,0.8775,0.8779,0.8774,0.8779
NZDCHF,20050721,151500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050721,151600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050721,151700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050721,151800,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050721,151900,0.8782,0.8785,0.8782,0.8785
NZDCHF,20050721,152000,0.8786,0.8787,0.8785,0.8786
NZDCHF,20050721,152100,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050721,152200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050721,152300,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050721,152400,0.8783,0.8786,0.8782,0.8786
NZDCHF,20050721,152500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050721,152600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050721,152700,0.8787,0.8792,0.8787,0.8792
NZDCHF,20050721,152800,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050721,152900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050721,153000,0.8791,0.8791,0.8784,0.8784
NZDCHF,20050721,153100,0.8783,0.8783,0.8778,0.8778
NZDCHF,20050721,153200,0.8777,0.8784,0.8777,0.8784
NZDCHF,20050721,153300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050721,153400,0.8788,0.8795,0.8788,0.8794
NZDCHF,20050721,153500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050721,153600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050721,153700,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050721,153800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050721,153900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050721,154000,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050721,154100,0.8794,0.8794,0.8792,0.8794
NZDCHF,20050721,154200,0.8795,0.8795,0.8793,0.8794
NZDCHF,20050721,154300,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050721,154400,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050721,154500,0.8800,0.8802,0.8800,0.8800
NZDCHF,20050721,154600,0.8801,0.8802,0.8798,0.8798
NZDCHF,20050721,154700,0.8798,0.8798,0.8790,0.8790
NZDCHF,20050721,154800,0.8788,0.8793,0.8786,0.8793
NZDCHF,20050721,154900,0.8794,0.8794,0.8792,0.8794
NZDCHF,20050721,155000,0.8795,0.8796,0.8788,0.8788
NZDCHF,20050721,155100,0.8789,0.8793,0.8789,0.8793
NZDCHF,20050721,155200,0.8794,0.8795,0.8793,0.8793
NZDCHF,20050721,155300,0.8793,0.8796,0.8793,0.8796
NZDCHF,20050721,155400,0.8797,0.8799,0.8789,0.8789
NZDCHF,20050721,155500,0.8789,0.8789,0.8784,0.8784
NZDCHF,20050721,155600,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050721,155700,0.8784,0.8787,0.8782,0.8787
NZDCHF,20050721,155800,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050721,155900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050721,160000,0.8785,0.8785,0.8780,0.8780
NZDCHF,20050721,160100,0.8781,0.8790,0.8781,0.8789
NZDCHF,20050721,160200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050721,160300,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050721,160400,0.8789,0.8789,0.8782,0.8782
NZDCHF,20050721,160500,0.8781,0.8781,0.8775,0.8775
NZDCHF,20050721,160600,0.8776,0.8777,0.8773,0.8773
NZDCHF,20050721,160700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050721,160800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050721,160900,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050721,161000,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050721,161100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050721,161200,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050721,161300,0.8771,0.8775,0.8771,0.8775
NZDCHF,20050721,161400,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050721,161500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050721,161600,0.8777,0.8784,0.8777,0.8783
NZDCHF,20050721,161700,0.8784,0.8789,0.8784,0.8789
NZDCHF,20050721,161800,0.8790,0.8793,0.8790,0.8790
NZDCHF,20050721,161900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050721,162000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050721,162100,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050721,162200,0.8791,0.8791,0.8786,0.8786
NZDCHF,20050721,162300,0.8787,0.8793,0.8787,0.8792
NZDCHF,20050721,162400,0.8792,0.8792,0.8788,0.8788
NZDCHF,20050721,162500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050721,162600,0.8788,0.8794,0.8788,0.8794
NZDCHF,20050721,162700,0.8795,0.8799,0.8795,0.8798
NZDCHF,20050721,162800,0.8798,0.8808,0.8798,0.8808
NZDCHF,20050721,162900,0.8809,0.8810,0.8805,0.8805
NZDCHF,20050721,163000,0.8804,0.8806,0.8802,0.8806
NZDCHF,20050721,163100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050721,163200,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050721,163300,0.8803,0.8805,0.8803,0.8804
NZDCHF,20050721,163400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050721,163500,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050721,163600,0.8805,0.8806,0.8802,0.8802
NZDCHF,20050721,163700,0.8803,0.8805,0.8801,0.8801
NZDCHF,20050721,163800,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050721,163900,0.8804,0.8804,0.8801,0.8802
NZDCHF,20050721,164000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050721,164100,0.8803,0.8808,0.8803,0.8808
NZDCHF,20050721,164200,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050721,164300,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050721,164400,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050721,164500,0.8806,0.8810,0.8806,0.8810
NZDCHF,20050721,164600,0.8811,0.8811,0.8806,0.8806
NZDCHF,20050721,164700,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050721,164800,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050721,164900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050721,165000,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050721,165100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050721,165200,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050721,165300,0.8797,0.8797,0.8796,0.8797
NZDCHF,20050721,165400,0.8799,0.8805,0.8799,0.8805
NZDCHF,20050721,165500,0.8806,0.8811,0.8806,0.8811
NZDCHF,20050721,165600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050721,165700,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050721,165800,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050721,165900,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050721,170000,0.8814,0.8815,0.8812,0.8812
NZDCHF,20050721,170100,0.8811,0.8814,0.8810,0.8814
NZDCHF,20050721,170200,0.8815,0.8820,0.8815,0.8819
NZDCHF,20050721,170300,0.8818,0.8818,0.8814,0.8814
NZDCHF,20050721,170400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050721,170500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050721,170600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050721,170700,0.8813,0.8813,0.8805,0.8805
NZDCHF,20050721,170800,0.8806,0.8806,0.8803,0.8805
NZDCHF,20050721,170900,0.8804,0.8804,0.8802,0.8803
NZDCHF,20050721,171000,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050721,171100,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050721,171200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050721,171300,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050721,171400,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050721,171500,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050721,171600,0.8808,0.8808,0.8806,0.8808
NZDCHF,20050721,171700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,171800,0.8807,0.8807,0.8803,0.8803
NZDCHF,20050721,171900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,172000,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050721,172100,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050721,172200,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050721,172300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050721,172400,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050721,172500,0.8812,0.8812,0.8806,0.8806
NZDCHF,20050721,172600,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050721,172700,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050721,172800,0.8811,0.8811,0.8808,0.8808
NZDCHF,20050721,172900,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050721,173000,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050721,173100,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050721,173200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050721,173300,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050721,173400,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050721,173500,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050721,173600,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050721,173700,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050721,173800,0.8803,0.8808,0.8803,0.8808
NZDCHF,20050721,173900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050721,174000,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050721,174100,0.8813,0.8816,0.8812,0.8816
NZDCHF,20050721,174200,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050721,174300,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050721,174400,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050721,174500,0.8817,0.8817,0.8814,0.8814
NZDCHF,20050721,174600,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050721,174700,0.8813,0.8813,0.8805,0.8805
NZDCHF,20050721,174800,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050721,174900,0.8810,0.8812,0.8809,0.8809
NZDCHF,20050721,175000,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050721,175100,0.8805,0.8811,0.8805,0.8811
NZDCHF,20050721,175200,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050721,175300,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050721,175400,0.8809,0.8809,0.8807,0.8809
NZDCHF,20050721,175500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,175600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050721,175700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,175800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050721,175900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,180000,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050721,180100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050721,180200,0.8813,0.8813,0.8809,0.8809
NZDCHF,20050721,180300,0.8809,0.8813,0.8809,0.8813
NZDCHF,20050721,180400,0.8814,0.8814,0.8810,0.8810
NZDCHF,20050721,180500,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050721,180600,0.8808,0.8808,0.8807,0.8808
NZDCHF,20050721,180700,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050721,180800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050721,180900,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050721,181000,0.8806,0.8811,0.8806,0.8811
NZDCHF,20050721,181100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,181200,0.8812,0.8812,0.8808,0.8808
NZDCHF,20050721,181300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,181400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,181500,0.8807,0.8808,0.8796,0.8796
NZDCHF,20050721,181600,0.8798,0.8805,0.8798,0.8805
NZDCHF,20050721,181700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050721,181800,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050721,181900,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050721,182000,0.8813,0.8813,0.8811,0.8812
NZDCHF,20050721,182100,0.8813,0.8820,0.8813,0.8819
NZDCHF,20050721,182200,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050721,182300,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050721,182400,0.8814,0.8819,0.8814,0.8819
NZDCHF,20050721,182500,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050721,182600,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050721,182700,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050721,182800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,182900,0.8812,0.8812,0.8807,0.8807
NZDCHF,20050721,183000,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050721,183100,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050721,183200,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050721,183300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050721,183400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050721,183500,0.8803,0.8806,0.8803,0.8805
NZDCHF,20050721,183600,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050721,183700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050721,183800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050721,183900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050721,184000,0.8798,0.8798,0.8793,0.8793
NZDCHF,20050721,184100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050721,184200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050721,184300,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050721,184400,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050721,184500,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050721,184600,0.8798,0.8798,0.8795,0.8796
NZDCHF,20050721,184700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050721,184800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050721,184900,0.8794,0.8794,0.8791,0.8792
NZDCHF,20050721,185000,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050721,185100,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050721,185200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050721,185300,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050721,185400,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050721,185500,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050721,185600,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050721,185700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050721,185800,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050721,185900,0.8795,0.8799,0.8795,0.8799
NZDCHF,20050721,190000,0.8797,0.8797,0.8793,0.8793
NZDCHF,20050721,190100,0.8793,0.8794,0.8792,0.8792
NZDCHF,20050721,190200,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050721,190300,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050721,190400,0.8793,0.8793,0.8790,0.8790
NZDCHF,20050721,190500,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050721,190600,0.8794,0.8797,0.8794,0.8794
NZDCHF,20050721,190700,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050721,190800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050721,190900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050721,191000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050721,191100,0.8791,0.8798,0.8791,0.8798
NZDCHF,20050721,191200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050721,191300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050721,191400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050721,191500,0.8796,0.8798,0.8796,0.8797
NZDCHF,20050721,191600,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050721,191700,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050721,191800,0.8796,0.8796,0.8790,0.8790
NZDCHF,20050721,191900,0.8790,0.8791,0.8789,0.8791
NZDCHF,20050721,192000,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050721,192100,0.8788,0.8788,0.8786,0.8787
NZDCHF,20050721,192200,0.8787,0.8790,0.8784,0.8790
NZDCHF,20050721,192300,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050721,192400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050721,192500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050721,192600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050721,192700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050721,192800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050721,192900,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050721,193000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050721,193100,0.8789,0.8791,0.8788,0.8788
NZDCHF,20050721,193200,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050721,193300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050721,193400,0.8787,0.8789,0.8785,0.8789
NZDCHF,20050721,193500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050721,193600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050721,193700,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050721,193800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050721,193900,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050721,194000,0.8789,0.8789,0.8784,0.8784
NZDCHF,20050721,194100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050721,194200,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050721,194300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050721,194400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050721,194500,0.8787,0.8792,0.8787,0.8792
NZDCHF,20050721,194600,0.8791,0.8794,0.8790,0.8794
NZDCHF,20050721,194700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050721,194800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050721,194900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050721,195000,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050721,195100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050721,195200,0.8798,0.8798,0.8794,0.8795
NZDCHF,20050721,195300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050721,195400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050721,195500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050721,195600,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050721,195700,0.8794,0.8799,0.8794,0.8799
NZDCHF,20050721,195800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050721,195900,0.8800,0.8800,0.8793,0.8793
NZDCHF,20050721,200000,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050721,200100,0.8795,0.8797,0.8795,0.8796
NZDCHF,20050721,200200,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050721,200300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050721,200400,0.8795,0.8795,0.8791,0.8791
NZDCHF,20050721,200500,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050721,200600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050721,200700,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050721,200800,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050721,200900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050721,201000,0.8798,0.8807,0.8798,0.8807
NZDCHF,20050721,201100,0.8807,0.8807,0.8803,0.8803
NZDCHF,20050721,201200,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050721,201300,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050721,201400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050721,201500,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050721,201600,0.8805,0.8807,0.8805,0.8807
NZDCHF,20050721,201700,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050721,201800,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050721,201900,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050721,202000,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050721,202100,0.8802,0.8806,0.8802,0.8806
NZDCHF,20050721,202200,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050721,202300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050721,202400,0.8810,0.8813,0.8810,0.8812
NZDCHF,20050721,202500,0.8811,0.8811,0.8807,0.8807
NZDCHF,20050721,202600,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050721,202700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,202800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,202900,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050721,203000,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050721,203100,0.8804,0.8808,0.8804,0.8808
NZDCHF,20050721,203200,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050721,203300,0.8807,0.8808,0.8806,0.8808
NZDCHF,20050721,203400,0.8809,0.8810,0.8805,0.8805
NZDCHF,20050721,203500,0.8804,0.8804,0.8801,0.8801
NZDCHF,20050721,203600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050721,203700,0.8799,0.8800,0.8798,0.8798
NZDCHF,20050721,203800,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050721,203900,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050721,204000,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050721,204100,0.8798,0.8801,0.8798,0.8800
NZDCHF,20050721,204200,0.8801,0.8804,0.8801,0.8804
NZDCHF,20050721,204300,0.8805,0.8806,0.8804,0.8804
NZDCHF,20050721,204400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050721,204500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050721,204600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050721,204700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050721,204800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050721,204900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050721,205000,0.8802,0.8811,0.8802,0.8811
NZDCHF,20050721,205100,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050721,205200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,205300,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050721,205400,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050721,205500,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050721,205600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050721,205700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050721,205800,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050721,205900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050721,210000,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050721,210100,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050721,210200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050721,210300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050721,210400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050721,210500,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050721,210600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,210700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,210800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,210900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,211000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,211100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050721,211200,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050721,211300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,211400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,211500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,211600,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050721,211700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050721,211800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050721,211900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,212000,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050721,212100,0.8808,0.8809,0.8806,0.8809
NZDCHF,20050721,212200,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050721,212300,0.8807,0.8807,0.8805,0.8806
NZDCHF,20050721,212400,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050721,212500,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050721,212600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050721,212700,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050721,212800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,212900,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050721,213000,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050721,213100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,213200,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050721,213300,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050721,213400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050721,213500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050721,213600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050721,213700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,213800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,213900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050721,214000,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050721,214100,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050721,214200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050721,214300,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050721,214400,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050721,214500,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050721,214600,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050721,214700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050721,214800,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050721,214900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050721,215000,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050721,215100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,215200,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050721,215300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050721,215400,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050721,215500,0.8803,0.8807,0.8803,0.8807
NZDCHF,20050721,215600,0.8808,0.8810,0.8808,0.8809
NZDCHF,20050721,215700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,215800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,215900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050721,220000,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050721,220100,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050721,220200,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050721,220300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050721,220400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,220500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,220600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050721,220700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050721,220800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,220900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,221000,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050721,221100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050721,221200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050721,221300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050721,221400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050721,221500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,221600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050721,221700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050721,221800,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050721,221900,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050721,222000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,222100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,222200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050721,222300,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050721,222400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050721,222500,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050721,222600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050721,222700,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050721,222800,0.8806,0.8806,0.8796,0.8796
NZDCHF,20050721,222900,0.8793,0.8796,0.8793,0.8796
NZDCHF,20050721,223000,0.8796,0.8801,0.8796,0.8801
NZDCHF,20050721,223100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050721,223200,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050721,223300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050721,223400,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050721,223500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050721,223600,0.8799,0.8799,0.8797,0.8799
NZDCHF,20050721,223700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050721,223800,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050721,223900,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050721,224000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050721,224100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050721,224200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050721,224300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050721,224400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050721,224500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050721,224600,0.8803,0.8807,0.8803,0.8807
NZDCHF,20050721,224700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050721,224800,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050721,224900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050721,225000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050721,225100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050721,225200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050721,225300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050721,225400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050721,225500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050721,225600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050721,225700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050721,225800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050721,225900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050721,230000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050721,230100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050721,230200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050721,230300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050721,230400,0.8815,0.8818,0.8815,0.8818
NZDCHF,20050721,230500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050721,230600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050721,230700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050721,230800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050721,230900,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050721,231000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050721,231100,0.8816,0.8820,0.8816,0.8820
NZDCHF,20050721,231200,0.8820,0.8820,0.8817,0.8817
NZDCHF,20050721,231300,0.8817,0.8818,0.8816,0.8818
NZDCHF,20050721,231400,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050721,231500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050721,231600,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050721,231700,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050721,231800,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050721,231900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050721,232000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050721,232100,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050721,232200,0.8812,0.8812,0.8808,0.8808
NZDCHF,20050721,232300,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050721,232400,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050721,232500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050721,232600,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050721,232700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050721,232800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050721,232900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,233000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050721,233100,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050721,233200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050721,233300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050721,233400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050721,233500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,233600,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050721,233700,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050721,233800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050721,233900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050721,234000,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050721,234100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050721,234200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050721,234300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,234400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050721,234500,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050721,234600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050721,234700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050721,234800,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050721,234900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050721,235000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050721,235100,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050721,235200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050721,235300,0.8810,0.8810,0.8806,0.8808
NZDCHF,20050721,235400,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050721,235500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050721,235600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050721,235700,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050721,235800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050721,235900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050722,000000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050721,000100,0.8277,0.8279,0.8277,0.8279
NZDCAD,20050721,000200,0.8280,0.8282,0.8280,0.8282
NZDCAD,20050721,000300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050721,000400,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050721,000500,0.8288,0.8293,0.8288,0.8293
NZDCAD,20050721,000600,0.8295,0.8296,0.8292,0.8292
NZDCAD,20050721,000700,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050721,000800,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050721,000900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,001000,0.8296,0.8296,0.8294,0.8294
NZDCAD,20050721,001100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,001200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050721,001300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,001400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,001500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,001600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,001700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050721,001800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050721,001900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050721,002000,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,002100,0.8289,0.8289,0.8287,0.8287
NZDCAD,20050721,002200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050721,002300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050721,002400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,002500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,002600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,002700,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050721,002800,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050721,002900,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050721,003000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050721,003100,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050721,003200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,003300,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050721,003400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,003500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050721,003600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,003700,0.8289,0.8290,0.8289,0.8289
NZDCAD,20050721,003800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050721,003900,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,004000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,004100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,004200,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050721,004300,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,004400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,004500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050721,004600,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,004700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,004800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,004900,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050721,005000,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,005100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,005200,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050721,005300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,005400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050721,005500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,005600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,005700,0.8292,0.8293,0.8292,0.8292
NZDCAD,20050721,005800,0.8293,0.8296,0.8293,0.8296
NZDCAD,20050721,005900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,010000,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050721,010100,0.8293,0.8295,0.8292,0.8292
NZDCAD,20050721,010200,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050721,010300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,010400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,010500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,010600,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050721,010700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,010800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,010900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,011000,0.8292,0.8292,0.8291,0.8292
NZDCAD,20050721,011100,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050721,011200,0.8295,0.8295,0.8294,0.8295
NZDCAD,20050721,011300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,011400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,011500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050721,011600,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050721,011700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050721,011800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050721,011900,0.8292,0.8292,0.8291,0.8292
NZDCAD,20050721,012000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,012100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050721,012200,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,012300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,012400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050721,012500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,012600,0.8297,0.8297,0.8293,0.8293
NZDCAD,20050721,012700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,012800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050721,012900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,013000,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050721,013100,0.8291,0.8294,0.8291,0.8294
NZDCAD,20050721,013200,0.8295,0.8298,0.8295,0.8298
NZDCAD,20050721,013300,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050721,013400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,013500,0.8299,0.8302,0.8299,0.8301
NZDCAD,20050721,013600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,013700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,013800,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050721,013900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050721,014000,0.8296,0.8296,0.8294,0.8296
NZDCAD,20050721,014100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050721,014200,0.8297,0.8298,0.8296,0.8296
NZDCAD,20050721,014300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,014400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050721,014500,0.8293,0.8297,0.8293,0.8297
NZDCAD,20050721,014600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,014700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,014800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,014900,0.8299,0.8299,0.8295,0.8295
NZDCAD,20050721,015000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,015100,0.8295,0.8295,0.8290,0.8290
NZDCAD,20050721,015200,0.8289,0.8289,0.8281,0.8281
NZDCAD,20050721,015300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050721,015400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,015500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050721,015600,0.8283,0.8283,0.8282,0.8283
NZDCAD,20050721,015700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,015800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,015900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050721,020000,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050721,020100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,020200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050721,020300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,020400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,020500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,020600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,020700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050721,020800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,020900,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050721,021000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,021100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,021200,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050721,021300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,021400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,021500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,021600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,021700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,021800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050721,021900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,022000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,022100,0.8285,0.8286,0.8285,0.8285
NZDCAD,20050721,022200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050721,022300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050721,022400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050721,022500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,022600,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050721,022700,0.8282,0.8282,0.8278,0.8278
NZDCAD,20050721,022800,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050721,022900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050721,023000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,023100,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050721,023200,0.8280,0.8282,0.8280,0.8281
NZDCAD,20050721,023300,0.8280,0.8280,0.8277,0.8277
NZDCAD,20050721,023400,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050721,023500,0.8281,0.8282,0.8281,0.8281
NZDCAD,20050721,023600,0.8280,0.8280,0.8278,0.8278
NZDCAD,20050721,023700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050721,023800,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050721,023900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050721,024000,0.8281,0.8282,0.8281,0.8281
NZDCAD,20050721,024100,0.8280,0.8280,0.8277,0.8277
NZDCAD,20050721,024200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050721,024300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050721,024400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050721,024500,0.8278,0.8280,0.8278,0.8280
NZDCAD,20050721,024600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050721,024700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050721,024800,0.8280,0.8282,0.8280,0.8282
NZDCAD,20050721,024900,0.8282,0.8285,0.8282,0.8285
NZDCAD,20050721,025000,0.8286,0.8288,0.8285,0.8286
NZDCAD,20050721,025100,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050721,025200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050721,025300,0.8290,0.8293,0.8290,0.8293
NZDCAD,20050721,025400,0.8294,0.8294,0.8291,0.8291
NZDCAD,20050721,025500,0.8290,0.8290,0.8289,0.8290
NZDCAD,20050721,025600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050721,025700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,025800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,025900,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,030000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050721,030100,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050721,030200,0.8296,0.8296,0.8294,0.8294
NZDCAD,20050721,030300,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050721,030400,0.8295,0.8296,0.8293,0.8293
NZDCAD,20050721,030500,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050721,030600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050721,030700,0.8293,0.8293,0.8291,0.8291
NZDCAD,20050721,030800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050721,030900,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050721,031000,0.8290,0.8292,0.8290,0.8292
NZDCAD,20050721,031100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,031200,0.8291,0.8291,0.8290,0.8291
NZDCAD,20050721,031300,0.8292,0.8293,0.8292,0.8292
NZDCAD,20050721,031400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050721,031500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,031600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,031700,0.8288,0.8288,0.8285,0.8285
NZDCAD,20050721,031800,0.8285,0.8287,0.8285,0.8287
NZDCAD,20050721,031900,0.8288,0.8289,0.8288,0.8288
NZDCAD,20050721,032000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050721,032100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,032200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,032300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,032400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050721,032500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,032600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,032700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,032800,0.8285,0.8285,0.8283,0.8283
NZDCAD,20050721,032900,0.8283,0.8285,0.8283,0.8285
NZDCAD,20050721,033000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,033100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,033200,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050721,033300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,033400,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050721,033500,0.8292,0.8301,0.8292,0.8299
NZDCAD,20050721,033600,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050721,033700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050721,033800,0.8296,0.8296,0.8291,0.8291
NZDCAD,20050721,033900,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050721,034000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,034100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050721,034200,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,034300,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050721,034400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050721,034500,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050721,034600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050721,034700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,034800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,034900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,035000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,035100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,035200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050721,035300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,035400,0.8287,0.8289,0.8287,0.8289
NZDCAD,20050721,035500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050721,035600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050721,035700,0.8291,0.8293,0.8291,0.8293
NZDCAD,20050721,035800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,035900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,040000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,040100,0.8292,0.8295,0.8292,0.8295
NZDCAD,20050721,040200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,040300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,040400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,040500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,040600,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050721,040700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,040800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,040900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050721,041000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,041100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,041200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050721,041300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,041400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,041500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,041600,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050721,041700,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,041800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,041900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,042000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050721,042100,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050721,042200,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050721,042300,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050721,042400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,042500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050721,042600,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050721,042700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050721,042800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050721,042900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,043000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,043100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,043200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,043300,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050721,043400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,043500,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,043600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,043700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,043800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,043900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,044000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,044100,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050721,044200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050721,044300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,044400,0.8285,0.8285,0.8284,0.8285
NZDCAD,20050721,044500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050721,044600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050721,044700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050721,044800,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050721,044900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050721,045000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,045100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,045200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,045300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,045400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,045500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,045600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,045700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050721,045800,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050721,045900,0.8286,0.8286,0.8284,0.8284
NZDCAD,20050721,050000,0.8284,0.8284,0.8283,0.8284
NZDCAD,20050721,050100,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050721,050200,0.8287,0.8288,0.8287,0.8287
NZDCAD,20050721,050300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,050400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,050500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050721,050600,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050721,050700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050721,050800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,050900,0.8282,0.8284,0.8282,0.8283
NZDCAD,20050721,051000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050721,051100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050721,051200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050721,051300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050721,051400,0.8286,0.8289,0.8286,0.8289
NZDCAD,20050721,051500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050721,051600,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,051700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050721,051800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,051900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050721,052000,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050721,052100,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050721,052200,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050721,052300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,052400,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050721,052500,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,052600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,052700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,052800,0.8286,0.8286,0.8283,0.8283
NZDCAD,20050721,052900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050721,053000,0.8283,0.8285,0.8283,0.8285
NZDCAD,20050721,053100,0.8284,0.8288,0.8284,0.8288
NZDCAD,20050721,053200,0.8289,0.8289,0.8287,0.8287
NZDCAD,20050721,053300,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050721,053400,0.8285,0.8287,0.8285,0.8287
NZDCAD,20050721,053500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,053600,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050721,053700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,053800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,053900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,054000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050721,054100,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050721,054200,0.8288,0.8290,0.8288,0.8290
NZDCAD,20050721,054300,0.8290,0.8290,0.8288,0.8288
NZDCAD,20050721,054400,0.8286,0.8289,0.8286,0.8289
NZDCAD,20050721,054500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,054600,0.8292,0.8294,0.8292,0.8294
NZDCAD,20050721,054700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,054800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,054900,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050721,055000,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050721,055100,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050721,055200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,055300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,055400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050721,055500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,055600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,055700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050721,055800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050721,055900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050721,060000,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050721,060100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050721,060200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,060300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,060400,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050721,060500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,060600,0.8300,0.8309,0.8300,0.8309
NZDCAD,20050721,060700,0.8309,0.8309,0.8305,0.8305
NZDCAD,20050721,060800,0.8304,0.8304,0.8301,0.8301
NZDCAD,20050721,060900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050721,061000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050721,061100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,061200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050721,061300,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050721,061400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,061500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,061600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,061700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,061800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,061900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,062000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,062100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,062200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,062300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,062400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,062500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,062600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,062700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,062800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050721,062900,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050721,063000,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050721,063100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050721,063200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,063300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,063400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,063500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,063600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050721,063700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050721,063800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,063900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,064000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,064100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050721,064200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,064300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050721,064400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,064500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050721,064600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,064700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,064800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,064900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,065000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,065100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,065200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,065300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,065400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,065500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,065600,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050721,065700,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050721,065800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,065900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,070000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,070100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,070200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,070300,0.8297,0.8297,0.8294,0.8294
NZDCAD,20050721,070400,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050721,070500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050721,070600,0.8293,0.8298,0.8293,0.8298
NZDCAD,20050721,070700,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050721,070800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,070900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,071000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,071100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,071200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,071300,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050721,071400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,071500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,071600,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050721,071700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050721,071800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050721,071900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050721,072000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,072100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050721,072200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050721,072300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050721,072400,0.8296,0.8297,0.8296,0.8296
NZDCAD,20050721,072500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050721,072600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,072700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050721,072800,0.8294,0.8294,0.8293,0.8294
NZDCAD,20050721,072900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050721,073000,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050721,073100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,073200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,073300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,073400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,073500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,073600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050721,073700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,073800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,073900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,074000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,074100,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050721,074200,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050721,074300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,074400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050721,074500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,074600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,074700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,074800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,074900,0.8299,0.8301,0.8299,0.8299
NZDCAD,20050721,075000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,075100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,075200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,075300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,075400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,075500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,075600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,075700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,075800,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050721,075900,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050721,080000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,080100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,080200,0.8297,0.8297,0.8293,0.8294
NZDCAD,20050721,080300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050721,080400,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050721,080500,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050721,080600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,080700,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050721,080800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,080900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,081000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,081100,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050721,081200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,081300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,081400,0.8299,0.8299,0.8296,0.8296
NZDCAD,20050721,081500,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050721,081600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050721,081700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050721,081800,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050721,081900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050721,082000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050721,082100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050721,082200,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050721,082300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,082400,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,082500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050721,082600,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050721,082700,0.8288,0.8291,0.8288,0.8291
NZDCAD,20050721,082800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,082900,0.8292,0.8295,0.8292,0.8295
NZDCAD,20050721,083000,0.8295,0.8296,0.8295,0.8295
NZDCAD,20050721,083100,0.8295,0.8298,0.8295,0.8298
NZDCAD,20050721,083200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,083300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050721,083400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050721,083500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,083600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,083700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,083800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,083900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,084000,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050721,084100,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050721,084200,0.8297,0.8297,0.8293,0.8293
NZDCAD,20050721,084300,0.8293,0.8299,0.8293,0.8299
NZDCAD,20050721,084400,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050721,084500,0.8303,0.8303,0.8302,0.8303
NZDCAD,20050721,084600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,084700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050721,084800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,084900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050721,085000,0.8301,0.8301,0.8298,0.8300
NZDCAD,20050721,085100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,085200,0.8298,0.8298,0.8294,0.8294
NZDCAD,20050721,085300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,085400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050721,085500,0.8293,0.8297,0.8293,0.8295
NZDCAD,20050721,085600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050721,085700,0.8293,0.8296,0.8293,0.8296
NZDCAD,20050721,085800,0.8297,0.8298,0.8297,0.8297
NZDCAD,20050721,085900,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050721,090000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050721,090100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,090200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,090300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,090400,0.8298,0.8303,0.8298,0.8303
NZDCAD,20050721,090500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050721,090600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,090700,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,090800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,090900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050721,091000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,091100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,091200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,091300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050721,091400,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050721,091500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,091600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050721,091700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,091800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050721,091900,0.8304,0.8304,0.8301,0.8301
NZDCAD,20050721,092000,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050721,092100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,092200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050721,092300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050721,092400,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050721,092500,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050721,092600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050721,092700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,092800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,092900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,093000,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050721,093100,0.8296,0.8297,0.8295,0.8297
NZDCAD,20050721,093200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050721,093300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050721,093400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050721,093500,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050721,093600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050721,093700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,093800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,093900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050721,094000,0.8293,0.8293,0.8291,0.8291
NZDCAD,20050721,094100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050721,094200,0.8291,0.8292,0.8291,0.8291
NZDCAD,20050721,094300,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050721,094400,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050721,094500,0.8289,0.8290,0.8289,0.8289
NZDCAD,20050721,094600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050721,094700,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050721,094800,0.8289,0.8289,0.8287,0.8287
NZDCAD,20050721,094900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050721,095000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050721,095100,0.8288,0.8291,0.8288,0.8291
NZDCAD,20050721,095200,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050721,095300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,095400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050721,095500,0.8292,0.8296,0.8292,0.8296
NZDCAD,20050721,095600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050721,095700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,095800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,095900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,100000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050721,100100,0.8298,0.8302,0.8298,0.8302
NZDCAD,20050721,100200,0.8302,0.8303,0.8301,0.8303
NZDCAD,20050721,100300,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050721,100400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050721,100500,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050721,100600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050721,100700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050721,100800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,100900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050721,101000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050721,101100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,101200,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050721,101300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050721,101400,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050721,101500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050721,101600,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050721,101700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,101800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,101900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,102000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050721,102100,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050721,102200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050721,102300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,102400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,102500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,102600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,102700,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050721,102800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050721,102900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,103000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,103100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,103200,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050721,103300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050721,103400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050721,103500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050721,103600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050721,103700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,103800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,103900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050721,104000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,104100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050721,104200,0.8305,0.8305,0.8302,0.8302
NZDCAD,20050721,104300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050721,104400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050721,104500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,104600,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050721,104700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,104800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,104900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050721,105000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,105100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050721,105200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050721,105300,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050721,105400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050721,105500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050721,105600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050721,105700,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050721,105800,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050721,105900,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050721,110000,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050721,110100,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050721,110200,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050721,110300,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050721,110400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,110500,0.8299,0.8299,0.8297,0.8298
NZDCAD,20050721,110600,0.8299,0.8303,0.8299,0.8303
NZDCAD,20050721,110700,0.8302,0.8302,0.8298,0.8298
NZDCAD,20050721,110800,0.8299,0.8299,0.8297,0.8298
NZDCAD,20050721,110900,0.8297,0.8297,0.8295,0.8295
NZDCAD,20050721,111000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050721,111100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050721,111200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050721,111300,0.8295,0.8295,0.8293,0.8294
NZDCAD,20050721,111400,0.8295,0.8296,0.8295,0.8295
NZDCAD,20050721,111500,0.8293,0.8293,0.8292,0.8293
NZDCAD,20050721,111600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050721,111700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050721,111800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050721,111900,0.8293,0.8295,0.8292,0.8295
NZDCAD,20050721,112000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050721,112100,0.8299,0.8302,0.8299,0.8300
NZDCAD,20050721,112200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,112300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,112400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,112500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,112600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,112700,0.8299,0.8303,0.8299,0.8303
NZDCAD,20050721,112800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,112900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,113000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050721,113100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050721,113200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,113300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050721,113400,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050721,113500,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050721,113600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,113700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050721,113800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,113900,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050721,114000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050721,114100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,114200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,114300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,114400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050721,114500,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050721,114600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,114700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,114800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,114900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,115000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,115100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,115200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,115300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,115400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,115500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,115600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050721,115700,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050721,115800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,115900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050721,120000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,120100,0.8306,0.8306,0.8304,0.8305
NZDCAD,20050721,120200,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050721,120300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050721,120400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050721,120500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050721,120600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,120700,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050721,120800,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050721,120900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050721,121000,0.8308,0.8308,0.8305,0.8305
NZDCAD,20050721,121100,0.8305,0.8306,0.8304,0.8306
NZDCAD,20050721,121200,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050721,121300,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050721,121400,0.8299,0.8303,0.8299,0.8303
NZDCAD,20050721,121500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,121600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050721,121700,0.8306,0.8307,0.8305,0.8305
NZDCAD,20050721,121800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,121900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050721,122000,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050721,122100,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050721,122200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050721,122300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050721,122400,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050721,122500,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050721,122600,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050721,122700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,122800,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050721,122900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,123000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050721,123100,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050721,123200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,123300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,123400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050721,123500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,123600,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050721,123700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050721,123800,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050721,123900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,124000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,124100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,124200,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050721,124300,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050721,124400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,124500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,124600,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050721,124700,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050721,124800,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050721,124900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,125000,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050721,125100,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050721,125200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,125300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050721,125400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050721,125500,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050721,125600,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050721,125700,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050721,125800,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050721,125900,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050721,130000,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050721,130100,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050721,130200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050721,130300,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050721,130400,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050721,130500,0.8299,0.8299,0.8280,0.8280
NZDCAD,20050721,130600,0.8278,0.8294,0.8278,0.8294
NZDCAD,20050721,130700,0.8292,0.8292,0.8288,0.8288
NZDCAD,20050721,130800,0.8288,0.8291,0.8288,0.8289
NZDCAD,20050721,130900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050721,131000,0.8290,0.8291,0.8288,0.8288
NZDCAD,20050721,131100,0.8287,0.8287,0.8283,0.8283
NZDCAD,20050721,131200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050721,131300,0.8286,0.8291,0.8286,0.8291
NZDCAD,20050721,131400,0.8292,0.8298,0.8292,0.8298
NZDCAD,20050721,131500,0.8298,0.8299,0.8297,0.8297
NZDCAD,20050721,131600,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050721,131700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,131800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050721,131900,0.8299,0.8303,0.8299,0.8303
NZDCAD,20050721,132000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050721,132100,0.8305,0.8311,0.8304,0.8311
NZDCAD,20050721,132200,0.8310,0.8314,0.8308,0.8314
NZDCAD,20050721,132300,0.8315,0.8321,0.8315,0.8321
NZDCAD,20050721,132400,0.8322,0.8325,0.8321,0.8321
NZDCAD,20050721,132500,0.8320,0.8320,0.8319,0.8320
NZDCAD,20050721,132600,0.8321,0.8321,0.8320,0.8321
NZDCAD,20050721,132700,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050721,132800,0.8321,0.8321,0.8313,0.8314
NZDCAD,20050721,132900,0.8315,0.8320,0.8315,0.8320
NZDCAD,20050721,133000,0.8321,0.8326,0.8320,0.8326
NZDCAD,20050721,133100,0.8327,0.8328,0.8324,0.8324
NZDCAD,20050721,133200,0.8323,0.8326,0.8323,0.8326
NZDCAD,20050721,133300,0.8327,0.8334,0.8327,0.8334
NZDCAD,20050721,133400,0.8334,0.8335,0.8330,0.8330
NZDCAD,20050721,133500,0.8329,0.8329,0.8324,0.8324
NZDCAD,20050721,133600,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050721,133700,0.8320,0.8321,0.8312,0.8312
NZDCAD,20050721,133800,0.8311,0.8317,0.8310,0.8317
NZDCAD,20050721,133900,0.8316,0.8316,0.8311,0.8311
NZDCAD,20050721,134000,0.8313,0.8313,0.8305,0.8305
NZDCAD,20050721,134100,0.8304,0.8304,0.8298,0.8298
NZDCAD,20050721,134200,0.8297,0.8301,0.8297,0.8300
NZDCAD,20050721,134300,0.8299,0.8299,0.8292,0.8295
NZDCAD,20050721,134400,0.8296,0.8296,0.8288,0.8289
NZDCAD,20050721,134500,0.8287,0.8287,0.8274,0.8274
NZDCAD,20050721,134600,0.8275,0.8285,0.8275,0.8284
NZDCAD,20050721,134700,0.8283,0.8291,0.8283,0.8285
NZDCAD,20050721,134800,0.8286,0.8295,0.8286,0.8295
NZDCAD,20050721,134900,0.8296,0.8298,0.8296,0.8297
NZDCAD,20050721,135000,0.8296,0.8296,0.8291,0.8291
NZDCAD,20050721,135100,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050721,135200,0.8286,0.8286,0.8283,0.8283
NZDCAD,20050721,135300,0.8284,0.8287,0.8284,0.8286
NZDCAD,20050721,135400,0.8286,0.8291,0.8286,0.8291
NZDCAD,20050721,135500,0.8292,0.8298,0.8292,0.8298
NZDCAD,20050721,135600,0.8300,0.8300,0.8293,0.8293
NZDCAD,20050721,135700,0.8293,0.8293,0.8290,0.8290
NZDCAD,20050721,135800,0.8291,0.8291,0.8286,0.8286
NZDCAD,20050721,135900,0.8289,0.8296,0.8289,0.8296
NZDCAD,20050721,140000,0.8297,0.8301,0.8297,0.8300
NZDCAD,20050721,140100,0.8299,0.8300,0.8298,0.8300
NZDCAD,20050721,140200,0.8300,0.8306,0.8300,0.8306
NZDCAD,20050721,140300,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050721,140400,0.8308,0.8311,0.8307,0.8310
NZDCAD,20050721,140500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050721,140600,0.8311,0.8311,0.8310,0.8311
NZDCAD,20050721,140700,0.8311,0.8312,0.8311,0.8311
NZDCAD,20050721,140800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050721,140900,0.8312,0.8312,0.8307,0.8307
NZDCAD,20050721,141000,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050721,141100,0.8302,0.8302,0.8298,0.8298
NZDCAD,20050721,141200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,141300,0.8301,0.8306,0.8301,0.8306
NZDCAD,20050721,141400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050721,141500,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050721,141600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050721,141700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050721,141800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050721,141900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,142000,0.8299,0.8301,0.8298,0.8301
NZDCAD,20050721,142100,0.8302,0.8303,0.8301,0.8301
NZDCAD,20050721,142200,0.8300,0.8300,0.8297,0.8297
NZDCAD,20050721,142300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050721,142400,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050721,142500,0.8292,0.8299,0.8292,0.8299
NZDCAD,20050721,142600,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050721,142700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050721,142800,0.8305,0.8310,0.8305,0.8310
NZDCAD,20050721,142900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050721,143000,0.8309,0.8311,0.8306,0.8306
NZDCAD,20050721,143100,0.8304,0.8304,0.8303,0.8304
NZDCAD,20050721,143200,0.8305,0.8307,0.8305,0.8307
NZDCAD,20050721,143300,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050721,143400,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050721,143500,0.8301,0.8305,0.8301,0.8305
NZDCAD,20050721,143600,0.8307,0.8313,0.8307,0.8313
NZDCAD,20050721,143700,0.8313,0.8313,0.8309,0.8311
NZDCAD,20050721,143800,0.8310,0.8314,0.8310,0.8314
NZDCAD,20050721,143900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050721,144000,0.8316,0.8320,0.8316,0.8320
NZDCAD,20050721,144100,0.8321,0.8332,0.8321,0.8332
NZDCAD,20050721,144200,0.8329,0.8329,0.8316,0.8316
NZDCAD,20050721,144300,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050721,144400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050721,144500,0.8316,0.8317,0.8312,0.8312
NZDCAD,20050721,144600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050721,144700,0.8310,0.8316,0.8310,0.8316
NZDCAD,20050721,144800,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050721,144900,0.8320,0.8321,0.8319,0.8319
NZDCAD,20050721,145000,0.8318,0.8318,0.8315,0.8315
NZDCAD,20050721,145100,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050721,145200,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050721,145300,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050721,145400,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050721,145500,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050721,145600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050721,145700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050721,145800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050721,145900,0.8312,0.8316,0.8312,0.8315
NZDCAD,20050721,150000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050721,150100,0.8318,0.8329,0.8318,0.8328
NZDCAD,20050721,150200,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050721,150300,0.8327,0.8327,0.8321,0.8321
NZDCAD,20050721,150400,0.8320,0.8320,0.8318,0.8319
NZDCAD,20050721,150500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050721,150600,0.8320,0.8321,0.8318,0.8318
NZDCAD,20050721,150700,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050721,150800,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050721,150900,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050721,151000,0.8311,0.8311,0.8308,0.8308
NZDCAD,20050721,151100,0.8307,0.8307,0.8306,0.8307
NZDCAD,20050721,151200,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050721,151300,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050721,151400,0.8306,0.8310,0.8306,0.8310
NZDCAD,20050721,151500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050721,151600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050721,151700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050721,151800,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050721,151900,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050721,152000,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050721,152100,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050721,152200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050721,152300,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050721,152400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050721,152500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050721,152600,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050721,152700,0.8317,0.8321,0.8317,0.8321
NZDCAD,20050721,152800,0.8322,0.8325,0.8322,0.8324
NZDCAD,20050721,152900,0.8322,0.8322,0.8318,0.8318
NZDCAD,20050721,153000,0.8317,0.8317,0.8307,0.8307
NZDCAD,20050721,153100,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050721,153200,0.8307,0.8311,0.8307,0.8311
NZDCAD,20050721,153300,0.8313,0.8317,0.8313,0.8317
NZDCAD,20050721,153400,0.8318,0.8322,0.8318,0.8322
NZDCAD,20050721,153500,0.8322,0.8324,0.8321,0.8321
NZDCAD,20050721,153600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050721,153700,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050721,153800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050721,153900,0.8318,0.8320,0.8318,0.8319
NZDCAD,20050721,154000,0.8319,0.8319,0.8318,0.8319
NZDCAD,20050721,154100,0.8319,0.8319,0.8318,0.8319
NZDCAD,20050721,154200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050721,154300,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050721,154400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050721,154500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050721,154600,0.8323,0.8323,0.8321,0.8322
NZDCAD,20050721,154700,0.8323,0.8325,0.8320,0.8320
NZDCAD,20050721,154800,0.8318,0.8318,0.8316,0.8318
NZDCAD,20050721,154900,0.8318,0.8321,0.8318,0.8321
NZDCAD,20050721,155000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050721,155100,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050721,155200,0.8326,0.8327,0.8325,0.8325
NZDCAD,20050721,155300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050721,155400,0.8324,0.8325,0.8319,0.8319
NZDCAD,20050721,155500,0.8318,0.8318,0.8311,0.8311
NZDCAD,20050721,155600,0.8310,0.8311,0.8308,0.8308
NZDCAD,20050721,155700,0.8309,0.8310,0.8307,0.8310
NZDCAD,20050721,155800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050721,155900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050721,160000,0.8310,0.8310,0.8305,0.8305
NZDCAD,20050721,160100,0.8306,0.8311,0.8306,0.8311
NZDCAD,20050721,160200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050721,160300,0.8314,0.8318,0.8314,0.8318
NZDCAD,20050721,160400,0.8319,0.8319,0.8313,0.8313
NZDCAD,20050721,160500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050721,160600,0.8313,0.8313,0.8309,0.8309
NZDCAD,20050721,160700,0.8309,0.8310,0.8309,0.8309
NZDCAD,20050721,160800,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050721,160900,0.8305,0.8305,0.8299,0.8299
NZDCAD,20050721,161000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050721,161100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050721,161200,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050721,161300,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050721,161400,0.8304,0.8304,0.8300,0.8300
NZDCAD,20050721,161500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050721,161600,0.8299,0.8304,0.8299,0.8302
NZDCAD,20050721,161700,0.8303,0.8309,0.8303,0.8309
NZDCAD,20050721,161800,0.8311,0.8313,0.8310,0.8310
NZDCAD,20050721,161900,0.8309,0.8309,0.8307,0.8309
NZDCAD,20050721,162000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050721,162100,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050721,162200,0.8309,0.8310,0.8308,0.8308
NZDCAD,20050721,162300,0.8307,0.8312,0.8307,0.8312
NZDCAD,20050721,162400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050721,162500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050721,162600,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050721,162700,0.8315,0.8318,0.8315,0.8318
NZDCAD,20050721,162800,0.8318,0.8322,0.8318,0.8322
NZDCAD,20050721,162900,0.8323,0.8323,0.8316,0.8316
NZDCAD,20050721,163000,0.8314,0.8314,0.8311,0.8311
NZDCAD,20050721,163100,0.8312,0.8314,0.8312,0.8314
NZDCAD,20050721,163200,0.8314,0.8314,0.8310,0.8310
NZDCAD,20050721,163300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050721,163400,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050721,163500,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050721,163600,0.8308,0.8310,0.8308,0.8308
NZDCAD,20050721,163700,0.8309,0.8311,0.8309,0.8310
NZDCAD,20050721,163800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050721,163900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050721,164000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050721,164100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050721,164200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050721,164300,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050721,164400,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050721,164500,0.8316,0.8321,0.8314,0.8321
NZDCAD,20050721,164600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050721,164700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050721,164800,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050721,164900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050721,165000,0.8324,0.8327,0.8324,0.8327
NZDCAD,20050721,165100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050721,165200,0.8327,0.8327,0.8321,0.8321
NZDCAD,20050721,165300,0.8321,0.8321,0.8318,0.8319
NZDCAD,20050721,165400,0.8320,0.8325,0.8320,0.8325
NZDCAD,20050721,165500,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050721,165600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050721,165700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050721,165800,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050721,165900,0.8329,0.8329,0.8325,0.8325
NZDCAD,20050721,170000,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050721,170100,0.8321,0.8321,0.8318,0.8318
NZDCAD,20050721,170200,0.8320,0.8327,0.8320,0.8326
NZDCAD,20050721,170300,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050721,170400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050721,170500,0.8324,0.8324,0.8322,0.8324
NZDCAD,20050721,170600,0.8323,0.8323,0.8320,0.8320
NZDCAD,20050721,170700,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050721,170800,0.8316,0.8317,0.8314,0.8314
NZDCAD,20050721,170900,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050721,171000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050721,171100,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050721,171200,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050721,171300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050721,171400,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050721,171500,0.8319,0.8321,0.8319,0.8320
NZDCAD,20050721,171600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050721,171700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050721,171800,0.8323,0.8323,0.8320,0.8320
NZDCAD,20050721,171900,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050721,172000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050721,172100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050721,172200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050721,172300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050721,172400,0.8319,0.8322,0.8319,0.8322
NZDCAD,20050721,172500,0.8323,0.8325,0.8322,0.8325
NZDCAD,20050721,172600,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050721,172700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050721,172800,0.8329,0.8329,0.8326,0.8326
NZDCAD,20050721,172900,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050721,173000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050721,173100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050721,173200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050721,173300,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050721,173400,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050721,173500,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050721,173600,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050721,173700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050721,173800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050721,173900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050721,174000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050721,174100,0.8321,0.8324,0.8320,0.8320
NZDCAD,20050721,174200,0.8319,0.8320,0.8318,0.8320
NZDCAD,20050721,174300,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050721,174400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050721,174500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050721,174600,0.8325,0.8327,0.8325,0.8326
NZDCAD,20050721,174700,0.8325,0.8325,0.8321,0.8321
NZDCAD,20050721,174800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050721,174900,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050721,175000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050721,175100,0.8325,0.8329,0.8325,0.8329
NZDCAD,20050721,175200,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050721,175300,0.8329,0.8329,0.8326,0.8326
NZDCAD,20050721,175400,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050721,175500,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050721,175600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050721,175700,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050721,175800,0.8326,0.8326,0.8323,0.8323
NZDCAD,20050721,175900,0.8322,0.8323,0.8321,0.8323
NZDCAD,20050721,180000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050721,180100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050721,180200,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050721,180300,0.8324,0.8327,0.8324,0.8327
NZDCAD,20050721,180400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050721,180500,0.8327,0.8327,0.8324,0.8324
NZDCAD,20050721,180600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050721,180700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050721,180800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050721,180900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050721,181000,0.8328,0.8334,0.8328,0.8334
NZDCAD,20050721,181100,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050721,181200,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050721,181300,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050721,181400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050721,181500,0.8327,0.8329,0.8327,0.8327
NZDCAD,20050721,181600,0.8326,0.8328,0.8324,0.8328
NZDCAD,20050721,181700,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050721,181800,0.8325,0.8328,0.8325,0.8328
NZDCAD,20050721,181900,0.8329,0.8332,0.8329,0.8331
NZDCAD,20050721,182000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050721,182100,0.8335,0.8340,0.8335,0.8340
NZDCAD,20050721,182200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050721,182300,0.8340,0.8341,0.8339,0.8339
NZDCAD,20050721,182400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050721,182500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050721,182600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050721,182700,0.8332,0.8334,0.8332,0.8333
NZDCAD,20050721,182800,0.8333,0.8333,0.8329,0.8329
NZDCAD,20050721,182900,0.8328,0.8328,0.8325,0.8325
NZDCAD,20050721,183000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050721,183100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050721,183200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050721,183300,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050721,183400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050721,183500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050721,183600,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050721,183700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050721,183800,0.8332,0.8332,0.8324,0.8324
NZDCAD,20050721,183900,0.8325,0.8326,0.8325,0.8325
NZDCAD,20050721,184000,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050721,184100,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050721,184200,0.8321,0.8321,0.8320,0.8321
NZDCAD,20050721,184300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050721,184400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050721,184500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050721,184600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050721,184700,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050721,184800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050721,184900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050721,185000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050721,185100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050721,185200,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050721,185300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050721,185400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050721,185500,0.8321,0.8321,0.8319,0.8319
NZDCAD,20050721,185600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050721,185700,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050721,185800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050721,185900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050721,190000,0.8318,0.8318,0.8315,0.8317
NZDCAD,20050721,190100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050721,190200,0.8318,0.8318,0.8314,0.8314
NZDCAD,20050721,190300,0.8314,0.8314,0.8313,0.8314
NZDCAD,20050721,190400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050721,190500,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050721,190600,0.8316,0.8319,0.8316,0.8318
NZDCAD,20050721,190700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050721,190800,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050721,190900,0.8321,0.8321,0.8319,0.8319
NZDCAD,20050721,191000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050721,191100,0.8319,0.8322,0.8319,0.8322
NZDCAD,20050721,191200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050721,191300,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050721,191400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050721,191500,0.8321,0.8324,0.8321,0.8324
NZDCAD,20050721,191600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050721,191700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050721,191800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050721,191900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050721,192000,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050721,192100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050721,192200,0.8317,0.8321,0.8317,0.8321
NZDCAD,20050721,192300,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050721,192400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050721,192500,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050721,192600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050721,192700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050721,192800,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050721,192900,0.8317,0.8318,0.8316,0.8316
NZDCAD,20050721,193000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050721,193100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050721,193200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050721,193300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050721,193400,0.8318,0.8320,0.8317,0.8320
NZDCAD,20050721,193500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050721,193600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050721,193700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050721,193800,0.8321,0.8325,0.8321,0.8325
NZDCAD,20050721,193900,0.8325,0.8326,0.8325,0.8325
NZDCAD,20050721,194000,0.8325,0.8325,0.8320,0.8320
NZDCAD,20050721,194100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050721,194200,0.8323,0.8326,0.8323,0.8326
NZDCAD,20050721,194300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050721,194400,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050721,194500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050721,194600,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050721,194700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050721,194800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050721,194900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050721,195000,0.8338,0.8341,0.8337,0.8341
NZDCAD,20050721,195100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050721,195200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050721,195300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050721,195400,0.8340,0.8345,0.8340,0.8345
NZDCAD,20050721,195500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050721,195600,0.8346,0.8346,0.8342,0.8342
NZDCAD,20050721,195700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050721,195800,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050721,195900,0.8343,0.8343,0.8340,0.8340
NZDCAD,20050721,200000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050721,200100,0.8340,0.8342,0.8340,0.8340
NZDCAD,20050721,200200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050721,200300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050721,200400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050721,200500,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050721,200600,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050721,200700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050721,200800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050721,200900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050721,201000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050721,201100,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050721,201200,0.8338,0.8339,0.8336,0.8339
NZDCAD,20050721,201300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050721,201400,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050721,201500,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050721,201600,0.8336,0.8340,0.8336,0.8340
NZDCAD,20050721,201700,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050721,201800,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050721,201900,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050721,202000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050721,202100,0.8332,0.8336,0.8332,0.8336
NZDCAD,20050721,202200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050721,202300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050721,202400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050721,202500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050721,202600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050721,202700,0.8338,0.8341,0.8338,0.8341
NZDCAD,20050721,202800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050721,202900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050721,203000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050721,203100,0.8340,0.8346,0.8340,0.8346
NZDCAD,20050721,203200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050721,203300,0.8347,0.8350,0.8347,0.8350
NZDCAD,20050721,203400,0.8350,0.8350,0.8347,0.8347
NZDCAD,20050721,203500,0.8347,0.8347,0.8339,0.8340
NZDCAD,20050721,203600,0.8339,0.8339,0.8335,0.8335
NZDCAD,20050721,203700,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050721,203800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050721,203900,0.8333,0.8336,0.8333,0.8336
NZDCAD,20050721,204000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050721,204100,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050721,204200,0.8335,0.8337,0.8335,0.8336
NZDCAD,20050721,204300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050721,204400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050721,204500,0.8336,0.8338,0.8336,0.8336
NZDCAD,20050721,204600,0.8335,0.8336,0.8334,0.8336
NZDCAD,20050721,204700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050721,204800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050721,204900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050721,205000,0.8339,0.8345,0.8339,0.8345
NZDCAD,20050721,205100,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050721,205200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,205300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,205400,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050721,205500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050721,205600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050721,205700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050721,205800,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050721,205900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050721,210000,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050721,210100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050721,210200,0.8350,0.8352,0.8349,0.8349
NZDCAD,20050721,210300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,210400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050721,210500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050721,210600,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050721,210700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050721,210800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050721,210900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050721,211000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050721,211100,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050721,211200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050721,211300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050721,211400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050721,211500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050721,211600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050721,211700,0.8344,0.8345,0.8344,0.8344
NZDCAD,20050721,211800,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050721,211900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,212000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050721,212100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050721,212200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050721,212300,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050721,212400,0.8338,0.8339,0.8337,0.8339
NZDCAD,20050721,212500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050721,212600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,212700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050721,212800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050721,212900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,213000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050721,213100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050721,213200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050721,213300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050721,213400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050721,213500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050721,213600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050721,213700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050721,213800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050721,213900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050721,214000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,214100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,214200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050721,214300,0.8350,0.8351,0.8350,0.8350
NZDCAD,20050721,214400,0.8350,0.8350,0.8348,0.8348
NZDCAD,20050721,214500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050721,214600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050721,214700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050721,214800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,214900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,215000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050721,215100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050721,215200,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050721,215300,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050721,215400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,215500,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050721,215600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050721,215700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050721,215800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050721,215900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050721,220000,0.8350,0.8352,0.8350,0.8351
NZDCAD,20050721,220100,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050721,220200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,220300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,220400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050721,220500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050721,220600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,220700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,220800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,220900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,221000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,221100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050721,221200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050721,221300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,221400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,221500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,221600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,221700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,221800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050721,221900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050721,222000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,222100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,222200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,222300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,222400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050721,222500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050721,222600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050721,222700,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050721,222800,0.8352,0.8352,0.8341,0.8341
NZDCAD,20050721,222900,0.8340,0.8342,0.8337,0.8342
NZDCAD,20050721,223000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050721,223100,0.8347,0.8348,0.8345,0.8345
NZDCAD,20050721,223200,0.8343,0.8343,0.8340,0.8340
NZDCAD,20050721,223300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050721,223400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050721,223500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050721,223600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050721,223700,0.8341,0.8342,0.8341,0.8341
NZDCAD,20050721,223800,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050721,223900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050721,224000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,224100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,224200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050721,224300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050721,224400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050721,224500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,224600,0.8344,0.8347,0.8344,0.8347
NZDCAD,20050721,224700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050721,224800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050721,224900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050721,225000,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050721,225100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,225200,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050721,225300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050721,225400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050721,225500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050721,225600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050721,225700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050721,225800,0.8351,0.8351,0.8348,0.8348
NZDCAD,20050721,225900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050721,230000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050721,230100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050721,230200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050721,230300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050721,230400,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050721,230500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050721,230600,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050721,230700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050721,230800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,230900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050721,231000,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050721,231100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050721,231200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050721,231300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050721,231400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050721,231500,0.8348,0.8349,0.8348,0.8348
NZDCAD,20050721,231600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050721,231700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050721,231800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050721,231900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050721,232000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050721,232100,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050721,232200,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050721,232300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050721,232400,0.8340,0.8342,0.8340,0.8340
NZDCAD,20050721,232500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050721,232600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050721,232700,0.8339,0.8339,0.8337,0.8337
NZDCAD,20050721,232800,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050721,232900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050721,233000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050721,233100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050721,233200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,233300,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050721,233400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,233500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,233600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050721,233700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050721,233800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,233900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,234000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,234100,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050721,234200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050721,234300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050721,234400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050721,234500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050721,234600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,234700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,234800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050721,234900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050721,235000,0.8347,0.8349,0.8347,0.8347
NZDCAD,20050721,235100,0.8347,0.8347,0.8344,0.8344
NZDCAD,20050721,235200,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050721,235300,0.8340,0.8340,0.8335,0.8339
NZDCAD,20050721,235400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050721,235500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050721,235600,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050721,235700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050721,235800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050721,235900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050722,000000,0.8343,0.8344,0.8343,0.8344
CADCHF,20050721,000100,1.0520,1.0520,1.0519,1.0519
CADCHF,20050721,000200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050721,000300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050721,000400,1.0518,1.0518,1.0517,1.0517
CADCHF,20050721,000500,1.0517,1.0517,1.0516,1.0516
CADCHF,20050721,000600,1.0516,1.0517,1.0516,1.0516
CADCHF,20050721,000700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,000800,1.0515,1.0515,1.0514,1.0514
CADCHF,20050721,000900,1.0513,1.0513,1.0512,1.0512
CADCHF,20050721,001000,1.0512,1.0513,1.0512,1.0513
CADCHF,20050721,001100,1.0514,1.0515,1.0514,1.0515
CADCHF,20050721,001200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,001300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,001400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,001500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,001600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,001700,1.0515,1.0517,1.0515,1.0517
CADCHF,20050721,001800,1.0517,1.0517,1.0516,1.0516
CADCHF,20050721,001900,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,002000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,002100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,002200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,002300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,002400,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,002500,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,002600,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,002700,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,002800,1.0516,1.0516,1.0515,1.0515
CADCHF,20050721,002900,1.0515,1.0516,1.0515,1.0516
CADCHF,20050721,003000,1.0516,1.0516,1.0515,1.0515
CADCHF,20050721,003100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,003200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,003300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,003400,1.0515,1.0515,1.0513,1.0513
CADCHF,20050721,003500,1.0513,1.0514,1.0513,1.0514
CADCHF,20050721,003600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050721,003700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,003800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,003900,1.0512,1.0512,1.0508,1.0508
CADCHF,20050721,004000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050721,004100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,004200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,004300,1.0510,1.0512,1.0510,1.0512
CADCHF,20050721,004400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,004500,1.0512,1.0512,1.0510,1.0510
CADCHF,20050721,004600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050721,004700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,004800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050721,004900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,005000,1.0508,1.0509,1.0508,1.0509
CADCHF,20050721,005100,1.0509,1.0510,1.0509,1.0510
CADCHF,20050721,005200,1.0509,1.0509,1.0506,1.0506
CADCHF,20050721,005300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,005400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,005500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,005600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,005700,1.0505,1.0506,1.0505,1.0505
CADCHF,20050721,005800,1.0505,1.0505,1.0504,1.0504
CADCHF,20050721,005900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,010000,1.0506,1.0508,1.0506,1.0508
CADCHF,20050721,010100,1.0508,1.0509,1.0508,1.0509
CADCHF,20050721,010200,1.0509,1.0509,1.0505,1.0505
CADCHF,20050721,010300,1.0504,1.0504,1.0503,1.0503
CADCHF,20050721,010400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,010500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,010600,1.0503,1.0505,1.0503,1.0505
CADCHF,20050721,010700,1.0506,1.0506,1.0505,1.0506
CADCHF,20050721,010800,1.0506,1.0507,1.0506,1.0507
CADCHF,20050721,010900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050721,011000,1.0508,1.0508,1.0507,1.0507
CADCHF,20050721,011100,1.0506,1.0506,1.0504,1.0504
CADCHF,20050721,011200,1.0504,1.0505,1.0504,1.0504
CADCHF,20050721,011300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,011400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,011500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,011600,1.0504,1.0505,1.0504,1.0505
CADCHF,20050721,011700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,011800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,011900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,012000,1.0505,1.0508,1.0505,1.0508
CADCHF,20050721,012100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,012200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,012300,1.0508,1.0510,1.0508,1.0509
CADCHF,20050721,012400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,012500,1.0506,1.0506,1.0505,1.0505
CADCHF,20050721,012600,1.0505,1.0508,1.0505,1.0508
CADCHF,20050721,012700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,012800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,012900,1.0509,1.0510,1.0509,1.0510
CADCHF,20050721,013000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,013100,1.0510,1.0510,1.0507,1.0507
CADCHF,20050721,013200,1.0507,1.0507,1.0504,1.0504
CADCHF,20050721,013300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050721,013400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,013500,1.0501,1.0501,1.0499,1.0499
CADCHF,20050721,013600,1.0499,1.0500,1.0499,1.0500
CADCHF,20050721,013700,1.0499,1.0499,1.0498,1.0498
CADCHF,20050721,013800,1.0500,1.0501,1.0500,1.0501
CADCHF,20050721,013900,1.0502,1.0502,1.0501,1.0501
CADCHF,20050721,014000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,014100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,014200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050721,014300,1.0499,1.0499,1.0498,1.0498
CADCHF,20050721,014400,1.0499,1.0499,1.0499,1.0499
CADCHF,20050721,014500,1.0500,1.0500,1.0496,1.0496
CADCHF,20050721,014600,1.0496,1.0498,1.0496,1.0498
CADCHF,20050721,014700,1.0498,1.0498,1.0496,1.0496
CADCHF,20050721,014800,1.0496,1.0497,1.0496,1.0497
CADCHF,20050721,014900,1.0497,1.0500,1.0497,1.0500
CADCHF,20050721,015000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,015100,1.0501,1.0508,1.0501,1.0508
CADCHF,20050721,015200,1.0510,1.0511,1.0510,1.0511
CADCHF,20050721,015300,1.0511,1.0511,1.0510,1.0510
CADCHF,20050721,015400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,015500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,015600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,015700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,015800,1.0510,1.0510,1.0509,1.0509
CADCHF,20050721,015900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,020000,1.0509,1.0509,1.0509,1.0509
CADCHF,20050721,020100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,020200,1.0510,1.0512,1.0510,1.0512
CADCHF,20050721,020300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,020400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,020500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,020600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,020700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,020800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,020900,1.0513,1.0513,1.0512,1.0512
CADCHF,20050721,021000,1.0512,1.0513,1.0512,1.0513
CADCHF,20050721,021100,1.0512,1.0512,1.0511,1.0511
CADCHF,20050721,021200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,021300,1.0510,1.0510,1.0508,1.0508
CADCHF,20050721,021400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,021500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050721,021600,1.0508,1.0508,1.0505,1.0505
CADCHF,20050721,021700,1.0504,1.0504,1.0503,1.0503
CADCHF,20050721,021800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,021900,1.0503,1.0503,1.0501,1.0501
CADCHF,20050721,022000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,022100,1.0500,1.0500,1.0500,1.0500
CADCHF,20050721,022200,1.0500,1.0500,1.0500,1.0500
CADCHF,20050721,022300,1.0500,1.0501,1.0500,1.0501
CADCHF,20050721,022400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050721,022500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,022600,1.0503,1.0503,1.0502,1.0503
CADCHF,20050721,022700,1.0504,1.0505,1.0504,1.0505
CADCHF,20050721,022800,1.0505,1.0506,1.0503,1.0503
CADCHF,20050721,022900,1.0501,1.0502,1.0501,1.0502
CADCHF,20050721,023000,1.0503,1.0503,1.0501,1.0502
CADCHF,20050721,023100,1.0503,1.0505,1.0503,1.0505
CADCHF,20050721,023200,1.0504,1.0504,1.0501,1.0504
CADCHF,20050721,023300,1.0505,1.0506,1.0505,1.0506
CADCHF,20050721,023400,1.0505,1.0505,1.0503,1.0503
CADCHF,20050721,023500,1.0503,1.0503,1.0501,1.0501
CADCHF,20050721,023600,1.0502,1.0505,1.0502,1.0505
CADCHF,20050721,023700,1.0505,1.0505,1.0503,1.0505
CADCHF,20050721,023800,1.0504,1.0504,1.0501,1.0501
CADCHF,20050721,023900,1.0501,1.0501,1.0498,1.0498
CADCHF,20050721,024000,1.0498,1.0500,1.0498,1.0500
CADCHF,20050721,024100,1.0501,1.0502,1.0501,1.0502
CADCHF,20050721,024200,1.0503,1.0503,1.0501,1.0501
CADCHF,20050721,024300,1.0501,1.0503,1.0501,1.0503
CADCHF,20050721,024400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,024500,1.0503,1.0503,1.0501,1.0501
CADCHF,20050721,024600,1.0500,1.0500,1.0498,1.0500
CADCHF,20050721,024700,1.0501,1.0501,1.0498,1.0498
CADCHF,20050721,024800,1.0498,1.0498,1.0494,1.0494
CADCHF,20050721,024900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050721,025000,1.0492,1.0492,1.0490,1.0492
CADCHF,20050721,025100,1.0491,1.0491,1.0489,1.0490
CADCHF,20050721,025200,1.0491,1.0491,1.0489,1.0489
CADCHF,20050721,025300,1.0488,1.0488,1.0485,1.0485
CADCHF,20050721,025400,1.0486,1.0489,1.0486,1.0489
CADCHF,20050721,025500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050721,025600,1.0489,1.0489,1.0488,1.0488
CADCHF,20050721,025700,1.0488,1.0488,1.0487,1.0487
CADCHF,20050721,025800,1.0487,1.0487,1.0486,1.0486
CADCHF,20050721,025900,1.0487,1.0489,1.0487,1.0489
CADCHF,20050721,030000,1.0489,1.0489,1.0487,1.0487
CADCHF,20050721,030100,1.0488,1.0489,1.0487,1.0487
CADCHF,20050721,030200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050721,030300,1.0486,1.0486,1.0482,1.0482
CADCHF,20050721,030400,1.0482,1.0482,1.0480,1.0482
CADCHF,20050721,030500,1.0482,1.0482,1.0480,1.0480
CADCHF,20050721,030600,1.0479,1.0479,1.0477,1.0479
CADCHF,20050721,030700,1.0480,1.0485,1.0480,1.0485
CADCHF,20050721,030800,1.0485,1.0485,1.0483,1.0483
CADCHF,20050721,030900,1.0484,1.0491,1.0484,1.0487
CADCHF,20050721,031000,1.0485,1.0485,1.0485,1.0485
CADCHF,20050721,031100,1.0485,1.0487,1.0485,1.0487
CADCHF,20050721,031200,1.0487,1.0489,1.0487,1.0488
CADCHF,20050721,031300,1.0489,1.0491,1.0489,1.0491
CADCHF,20050721,031400,1.0492,1.0495,1.0492,1.0495
CADCHF,20050721,031500,1.0494,1.0494,1.0493,1.0493
CADCHF,20050721,031600,1.0492,1.0494,1.0491,1.0494
CADCHF,20050721,031700,1.0494,1.0498,1.0494,1.0498
CADCHF,20050721,031800,1.0499,1.0499,1.0499,1.0499
CADCHF,20050721,031900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050721,032000,1.0498,1.0500,1.0498,1.0500
CADCHF,20050721,032100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,032200,1.0501,1.0503,1.0501,1.0503
CADCHF,20050721,032300,1.0503,1.0504,1.0503,1.0504
CADCHF,20050721,032400,1.0505,1.0505,1.0504,1.0505
CADCHF,20050721,032500,1.0504,1.0504,1.0502,1.0502
CADCHF,20050721,032600,1.0502,1.0502,1.0501,1.0501
CADCHF,20050721,032700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,032800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,032900,1.0501,1.0502,1.0501,1.0502
CADCHF,20050721,033000,1.0502,1.0504,1.0502,1.0504
CADCHF,20050721,033100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,033200,1.0505,1.0505,1.0502,1.0502
CADCHF,20050721,033300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,033400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,033500,1.0502,1.0502,1.0500,1.0500
CADCHF,20050721,033600,1.0500,1.0502,1.0500,1.0502
CADCHF,20050721,033700,1.0503,1.0504,1.0503,1.0504
CADCHF,20050721,033800,1.0505,1.0505,1.0504,1.0504
CADCHF,20050721,033900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,034000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,034100,1.0503,1.0504,1.0503,1.0504
CADCHF,20050721,034200,1.0504,1.0505,1.0504,1.0504
CADCHF,20050721,034300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050721,034400,1.0501,1.0504,1.0501,1.0504
CADCHF,20050721,034500,1.0506,1.0507,1.0506,1.0507
CADCHF,20050721,034600,1.0506,1.0506,1.0505,1.0505
CADCHF,20050721,034700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,034800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,034900,1.0505,1.0506,1.0505,1.0506
CADCHF,20050721,035000,1.0506,1.0506,1.0505,1.0505
CADCHF,20050721,035100,1.0505,1.0506,1.0505,1.0505
CADCHF,20050721,035200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,035300,1.0505,1.0505,1.0503,1.0503
CADCHF,20050721,035400,1.0502,1.0502,1.0501,1.0501
CADCHF,20050721,035500,1.0501,1.0501,1.0499,1.0499
CADCHF,20050721,035600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050721,035700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050721,035800,1.0498,1.0500,1.0497,1.0500
CADCHF,20050721,035900,1.0500,1.0501,1.0500,1.0501
CADCHF,20050721,040000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,040100,1.0501,1.0501,1.0500,1.0500
CADCHF,20050721,040200,1.0500,1.0500,1.0500,1.0500
CADCHF,20050721,040300,1.0500,1.0501,1.0500,1.0501
CADCHF,20050721,040400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,040500,1.0500,1.0500,1.0500,1.0500
CADCHF,20050721,040600,1.0500,1.0500,1.0500,1.0500
CADCHF,20050721,040700,1.0500,1.0500,1.0499,1.0500
CADCHF,20050721,040800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,040900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050721,041000,1.0502,1.0503,1.0502,1.0503
CADCHF,20050721,041100,1.0502,1.0503,1.0501,1.0503
CADCHF,20050721,041200,1.0503,1.0503,1.0502,1.0502
CADCHF,20050721,041300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,041400,1.0503,1.0503,1.0502,1.0503
CADCHF,20050721,041500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,041600,1.0503,1.0503,1.0502,1.0502
CADCHF,20050721,041700,1.0502,1.0503,1.0502,1.0503
CADCHF,20050721,041800,1.0503,1.0504,1.0503,1.0503
CADCHF,20050721,041900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,042000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050721,042100,1.0504,1.0505,1.0504,1.0505
CADCHF,20050721,042200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,042300,1.0506,1.0507,1.0506,1.0507
CADCHF,20050721,042400,1.0507,1.0507,1.0506,1.0506
CADCHF,20050721,042500,1.0506,1.0506,1.0505,1.0505
CADCHF,20050721,042600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,042700,1.0503,1.0504,1.0503,1.0504
CADCHF,20050721,042800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,042900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,043000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,043100,1.0505,1.0506,1.0505,1.0505
CADCHF,20050721,043200,1.0505,1.0506,1.0505,1.0506
CADCHF,20050721,043300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050721,043400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,043500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,043600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,043700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050721,043800,1.0506,1.0508,1.0506,1.0508
CADCHF,20050721,043900,1.0508,1.0508,1.0507,1.0507
CADCHF,20050721,044000,1.0507,1.0509,1.0507,1.0509
CADCHF,20050721,044100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,044200,1.0510,1.0510,1.0509,1.0509
CADCHF,20050721,044300,1.0509,1.0509,1.0508,1.0509
CADCHF,20050721,044400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,044500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,044600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,044700,1.0510,1.0512,1.0510,1.0512
CADCHF,20050721,044800,1.0513,1.0515,1.0513,1.0515
CADCHF,20050721,044900,1.0514,1.0514,1.0513,1.0514
CADCHF,20050721,045000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,045100,1.0516,1.0517,1.0516,1.0517
CADCHF,20050721,045200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,045300,1.0519,1.0519,1.0517,1.0517
CADCHF,20050721,045400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,045500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,045600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,045700,1.0518,1.0519,1.0518,1.0519
CADCHF,20050721,045800,1.0518,1.0522,1.0518,1.0522
CADCHF,20050721,045900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050721,050000,1.0524,1.0524,1.0522,1.0522
CADCHF,20050721,050100,1.0521,1.0521,1.0517,1.0517
CADCHF,20050721,050200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,050300,1.0517,1.0517,1.0515,1.0515
CADCHF,20050721,050400,1.0514,1.0514,1.0513,1.0513
CADCHF,20050721,050500,1.0513,1.0515,1.0512,1.0515
CADCHF,20050721,050600,1.0516,1.0519,1.0516,1.0519
CADCHF,20050721,050700,1.0519,1.0519,1.0517,1.0517
CADCHF,20050721,050800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,050900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,051000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,051100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,051200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,051300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,051400,1.0515,1.0515,1.0514,1.0514
CADCHF,20050721,051500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,051600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,051700,1.0513,1.0515,1.0512,1.0515
CADCHF,20050721,051800,1.0516,1.0517,1.0516,1.0517
CADCHF,20050721,051900,1.0517,1.0517,1.0516,1.0516
CADCHF,20050721,052000,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,052100,1.0517,1.0517,1.0515,1.0515
CADCHF,20050721,052200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,052300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,052400,1.0516,1.0516,1.0515,1.0515
CADCHF,20050721,052500,1.0514,1.0515,1.0514,1.0515
CADCHF,20050721,052600,1.0515,1.0516,1.0515,1.0516
CADCHF,20050721,052700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,052800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,052900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,053000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,053100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,053200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,053300,1.0518,1.0519,1.0518,1.0518
CADCHF,20050721,053400,1.0517,1.0517,1.0515,1.0515
CADCHF,20050721,053500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,053600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050721,053700,1.0517,1.0517,1.0515,1.0515
CADCHF,20050721,053800,1.0515,1.0516,1.0515,1.0516
CADCHF,20050721,053900,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,054000,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,054100,1.0516,1.0517,1.0516,1.0517
CADCHF,20050721,054200,1.0517,1.0517,1.0515,1.0515
CADCHF,20050721,054300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050721,054400,1.0518,1.0518,1.0517,1.0517
CADCHF,20050721,054500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,054600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,054700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,054800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,054900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,055000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050721,055100,1.0517,1.0517,1.0516,1.0516
CADCHF,20050721,055200,1.0516,1.0517,1.0516,1.0517
CADCHF,20050721,055300,1.0517,1.0517,1.0516,1.0516
CADCHF,20050721,055400,1.0516,1.0517,1.0516,1.0517
CADCHF,20050721,055500,1.0517,1.0517,1.0515,1.0515
CADCHF,20050721,055600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,055700,1.0515,1.0516,1.0515,1.0516
CADCHF,20050721,055800,1.0516,1.0516,1.0516,1.0516
CADCHF,20050721,055900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,060000,1.0515,1.0515,1.0513,1.0513
CADCHF,20050721,060100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,060200,1.0513,1.0513,1.0512,1.0513
CADCHF,20050721,060300,1.0513,1.0513,1.0512,1.0512
CADCHF,20050721,060400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,060500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,060600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,060700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,060800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,060900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,061000,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,061100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,061200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,061300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,061400,1.0512,1.0513,1.0512,1.0513
CADCHF,20050721,061500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,061600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050721,061700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,061800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,061900,1.0512,1.0513,1.0512,1.0513
CADCHF,20050721,062000,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,062100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,062200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,062300,1.0514,1.0515,1.0514,1.0515
CADCHF,20050721,062400,1.0514,1.0514,1.0513,1.0513
CADCHF,20050721,062500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,062600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,062700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,062800,1.0513,1.0515,1.0513,1.0515
CADCHF,20050721,062900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,063000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,063100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050721,063200,1.0516,1.0516,1.0515,1.0515
CADCHF,20050721,063300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050721,063400,1.0515,1.0515,1.0513,1.0513
CADCHF,20050721,063500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,063600,1.0512,1.0512,1.0511,1.0511
CADCHF,20050721,063700,1.0512,1.0512,1.0510,1.0510
CADCHF,20050721,063800,1.0510,1.0510,1.0509,1.0509
CADCHF,20050721,063900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050721,064000,1.0510,1.0511,1.0510,1.0511
CADCHF,20050721,064100,1.0512,1.0513,1.0512,1.0513
CADCHF,20050721,064200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,064300,1.0512,1.0513,1.0512,1.0513
CADCHF,20050721,064400,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,064500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,064600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,064700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,064800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,064900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,065000,1.0513,1.0513,1.0513,1.0513
CADCHF,20050721,065100,1.0513,1.0513,1.0512,1.0512
CADCHF,20050721,065200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,065300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,065400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050721,065500,1.0512,1.0513,1.0512,1.0513
CADCHF,20050721,065600,1.0513,1.0515,1.0513,1.0515
CADCHF,20050721,065700,1.0516,1.0517,1.0516,1.0517
CADCHF,20050721,065800,1.0517,1.0519,1.0517,1.0519
CADCHF,20050721,065900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050721,070000,1.0520,1.0520,1.0517,1.0517
CADCHF,20050721,070100,1.0517,1.0519,1.0517,1.0519
CADCHF,20050721,070200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050721,070300,1.0520,1.0524,1.0520,1.0524
CADCHF,20050721,070400,1.0524,1.0524,1.0522,1.0522
CADCHF,20050721,070500,1.0522,1.0524,1.0522,1.0524
CADCHF,20050721,070600,1.0524,1.0524,1.0523,1.0523
CADCHF,20050721,070700,1.0523,1.0524,1.0523,1.0524
CADCHF,20050721,070800,1.0524,1.0526,1.0524,1.0526
CADCHF,20050721,070900,1.0527,1.0530,1.0527,1.0530
CADCHF,20050721,071000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,071100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,071200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,071300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,071400,1.0530,1.0530,1.0530,1.0530
CADCHF,20050721,071500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,071600,1.0529,1.0531,1.0529,1.0531
CADCHF,20050721,071700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050721,071800,1.0531,1.0531,1.0529,1.0529
CADCHF,20050721,071900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,072000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,072100,1.0529,1.0529,1.0528,1.0528
CADCHF,20050721,072200,1.0528,1.0529,1.0528,1.0529
CADCHF,20050721,072300,1.0529,1.0532,1.0529,1.0532
CADCHF,20050721,072400,1.0532,1.0532,1.0532,1.0532
CADCHF,20050721,072500,1.0532,1.0533,1.0532,1.0533
CADCHF,20050721,072600,1.0533,1.0533,1.0531,1.0531
CADCHF,20050721,072700,1.0532,1.0533,1.0532,1.0533
CADCHF,20050721,072800,1.0533,1.0533,1.0532,1.0532
CADCHF,20050721,072900,1.0531,1.0531,1.0531,1.0531
CADCHF,20050721,073000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050721,073100,1.0531,1.0531,1.0530,1.0530
CADCHF,20050721,073200,1.0530,1.0530,1.0529,1.0529
CADCHF,20050721,073300,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,073400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,073500,1.0529,1.0531,1.0529,1.0531
CADCHF,20050721,073600,1.0532,1.0533,1.0532,1.0533
CADCHF,20050721,073700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050721,073800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050721,073900,1.0533,1.0535,1.0533,1.0535
CADCHF,20050721,074000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,074100,1.0536,1.0536,1.0535,1.0536
CADCHF,20050721,074200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,074300,1.0535,1.0535,1.0533,1.0533
CADCHF,20050721,074400,1.0533,1.0533,1.0531,1.0531
CADCHF,20050721,074500,1.0531,1.0531,1.0530,1.0530
CADCHF,20050721,074600,1.0530,1.0530,1.0530,1.0530
CADCHF,20050721,074700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050721,074800,1.0530,1.0531,1.0530,1.0531
CADCHF,20050721,074900,1.0531,1.0531,1.0528,1.0531
CADCHF,20050721,075000,1.0532,1.0532,1.0532,1.0532
CADCHF,20050721,075100,1.0531,1.0532,1.0531,1.0532
CADCHF,20050721,075200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050721,075300,1.0533,1.0533,1.0531,1.0531
CADCHF,20050721,075400,1.0531,1.0531,1.0529,1.0529
CADCHF,20050721,075500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050721,075600,1.0529,1.0532,1.0529,1.0532
CADCHF,20050721,075700,1.0532,1.0534,1.0532,1.0534
CADCHF,20050721,075800,1.0534,1.0538,1.0534,1.0538
CADCHF,20050721,075900,1.0537,1.0538,1.0536,1.0538
CADCHF,20050721,080000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,080100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,080200,1.0537,1.0538,1.0536,1.0538
CADCHF,20050721,080300,1.0538,1.0538,1.0536,1.0536
CADCHF,20050721,080400,1.0537,1.0537,1.0535,1.0535
CADCHF,20050721,080500,1.0535,1.0536,1.0533,1.0536
CADCHF,20050721,080600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,080700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,080800,1.0534,1.0536,1.0534,1.0536
CADCHF,20050721,080900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,081000,1.0536,1.0536,1.0535,1.0535
CADCHF,20050721,081100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,081200,1.0536,1.0536,1.0535,1.0535
CADCHF,20050721,081300,1.0536,1.0538,1.0536,1.0538
CADCHF,20050721,081400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050721,081500,1.0540,1.0543,1.0540,1.0543
CADCHF,20050721,081600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,081700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,081800,1.0544,1.0545,1.0543,1.0545
CADCHF,20050721,081900,1.0546,1.0547,1.0545,1.0545
CADCHF,20050721,082000,1.0545,1.0545,1.0544,1.0544
CADCHF,20050721,082100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,082200,1.0547,1.0550,1.0547,1.0550
CADCHF,20050721,082300,1.0550,1.0552,1.0550,1.0552
CADCHF,20050721,082400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,082500,1.0552,1.0554,1.0552,1.0554
CADCHF,20050721,082600,1.0555,1.0555,1.0554,1.0554
CADCHF,20050721,082700,1.0554,1.0554,1.0552,1.0552
CADCHF,20050721,082800,1.0551,1.0551,1.0549,1.0550
CADCHF,20050721,082900,1.0551,1.0551,1.0547,1.0548
CADCHF,20050721,083000,1.0548,1.0550,1.0548,1.0550
CADCHF,20050721,083100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,083200,1.0548,1.0548,1.0547,1.0547
CADCHF,20050721,083300,1.0546,1.0546,1.0545,1.0545
CADCHF,20050721,083400,1.0545,1.0545,1.0543,1.0543
CADCHF,20050721,083500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,083600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,083700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,083800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,083900,1.0544,1.0545,1.0544,1.0544
CADCHF,20050721,084000,1.0543,1.0547,1.0543,1.0547
CADCHF,20050721,084100,1.0548,1.0550,1.0548,1.0549
CADCHF,20050721,084200,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,084300,1.0550,1.0552,1.0550,1.0552
CADCHF,20050721,084400,1.0552,1.0552,1.0551,1.0551
CADCHF,20050721,084500,1.0550,1.0551,1.0550,1.0551
CADCHF,20050721,084600,1.0550,1.0550,1.0546,1.0546
CADCHF,20050721,084700,1.0545,1.0547,1.0545,1.0547
CADCHF,20050721,084800,1.0548,1.0548,1.0547,1.0547
CADCHF,20050721,084900,1.0547,1.0549,1.0547,1.0549
CADCHF,20050721,085000,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,085100,1.0549,1.0551,1.0549,1.0551
CADCHF,20050721,085200,1.0551,1.0551,1.0549,1.0549
CADCHF,20050721,085300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,085400,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,085500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050721,085600,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,085700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,085800,1.0549,1.0549,1.0546,1.0546
CADCHF,20050721,085900,1.0545,1.0545,1.0543,1.0543
CADCHF,20050721,090000,1.0543,1.0543,1.0540,1.0540
CADCHF,20050721,090100,1.0540,1.0542,1.0540,1.0542
CADCHF,20050721,090200,1.0542,1.0542,1.0540,1.0540
CADCHF,20050721,090300,1.0540,1.0540,1.0538,1.0538
CADCHF,20050721,090400,1.0538,1.0538,1.0536,1.0536
CADCHF,20050721,090500,1.0534,1.0535,1.0534,1.0535
CADCHF,20050721,090600,1.0535,1.0536,1.0535,1.0536
CADCHF,20050721,090700,1.0536,1.0538,1.0536,1.0538
CADCHF,20050721,090800,1.0537,1.0538,1.0536,1.0538
CADCHF,20050721,090900,1.0539,1.0540,1.0539,1.0540
CADCHF,20050721,091000,1.0540,1.0540,1.0539,1.0539
CADCHF,20050721,091100,1.0539,1.0539,1.0534,1.0534
CADCHF,20050721,091200,1.0535,1.0538,1.0535,1.0538
CADCHF,20050721,091300,1.0537,1.0538,1.0537,1.0537
CADCHF,20050721,091400,1.0536,1.0537,1.0536,1.0537
CADCHF,20050721,091500,1.0537,1.0537,1.0536,1.0536
CADCHF,20050721,091600,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,091700,1.0536,1.0536,1.0533,1.0533
CADCHF,20050721,091800,1.0534,1.0537,1.0534,1.0537
CADCHF,20050721,091900,1.0538,1.0538,1.0537,1.0537
CADCHF,20050721,092000,1.0536,1.0538,1.0536,1.0538
CADCHF,20050721,092100,1.0538,1.0539,1.0538,1.0538
CADCHF,20050721,092200,1.0538,1.0538,1.0536,1.0536
CADCHF,20050721,092300,1.0537,1.0537,1.0533,1.0533
CADCHF,20050721,092400,1.0533,1.0534,1.0533,1.0534
CADCHF,20050721,092500,1.0535,1.0536,1.0535,1.0536
CADCHF,20050721,092600,1.0537,1.0538,1.0536,1.0537
CADCHF,20050721,092700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050721,092800,1.0536,1.0537,1.0536,1.0537
CADCHF,20050721,092900,1.0537,1.0538,1.0537,1.0538
CADCHF,20050721,093000,1.0538,1.0540,1.0538,1.0540
CADCHF,20050721,093100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050721,093200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050721,093300,1.0541,1.0543,1.0541,1.0543
CADCHF,20050721,093400,1.0543,1.0544,1.0543,1.0543
CADCHF,20050721,093500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,093600,1.0545,1.0545,1.0543,1.0543
CADCHF,20050721,093700,1.0543,1.0543,1.0540,1.0540
CADCHF,20050721,093800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050721,093900,1.0541,1.0543,1.0541,1.0543
CADCHF,20050721,094000,1.0543,1.0545,1.0543,1.0545
CADCHF,20050721,094100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,094200,1.0545,1.0549,1.0545,1.0549
CADCHF,20050721,094300,1.0549,1.0549,1.0548,1.0548
CADCHF,20050721,094400,1.0548,1.0549,1.0548,1.0549
CADCHF,20050721,094500,1.0549,1.0549,1.0547,1.0548
CADCHF,20050721,094600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,094700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,094800,1.0548,1.0549,1.0548,1.0548
CADCHF,20050721,094900,1.0548,1.0548,1.0548,1.0548
CADCHF,20050721,095000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,095100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,095200,1.0546,1.0548,1.0544,1.0548
CADCHF,20050721,095300,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,095400,1.0550,1.0550,1.0548,1.0548
CADCHF,20050721,095500,1.0548,1.0549,1.0547,1.0549
CADCHF,20050721,095600,1.0549,1.0550,1.0549,1.0549
CADCHF,20050721,095700,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,095800,1.0550,1.0552,1.0550,1.0552
CADCHF,20050721,095900,1.0551,1.0551,1.0549,1.0551
CADCHF,20050721,100000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,100100,1.0552,1.0552,1.0549,1.0550
CADCHF,20050721,100200,1.0552,1.0554,1.0552,1.0552
CADCHF,20050721,100300,1.0552,1.0552,1.0548,1.0548
CADCHF,20050721,100400,1.0547,1.0552,1.0547,1.0552
CADCHF,20050721,100500,1.0552,1.0552,1.0551,1.0551
CADCHF,20050721,100600,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,100700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,100800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,100900,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,101000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,101100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,101200,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,101300,1.0549,1.0549,1.0548,1.0548
CADCHF,20050721,101400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,101500,1.0549,1.0549,1.0548,1.0548
CADCHF,20050721,101600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,101700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,101800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,101900,1.0548,1.0549,1.0548,1.0549
CADCHF,20050721,102000,1.0550,1.0552,1.0550,1.0552
CADCHF,20050721,102100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,102200,1.0552,1.0552,1.0550,1.0550
CADCHF,20050721,102300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,102400,1.0549,1.0549,1.0546,1.0546
CADCHF,20050721,102500,1.0546,1.0548,1.0546,1.0547
CADCHF,20050721,102600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,102700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,102800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,102900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,103000,1.0545,1.0546,1.0545,1.0546
CADCHF,20050721,103100,1.0547,1.0547,1.0545,1.0545
CADCHF,20050721,103200,1.0545,1.0546,1.0545,1.0545
CADCHF,20050721,103300,1.0546,1.0547,1.0546,1.0546
CADCHF,20050721,103400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,103500,1.0546,1.0546,1.0545,1.0545
CADCHF,20050721,103600,1.0544,1.0545,1.0544,1.0545
CADCHF,20050721,103700,1.0545,1.0547,1.0545,1.0545
CADCHF,20050721,103800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,103900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,104000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,104100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,104200,1.0545,1.0548,1.0545,1.0548
CADCHF,20050721,104300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,104400,1.0548,1.0548,1.0546,1.0546
CADCHF,20050721,104500,1.0546,1.0547,1.0546,1.0547
CADCHF,20050721,104600,1.0547,1.0549,1.0547,1.0548
CADCHF,20050721,104700,1.0547,1.0547,1.0545,1.0545
CADCHF,20050721,104800,1.0545,1.0545,1.0541,1.0541
CADCHF,20050721,104900,1.0541,1.0541,1.0540,1.0540
CADCHF,20050721,105000,1.0540,1.0542,1.0540,1.0542
CADCHF,20050721,105100,1.0541,1.0542,1.0540,1.0542
CADCHF,20050721,105200,1.0542,1.0543,1.0542,1.0542
CADCHF,20050721,105300,1.0543,1.0547,1.0543,1.0547
CADCHF,20050721,105400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,105500,1.0547,1.0549,1.0547,1.0549
CADCHF,20050721,105600,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,105700,1.0549,1.0552,1.0549,1.0552
CADCHF,20050721,105800,1.0552,1.0554,1.0552,1.0554
CADCHF,20050721,105900,1.0554,1.0554,1.0553,1.0553
CADCHF,20050721,110000,1.0553,1.0554,1.0553,1.0553
CADCHF,20050721,110100,1.0552,1.0553,1.0552,1.0552
CADCHF,20050721,110200,1.0552,1.0554,1.0552,1.0554
CADCHF,20050721,110300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,110400,1.0554,1.0554,1.0552,1.0553
CADCHF,20050721,110500,1.0554,1.0556,1.0554,1.0556
CADCHF,20050721,110600,1.0555,1.0555,1.0554,1.0554
CADCHF,20050721,110700,1.0555,1.0558,1.0555,1.0558
CADCHF,20050721,110800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050721,110900,1.0559,1.0561,1.0559,1.0561
CADCHF,20050721,111000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,111100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,111200,1.0561,1.0562,1.0561,1.0562
CADCHF,20050721,111300,1.0563,1.0564,1.0563,1.0564
CADCHF,20050721,111400,1.0564,1.0564,1.0563,1.0564
CADCHF,20050721,111500,1.0565,1.0567,1.0565,1.0566
CADCHF,20050721,111600,1.0565,1.0566,1.0564,1.0565
CADCHF,20050721,111700,1.0564,1.0564,1.0562,1.0562
CADCHF,20050721,111800,1.0562,1.0563,1.0562,1.0563
CADCHF,20050721,111900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050721,112000,1.0563,1.0563,1.0561,1.0561
CADCHF,20050721,112100,1.0559,1.0560,1.0559,1.0560
CADCHF,20050721,112200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050721,112300,1.0563,1.0563,1.0561,1.0561
CADCHF,20050721,112400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050721,112500,1.0559,1.0559,1.0557,1.0557
CADCHF,20050721,112600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050721,112700,1.0556,1.0556,1.0552,1.0552
CADCHF,20050721,112800,1.0552,1.0553,1.0552,1.0553
CADCHF,20050721,112900,1.0553,1.0554,1.0553,1.0554
CADCHF,20050721,113000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,113100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,113200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050721,113300,1.0552,1.0554,1.0552,1.0554
CADCHF,20050721,113400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,113500,1.0554,1.0554,1.0551,1.0551
CADCHF,20050721,113600,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,113700,1.0549,1.0549,1.0548,1.0549
CADCHF,20050721,113800,1.0549,1.0551,1.0549,1.0551
CADCHF,20050721,113900,1.0552,1.0552,1.0551,1.0551
CADCHF,20050721,114000,1.0550,1.0551,1.0550,1.0551
CADCHF,20050721,114100,1.0551,1.0552,1.0551,1.0551
CADCHF,20050721,114200,1.0550,1.0550,1.0550,1.0550
CADCHF,20050721,114300,1.0550,1.0550,1.0550,1.0550
CADCHF,20050721,114400,1.0550,1.0551,1.0550,1.0551
CADCHF,20050721,114500,1.0551,1.0551,1.0549,1.0549
CADCHF,20050721,114600,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,114700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,114800,1.0549,1.0549,1.0547,1.0547
CADCHF,20050721,114900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,115000,1.0548,1.0549,1.0548,1.0549
CADCHF,20050721,115100,1.0550,1.0550,1.0550,1.0550
CADCHF,20050721,115200,1.0551,1.0552,1.0551,1.0552
CADCHF,20050721,115300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,115400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050721,115500,1.0553,1.0553,1.0552,1.0552
CADCHF,20050721,115600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,115700,1.0552,1.0552,1.0549,1.0549
CADCHF,20050721,115800,1.0549,1.0549,1.0547,1.0547
CADCHF,20050721,115900,1.0547,1.0547,1.0546,1.0546
CADCHF,20050721,120000,1.0546,1.0546,1.0544,1.0544
CADCHF,20050721,120100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050721,120200,1.0543,1.0549,1.0543,1.0549
CADCHF,20050721,120300,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,120400,1.0550,1.0551,1.0550,1.0550
CADCHF,20050721,120500,1.0551,1.0551,1.0550,1.0550
CADCHF,20050721,120600,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,120700,1.0549,1.0554,1.0549,1.0552
CADCHF,20050721,120800,1.0553,1.0554,1.0553,1.0554
CADCHF,20050721,120900,1.0553,1.0553,1.0552,1.0552
CADCHF,20050721,121000,1.0552,1.0555,1.0552,1.0555
CADCHF,20050721,121100,1.0556,1.0556,1.0554,1.0554
CADCHF,20050721,121200,1.0552,1.0555,1.0552,1.0554
CADCHF,20050721,121300,1.0555,1.0555,1.0554,1.0554
CADCHF,20050721,121400,1.0554,1.0554,1.0547,1.0547
CADCHF,20050721,121500,1.0547,1.0549,1.0547,1.0549
CADCHF,20050721,121600,1.0551,1.0554,1.0551,1.0554
CADCHF,20050721,121700,1.0554,1.0554,1.0552,1.0552
CADCHF,20050721,121800,1.0553,1.0557,1.0553,1.0556
CADCHF,20050721,121900,1.0556,1.0556,1.0552,1.0552
CADCHF,20050721,122000,1.0552,1.0552,1.0550,1.0551
CADCHF,20050721,122100,1.0552,1.0553,1.0552,1.0552
CADCHF,20050721,122200,1.0552,1.0552,1.0550,1.0550
CADCHF,20050721,122300,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,122400,1.0551,1.0552,1.0551,1.0551
CADCHF,20050721,122500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050721,122600,1.0550,1.0552,1.0550,1.0552
CADCHF,20050721,122700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,122800,1.0552,1.0552,1.0550,1.0551
CADCHF,20050721,122900,1.0551,1.0552,1.0551,1.0551
CADCHF,20050721,123000,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,123100,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,123200,1.0550,1.0551,1.0550,1.0551
CADCHF,20050721,123300,1.0552,1.0552,1.0551,1.0551
CADCHF,20050721,123400,1.0551,1.0553,1.0551,1.0553
CADCHF,20050721,123500,1.0554,1.0554,1.0552,1.0552
CADCHF,20050721,123600,1.0551,1.0551,1.0546,1.0546
CADCHF,20050721,123700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,123800,1.0547,1.0549,1.0547,1.0549
CADCHF,20050721,123900,1.0549,1.0550,1.0549,1.0549
CADCHF,20050721,124000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,124100,1.0549,1.0549,1.0548,1.0548
CADCHF,20050721,124200,1.0548,1.0548,1.0547,1.0547
CADCHF,20050721,124300,1.0547,1.0547,1.0545,1.0545
CADCHF,20050721,124400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,124500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,124600,1.0545,1.0545,1.0543,1.0543
CADCHF,20050721,124700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050721,124800,1.0542,1.0542,1.0542,1.0542
CADCHF,20050721,124900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,125000,1.0544,1.0545,1.0543,1.0544
CADCHF,20050721,125100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,125200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050721,125300,1.0543,1.0545,1.0543,1.0545
CADCHF,20050721,125400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,125500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,125600,1.0545,1.0547,1.0545,1.0547
CADCHF,20050721,125700,1.0547,1.0547,1.0545,1.0545
CADCHF,20050721,125800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,125900,1.0544,1.0544,1.0543,1.0543
CADCHF,20050721,130000,1.0544,1.0546,1.0544,1.0546
CADCHF,20050721,130100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,130200,1.0547,1.0547,1.0543,1.0543
CADCHF,20050721,130300,1.0544,1.0549,1.0544,1.0545
CADCHF,20050721,130400,1.0544,1.0544,1.0540,1.0540
CADCHF,20050721,130500,1.0541,1.0554,1.0541,1.0554
CADCHF,20050721,130600,1.0559,1.0562,1.0549,1.0550
CADCHF,20050721,130700,1.0551,1.0553,1.0544,1.0546
CADCHF,20050721,130800,1.0547,1.0547,1.0537,1.0537
CADCHF,20050721,130900,1.0538,1.0545,1.0538,1.0545
CADCHF,20050721,131000,1.0546,1.0549,1.0543,1.0549
CADCHF,20050721,131100,1.0550,1.0554,1.0550,1.0554
CADCHF,20050721,131200,1.0556,1.0559,1.0556,1.0557
CADCHF,20050721,131300,1.0556,1.0561,1.0552,1.0558
CADCHF,20050721,131400,1.0557,1.0557,1.0553,1.0554
CADCHF,20050721,131500,1.0553,1.0554,1.0548,1.0554
CADCHF,20050721,131600,1.0555,1.0556,1.0550,1.0552
CADCHF,20050721,131700,1.0554,1.0556,1.0554,1.0556
CADCHF,20050721,131800,1.0557,1.0559,1.0557,1.0559
CADCHF,20050721,131900,1.0558,1.0558,1.0557,1.0557
CADCHF,20050721,132000,1.0556,1.0556,1.0547,1.0547
CADCHF,20050721,132100,1.0548,1.0550,1.0547,1.0547
CADCHF,20050721,132200,1.0548,1.0552,1.0548,1.0550
CADCHF,20050721,132300,1.0549,1.0554,1.0547,1.0553
CADCHF,20050721,132400,1.0552,1.0552,1.0548,1.0549
CADCHF,20050721,132500,1.0549,1.0550,1.0546,1.0547
CADCHF,20050721,132600,1.0548,1.0549,1.0548,1.0549
CADCHF,20050721,132700,1.0550,1.0551,1.0549,1.0551
CADCHF,20050721,132800,1.0550,1.0550,1.0545,1.0547
CADCHF,20050721,132900,1.0548,1.0548,1.0542,1.0542
CADCHF,20050721,133000,1.0541,1.0541,1.0533,1.0533
CADCHF,20050721,133100,1.0531,1.0531,1.0522,1.0528
CADCHF,20050721,133200,1.0529,1.0529,1.0523,1.0523
CADCHF,20050721,133300,1.0524,1.0528,1.0524,1.0524
CADCHF,20050721,133400,1.0523,1.0525,1.0518,1.0525
CADCHF,20050721,133500,1.0526,1.0526,1.0522,1.0526
CADCHF,20050721,133600,1.0527,1.0529,1.0527,1.0529
CADCHF,20050721,133700,1.0530,1.0533,1.0530,1.0533
CADCHF,20050721,133800,1.0534,1.0534,1.0531,1.0531
CADCHF,20050721,133900,1.0531,1.0540,1.0531,1.0540
CADCHF,20050721,134000,1.0541,1.0544,1.0541,1.0544
CADCHF,20050721,134100,1.0545,1.0552,1.0545,1.0551
CADCHF,20050721,134200,1.0551,1.0566,1.0551,1.0566
CADCHF,20050721,134300,1.0567,1.0568,1.0563,1.0566
CADCHF,20050721,134400,1.0567,1.0568,1.0560,1.0561
CADCHF,20050721,134500,1.0562,1.0563,1.0559,1.0559
CADCHF,20050721,134600,1.0558,1.0559,1.0554,1.0559
CADCHF,20050721,134700,1.0562,1.0566,1.0559,1.0565
CADCHF,20050721,134800,1.0562,1.0563,1.0561,1.0561
CADCHF,20050721,134900,1.0561,1.0561,1.0558,1.0559
CADCHF,20050721,135000,1.0559,1.0560,1.0559,1.0560
CADCHF,20050721,135100,1.0559,1.0561,1.0559,1.0561
CADCHF,20050721,135200,1.0561,1.0561,1.0559,1.0560
CADCHF,20050721,135300,1.0559,1.0559,1.0552,1.0552
CADCHF,20050721,135400,1.0551,1.0551,1.0549,1.0550
CADCHF,20050721,135500,1.0551,1.0551,1.0549,1.0549
CADCHF,20050721,135600,1.0550,1.0560,1.0550,1.0560
CADCHF,20050721,135700,1.0559,1.0561,1.0558,1.0561
CADCHF,20050721,135800,1.0560,1.0560,1.0556,1.0556
CADCHF,20050721,135900,1.0555,1.0555,1.0552,1.0554
CADCHF,20050721,140000,1.0554,1.0554,1.0552,1.0552
CADCHF,20050721,140100,1.0553,1.0554,1.0553,1.0554
CADCHF,20050721,140200,1.0555,1.0559,1.0554,1.0559
CADCHF,20050721,140300,1.0560,1.0561,1.0559,1.0559
CADCHF,20050721,140400,1.0559,1.0559,1.0557,1.0559
CADCHF,20050721,140500,1.0559,1.0563,1.0558,1.0563
CADCHF,20050721,140600,1.0562,1.0563,1.0562,1.0562
CADCHF,20050721,140700,1.0563,1.0563,1.0561,1.0563
CADCHF,20050721,140800,1.0564,1.0564,1.0560,1.0561
CADCHF,20050721,140900,1.0561,1.0568,1.0561,1.0568
CADCHF,20050721,141000,1.0567,1.0572,1.0567,1.0572
CADCHF,20050721,141100,1.0573,1.0576,1.0573,1.0576
CADCHF,20050721,141200,1.0575,1.0575,1.0562,1.0562
CADCHF,20050721,141300,1.0561,1.0561,1.0558,1.0560
CADCHF,20050721,141400,1.0559,1.0559,1.0549,1.0549
CADCHF,20050721,141500,1.0550,1.0552,1.0547,1.0550
CADCHF,20050721,141600,1.0551,1.0552,1.0549,1.0551
CADCHF,20050721,141700,1.0552,1.0556,1.0552,1.0556
CADCHF,20050721,141800,1.0555,1.0556,1.0552,1.0556
CADCHF,20050721,141900,1.0555,1.0555,1.0552,1.0555
CADCHF,20050721,142000,1.0556,1.0559,1.0556,1.0556
CADCHF,20050721,142100,1.0555,1.0555,1.0554,1.0554
CADCHF,20050721,142200,1.0553,1.0556,1.0553,1.0556
CADCHF,20050721,142300,1.0556,1.0557,1.0554,1.0554
CADCHF,20050721,142400,1.0554,1.0554,1.0552,1.0552
CADCHF,20050721,142500,1.0551,1.0551,1.0543,1.0545
CADCHF,20050721,142600,1.0543,1.0543,1.0542,1.0542
CADCHF,20050721,142700,1.0541,1.0541,1.0538,1.0538
CADCHF,20050721,142800,1.0538,1.0540,1.0534,1.0534
CADCHF,20050721,142900,1.0535,1.0545,1.0535,1.0545
CADCHF,20050721,143000,1.0546,1.0548,1.0544,1.0544
CADCHF,20050721,143100,1.0541,1.0550,1.0540,1.0550
CADCHF,20050721,143200,1.0551,1.0552,1.0549,1.0549
CADCHF,20050721,143300,1.0549,1.0552,1.0549,1.0551
CADCHF,20050721,143400,1.0549,1.0554,1.0549,1.0554
CADCHF,20050721,143500,1.0555,1.0555,1.0552,1.0552
CADCHF,20050721,143600,1.0551,1.0551,1.0549,1.0551
CADCHF,20050721,143700,1.0552,1.0552,1.0542,1.0542
CADCHF,20050721,143800,1.0543,1.0545,1.0538,1.0538
CADCHF,20050721,143900,1.0537,1.0537,1.0534,1.0534
CADCHF,20050721,144000,1.0533,1.0536,1.0532,1.0532
CADCHF,20050721,144100,1.0533,1.0533,1.0530,1.0531
CADCHF,20050721,144200,1.0531,1.0537,1.0531,1.0537
CADCHF,20050721,144300,1.0538,1.0544,1.0538,1.0542
CADCHF,20050721,144400,1.0541,1.0541,1.0540,1.0540
CADCHF,20050721,144500,1.0540,1.0540,1.0536,1.0537
CADCHF,20050721,144600,1.0538,1.0540,1.0538,1.0540
CADCHF,20050721,144700,1.0540,1.0540,1.0539,1.0539
CADCHF,20050721,144800,1.0538,1.0538,1.0536,1.0536
CADCHF,20050721,144900,1.0536,1.0538,1.0536,1.0538
CADCHF,20050721,145000,1.0540,1.0545,1.0540,1.0545
CADCHF,20050721,145100,1.0545,1.0546,1.0545,1.0545
CADCHF,20050721,145200,1.0546,1.0549,1.0546,1.0549
CADCHF,20050721,145300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,145400,1.0548,1.0548,1.0546,1.0547
CADCHF,20050721,145500,1.0547,1.0549,1.0547,1.0549
CADCHF,20050721,145600,1.0549,1.0549,1.0547,1.0547
CADCHF,20050721,145700,1.0546,1.0546,1.0543,1.0546
CADCHF,20050721,145800,1.0547,1.0549,1.0547,1.0549
CADCHF,20050721,145900,1.0548,1.0549,1.0546,1.0549
CADCHF,20050721,150000,1.0548,1.0548,1.0546,1.0547
CADCHF,20050721,150100,1.0548,1.0548,1.0547,1.0548
CADCHF,20050721,150200,1.0549,1.0557,1.0549,1.0557
CADCHF,20050721,150300,1.0556,1.0562,1.0553,1.0562
CADCHF,20050721,150400,1.0563,1.0564,1.0562,1.0562
CADCHF,20050721,150500,1.0561,1.0561,1.0554,1.0554
CADCHF,20050721,150600,1.0554,1.0556,1.0554,1.0555
CADCHF,20050721,150700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,150800,1.0557,1.0558,1.0556,1.0558
CADCHF,20050721,150900,1.0559,1.0561,1.0559,1.0560
CADCHF,20050721,151000,1.0561,1.0562,1.0561,1.0561
CADCHF,20050721,151100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,151200,1.0561,1.0562,1.0561,1.0562
CADCHF,20050721,151300,1.0563,1.0563,1.0562,1.0562
CADCHF,20050721,151400,1.0561,1.0561,1.0559,1.0560
CADCHF,20050721,151500,1.0559,1.0561,1.0558,1.0561
CADCHF,20050721,151600,1.0561,1.0561,1.0559,1.0559
CADCHF,20050721,151700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,151800,1.0560,1.0561,1.0559,1.0559
CADCHF,20050721,151900,1.0560,1.0561,1.0559,1.0561
CADCHF,20050721,152000,1.0562,1.0562,1.0561,1.0562
CADCHF,20050721,152100,1.0563,1.0563,1.0562,1.0562
CADCHF,20050721,152200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,152300,1.0562,1.0563,1.0562,1.0563
CADCHF,20050721,152400,1.0562,1.0565,1.0562,1.0565
CADCHF,20050721,152500,1.0566,1.0566,1.0564,1.0565
CADCHF,20050721,152600,1.0566,1.0566,1.0563,1.0563
CADCHF,20050721,152700,1.0563,1.0563,1.0561,1.0561
CADCHF,20050721,152800,1.0560,1.0564,1.0560,1.0564
CADCHF,20050721,152900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050721,153000,1.0565,1.0568,1.0564,1.0568
CADCHF,20050721,153100,1.0568,1.0568,1.0566,1.0566
CADCHF,20050721,153200,1.0565,1.0565,1.0564,1.0564
CADCHF,20050721,153300,1.0564,1.0564,1.0561,1.0561
CADCHF,20050721,153400,1.0561,1.0563,1.0561,1.0563
CADCHF,20050721,153500,1.0563,1.0563,1.0561,1.0563
CADCHF,20050721,153600,1.0563,1.0564,1.0563,1.0564
CADCHF,20050721,153700,1.0565,1.0566,1.0565,1.0565
CADCHF,20050721,153800,1.0566,1.0569,1.0566,1.0568
CADCHF,20050721,153900,1.0570,1.0570,1.0569,1.0570
CADCHF,20050721,154000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050721,154100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050721,154200,1.0570,1.0570,1.0569,1.0569
CADCHF,20050721,154300,1.0568,1.0570,1.0568,1.0569
CADCHF,20050721,154400,1.0569,1.0570,1.0568,1.0570
CADCHF,20050721,154500,1.0571,1.0572,1.0569,1.0569
CADCHF,20050721,154600,1.0570,1.0572,1.0566,1.0566
CADCHF,20050721,154700,1.0565,1.0565,1.0561,1.0563
CADCHF,20050721,154800,1.0562,1.0566,1.0561,1.0566
CADCHF,20050721,154900,1.0567,1.0567,1.0563,1.0564
CADCHF,20050721,155000,1.0565,1.0566,1.0559,1.0559
CADCHF,20050721,155100,1.0558,1.0558,1.0556,1.0557
CADCHF,20050721,155200,1.0559,1.0559,1.0558,1.0558
CADCHF,20050721,155300,1.0559,1.0563,1.0559,1.0563
CADCHF,20050721,155400,1.0564,1.0566,1.0563,1.0563
CADCHF,20050721,155500,1.0564,1.0566,1.0564,1.0566
CADCHF,20050721,155600,1.0567,1.0570,1.0567,1.0570
CADCHF,20050721,155700,1.0569,1.0570,1.0568,1.0570
CADCHF,20050721,155800,1.0570,1.0572,1.0570,1.0571
CADCHF,20050721,155900,1.0570,1.0570,1.0568,1.0568
CADCHF,20050721,160000,1.0568,1.0568,1.0566,1.0568
CADCHF,20050721,160100,1.0569,1.0572,1.0569,1.0571
CADCHF,20050721,160200,1.0570,1.0570,1.0568,1.0568
CADCHF,20050721,160300,1.0568,1.0568,1.0565,1.0565
CADCHF,20050721,160400,1.0564,1.0564,1.0561,1.0561
CADCHF,20050721,160500,1.0560,1.0560,1.0554,1.0554
CADCHF,20050721,160600,1.0555,1.0556,1.0555,1.0556
CADCHF,20050721,160700,1.0556,1.0556,1.0555,1.0555
CADCHF,20050721,160800,1.0554,1.0555,1.0554,1.0555
CADCHF,20050721,160900,1.0556,1.0559,1.0555,1.0559
CADCHF,20050721,161000,1.0561,1.0562,1.0560,1.0561
CADCHF,20050721,161100,1.0560,1.0561,1.0560,1.0561
CADCHF,20050721,161200,1.0561,1.0563,1.0560,1.0563
CADCHF,20050721,161300,1.0564,1.0564,1.0561,1.0563
CADCHF,20050721,161400,1.0563,1.0566,1.0563,1.0566
CADCHF,20050721,161500,1.0567,1.0570,1.0567,1.0570
CADCHF,20050721,161600,1.0571,1.0575,1.0571,1.0575
CADCHF,20050721,161700,1.0576,1.0577,1.0575,1.0575
CADCHF,20050721,161800,1.0575,1.0575,1.0573,1.0575
CADCHF,20050721,161900,1.0576,1.0576,1.0575,1.0575
CADCHF,20050721,162000,1.0575,1.0575,1.0574,1.0575
CADCHF,20050721,162100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050721,162200,1.0575,1.0575,1.0573,1.0573
CADCHF,20050721,162300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050721,162400,1.0573,1.0573,1.0570,1.0570
CADCHF,20050721,162500,1.0569,1.0570,1.0569,1.0570
CADCHF,20050721,162600,1.0571,1.0577,1.0571,1.0577
CADCHF,20050721,162700,1.0578,1.0578,1.0573,1.0573
CADCHF,20050721,162800,1.0574,1.0579,1.0574,1.0579
CADCHF,20050721,162900,1.0580,1.0586,1.0580,1.0586
CADCHF,20050721,163000,1.0587,1.0589,1.0587,1.0589
CADCHF,20050721,163100,1.0587,1.0589,1.0587,1.0589
CADCHF,20050721,163200,1.0591,1.0593,1.0591,1.0591
CADCHF,20050721,163300,1.0591,1.0592,1.0591,1.0592
CADCHF,20050721,163400,1.0593,1.0596,1.0593,1.0594
CADCHF,20050721,163500,1.0594,1.0594,1.0593,1.0593
CADCHF,20050721,163600,1.0594,1.0594,1.0591,1.0591
CADCHF,20050721,163700,1.0591,1.0591,1.0589,1.0589
CADCHF,20050721,163800,1.0589,1.0590,1.0588,1.0590
CADCHF,20050721,163900,1.0591,1.0591,1.0589,1.0589
CADCHF,20050721,164000,1.0589,1.0591,1.0589,1.0591
CADCHF,20050721,164100,1.0591,1.0594,1.0591,1.0594
CADCHF,20050721,164200,1.0594,1.0595,1.0594,1.0594
CADCHF,20050721,164300,1.0593,1.0593,1.0591,1.0591
CADCHF,20050721,164400,1.0590,1.0590,1.0587,1.0587
CADCHF,20050721,164500,1.0587,1.0587,1.0584,1.0584
CADCHF,20050721,164600,1.0583,1.0583,1.0579,1.0579
CADCHF,20050721,164700,1.0579,1.0579,1.0576,1.0576
CADCHF,20050721,164800,1.0575,1.0575,1.0572,1.0572
CADCHF,20050721,164900,1.0571,1.0571,1.0570,1.0570
CADCHF,20050721,165000,1.0569,1.0569,1.0566,1.0566
CADCHF,20050721,165100,1.0566,1.0566,1.0563,1.0563
CADCHF,20050721,165200,1.0564,1.0569,1.0564,1.0569
CADCHF,20050721,165300,1.0570,1.0572,1.0569,1.0572
CADCHF,20050721,165400,1.0571,1.0573,1.0570,1.0573
CADCHF,20050721,165500,1.0574,1.0576,1.0574,1.0576
CADCHF,20050721,165600,1.0577,1.0578,1.0577,1.0578
CADCHF,20050721,165700,1.0579,1.0579,1.0575,1.0575
CADCHF,20050721,165800,1.0573,1.0573,1.0570,1.0571
CADCHF,20050721,165900,1.0572,1.0582,1.0572,1.0582
CADCHF,20050721,170000,1.0583,1.0584,1.0583,1.0584
CADCHF,20050721,170100,1.0586,1.0589,1.0586,1.0589
CADCHF,20050721,170200,1.0590,1.0591,1.0589,1.0589
CADCHF,20050721,170300,1.0589,1.0589,1.0588,1.0588
CADCHF,20050721,170400,1.0587,1.0587,1.0585,1.0585
CADCHF,20050721,170500,1.0584,1.0584,1.0582,1.0583
CADCHF,20050721,170600,1.0584,1.0587,1.0584,1.0587
CADCHF,20050721,170700,1.0587,1.0587,1.0584,1.0584
CADCHF,20050721,170800,1.0585,1.0587,1.0585,1.0587
CADCHF,20050721,170900,1.0586,1.0586,1.0581,1.0581
CADCHF,20050721,171000,1.0582,1.0584,1.0582,1.0584
CADCHF,20050721,171100,1.0584,1.0586,1.0584,1.0586
CADCHF,20050721,171200,1.0587,1.0587,1.0585,1.0585
CADCHF,20050721,171300,1.0585,1.0587,1.0585,1.0587
CADCHF,20050721,171400,1.0586,1.0587,1.0586,1.0587
CADCHF,20050721,171500,1.0586,1.0586,1.0582,1.0583
CADCHF,20050721,171600,1.0582,1.0582,1.0580,1.0580
CADCHF,20050721,171700,1.0579,1.0579,1.0579,1.0579
CADCHF,20050721,171800,1.0578,1.0578,1.0577,1.0577
CADCHF,20050721,171900,1.0578,1.0579,1.0578,1.0579
CADCHF,20050721,172000,1.0580,1.0583,1.0580,1.0583
CADCHF,20050721,172100,1.0583,1.0584,1.0582,1.0582
CADCHF,20050721,172200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050721,172300,1.0581,1.0581,1.0580,1.0580
CADCHF,20050721,172400,1.0581,1.0585,1.0581,1.0585
CADCHF,20050721,172500,1.0584,1.0584,1.0573,1.0573
CADCHF,20050721,172600,1.0574,1.0575,1.0574,1.0575
CADCHF,20050721,172700,1.0576,1.0577,1.0575,1.0575
CADCHF,20050721,172800,1.0575,1.0575,1.0573,1.0574
CADCHF,20050721,172900,1.0575,1.0575,1.0573,1.0573
CADCHF,20050721,173000,1.0572,1.0572,1.0570,1.0571
CADCHF,20050721,173100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050721,173200,1.0572,1.0572,1.0570,1.0571
CADCHF,20050721,173300,1.0570,1.0574,1.0570,1.0574
CADCHF,20050721,173400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050721,173500,1.0576,1.0577,1.0576,1.0577
CADCHF,20050721,173600,1.0576,1.0579,1.0575,1.0579
CADCHF,20050721,173700,1.0578,1.0578,1.0575,1.0576
CADCHF,20050721,173800,1.0577,1.0582,1.0577,1.0582
CADCHF,20050721,173900,1.0583,1.0586,1.0583,1.0586
CADCHF,20050721,174000,1.0587,1.0587,1.0586,1.0586
CADCHF,20050721,174100,1.0585,1.0591,1.0585,1.0591
CADCHF,20050721,174200,1.0592,1.0596,1.0591,1.0591
CADCHF,20050721,174300,1.0591,1.0592,1.0591,1.0591
CADCHF,20050721,174400,1.0591,1.0591,1.0589,1.0589
CADCHF,20050721,174500,1.0588,1.0588,1.0584,1.0584
CADCHF,20050721,174600,1.0584,1.0584,1.0582,1.0582
CADCHF,20050721,174700,1.0582,1.0582,1.0579,1.0580
CADCHF,20050721,174800,1.0581,1.0582,1.0581,1.0582
CADCHF,20050721,174900,1.0582,1.0582,1.0580,1.0580
CADCHF,20050721,175000,1.0579,1.0579,1.0577,1.0577
CADCHF,20050721,175100,1.0575,1.0575,1.0573,1.0573
CADCHF,20050721,175200,1.0573,1.0575,1.0573,1.0575
CADCHF,20050721,175300,1.0577,1.0579,1.0577,1.0579
CADCHF,20050721,175400,1.0579,1.0580,1.0579,1.0580
CADCHF,20050721,175500,1.0581,1.0581,1.0579,1.0579
CADCHF,20050721,175600,1.0577,1.0577,1.0576,1.0576
CADCHF,20050721,175700,1.0575,1.0577,1.0575,1.0577
CADCHF,20050721,175800,1.0577,1.0579,1.0577,1.0579
CADCHF,20050721,175900,1.0580,1.0582,1.0580,1.0581
CADCHF,20050721,180000,1.0580,1.0582,1.0580,1.0582
CADCHF,20050721,180100,1.0581,1.0582,1.0580,1.0582
CADCHF,20050721,180200,1.0583,1.0584,1.0579,1.0579
CADCHF,20050721,180300,1.0579,1.0580,1.0579,1.0580
CADCHF,20050721,180400,1.0580,1.0580,1.0577,1.0577
CADCHF,20050721,180500,1.0577,1.0577,1.0576,1.0576
CADCHF,20050721,180600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050721,180700,1.0577,1.0577,1.0574,1.0574
CADCHF,20050721,180800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050721,180900,1.0572,1.0572,1.0570,1.0570
CADCHF,20050721,181000,1.0570,1.0571,1.0570,1.0571
CADCHF,20050721,181100,1.0572,1.0572,1.0570,1.0572
CADCHF,20050721,181200,1.0572,1.0572,1.0572,1.0572
CADCHF,20050721,181300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050721,181400,1.0572,1.0572,1.0572,1.0572
CADCHF,20050721,181500,1.0572,1.0572,1.0559,1.0560
CADCHF,20050721,181600,1.0561,1.0569,1.0561,1.0568
CADCHF,20050721,181700,1.0569,1.0575,1.0569,1.0575
CADCHF,20050721,181800,1.0575,1.0577,1.0574,1.0574
CADCHF,20050721,181900,1.0573,1.0573,1.0570,1.0572
CADCHF,20050721,182000,1.0573,1.0574,1.0570,1.0571
CADCHF,20050721,182100,1.0572,1.0572,1.0570,1.0570
CADCHF,20050721,182200,1.0571,1.0571,1.0568,1.0568
CADCHF,20050721,182300,1.0567,1.0567,1.0565,1.0566
CADCHF,20050721,182400,1.0568,1.0574,1.0568,1.0574
CADCHF,20050721,182500,1.0574,1.0575,1.0574,1.0575
CADCHF,20050721,182600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050721,182700,1.0575,1.0575,1.0573,1.0573
CADCHF,20050721,182800,1.0573,1.0575,1.0573,1.0575
CADCHF,20050721,182900,1.0576,1.0576,1.0575,1.0575
CADCHF,20050721,183000,1.0574,1.0574,1.0573,1.0573
CADCHF,20050721,183100,1.0573,1.0573,1.0572,1.0573
CADCHF,20050721,183200,1.0572,1.0572,1.0567,1.0567
CADCHF,20050721,183300,1.0566,1.0566,1.0561,1.0561
CADCHF,20050721,183400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,183500,1.0561,1.0561,1.0559,1.0559
CADCHF,20050721,183600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,183700,1.0559,1.0560,1.0559,1.0560
CADCHF,20050721,183800,1.0561,1.0570,1.0561,1.0568
CADCHF,20050721,183900,1.0567,1.0567,1.0565,1.0566
CADCHF,20050721,184000,1.0566,1.0566,1.0561,1.0561
CADCHF,20050721,184100,1.0561,1.0566,1.0561,1.0566
CADCHF,20050721,184200,1.0565,1.0565,1.0563,1.0563
CADCHF,20050721,184300,1.0563,1.0566,1.0563,1.0566
CADCHF,20050721,184400,1.0566,1.0571,1.0566,1.0571
CADCHF,20050721,184500,1.0572,1.0572,1.0568,1.0568
CADCHF,20050721,184600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050721,184700,1.0566,1.0566,1.0564,1.0564
CADCHF,20050721,184800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050721,184900,1.0562,1.0562,1.0562,1.0562
CADCHF,20050721,185000,1.0563,1.0565,1.0563,1.0565
CADCHF,20050721,185100,1.0566,1.0569,1.0566,1.0569
CADCHF,20050721,185200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050721,185300,1.0569,1.0573,1.0569,1.0573
CADCHF,20050721,185400,1.0572,1.0572,1.0572,1.0572
CADCHF,20050721,185500,1.0572,1.0573,1.0572,1.0573
CADCHF,20050721,185600,1.0574,1.0575,1.0574,1.0575
CADCHF,20050721,185700,1.0576,1.0577,1.0573,1.0573
CADCHF,20050721,185800,1.0573,1.0573,1.0570,1.0570
CADCHF,20050721,185900,1.0569,1.0574,1.0569,1.0573
CADCHF,20050721,190000,1.0572,1.0572,1.0568,1.0568
CADCHF,20050721,190100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050721,190200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050721,190300,1.0570,1.0571,1.0570,1.0571
CADCHF,20050721,190400,1.0571,1.0571,1.0568,1.0568
CADCHF,20050721,190500,1.0569,1.0570,1.0569,1.0569
CADCHF,20050721,190600,1.0570,1.0570,1.0568,1.0568
CADCHF,20050721,190700,1.0567,1.0567,1.0566,1.0566
CADCHF,20050721,190800,1.0565,1.0566,1.0565,1.0566
CADCHF,20050721,190900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050721,191000,1.0565,1.0565,1.0564,1.0564
CADCHF,20050721,191100,1.0563,1.0568,1.0563,1.0568
CADCHF,20050721,191200,1.0567,1.0568,1.0566,1.0568
CADCHF,20050721,191300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050721,191400,1.0567,1.0567,1.0567,1.0567
CADCHF,20050721,191500,1.0567,1.0568,1.0566,1.0566
CADCHF,20050721,191600,1.0565,1.0567,1.0565,1.0567
CADCHF,20050721,191700,1.0568,1.0569,1.0568,1.0569
CADCHF,20050721,191800,1.0568,1.0568,1.0564,1.0564
CADCHF,20050721,191900,1.0564,1.0565,1.0564,1.0565
CADCHF,20050721,192000,1.0566,1.0567,1.0563,1.0563
CADCHF,20050721,192100,1.0563,1.0563,1.0561,1.0561
CADCHF,20050721,192200,1.0560,1.0560,1.0558,1.0559
CADCHF,20050721,192300,1.0559,1.0561,1.0559,1.0561
CADCHF,20050721,192400,1.0560,1.0562,1.0559,1.0562
CADCHF,20050721,192500,1.0563,1.0566,1.0563,1.0566
CADCHF,20050721,192600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050721,192700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050721,192800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050721,192900,1.0568,1.0568,1.0565,1.0565
CADCHF,20050721,193000,1.0566,1.0566,1.0565,1.0566
CADCHF,20050721,193100,1.0567,1.0568,1.0563,1.0563
CADCHF,20050721,193200,1.0562,1.0562,1.0559,1.0560
CADCHF,20050721,193300,1.0559,1.0560,1.0559,1.0560
CADCHF,20050721,193400,1.0561,1.0561,1.0559,1.0559
CADCHF,20050721,193500,1.0559,1.0561,1.0559,1.0560
CADCHF,20050721,193600,1.0559,1.0559,1.0556,1.0556
CADCHF,20050721,193700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050721,193800,1.0556,1.0556,1.0554,1.0554
CADCHF,20050721,193900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,194000,1.0554,1.0554,1.0551,1.0554
CADCHF,20050721,194100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,194200,1.0553,1.0553,1.0549,1.0549
CADCHF,20050721,194300,1.0547,1.0547,1.0545,1.0545
CADCHF,20050721,194400,1.0544,1.0544,1.0543,1.0543
CADCHF,20050721,194500,1.0543,1.0545,1.0543,1.0545
CADCHF,20050721,194600,1.0546,1.0549,1.0546,1.0549
CADCHF,20050721,194700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,194800,1.0549,1.0549,1.0547,1.0547
CADCHF,20050721,194900,1.0546,1.0546,1.0543,1.0544
CADCHF,20050721,195000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,195100,1.0544,1.0545,1.0544,1.0545
CADCHF,20050721,195200,1.0545,1.0545,1.0543,1.0545
CADCHF,20050721,195300,1.0545,1.0545,1.0543,1.0543
CADCHF,20050721,195400,1.0542,1.0542,1.0538,1.0538
CADCHF,20050721,195500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050721,195600,1.0538,1.0540,1.0538,1.0538
CADCHF,20050721,195700,1.0540,1.0543,1.0540,1.0543
CADCHF,20050721,195800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,195900,1.0542,1.0542,1.0538,1.0538
CADCHF,20050721,200000,1.0538,1.0542,1.0538,1.0542
CADCHF,20050721,200100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,200200,1.0542,1.0542,1.0538,1.0538
CADCHF,20050721,200300,1.0540,1.0542,1.0540,1.0542
CADCHF,20050721,200400,1.0541,1.0541,1.0536,1.0537
CADCHF,20050721,200500,1.0538,1.0545,1.0538,1.0544
CADCHF,20050721,200600,1.0543,1.0543,1.0540,1.0541
CADCHF,20050721,200700,1.0542,1.0545,1.0542,1.0543
CADCHF,20050721,200800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,200900,1.0543,1.0545,1.0543,1.0545
CADCHF,20050721,201000,1.0546,1.0554,1.0546,1.0554
CADCHF,20050721,201100,1.0556,1.0557,1.0556,1.0556
CADCHF,20050721,201200,1.0555,1.0555,1.0552,1.0552
CADCHF,20050721,201300,1.0553,1.0558,1.0553,1.0558
CADCHF,20050721,201400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050721,201500,1.0561,1.0561,1.0558,1.0558
CADCHF,20050721,201600,1.0558,1.0558,1.0555,1.0555
CADCHF,20050721,201700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,201800,1.0558,1.0559,1.0557,1.0557
CADCHF,20050721,201900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050721,202000,1.0558,1.0559,1.0558,1.0559
CADCHF,20050721,202100,1.0560,1.0563,1.0560,1.0561
CADCHF,20050721,202200,1.0560,1.0561,1.0560,1.0561
CADCHF,20050721,202300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050721,202400,1.0565,1.0566,1.0565,1.0565
CADCHF,20050721,202500,1.0563,1.0563,1.0560,1.0560
CADCHF,20050721,202600,1.0559,1.0561,1.0559,1.0561
CADCHF,20050721,202700,1.0560,1.0560,1.0558,1.0558
CADCHF,20050721,202800,1.0557,1.0557,1.0555,1.0555
CADCHF,20050721,202900,1.0554,1.0554,1.0552,1.0552
CADCHF,20050721,203000,1.0552,1.0552,1.0551,1.0551
CADCHF,20050721,203100,1.0552,1.0552,1.0550,1.0550
CADCHF,20050721,203200,1.0550,1.0550,1.0548,1.0548
CADCHF,20050721,203300,1.0547,1.0547,1.0545,1.0545
CADCHF,20050721,203400,1.0545,1.0546,1.0544,1.0545
CADCHF,20050721,203500,1.0547,1.0551,1.0547,1.0551
CADCHF,20050721,203600,1.0552,1.0553,1.0552,1.0553
CADCHF,20050721,203700,1.0554,1.0556,1.0554,1.0554
CADCHF,20050721,203800,1.0553,1.0553,1.0552,1.0552
CADCHF,20050721,203900,1.0552,1.0553,1.0552,1.0552
CADCHF,20050721,204000,1.0552,1.0553,1.0552,1.0553
CADCHF,20050721,204100,1.0554,1.0556,1.0554,1.0556
CADCHF,20050721,204200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,204300,1.0558,1.0561,1.0558,1.0559
CADCHF,20050721,204400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050721,204500,1.0559,1.0559,1.0554,1.0555
CADCHF,20050721,204600,1.0555,1.0556,1.0555,1.0555
CADCHF,20050721,204700,1.0554,1.0554,1.0553,1.0554
CADCHF,20050721,204800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,204900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050721,205000,1.0556,1.0556,1.0554,1.0554
CADCHF,20050721,205100,1.0554,1.0554,1.0552,1.0552
CADCHF,20050721,205200,1.0552,1.0552,1.0551,1.0551
CADCHF,20050721,205300,1.0552,1.0552,1.0550,1.0550
CADCHF,20050721,205400,1.0550,1.0552,1.0550,1.0552
CADCHF,20050721,205500,1.0554,1.0557,1.0554,1.0557
CADCHF,20050721,205600,1.0558,1.0559,1.0558,1.0559
CADCHF,20050721,205700,1.0559,1.0559,1.0558,1.0558
CADCHF,20050721,205800,1.0557,1.0557,1.0555,1.0555
CADCHF,20050721,205900,1.0555,1.0555,1.0554,1.0554
CADCHF,20050721,210000,1.0553,1.0553,1.0548,1.0549
CADCHF,20050721,210100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,210200,1.0548,1.0549,1.0547,1.0549
CADCHF,20050721,210300,1.0549,1.0549,1.0547,1.0547
CADCHF,20050721,210400,1.0547,1.0549,1.0547,1.0549
CADCHF,20050721,210500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,210600,1.0549,1.0554,1.0549,1.0554
CADCHF,20050721,210700,1.0554,1.0554,1.0550,1.0550
CADCHF,20050721,210800,1.0550,1.0550,1.0549,1.0549
CADCHF,20050721,210900,1.0549,1.0550,1.0549,1.0549
CADCHF,20050721,211000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050721,211100,1.0549,1.0550,1.0549,1.0550
CADCHF,20050721,211200,1.0550,1.0551,1.0550,1.0551
CADCHF,20050721,211300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,211400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,211500,1.0552,1.0552,1.0550,1.0550
CADCHF,20050721,211600,1.0551,1.0555,1.0551,1.0555
CADCHF,20050721,211700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050721,211800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050721,211900,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,212000,1.0557,1.0557,1.0556,1.0557
CADCHF,20050721,212100,1.0557,1.0559,1.0557,1.0559
CADCHF,20050721,212200,1.0560,1.0561,1.0559,1.0559
CADCHF,20050721,212300,1.0559,1.0559,1.0557,1.0557
CADCHF,20050721,212400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050721,212500,1.0557,1.0557,1.0556,1.0556
CADCHF,20050721,212600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050721,212700,1.0556,1.0556,1.0554,1.0554
CADCHF,20050721,212800,1.0555,1.0556,1.0555,1.0556
CADCHF,20050721,212900,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,213000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050721,213100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050721,213200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050721,213300,1.0555,1.0555,1.0552,1.0552
CADCHF,20050721,213400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050721,213500,1.0552,1.0552,1.0549,1.0550
CADCHF,20050721,213600,1.0551,1.0552,1.0549,1.0549
CADCHF,20050721,213700,1.0548,1.0548,1.0547,1.0547
CADCHF,20050721,213800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,213900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,214000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,214100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,214200,1.0547,1.0547,1.0546,1.0546
CADCHF,20050721,214300,1.0546,1.0546,1.0545,1.0545
CADCHF,20050721,214400,1.0545,1.0546,1.0545,1.0546
CADCHF,20050721,214500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,214600,1.0547,1.0547,1.0546,1.0546
CADCHF,20050721,214700,1.0546,1.0546,1.0545,1.0545
CADCHF,20050721,214800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,214900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050721,215000,1.0545,1.0545,1.0543,1.0543
CADCHF,20050721,215100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,215200,1.0543,1.0543,1.0540,1.0540
CADCHF,20050721,215300,1.0539,1.0540,1.0539,1.0540
CADCHF,20050721,215400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050721,215500,1.0540,1.0541,1.0540,1.0541
CADCHF,20050721,215600,1.0541,1.0543,1.0541,1.0543
CADCHF,20050721,215700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,215800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,215900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,220000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,220100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050721,220200,1.0542,1.0542,1.0541,1.0541
CADCHF,20050721,220300,1.0540,1.0540,1.0539,1.0539
CADCHF,20050721,220400,1.0538,1.0539,1.0538,1.0539
CADCHF,20050721,220500,1.0539,1.0540,1.0538,1.0538
CADCHF,20050721,220600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,220700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,220800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,220900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,221000,1.0539,1.0540,1.0539,1.0540
CADCHF,20050721,221100,1.0540,1.0540,1.0538,1.0538
CADCHF,20050721,221200,1.0538,1.0538,1.0537,1.0537
CADCHF,20050721,221300,1.0537,1.0537,1.0537,1.0537
CADCHF,20050721,221400,1.0537,1.0538,1.0537,1.0538
CADCHF,20050721,221500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,221600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,221700,1.0538,1.0538,1.0537,1.0538
CADCHF,20050721,221800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,221900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,222000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,222100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,222200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050721,222300,1.0538,1.0540,1.0538,1.0540
CADCHF,20050721,222400,1.0540,1.0540,1.0539,1.0540
CADCHF,20050721,222500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050721,222600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050721,222700,1.0540,1.0541,1.0540,1.0540
CADCHF,20050721,222800,1.0540,1.0541,1.0540,1.0541
CADCHF,20050721,222900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050721,223000,1.0542,1.0542,1.0541,1.0541
CADCHF,20050721,223100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050721,223200,1.0540,1.0541,1.0540,1.0541
CADCHF,20050721,223300,1.0541,1.0543,1.0541,1.0543
CADCHF,20050721,223400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050721,223500,1.0545,1.0546,1.0545,1.0546
CADCHF,20050721,223600,1.0545,1.0545,1.0543,1.0544
CADCHF,20050721,223700,1.0544,1.0545,1.0544,1.0544
CADCHF,20050721,223800,1.0543,1.0543,1.0542,1.0542
CADCHF,20050721,223900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050721,224000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050721,224100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,224200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,224300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,224400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050721,224500,1.0545,1.0546,1.0545,1.0546
CADCHF,20050721,224600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,224700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,224800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,224900,1.0547,1.0548,1.0547,1.0548
CADCHF,20050721,225000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,225100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,225200,1.0547,1.0547,1.0546,1.0546
CADCHF,20050721,225300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,225400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050721,225500,1.0546,1.0547,1.0545,1.0545
CADCHF,20050721,225600,1.0544,1.0547,1.0543,1.0547
CADCHF,20050721,225700,1.0548,1.0549,1.0548,1.0549
CADCHF,20050721,225800,1.0550,1.0554,1.0550,1.0554
CADCHF,20050721,225900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050721,230000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050721,230100,1.0556,1.0556,1.0554,1.0554
CADCHF,20050721,230200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,230300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050721,230400,1.0554,1.0556,1.0554,1.0556
CADCHF,20050721,230500,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,230600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050721,230700,1.0558,1.0558,1.0557,1.0557
CADCHF,20050721,230800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050721,230900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,231000,1.0559,1.0559,1.0558,1.0559
CADCHF,20050721,231100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,231200,1.0559,1.0559,1.0557,1.0557
CADCHF,20050721,231300,1.0558,1.0560,1.0558,1.0560
CADCHF,20050721,231400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,231500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,231600,1.0561,1.0561,1.0559,1.0559
CADCHF,20050721,231700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,231800,1.0559,1.0561,1.0559,1.0561
CADCHF,20050721,231900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,232000,1.0560,1.0560,1.0559,1.0559
CADCHF,20050721,232100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,232200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,232300,1.0557,1.0559,1.0557,1.0559
CADCHF,20050721,232400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050721,232500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,232600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050721,232700,1.0563,1.0563,1.0562,1.0562
CADCHF,20050721,232800,1.0561,1.0561,1.0558,1.0559
CADCHF,20050721,232900,1.0559,1.0559,1.0558,1.0558
CADCHF,20050721,233000,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,233100,1.0559,1.0559,1.0557,1.0557
CADCHF,20050721,233200,1.0556,1.0557,1.0556,1.0556
CADCHF,20050721,233300,1.0555,1.0555,1.0554,1.0554
CADCHF,20050721,233400,1.0554,1.0556,1.0554,1.0556
CADCHF,20050721,233500,1.0555,1.0555,1.0554,1.0554
CADCHF,20050721,233600,1.0555,1.0559,1.0555,1.0559
CADCHF,20050721,233700,1.0559,1.0559,1.0558,1.0558
CADCHF,20050721,233800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050721,233900,1.0558,1.0558,1.0558,1.0558
CADCHF,20050721,234000,1.0558,1.0558,1.0557,1.0557
CADCHF,20050721,234100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050721,234200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,234300,1.0557,1.0557,1.0556,1.0556
CADCHF,20050721,234400,1.0556,1.0558,1.0556,1.0558
CADCHF,20050721,234500,1.0558,1.0561,1.0558,1.0561
CADCHF,20050721,234600,1.0561,1.0562,1.0561,1.0561
CADCHF,20050721,234700,1.0560,1.0563,1.0560,1.0563
CADCHF,20050721,234800,1.0563,1.0563,1.0562,1.0562
CADCHF,20050721,234900,1.0561,1.0561,1.0558,1.0558
CADCHF,20050721,235000,1.0558,1.0558,1.0556,1.0556
CADCHF,20050721,235100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050721,235200,1.0557,1.0559,1.0557,1.0559
CADCHF,20050721,235300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,235400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050721,235500,1.0559,1.0559,1.0558,1.0558
CADCHF,20050721,235600,1.0558,1.0558,1.0557,1.0557
CADCHF,20050721,235700,1.0557,1.0557,1.0556,1.0556
CADCHF,20050721,235800,1.0556,1.0556,1.0555,1.0555
CADCHF,20050721,235900,1.0556,1.0556,1.0555,1.0555
CADCHF,20050722,000000,1.0554,1.0555,1.0554,1.0555
CADJPY,20050721,000100,92.33,92.33,92.33,92.33
CADJPY,20050721,000200,92.33,92.33,92.32,92.32
CADJPY,20050721,000300,92.32,92.33,92.32,92.33
CADJPY,20050721,000400,92.33,92.33,92.33,92.33
CADJPY,20050721,000500,92.32,92.32,92.32,92.32
CADJPY,20050721,000600,92.32,92.32,92.32,92.32
CADJPY,20050721,000700,92.31,92.31,92.31,92.31
CADJPY,20050721,000800,92.31,92.31,92.31,92.31
CADJPY,20050721,000900,92.31,92.31,92.30,92.30
CADJPY,20050721,001000,92.30,92.30,92.30,92.30
CADJPY,20050721,001100,92.30,92.32,92.30,92.32
CADJPY,20050721,001200,92.32,92.33,92.32,92.33
CADJPY,20050721,001300,92.33,92.33,92.33,92.33
CADJPY,20050721,001400,92.33,92.34,92.33,92.34
CADJPY,20050721,001500,92.34,92.34,92.34,92.34
CADJPY,20050721,001600,92.34,92.34,92.34,92.34
CADJPY,20050721,001700,92.34,92.35,92.34,92.35
CADJPY,20050721,001800,92.35,92.35,92.35,92.35
CADJPY,20050721,001900,92.34,92.34,92.33,92.33
CADJPY,20050721,002000,92.33,92.33,92.33,92.33
CADJPY,20050721,002100,92.33,92.33,92.32,92.32
CADJPY,20050721,002200,92.32,92.32,92.32,92.32
CADJPY,20050721,002300,92.31,92.31,92.30,92.30
CADJPY,20050721,002400,92.30,92.30,92.30,92.30
CADJPY,20050721,002500,92.30,92.30,92.29,92.29
CADJPY,20050721,002600,92.29,92.29,92.29,92.29
CADJPY,20050721,002700,92.29,92.29,92.29,92.29
CADJPY,20050721,002800,92.29,92.29,92.29,92.29
CADJPY,20050721,002900,92.29,92.29,92.29,92.29
CADJPY,20050721,003000,92.29,92.29,92.29,92.29
CADJPY,20050721,003100,92.30,92.30,92.30,92.30
CADJPY,20050721,003200,92.30,92.30,92.30,92.30
CADJPY,20050721,003300,92.30,92.30,92.28,92.28
CADJPY,20050721,003400,92.28,92.28,92.26,92.26
CADJPY,20050721,003500,92.25,92.26,92.25,92.25
CADJPY,20050721,003600,92.25,92.25,92.24,92.25
CADJPY,20050721,003700,92.25,92.25,92.25,92.25
CADJPY,20050721,003800,92.25,92.25,92.25,92.25
CADJPY,20050721,003900,92.25,92.25,92.24,92.24
CADJPY,20050721,004000,92.24,92.24,92.24,92.24
CADJPY,20050721,004100,92.24,92.25,92.24,92.25
CADJPY,20050721,004200,92.25,92.25,92.25,92.25
CADJPY,20050721,004300,92.26,92.26,92.26,92.26
CADJPY,20050721,004400,92.26,92.26,92.25,92.25
CADJPY,20050721,004500,92.25,92.25,92.24,92.24
CADJPY,20050721,004600,92.24,92.24,92.24,92.24
CADJPY,20050721,004700,92.24,92.24,92.24,92.24
CADJPY,20050721,004800,92.25,92.25,92.25,92.25
CADJPY,20050721,004900,92.25,92.26,92.25,92.26
CADJPY,20050721,005000,92.26,92.26,92.26,92.26
CADJPY,20050721,005100,92.26,92.28,92.26,92.27
CADJPY,20050721,005200,92.26,92.26,92.24,92.24
CADJPY,20050721,005300,92.24,92.24,92.24,92.24
CADJPY,20050721,005400,92.24,92.24,92.24,92.24
CADJPY,20050721,005500,92.24,92.25,92.24,92.25
CADJPY,20050721,005600,92.25,92.25,92.25,92.25
CADJPY,20050721,005700,92.25,92.25,92.24,92.24
CADJPY,20050721,005800,92.22,92.22,92.21,92.21
CADJPY,20050721,005900,92.21,92.21,92.21,92.21
CADJPY,20050721,010000,92.22,92.24,92.22,92.24
CADJPY,20050721,010100,92.24,92.24,92.22,92.22
CADJPY,20050721,010200,92.21,92.21,92.19,92.19
CADJPY,20050721,010300,92.19,92.19,92.18,92.18
CADJPY,20050721,010400,92.18,92.18,92.17,92.17
CADJPY,20050721,010500,92.16,92.16,92.16,92.16
CADJPY,20050721,010600,92.16,92.20,92.16,92.20
CADJPY,20050721,010700,92.19,92.19,92.19,92.19
CADJPY,20050721,010800,92.19,92.19,92.19,92.19
CADJPY,20050721,010900,92.19,92.19,92.19,92.19
CADJPY,20050721,011000,92.19,92.19,92.18,92.18
CADJPY,20050721,011100,92.18,92.18,92.17,92.17
CADJPY,20050721,011200,92.16,92.16,92.16,92.16
CADJPY,20050721,011300,92.16,92.16,92.15,92.15
CADJPY,20050721,011400,92.15,92.15,92.15,92.15
CADJPY,20050721,011500,92.15,92.16,92.15,92.16
CADJPY,20050721,011600,92.16,92.17,92.16,92.17
CADJPY,20050721,011700,92.17,92.17,92.17,92.17
CADJPY,20050721,011800,92.17,92.18,92.17,92.18
CADJPY,20050721,011900,92.18,92.19,92.18,92.19
CADJPY,20050721,012000,92.19,92.20,92.19,92.20
CADJPY,20050721,012100,92.21,92.21,92.21,92.21
CADJPY,20050721,012200,92.21,92.22,92.21,92.22
CADJPY,20050721,012300,92.22,92.23,92.22,92.22
CADJPY,20050721,012400,92.21,92.21,92.20,92.20
CADJPY,20050721,012500,92.20,92.20,92.19,92.19
CADJPY,20050721,012600,92.19,92.21,92.19,92.21
CADJPY,20050721,012700,92.21,92.22,92.20,92.22
CADJPY,20050721,012800,92.22,92.23,92.22,92.23
CADJPY,20050721,012900,92.24,92.24,92.24,92.24
CADJPY,20050721,013000,92.24,92.24,92.22,92.22
CADJPY,20050721,013100,92.21,92.21,92.19,92.19
CADJPY,20050721,013200,92.18,92.18,92.16,92.16
CADJPY,20050721,013300,92.16,92.16,92.11,92.11
CADJPY,20050721,013400,92.11,92.11,92.11,92.11
CADJPY,20050721,013500,92.10,92.10,92.10,92.10
CADJPY,20050721,013600,92.10,92.10,92.10,92.10
CADJPY,20050721,013700,92.10,92.10,92.09,92.10
CADJPY,20050721,013800,92.11,92.11,92.11,92.11
CADJPY,20050721,013900,92.12,92.12,92.12,92.12
CADJPY,20050721,014000,92.12,92.12,92.11,92.11
CADJPY,20050721,014100,92.11,92.11,92.11,92.11
CADJPY,20050721,014200,92.11,92.11,92.10,92.10
CADJPY,20050721,014300,92.09,92.09,92.08,92.08
CADJPY,20050721,014400,92.08,92.08,92.08,92.08
CADJPY,20050721,014500,92.08,92.08,92.06,92.06
CADJPY,20050721,014600,92.05,92.05,92.05,92.05
CADJPY,20050721,014700,92.05,92.06,92.05,92.06
CADJPY,20050721,014800,92.06,92.06,92.06,92.06
CADJPY,20050721,014900,92.06,92.08,92.06,92.08
CADJPY,20050721,015000,92.09,92.09,92.09,92.09
CADJPY,20050721,015100,92.08,92.13,92.08,92.13
CADJPY,20050721,015200,92.15,92.17,92.15,92.17
CADJPY,20050721,015300,92.17,92.17,92.16,92.16
CADJPY,20050721,015400,92.17,92.17,92.17,92.17
CADJPY,20050721,015500,92.17,92.19,92.17,92.19
CADJPY,20050721,015600,92.20,92.20,92.20,92.20
CADJPY,20050721,015700,92.20,92.20,92.20,92.20
CADJPY,20050721,015800,92.20,92.20,92.17,92.17
CADJPY,20050721,015900,92.17,92.17,92.16,92.16
CADJPY,20050721,020000,92.16,92.17,92.16,92.17
CADJPY,20050721,020100,92.17,92.18,92.17,92.18
CADJPY,20050721,020200,92.19,92.20,92.19,92.20
CADJPY,20050721,020300,92.20,92.21,92.20,92.20
CADJPY,20050721,020400,92.19,92.20,92.19,92.20
CADJPY,20050721,020500,92.20,92.21,92.20,92.21
CADJPY,20050721,020600,92.21,92.21,92.21,92.21
CADJPY,20050721,020700,92.22,92.23,92.22,92.22
CADJPY,20050721,020800,92.22,92.22,92.19,92.19
CADJPY,20050721,020900,92.19,92.19,92.18,92.18
CADJPY,20050721,021000,92.18,92.18,92.17,92.17
CADJPY,20050721,021100,92.16,92.16,92.16,92.16
CADJPY,20050721,021200,92.16,92.16,92.16,92.16
CADJPY,20050721,021300,92.17,92.18,92.17,92.18
CADJPY,20050721,021400,92.18,92.18,92.18,92.18
CADJPY,20050721,021500,92.18,92.18,92.18,92.18
CADJPY,20050721,021600,92.18,92.18,92.16,92.16
CADJPY,20050721,021700,92.15,92.15,92.14,92.14
CADJPY,20050721,021800,92.14,92.14,92.14,92.14
CADJPY,20050721,021900,92.14,92.14,92.13,92.13
CADJPY,20050721,022000,92.14,92.14,92.14,92.14
CADJPY,20050721,022100,92.14,92.14,92.14,92.14
CADJPY,20050721,022200,92.14,92.15,92.14,92.15
CADJPY,20050721,022300,92.15,92.15,92.15,92.15
CADJPY,20050721,022400,92.15,92.16,92.15,92.16
CADJPY,20050721,022500,92.15,92.15,92.14,92.14
CADJPY,20050721,022600,92.15,92.16,92.15,92.16
CADJPY,20050721,022700,92.17,92.18,92.17,92.18
CADJPY,20050721,022800,92.19,92.20,92.18,92.18
CADJPY,20050721,022900,92.17,92.17,92.16,92.17
CADJPY,20050721,023000,92.16,92.17,92.16,92.17
CADJPY,20050721,023100,92.17,92.18,92.17,92.17
CADJPY,20050721,023200,92.17,92.17,92.14,92.16
CADJPY,20050721,023300,92.17,92.17,92.16,92.16
CADJPY,20050721,023400,92.15,92.15,92.14,92.14
CADJPY,20050721,023500,92.14,92.14,92.12,92.13
CADJPY,20050721,023600,92.14,92.14,92.14,92.14
CADJPY,20050721,023700,92.14,92.14,92.14,92.14
CADJPY,20050721,023800,92.13,92.13,92.10,92.10
CADJPY,20050721,023900,92.09,92.09,92.09,92.09
CADJPY,20050721,024000,92.10,92.11,92.10,92.11
CADJPY,20050721,024100,92.11,92.13,92.11,92.13
CADJPY,20050721,024200,92.13,92.13,92.11,92.11
CADJPY,20050721,024300,92.11,92.11,92.11,92.11
CADJPY,20050721,024400,92.11,92.11,92.11,92.11
CADJPY,20050721,024500,92.10,92.10,92.08,92.08
CADJPY,20050721,024600,92.07,92.08,92.07,92.08
CADJPY,20050721,024700,92.09,92.09,92.09,92.09
CADJPY,20050721,024800,92.08,92.08,92.06,92.06
CADJPY,20050721,024900,92.06,92.06,92.05,92.06
CADJPY,20050721,025000,92.06,92.08,92.05,92.07
CADJPY,20050721,025100,92.06,92.06,92.06,92.06
CADJPY,20050721,025200,92.07,92.07,92.05,92.05
CADJPY,20050721,025300,92.04,92.04,92.03,92.03
CADJPY,20050721,025400,92.04,92.04,92.04,92.04
CADJPY,20050721,025500,92.05,92.05,92.05,92.05
CADJPY,20050721,025600,92.05,92.05,92.03,92.03
CADJPY,20050721,025700,92.03,92.04,92.03,92.04
CADJPY,20050721,025800,92.04,92.05,92.04,92.05
CADJPY,20050721,025900,92.06,92.08,92.06,92.08
CADJPY,20050721,030000,92.08,92.08,92.06,92.06
CADJPY,20050721,030100,92.06,92.06,92.06,92.06
CADJPY,20050721,030200,92.06,92.07,92.06,92.06
CADJPY,20050721,030300,92.06,92.06,92.06,92.06
CADJPY,20050721,030400,92.06,92.07,92.06,92.07
CADJPY,20050721,030500,92.08,92.08,92.08,92.08
CADJPY,20050721,030600,92.07,92.07,92.06,92.06
CADJPY,20050721,030700,92.05,92.08,92.05,92.08
CADJPY,20050721,030800,92.08,92.09,92.08,92.08
CADJPY,20050721,030900,92.08,92.12,92.08,92.10
CADJPY,20050721,031000,92.10,92.11,92.10,92.11
CADJPY,20050721,031100,92.11,92.12,92.11,92.12
CADJPY,20050721,031200,92.13,92.13,92.12,92.12
CADJPY,20050721,031300,92.11,92.11,92.09,92.10
CADJPY,20050721,031400,92.11,92.14,92.11,92.14
CADJPY,20050721,031500,92.14,92.15,92.14,92.15
CADJPY,20050721,031600,92.16,92.17,92.16,92.17
CADJPY,20050721,031700,92.18,92.20,92.18,92.20
CADJPY,20050721,031800,92.20,92.20,92.19,92.19
CADJPY,20050721,031900,92.19,92.19,92.19,92.19
CADJPY,20050721,032000,92.20,92.22,92.20,92.22
CADJPY,20050721,032100,92.23,92.23,92.23,92.23
CADJPY,20050721,032200,92.23,92.23,92.23,92.23
CADJPY,20050721,032300,92.23,92.24,92.23,92.24
CADJPY,20050721,032400,92.24,92.24,92.24,92.24
CADJPY,20050721,032500,92.24,92.24,92.24,92.24
CADJPY,20050721,032600,92.24,92.24,92.24,92.24
CADJPY,20050721,032700,92.24,92.24,92.24,92.24
CADJPY,20050721,032800,92.24,92.24,92.24,92.24
CADJPY,20050721,032900,92.24,92.24,92.24,92.24
CADJPY,20050721,033000,92.25,92.26,92.25,92.26
CADJPY,20050721,033100,92.26,92.27,92.26,92.27
CADJPY,20050721,033200,92.27,92.27,92.26,92.26
CADJPY,20050721,033300,92.25,92.25,92.24,92.24
CADJPY,20050721,033400,92.24,92.26,92.24,92.26
CADJPY,20050721,033500,92.26,92.26,92.24,92.24
CADJPY,20050721,033600,92.25,92.26,92.25,92.26
CADJPY,20050721,033700,92.26,92.29,92.26,92.29
CADJPY,20050721,033800,92.30,92.30,92.30,92.30
CADJPY,20050721,033900,92.30,92.30,92.28,92.28
CADJPY,20050721,034000,92.28,92.28,92.27,92.27
CADJPY,20050721,034100,92.27,92.27,92.27,92.27
CADJPY,20050721,034200,92.27,92.28,92.26,92.26
CADJPY,20050721,034300,92.26,92.26,92.25,92.25
CADJPY,20050721,034400,92.25,92.26,92.25,92.26
CADJPY,20050721,034500,92.26,92.27,92.26,92.27
CADJPY,20050721,034600,92.27,92.27,92.27,92.27
CADJPY,20050721,034700,92.27,92.27,92.27,92.27
CADJPY,20050721,034800,92.27,92.27,92.26,92.26
CADJPY,20050721,034900,92.26,92.26,92.25,92.26
CADJPY,20050721,035000,92.27,92.28,92.27,92.28
CADJPY,20050721,035100,92.28,92.28,92.27,92.27
CADJPY,20050721,035200,92.27,92.27,92.26,92.26
CADJPY,20050721,035300,92.25,92.25,92.24,92.24
CADJPY,20050721,035400,92.24,92.24,92.24,92.24
CADJPY,20050721,035500,92.24,92.24,92.24,92.24
CADJPY,20050721,035600,92.24,92.24,92.24,92.24
CADJPY,20050721,035700,92.24,92.25,92.24,92.25
CADJPY,20050721,035800,92.25,92.25,92.25,92.25
CADJPY,20050721,035900,92.26,92.27,92.26,92.27
CADJPY,20050721,040000,92.28,92.28,92.27,92.27
CADJPY,20050721,040100,92.27,92.27,92.27,92.27
CADJPY,20050721,040200,92.28,92.28,92.28,92.28
CADJPY,20050721,040300,92.28,92.28,92.28,92.28
CADJPY,20050721,040400,92.28,92.28,92.28,92.28
CADJPY,20050721,040500,92.27,92.27,92.26,92.26
CADJPY,20050721,040600,92.26,92.27,92.26,92.27
CADJPY,20050721,040700,92.27,92.28,92.27,92.28
CADJPY,20050721,040800,92.28,92.29,92.28,92.29
CADJPY,20050721,040900,92.29,92.30,92.29,92.30
CADJPY,20050721,041000,92.29,92.29,92.29,92.29
CADJPY,20050721,041100,92.29,92.29,92.29,92.29
CADJPY,20050721,041200,92.29,92.29,92.28,92.28
CADJPY,20050721,041300,92.28,92.29,92.28,92.29
CADJPY,20050721,041400,92.29,92.29,92.28,92.28
CADJPY,20050721,041500,92.28,92.28,92.28,92.28
CADJPY,20050721,041600,92.28,92.28,92.28,92.28
CADJPY,20050721,041700,92.28,92.28,92.28,92.28
CADJPY,20050721,041800,92.28,92.29,92.28,92.29
CADJPY,20050721,041900,92.29,92.29,92.28,92.28
CADJPY,20050721,042000,92.28,92.28,92.28,92.28
CADJPY,20050721,042100,92.28,92.28,92.28,92.28
CADJPY,20050721,042200,92.27,92.27,92.26,92.27
CADJPY,20050721,042300,92.27,92.28,92.27,92.28
CADJPY,20050721,042400,92.28,92.28,92.27,92.27
CADJPY,20050721,042500,92.26,92.26,92.25,92.25
CADJPY,20050721,042600,92.25,92.25,92.24,92.24
CADJPY,20050721,042700,92.24,92.24,92.24,92.24
CADJPY,20050721,042800,92.24,92.24,92.24,92.24
CADJPY,20050721,042900,92.24,92.24,92.24,92.24
CADJPY,20050721,043000,92.24,92.24,92.24,92.24
CADJPY,20050721,043100,92.24,92.24,92.24,92.24
CADJPY,20050721,043200,92.24,92.24,92.24,92.24
CADJPY,20050721,043300,92.24,92.24,92.22,92.24
CADJPY,20050721,043400,92.24,92.24,92.24,92.24
CADJPY,20050721,043500,92.23,92.23,92.23,92.23
CADJPY,20050721,043600,92.23,92.23,92.22,92.22
CADJPY,20050721,043700,92.22,92.22,92.22,92.22
CADJPY,20050721,043800,92.22,92.22,92.22,92.22
CADJPY,20050721,043900,92.21,92.22,92.21,92.22
CADJPY,20050721,044000,92.22,92.22,92.21,92.21
CADJPY,20050721,044100,92.21,92.21,92.21,92.21
CADJPY,20050721,044200,92.21,92.21,92.20,92.20
CADJPY,20050721,044300,92.20,92.20,92.19,92.19
CADJPY,20050721,044400,92.19,92.20,92.19,92.20
CADJPY,20050721,044500,92.20,92.21,92.20,92.21
CADJPY,20050721,044600,92.21,92.21,92.21,92.21
CADJPY,20050721,044700,92.21,92.21,92.21,92.21
CADJPY,20050721,044800,92.22,92.22,92.21,92.21
CADJPY,20050721,044900,92.21,92.22,92.21,92.22
CADJPY,20050721,045000,92.23,92.24,92.23,92.24
CADJPY,20050721,045100,92.24,92.24,92.24,92.24
CADJPY,20050721,045200,92.24,92.24,92.24,92.24
CADJPY,20050721,045300,92.24,92.24,92.24,92.24
CADJPY,20050721,045400,92.24,92.24,92.24,92.24
CADJPY,20050721,045500,92.22,92.22,92.22,92.22
CADJPY,20050721,045600,92.22,92.24,92.22,92.24
CADJPY,20050721,045700,92.24,92.24,92.24,92.24
CADJPY,20050721,045800,92.24,92.26,92.24,92.26
CADJPY,20050721,045900,92.26,92.28,92.26,92.28
CADJPY,20050721,050000,92.28,92.29,92.28,92.28
CADJPY,20050721,050100,92.27,92.27,92.22,92.22
CADJPY,20050721,050200,92.22,92.22,92.21,92.21
CADJPY,20050721,050300,92.21,92.22,92.21,92.21
CADJPY,20050721,050400,92.21,92.21,92.20,92.20
CADJPY,20050721,050500,92.19,92.21,92.19,92.21
CADJPY,20050721,050600,92.21,92.22,92.21,92.22
CADJPY,20050721,050700,92.22,92.22,92.22,92.22
CADJPY,20050721,050800,92.21,92.21,92.21,92.21
CADJPY,20050721,050900,92.21,92.21,92.19,92.19
CADJPY,20050721,051000,92.19,92.20,92.19,92.20
CADJPY,20050721,051100,92.20,92.21,92.20,92.21
CADJPY,20050721,051200,92.21,92.21,92.21,92.21
CADJPY,20050721,051300,92.21,92.22,92.21,92.22
CADJPY,20050721,051400,92.21,92.21,92.20,92.20
CADJPY,20050721,051500,92.20,92.20,92.20,92.20
CADJPY,20050721,051600,92.20,92.21,92.20,92.21
CADJPY,20050721,051700,92.21,92.22,92.21,92.22
CADJPY,20050721,051800,92.23,92.23,92.23,92.23
CADJPY,20050721,051900,92.23,92.23,92.23,92.23
CADJPY,20050721,052000,92.23,92.23,92.23,92.23
CADJPY,20050721,052100,92.24,92.24,92.24,92.24
CADJPY,20050721,052200,92.24,92.24,92.22,92.22
CADJPY,20050721,052300,92.22,92.24,92.22,92.24
CADJPY,20050721,052400,92.24,92.25,92.24,92.24
CADJPY,20050721,052500,92.23,92.23,92.22,92.22
CADJPY,20050721,052600,92.22,92.23,92.22,92.23
CADJPY,20050721,052700,92.24,92.24,92.24,92.24
CADJPY,20050721,052800,92.24,92.24,92.24,92.24
CADJPY,20050721,052900,92.24,92.24,92.24,92.24
CADJPY,20050721,053000,92.24,92.24,92.22,92.22
CADJPY,20050721,053100,92.23,92.24,92.23,92.24
CADJPY,20050721,053200,92.24,92.24,92.24,92.24
CADJPY,20050721,053300,92.24,92.24,92.23,92.23
CADJPY,20050721,053400,92.23,92.23,92.19,92.19
CADJPY,20050721,053500,92.19,92.19,92.19,92.19
CADJPY,20050721,053600,92.20,92.20,92.20,92.20
CADJPY,20050721,053700,92.20,92.20,92.20,92.20
CADJPY,20050721,053800,92.20,92.20,92.20,92.20
CADJPY,20050721,053900,92.20,92.20,92.20,92.20
CADJPY,20050721,054000,92.20,92.20,92.20,92.20
CADJPY,20050721,054100,92.20,92.21,92.20,92.21
CADJPY,20050721,054200,92.20,92.22,92.20,92.22
CADJPY,20050721,054300,92.22,92.24,92.22,92.24
CADJPY,20050721,054400,92.24,92.26,92.24,92.25
CADJPY,20050721,054500,92.25,92.25,92.24,92.24
CADJPY,20050721,054600,92.23,92.23,92.23,92.23
CADJPY,20050721,054700,92.23,92.24,92.21,92.21
CADJPY,20050721,054800,92.21,92.22,92.21,92.22
CADJPY,20050721,054900,92.22,92.22,92.22,92.22
CADJPY,20050721,055000,92.22,92.22,92.22,92.22
CADJPY,20050721,055100,92.22,92.22,92.22,92.22
CADJPY,20050721,055200,92.22,92.24,92.22,92.24
CADJPY,20050721,055300,92.22,92.22,92.22,92.22
CADJPY,20050721,055400,92.22,92.23,92.22,92.23
CADJPY,20050721,055500,92.22,92.22,92.22,92.22
CADJPY,20050721,055600,92.22,92.22,92.22,92.22
CADJPY,20050721,055700,92.22,92.22,92.22,92.22
CADJPY,20050721,055800,92.22,92.22,92.21,92.21
CADJPY,20050721,055900,92.21,92.21,92.20,92.20
CADJPY,20050721,060000,92.20,92.21,92.20,92.21
CADJPY,20050721,060100,92.21,92.21,92.20,92.20
CADJPY,20050721,060200,92.20,92.21,92.16,92.16
CADJPY,20050721,060300,92.15,92.15,92.15,92.15
CADJPY,20050721,060400,92.15,92.15,92.14,92.14
CADJPY,20050721,060500,92.14,92.14,92.13,92.13
CADJPY,20050721,060600,92.14,92.14,92.14,92.14
CADJPY,20050721,060700,92.14,92.15,92.14,92.14
CADJPY,20050721,060800,92.14,92.14,92.12,92.12
CADJPY,20050721,060900,92.13,92.13,92.13,92.13
CADJPY,20050721,061000,92.13,92.13,92.13,92.13
CADJPY,20050721,061100,92.13,92.13,92.13,92.13
CADJPY,20050721,061200,92.13,92.14,92.13,92.13
CADJPY,20050721,061300,92.13,92.13,92.11,92.11
CADJPY,20050721,061400,92.12,92.12,92.11,92.11
CADJPY,20050721,061500,92.12,92.12,92.12,92.12
CADJPY,20050721,061600,92.13,92.13,92.12,92.12
CADJPY,20050721,061700,92.12,92.14,92.12,92.14
CADJPY,20050721,061800,92.13,92.13,92.13,92.13
CADJPY,20050721,061900,92.13,92.13,92.13,92.13
CADJPY,20050721,062000,92.13,92.13,92.13,92.13
CADJPY,20050721,062100,92.13,92.13,92.13,92.13
CADJPY,20050721,062200,92.13,92.13,92.13,92.13
CADJPY,20050721,062300,92.13,92.13,92.13,92.13
CADJPY,20050721,062400,92.13,92.13,92.12,92.12
CADJPY,20050721,062500,92.12,92.12,92.12,92.12
CADJPY,20050721,062600,92.12,92.12,92.12,92.12
CADJPY,20050721,062700,92.12,92.12,92.10,92.11
CADJPY,20050721,062800,92.10,92.10,92.09,92.09
CADJPY,20050721,062900,92.09,92.10,92.09,92.10
CADJPY,20050721,063000,92.10,92.10,92.09,92.09
CADJPY,20050721,063100,92.09,92.10,92.09,92.10
CADJPY,20050721,063200,92.11,92.11,92.11,92.11
CADJPY,20050721,063300,92.10,92.10,92.10,92.10
CADJPY,20050721,063400,92.10,92.11,92.10,92.11
CADJPY,20050721,063500,92.12,92.13,92.12,92.13
CADJPY,20050721,063600,92.13,92.13,92.13,92.13
CADJPY,20050721,063700,92.14,92.14,92.14,92.14
CADJPY,20050721,063800,92.13,92.13,92.13,92.13
CADJPY,20050721,063900,92.13,92.14,92.13,92.14
CADJPY,20050721,064000,92.14,92.15,92.14,92.14
CADJPY,20050721,064100,92.14,92.14,92.12,92.12
CADJPY,20050721,064200,92.12,92.12,92.12,92.12
CADJPY,20050721,064300,92.11,92.12,92.11,92.12
CADJPY,20050721,064400,92.12,92.12,92.12,92.12
CADJPY,20050721,064500,92.12,92.13,92.12,92.13
CADJPY,20050721,064600,92.12,92.12,92.12,92.12
CADJPY,20050721,064700,92.12,92.12,92.12,92.12
CADJPY,20050721,064800,92.12,92.12,92.12,92.12
CADJPY,20050721,064900,92.12,92.13,92.12,92.13
CADJPY,20050721,065000,92.14,92.14,92.13,92.13
CADJPY,20050721,065100,92.13,92.14,92.13,92.14
CADJPY,20050721,065200,92.14,92.14,92.13,92.13
CADJPY,20050721,065300,92.14,92.14,92.14,92.14
CADJPY,20050721,065400,92.14,92.14,92.13,92.13
CADJPY,20050721,065500,92.13,92.13,92.13,92.13
CADJPY,20050721,065600,92.13,92.18,92.13,92.18
CADJPY,20050721,065700,92.19,92.19,92.19,92.19
CADJPY,20050721,065800,92.19,92.19,92.19,92.19
CADJPY,20050721,065900,92.19,92.20,92.19,92.20
CADJPY,20050721,070000,92.20,92.21,92.20,92.20
CADJPY,20050721,070100,92.20,92.21,92.20,92.21
CADJPY,20050721,070200,92.21,92.22,92.21,92.22
CADJPY,20050721,070300,92.23,92.27,92.23,92.27
CADJPY,20050721,070400,92.27,92.28,92.27,92.27
CADJPY,20050721,070500,92.27,92.29,92.27,92.29
CADJPY,20050721,070600,92.29,92.29,92.29,92.29
CADJPY,20050721,070700,92.28,92.29,92.28,92.29
CADJPY,20050721,070800,92.29,92.31,92.29,92.31
CADJPY,20050721,070900,92.31,92.32,92.31,92.32
CADJPY,20050721,071000,92.32,92.32,92.32,92.32
CADJPY,20050721,071100,92.32,92.32,92.32,92.32
CADJPY,20050721,071200,92.32,92.32,92.32,92.32
CADJPY,20050721,071300,92.33,92.33,92.33,92.33
CADJPY,20050721,071400,92.33,92.34,92.33,92.33
CADJPY,20050721,071500,92.33,92.33,92.33,92.33
CADJPY,20050721,071600,92.33,92.33,92.33,92.33
CADJPY,20050721,071700,92.33,92.33,92.33,92.33
CADJPY,20050721,071800,92.33,92.33,92.33,92.33
CADJPY,20050721,071900,92.33,92.33,92.33,92.33
CADJPY,20050721,072000,92.33,92.33,92.33,92.33
CADJPY,20050721,072100,92.33,92.33,92.33,92.33
CADJPY,20050721,072200,92.33,92.33,92.33,92.33
CADJPY,20050721,072300,92.33,92.33,92.33,92.33
CADJPY,20050721,072400,92.33,92.33,92.33,92.33
CADJPY,20050721,072500,92.33,92.33,92.33,92.33
CADJPY,20050721,072600,92.32,92.32,92.32,92.32
CADJPY,20050721,072700,92.32,92.33,92.32,92.33
CADJPY,20050721,072800,92.33,92.33,92.32,92.32
CADJPY,20050721,072900,92.32,92.32,92.32,92.32
CADJPY,20050721,073000,92.31,92.31,92.31,92.31
CADJPY,20050721,073100,92.31,92.31,92.30,92.30
CADJPY,20050721,073200,92.30,92.30,92.29,92.29
CADJPY,20050721,073300,92.29,92.29,92.28,92.28
CADJPY,20050721,073400,92.28,92.28,92.27,92.27
CADJPY,20050721,073500,92.28,92.29,92.28,92.29
CADJPY,20050721,073600,92.29,92.30,92.29,92.29
CADJPY,20050721,073700,92.29,92.29,92.29,92.29
CADJPY,20050721,073800,92.28,92.29,92.28,92.29
CADJPY,20050721,073900,92.29,92.30,92.29,92.30
CADJPY,20050721,074000,92.30,92.31,92.30,92.31
CADJPY,20050721,074100,92.31,92.32,92.31,92.32
CADJPY,20050721,074200,92.32,92.33,92.32,92.33
CADJPY,20050721,074300,92.32,92.32,92.32,92.32
CADJPY,20050721,074400,92.31,92.31,92.30,92.30
CADJPY,20050721,074500,92.29,92.29,92.28,92.28
CADJPY,20050721,074600,92.29,92.29,92.29,92.29
CADJPY,20050721,074700,92.30,92.30,92.29,92.30
CADJPY,20050721,074800,92.30,92.30,92.30,92.30
CADJPY,20050721,074900,92.29,92.32,92.29,92.32
CADJPY,20050721,075000,92.33,92.33,92.33,92.33
CADJPY,20050721,075100,92.33,92.33,92.32,92.32
CADJPY,20050721,075200,92.32,92.32,92.32,92.32
CADJPY,20050721,075300,92.32,92.32,92.31,92.31
CADJPY,20050721,075400,92.30,92.30,92.29,92.29
CADJPY,20050721,075500,92.29,92.30,92.29,92.30
CADJPY,20050721,075600,92.31,92.31,92.30,92.30
CADJPY,20050721,075700,92.30,92.32,92.30,92.32
CADJPY,20050721,075800,92.33,92.33,92.32,92.32
CADJPY,20050721,075900,92.32,92.32,92.32,92.32
CADJPY,20050721,080000,92.31,92.32,92.31,92.32
CADJPY,20050721,080100,92.32,92.34,92.32,92.34
CADJPY,20050721,080200,92.34,92.36,92.34,92.36
CADJPY,20050721,080300,92.36,92.36,92.35,92.36
CADJPY,20050721,080400,92.35,92.35,92.33,92.33
CADJPY,20050721,080500,92.33,92.35,92.33,92.35
CADJPY,20050721,080600,92.35,92.35,92.35,92.35
CADJPY,20050721,080700,92.35,92.35,92.33,92.33
CADJPY,20050721,080800,92.33,92.34,92.33,92.34
CADJPY,20050721,080900,92.34,92.34,92.33,92.33
CADJPY,20050721,081000,92.32,92.32,92.31,92.31
CADJPY,20050721,081100,92.31,92.31,92.31,92.31
CADJPY,20050721,081200,92.31,92.31,92.31,92.31
CADJPY,20050721,081300,92.30,92.31,92.30,92.31
CADJPY,20050721,081400,92.31,92.32,92.31,92.32
CADJPY,20050721,081500,92.32,92.35,92.32,92.35
CADJPY,20050721,081600,92.35,92.37,92.35,92.36
CADJPY,20050721,081700,92.36,92.36,92.36,92.36
CADJPY,20050721,081800,92.37,92.38,92.37,92.38
CADJPY,20050721,081900,92.38,92.38,92.36,92.36
CADJPY,20050721,082000,92.36,92.36,92.34,92.34
CADJPY,20050721,082100,92.35,92.35,92.35,92.35
CADJPY,20050721,082200,92.36,92.36,92.35,92.35
CADJPY,20050721,082300,92.36,92.36,92.36,92.36
CADJPY,20050721,082400,92.36,92.38,92.36,92.38
CADJPY,20050721,082500,92.38,92.38,92.38,92.38
CADJPY,20050721,082600,92.38,92.38,92.38,92.38
CADJPY,20050721,082700,92.38,92.38,92.35,92.38
CADJPY,20050721,082800,92.38,92.38,92.37,92.37
CADJPY,20050721,082900,92.38,92.38,92.36,92.36
CADJPY,20050721,083000,92.36,92.38,92.36,92.38
CADJPY,20050721,083100,92.37,92.37,92.36,92.36
CADJPY,20050721,083200,92.36,92.36,92.36,92.36
CADJPY,20050721,083300,92.35,92.35,92.35,92.35
CADJPY,20050721,083400,92.36,92.36,92.36,92.36
CADJPY,20050721,083500,92.36,92.36,92.36,92.36
CADJPY,20050721,083600,92.35,92.36,92.35,92.36
CADJPY,20050721,083700,92.36,92.36,92.36,92.36
CADJPY,20050721,083800,92.35,92.35,92.35,92.35
CADJPY,20050721,083900,92.35,92.35,92.35,92.35
CADJPY,20050721,084000,92.34,92.36,92.34,92.36
CADJPY,20050721,084100,92.38,92.38,92.38,92.38
CADJPY,20050721,084200,92.38,92.39,92.38,92.39
CADJPY,20050721,084300,92.39,92.39,92.39,92.39
CADJPY,20050721,084400,92.39,92.39,92.38,92.38
CADJPY,20050721,084500,92.38,92.39,92.38,92.38
CADJPY,20050721,084600,92.37,92.37,92.35,92.36
CADJPY,20050721,084700,92.36,92.38,92.36,92.38
CADJPY,20050721,084800,92.38,92.38,92.38,92.38
CADJPY,20050721,084900,92.38,92.38,92.38,92.38
CADJPY,20050721,085000,92.39,92.39,92.38,92.38
CADJPY,20050721,085100,92.38,92.38,92.38,92.38
CADJPY,20050721,085200,92.38,92.38,92.38,92.38
CADJPY,20050721,085300,92.37,92.37,92.36,92.36
CADJPY,20050721,085400,92.35,92.36,92.35,92.36
CADJPY,20050721,085500,92.37,92.38,92.37,92.38
CADJPY,20050721,085600,92.37,92.37,92.36,92.36
CADJPY,20050721,085700,92.36,92.36,92.34,92.34
CADJPY,20050721,085800,92.34,92.34,92.33,92.33
CADJPY,20050721,085900,92.32,92.32,92.31,92.31
CADJPY,20050721,090000,92.32,92.32,92.30,92.30
CADJPY,20050721,090100,92.30,92.31,92.29,92.29
CADJPY,20050721,090200,92.28,92.28,92.25,92.25
CADJPY,20050721,090300,92.24,92.24,92.21,92.21
CADJPY,20050721,090400,92.22,92.22,92.21,92.21
CADJPY,20050721,090500,92.20,92.20,92.19,92.20
CADJPY,20050721,090600,92.19,92.21,92.19,92.21
CADJPY,20050721,090700,92.21,92.22,92.21,92.22
CADJPY,20050721,090800,92.21,92.22,92.21,92.22
CADJPY,20050721,090900,92.23,92.24,92.23,92.24
CADJPY,20050721,091000,92.24,92.24,92.24,92.24
CADJPY,20050721,091100,92.24,92.24,92.22,92.22
CADJPY,20050721,091200,92.23,92.26,92.23,92.26
CADJPY,20050721,091300,92.26,92.26,92.24,92.24
CADJPY,20050721,091400,92.24,92.24,92.24,92.24
CADJPY,20050721,091500,92.24,92.24,92.24,92.24
CADJPY,20050721,091600,92.24,92.24,92.24,92.24
CADJPY,20050721,091700,92.24,92.24,92.23,92.23
CADJPY,20050721,091800,92.22,92.22,92.21,92.22
CADJPY,20050721,091900,92.22,92.23,92.22,92.23
CADJPY,20050721,092000,92.24,92.24,92.24,92.24
CADJPY,20050721,092100,92.24,92.24,92.22,92.22
CADJPY,20050721,092200,92.21,92.21,92.21,92.21
CADJPY,20050721,092300,92.21,92.21,92.19,92.19
CADJPY,20050721,092400,92.19,92.19,92.19,92.19
CADJPY,20050721,092500,92.20,92.20,92.20,92.20
CADJPY,20050721,092600,92.21,92.21,92.20,92.20
CADJPY,20050721,092700,92.19,92.19,92.17,92.17
CADJPY,20050721,092800,92.16,92.17,92.16,92.17
CADJPY,20050721,092900,92.17,92.18,92.17,92.18
CADJPY,20050721,093000,92.18,92.18,92.17,92.18
CADJPY,20050721,093100,92.18,92.18,92.18,92.18
CADJPY,20050721,093200,92.18,92.19,92.18,92.19
CADJPY,20050721,093300,92.20,92.24,92.20,92.24
CADJPY,20050721,093400,92.23,92.23,92.21,92.23
CADJPY,20050721,093500,92.24,92.24,92.24,92.24
CADJPY,20050721,093600,92.24,92.24,92.22,92.22
CADJPY,20050721,093700,92.22,92.22,92.19,92.19
CADJPY,20050721,093800,92.20,92.21,92.20,92.21
CADJPY,20050721,093900,92.21,92.24,92.21,92.24
CADJPY,20050721,094000,92.24,92.24,92.24,92.24
CADJPY,20050721,094100,92.24,92.25,92.24,92.25
CADJPY,20050721,094200,92.26,92.26,92.26,92.26
CADJPY,20050721,094300,92.27,92.27,92.25,92.25
CADJPY,20050721,094400,92.24,92.26,92.24,92.26
CADJPY,20050721,094500,92.25,92.25,92.25,92.25
CADJPY,20050721,094600,92.25,92.25,92.24,92.24
CADJPY,20050721,094700,92.24,92.24,92.24,92.24
CADJPY,20050721,094800,92.24,92.24,92.24,92.24
CADJPY,20050721,094900,92.24,92.24,92.23,92.23
CADJPY,20050721,095000,92.23,92.23,92.22,92.22
CADJPY,20050721,095100,92.22,92.22,92.21,92.21
CADJPY,20050721,095200,92.20,92.21,92.19,92.21
CADJPY,20050721,095300,92.22,92.22,92.22,92.22
CADJPY,20050721,095400,92.22,92.22,92.22,92.22
CADJPY,20050721,095500,92.21,92.22,92.21,92.22
CADJPY,20050721,095600,92.22,92.24,92.22,92.24
CADJPY,20050721,095700,92.23,92.24,92.23,92.24
CADJPY,20050721,095800,92.26,92.29,92.26,92.29
CADJPY,20050721,095900,92.28,92.28,92.27,92.28
CADJPY,20050721,100000,92.28,92.28,92.28,92.28
CADJPY,20050721,100100,92.27,92.27,92.26,92.27
CADJPY,20050721,100200,92.28,92.29,92.28,92.29
CADJPY,20050721,100300,92.29,92.29,92.26,92.26
CADJPY,20050721,100400,92.26,92.27,92.26,92.27
CADJPY,20050721,100500,92.28,92.30,92.28,92.30
CADJPY,20050721,100600,92.30,92.30,92.29,92.29
CADJPY,20050721,100700,92.27,92.27,92.26,92.26
CADJPY,20050721,100800,92.25,92.25,92.24,92.24
CADJPY,20050721,100900,92.24,92.26,92.24,92.26
CADJPY,20050721,101000,92.26,92.26,92.25,92.25
CADJPY,20050721,101100,92.25,92.26,92.25,92.26
CADJPY,20050721,101200,92.26,92.26,92.26,92.26
CADJPY,20050721,101300,92.26,92.26,92.26,92.26
CADJPY,20050721,101400,92.26,92.26,92.26,92.26
CADJPY,20050721,101500,92.27,92.27,92.26,92.26
CADJPY,20050721,101600,92.26,92.26,92.26,92.26
CADJPY,20050721,101700,92.26,92.27,92.26,92.26
CADJPY,20050721,101800,92.26,92.27,92.26,92.27
CADJPY,20050721,101900,92.27,92.28,92.27,92.28
CADJPY,20050721,102000,92.29,92.32,92.29,92.31
CADJPY,20050721,102100,92.32,92.33,92.32,92.33
CADJPY,20050721,102200,92.33,92.33,92.33,92.33
CADJPY,20050721,102300,92.33,92.33,92.31,92.31
CADJPY,20050721,102400,92.31,92.31,92.31,92.31
CADJPY,20050721,102500,92.31,92.31,92.31,92.31
CADJPY,20050721,102600,92.31,92.31,92.30,92.30
CADJPY,20050721,102700,92.30,92.30,92.28,92.28
CADJPY,20050721,102800,92.28,92.29,92.28,92.28
CADJPY,20050721,102900,92.28,92.28,92.28,92.28
CADJPY,20050721,103000,92.29,92.29,92.29,92.29
CADJPY,20050721,103100,92.29,92.29,92.27,92.27
CADJPY,20050721,103200,92.28,92.28,92.28,92.28
CADJPY,20050721,103300,92.28,92.29,92.27,92.27
CADJPY,20050721,103400,92.27,92.27,92.26,92.26
CADJPY,20050721,103500,92.26,92.26,92.24,92.24
CADJPY,20050721,103600,92.24,92.24,92.24,92.24
CADJPY,20050721,103700,92.23,92.24,92.23,92.24
CADJPY,20050721,103800,92.24,92.24,92.24,92.24
CADJPY,20050721,103900,92.24,92.24,92.24,92.24
CADJPY,20050721,104000,92.24,92.25,92.24,92.25
CADJPY,20050721,104100,92.25,92.26,92.25,92.26
CADJPY,20050721,104200,92.27,92.28,92.27,92.28
CADJPY,20050721,104300,92.28,92.29,92.27,92.29
CADJPY,20050721,104400,92.29,92.29,92.28,92.28
CADJPY,20050721,104500,92.27,92.28,92.27,92.28
CADJPY,20050721,104600,92.27,92.29,92.27,92.29
CADJPY,20050721,104700,92.29,92.29,92.27,92.27
CADJPY,20050721,104800,92.27,92.27,92.27,92.27
CADJPY,20050721,104900,92.28,92.29,92.28,92.28
CADJPY,20050721,105000,92.29,92.29,92.29,92.29
CADJPY,20050721,105100,92.30,92.31,92.30,92.31
CADJPY,20050721,105200,92.32,92.33,92.32,92.33
CADJPY,20050721,105300,92.33,92.34,92.33,92.34
CADJPY,20050721,105400,92.35,92.36,92.35,92.36
CADJPY,20050721,105500,92.36,92.38,92.36,92.38
CADJPY,20050721,105600,92.38,92.39,92.38,92.39
CADJPY,20050721,105700,92.39,92.40,92.38,92.38
CADJPY,20050721,105800,92.39,92.43,92.39,92.42
CADJPY,20050721,105900,92.41,92.41,92.40,92.40
CADJPY,20050721,110000,92.40,92.40,92.39,92.39
CADJPY,20050721,110100,92.39,92.39,92.39,92.39
CADJPY,20050721,110200,92.40,92.44,92.40,92.44
CADJPY,20050721,110300,92.43,92.43,92.42,92.42
CADJPY,20050721,110400,92.41,92.41,92.39,92.39
CADJPY,20050721,110500,92.40,92.40,92.40,92.40
CADJPY,20050721,110600,92.40,92.40,92.39,92.39
CADJPY,20050721,110700,92.38,92.41,92.38,92.40
CADJPY,20050721,110800,92.40,92.41,92.40,92.41
CADJPY,20050721,110900,92.42,92.43,92.42,92.43
CADJPY,20050721,111000,92.43,92.43,92.42,92.42
CADJPY,20050721,111100,92.43,92.43,92.43,92.43
CADJPY,20050721,111200,92.43,92.46,92.43,92.46
CADJPY,20050721,111300,92.47,92.47,92.47,92.47
CADJPY,20050721,111400,92.48,92.48,92.47,92.47
CADJPY,20050721,111500,92.47,92.48,92.47,92.47
CADJPY,20050721,111600,92.46,92.46,92.45,92.45
CADJPY,20050721,111700,92.45,92.45,92.44,92.44
CADJPY,20050721,111800,92.43,92.44,92.43,92.44
CADJPY,20050721,111900,92.44,92.44,92.42,92.42
CADJPY,20050721,112000,92.41,92.42,92.41,92.41
CADJPY,20050721,112100,92.40,92.40,92.38,92.40
CADJPY,20050721,112200,92.40,92.41,92.40,92.41
CADJPY,20050721,112300,92.41,92.41,92.40,92.40
CADJPY,20050721,112400,92.40,92.40,92.39,92.39
CADJPY,20050721,112500,92.39,92.41,92.39,92.41
CADJPY,20050721,112600,92.41,92.41,92.41,92.41
CADJPY,20050721,112700,92.40,92.40,92.37,92.37
CADJPY,20050721,112800,92.36,92.36,92.35,92.35
CADJPY,20050721,112900,92.36,92.36,92.36,92.36
CADJPY,20050721,113000,92.36,92.36,92.35,92.35
CADJPY,20050721,113100,92.34,92.34,92.34,92.34
CADJPY,20050721,113200,92.34,92.34,92.34,92.34
CADJPY,20050721,113300,92.33,92.34,92.33,92.34
CADJPY,20050721,113400,92.34,92.34,92.34,92.34
CADJPY,20050721,113500,92.33,92.33,92.33,92.33
CADJPY,20050721,113600,92.33,92.33,92.32,92.32
CADJPY,20050721,113700,92.32,92.32,92.32,92.32
CADJPY,20050721,113800,92.33,92.34,92.33,92.34
CADJPY,20050721,113900,92.34,92.35,92.34,92.35
CADJPY,20050721,114000,92.34,92.34,92.33,92.33
CADJPY,20050721,114100,92.33,92.33,92.33,92.33
CADJPY,20050721,114200,92.33,92.33,92.32,92.32
CADJPY,20050721,114300,92.32,92.33,92.32,92.33
CADJPY,20050721,114400,92.33,92.34,92.33,92.33
CADJPY,20050721,114500,92.33,92.33,92.33,92.33
CADJPY,20050721,114600,92.33,92.33,92.33,92.33
CADJPY,20050721,114700,92.33,92.33,92.33,92.33
CADJPY,20050721,114800,92.33,92.33,92.32,92.32
CADJPY,20050721,114900,92.32,92.32,92.31,92.31
CADJPY,20050721,115000,92.32,92.33,92.32,92.33
CADJPY,20050721,115100,92.33,92.33,92.31,92.31
CADJPY,20050721,115200,92.32,92.33,92.32,92.33
CADJPY,20050721,115300,92.33,92.33,92.32,92.32
CADJPY,20050721,115400,92.33,92.33,92.33,92.33
CADJPY,20050721,115500,92.33,92.33,92.32,92.32
CADJPY,20050721,115600,92.32,92.32,92.32,92.32
CADJPY,20050721,115700,92.32,92.32,92.30,92.30
CADJPY,20050721,115800,92.30,92.31,92.30,92.31
CADJPY,20050721,115900,92.30,92.32,92.30,92.32
CADJPY,20050721,120000,92.32,92.32,92.32,92.32
CADJPY,20050721,120100,92.31,92.31,92.27,92.27
CADJPY,20050721,120200,92.28,92.30,92.28,92.29
CADJPY,20050721,120300,92.29,92.30,92.29,92.29
CADJPY,20050721,120400,92.29,92.30,92.29,92.29
CADJPY,20050721,120500,92.29,92.29,92.29,92.29
CADJPY,20050721,120600,92.29,92.29,92.29,92.29
CADJPY,20050721,120700,92.29,92.32,92.29,92.31
CADJPY,20050721,120800,92.30,92.33,92.30,92.32
CADJPY,20050721,120900,92.31,92.31,92.30,92.30
CADJPY,20050721,121000,92.30,92.32,92.30,92.32
CADJPY,20050721,121100,92.32,92.32,92.30,92.30
CADJPY,20050721,121200,92.29,92.30,92.29,92.30
CADJPY,20050721,121300,92.30,92.30,92.29,92.29
CADJPY,20050721,121400,92.28,92.28,92.27,92.27
CADJPY,20050721,121500,92.27,92.27,92.26,92.26
CADJPY,20050721,121600,92.27,92.27,92.27,92.27
CADJPY,20050721,121700,92.27,92.27,92.26,92.26
CADJPY,20050721,121800,92.27,92.28,92.27,92.27
CADJPY,20050721,121900,92.28,92.28,92.27,92.27
CADJPY,20050721,122000,92.27,92.27,92.25,92.25
CADJPY,20050721,122100,92.26,92.27,92.26,92.27
CADJPY,20050721,122200,92.26,92.26,92.25,92.25
CADJPY,20050721,122300,92.24,92.24,92.24,92.24
CADJPY,20050721,122400,92.24,92.24,92.24,92.24
CADJPY,20050721,122500,92.24,92.24,92.24,92.24
CADJPY,20050721,122600,92.24,92.24,92.23,92.24
CADJPY,20050721,122700,92.24,92.24,92.21,92.21
CADJPY,20050721,122800,92.20,92.20,92.19,92.20
CADJPY,20050721,122900,92.21,92.23,92.21,92.23
CADJPY,20050721,123000,92.22,92.22,92.21,92.21
CADJPY,20050721,123100,92.22,92.22,92.22,92.22
CADJPY,20050721,123200,92.22,92.22,92.22,92.22
CADJPY,20050721,123300,92.22,92.22,92.21,92.21
CADJPY,20050721,123400,92.20,92.20,92.19,92.20
CADJPY,20050721,123500,92.20,92.20,92.19,92.19
CADJPY,20050721,123600,92.18,92.18,92.15,92.15
CADJPY,20050721,123700,92.15,92.17,92.14,92.17
CADJPY,20050721,123800,92.18,92.19,92.18,92.19
CADJPY,20050721,123900,92.19,92.19,92.18,92.19
CADJPY,20050721,124000,92.19,92.19,92.18,92.18
CADJPY,20050721,124100,92.18,92.18,92.18,92.18
CADJPY,20050721,124200,92.17,92.17,92.17,92.17
CADJPY,20050721,124300,92.17,92.17,92.16,92.16
CADJPY,20050721,124400,92.13,92.14,92.13,92.14
CADJPY,20050721,124500,92.15,92.15,92.15,92.15
CADJPY,20050721,124600,92.15,92.15,92.14,92.14
CADJPY,20050721,124700,92.13,92.13,92.13,92.13
CADJPY,20050721,124800,92.13,92.15,92.13,92.15
CADJPY,20050721,124900,92.15,92.15,92.14,92.14
CADJPY,20050721,125000,92.14,92.14,92.13,92.14
CADJPY,20050721,125100,92.13,92.13,92.11,92.11
CADJPY,20050721,125200,92.11,92.11,92.09,92.09
CADJPY,20050721,125300,92.09,92.12,92.09,92.12
CADJPY,20050721,125400,92.12,92.12,92.10,92.11
CADJPY,20050721,125500,92.12,92.12,92.10,92.10
CADJPY,20050721,125600,92.10,92.11,92.10,92.11
CADJPY,20050721,125700,92.11,92.11,92.09,92.09
CADJPY,20050721,125800,92.10,92.10,92.07,92.07
CADJPY,20050721,125900,92.06,92.06,92.01,92.01
CADJPY,20050721,130000,92.01,92.03,92.01,92.03
CADJPY,20050721,130100,92.04,92.05,92.03,92.04
CADJPY,20050721,130200,92.03,92.03,91.96,91.96
CADJPY,20050721,130300,91.97,92.02,91.97,92.02
CADJPY,20050721,130400,92.03,92.04,91.94,91.94
CADJPY,20050721,130500,91.94,91.96,91.82,91.82
CADJPY,20050721,130600,91.83,91.88,91.82,91.88
CADJPY,20050721,130700,91.89,91.90,91.69,91.69
CADJPY,20050721,130800,91.67,91.78,91.60,91.60
CADJPY,20050721,130900,91.59,91.68,91.55,91.60
CADJPY,20050721,131000,91.58,91.61,91.54,91.61
CADJPY,20050721,131100,91.62,91.77,91.62,91.77
CADJPY,20050721,131200,91.78,91.83,91.74,91.76
CADJPY,20050721,131300,91.75,91.76,91.69,91.69
CADJPY,20050721,131400,91.68,91.71,91.66,91.69
CADJPY,20050721,131500,91.71,91.80,91.71,91.80
CADJPY,20050721,131600,91.81,91.83,91.77,91.79
CADJPY,20050721,131700,91.78,91.78,91.70,91.71
CADJPY,20050721,131800,91.72,91.77,91.72,91.77
CADJPY,20050721,131900,91.77,91.77,91.74,91.75
CADJPY,20050721,132000,91.74,91.74,91.65,91.65
CADJPY,20050721,132100,91.64,91.64,91.49,91.49
CADJPY,20050721,132200,91.46,91.50,91.45,91.46
CADJPY,20050721,132300,91.45,91.52,91.43,91.46
CADJPY,20050721,132400,91.45,91.45,91.31,91.31
CADJPY,20050721,132500,91.32,91.37,91.29,91.31
CADJPY,20050721,132600,91.28,91.28,91.18,91.21
CADJPY,20050721,132700,91.20,91.20,91.11,91.11
CADJPY,20050721,132800,91.10,91.20,91.10,91.20
CADJPY,20050721,132900,91.19,91.19,91.06,91.06
CADJPY,20050721,133000,91.05,91.07,91.02,91.02
CADJPY,20050721,133100,91.01,91.19,91.00,91.19
CADJPY,20050721,133200,91.24,91.38,91.24,91.38
CADJPY,20050721,133300,91.39,91.44,91.36,91.36
CADJPY,20050721,133400,91.35,91.35,91.29,91.30
CADJPY,20050721,133500,91.31,91.32,91.24,91.24
CADJPY,20050721,133600,91.23,91.31,91.22,91.31
CADJPY,20050721,133700,91.32,91.38,91.28,91.33
CADJPY,20050721,133800,91.34,91.39,91.34,91.37
CADJPY,20050721,133900,91.38,91.47,91.38,91.47
CADJPY,20050721,134000,91.49,91.61,91.49,91.60
CADJPY,20050721,134100,91.62,91.62,91.47,91.49
CADJPY,20050721,134200,91.50,91.54,91.49,91.49
CADJPY,20050721,134300,91.47,91.55,91.47,91.55
CADJPY,20050721,134400,91.54,91.54,91.42,91.46
CADJPY,20050721,134500,91.47,91.49,91.40,91.40
CADJPY,20050721,134600,91.42,91.47,91.36,91.47
CADJPY,20050721,134700,91.49,91.51,91.47,91.49
CADJPY,20050721,134800,91.48,91.48,91.42,91.42
CADJPY,20050721,134900,91.42,91.42,91.40,91.40
CADJPY,20050721,135000,91.41,91.44,91.41,91.43
CADJPY,20050721,135100,91.41,91.44,91.41,91.44
CADJPY,20050721,135200,91.44,91.47,91.44,91.47
CADJPY,20050721,135300,91.46,91.46,91.43,91.45
CADJPY,20050721,135400,91.46,91.46,91.44,91.44
CADJPY,20050721,135500,91.43,91.43,91.36,91.38
CADJPY,20050721,135600,91.39,91.41,91.39,91.40
CADJPY,20050721,135700,91.40,91.43,91.39,91.43
CADJPY,20050721,135800,91.42,91.43,91.36,91.43
CADJPY,20050721,135900,91.44,91.44,91.44,91.44
CADJPY,20050721,140000,91.44,91.44,91.42,91.42
CADJPY,20050721,140100,91.44,91.46,91.44,91.46
CADJPY,20050721,140200,91.45,91.51,91.45,91.51
CADJPY,20050721,140300,91.51,91.51,91.45,91.45
CADJPY,20050721,140400,91.44,91.44,91.43,91.43
CADJPY,20050721,140500,91.42,91.45,91.42,91.45
CADJPY,20050721,140600,91.46,91.46,91.46,91.46
CADJPY,20050721,140700,91.46,91.46,91.44,91.44
CADJPY,20050721,140800,91.45,91.45,91.43,91.43
CADJPY,20050721,140900,91.43,91.47,91.42,91.47
CADJPY,20050721,141000,91.48,91.48,91.43,91.44
CADJPY,20050721,141100,91.44,91.46,91.44,91.44
CADJPY,20050721,141200,91.43,91.43,91.40,91.40
CADJPY,20050721,141300,91.39,91.40,91.38,91.40
CADJPY,20050721,141400,91.41,91.41,91.39,91.40
CADJPY,20050721,141500,91.41,91.44,91.41,91.44
CADJPY,20050721,141600,91.45,91.45,91.44,91.44
CADJPY,20050721,141700,91.43,91.43,91.39,91.39
CADJPY,20050721,141800,91.38,91.38,91.35,91.38
CADJPY,20050721,141900,91.39,91.41,91.39,91.41
CADJPY,20050721,142000,91.42,91.43,91.38,91.38
CADJPY,20050721,142100,91.36,91.36,91.34,91.34
CADJPY,20050721,142200,91.33,91.33,91.31,91.32
CADJPY,20050721,142300,91.33,91.36,91.32,91.32
CADJPY,20050721,142400,91.33,91.33,91.32,91.32
CADJPY,20050721,142500,91.31,91.31,91.25,91.26
CADJPY,20050721,142600,91.27,91.28,91.27,91.27
CADJPY,20050721,142700,91.26,91.26,91.24,91.24
CADJPY,20050721,142800,91.25,91.28,91.25,91.25
CADJPY,20050721,142900,91.26,91.27,91.26,91.26
CADJPY,20050721,143000,91.25,91.26,91.24,91.24
CADJPY,20050721,143100,91.23,91.24,91.20,91.24
CADJPY,20050721,143200,91.24,91.28,91.24,91.27
CADJPY,20050721,143300,91.26,91.27,91.25,91.27
CADJPY,20050721,143400,91.28,91.31,91.28,91.30
CADJPY,20050721,143500,91.30,91.32,91.29,91.29
CADJPY,20050721,143600,91.28,91.28,91.23,91.24
CADJPY,20050721,143700,91.22,91.22,91.15,91.15
CADJPY,20050721,143800,91.16,91.16,91.10,91.10
CADJPY,20050721,143900,91.09,91.09,91.06,91.06
CADJPY,20050721,144000,91.05,91.07,91.05,91.05
CADJPY,20050721,144100,91.04,91.05,91.02,91.04
CADJPY,20050721,144200,91.03,91.10,91.03,91.10
CADJPY,20050721,144300,91.11,91.16,91.11,91.16
CADJPY,20050721,144400,91.16,91.21,91.16,91.21
CADJPY,20050721,144500,91.22,91.24,91.20,91.24
CADJPY,20050721,144600,91.25,91.25,91.24,91.24
CADJPY,20050721,144700,91.24,91.25,91.20,91.20
CADJPY,20050721,144800,91.18,91.18,91.11,91.11
CADJPY,20050721,144900,91.11,91.14,91.11,91.14
CADJPY,20050721,145000,91.16,91.19,91.16,91.18
CADJPY,20050721,145100,91.18,91.18,91.15,91.16
CADJPY,20050721,145200,91.17,91.17,91.16,91.16
CADJPY,20050721,145300,91.17,91.17,91.16,91.17
CADJPY,20050721,145400,91.16,91.16,91.16,91.16
CADJPY,20050721,145500,91.16,91.17,91.16,91.17
CADJPY,20050721,145600,91.17,91.17,91.15,91.15
CADJPY,20050721,145700,91.14,91.14,91.08,91.08
CADJPY,20050721,145800,91.08,91.08,91.06,91.06
CADJPY,20050721,145900,91.05,91.05,90.97,90.97
CADJPY,20050721,150000,90.98,90.99,90.87,90.87
CADJPY,20050721,150100,90.85,90.86,90.83,90.84
CADJPY,20050721,150200,90.85,90.96,90.85,90.96
CADJPY,20050721,150300,90.95,91.06,90.93,91.06
CADJPY,20050721,150400,91.07,91.11,91.07,91.10
CADJPY,20050721,150500,91.09,91.09,91.07,91.07
CADJPY,20050721,150600,91.08,91.10,91.07,91.07
CADJPY,20050721,150700,91.08,91.11,91.08,91.10
CADJPY,20050721,150800,91.09,91.09,91.07,91.07
CADJPY,20050721,150900,91.05,91.05,91.03,91.04
CADJPY,20050721,151000,91.04,91.04,91.04,91.04
CADJPY,20050721,151100,91.03,91.03,91.00,91.00
CADJPY,20050721,151200,91.01,91.03,91.01,91.03
CADJPY,20050721,151300,91.03,91.04,91.02,91.02
CADJPY,20050721,151400,91.01,91.05,91.00,91.05
CADJPY,20050721,151500,91.04,91.07,91.04,91.07
CADJPY,20050721,151600,91.07,91.07,91.02,91.02
CADJPY,20050721,151700,91.02,91.05,91.01,91.05
CADJPY,20050721,151800,91.06,91.06,91.05,91.06
CADJPY,20050721,151900,91.07,91.08,91.05,91.08
CADJPY,20050721,152000,91.09,91.12,91.09,91.12
CADJPY,20050721,152100,91.11,91.11,91.09,91.10
CADJPY,20050721,152200,91.11,91.13,91.11,91.13
CADJPY,20050721,152300,91.14,91.16,91.13,91.13
CADJPY,20050721,152400,91.12,91.12,91.08,91.11
CADJPY,20050721,152500,91.13,91.13,91.10,91.11
CADJPY,20050721,152600,91.11,91.13,91.11,91.13
CADJPY,20050721,152700,91.12,91.16,91.12,91.16
CADJPY,20050721,152800,91.17,91.19,91.17,91.19
CADJPY,20050721,152900,91.20,91.21,91.17,91.17
CADJPY,20050721,153000,91.17,91.21,91.17,91.21
CADJPY,20050721,153100,91.20,91.20,91.16,91.16
CADJPY,20050721,153200,91.15,91.15,91.13,91.13
CADJPY,20050721,153300,91.13,91.16,91.13,91.15
CADJPY,20050721,153400,91.14,91.16,91.14,91.16
CADJPY,20050721,153500,91.16,91.16,91.15,91.15
CADJPY,20050721,153600,91.15,91.15,91.12,91.12
CADJPY,20050721,153700,91.12,91.12,91.12,91.12
CADJPY,20050721,153800,91.13,91.23,91.12,91.23
CADJPY,20050721,153900,91.24,91.25,91.24,91.24
CADJPY,20050721,154000,91.24,91.24,91.22,91.22
CADJPY,20050721,154100,91.21,91.21,91.19,91.21
CADJPY,20050721,154200,91.22,91.24,91.22,91.24
CADJPY,20050721,154300,91.25,91.27,91.25,91.26
CADJPY,20050721,154400,91.25,91.31,91.25,91.31
CADJPY,20050721,154500,91.30,91.30,91.28,91.28
CADJPY,20050721,154600,91.27,91.28,91.24,91.24
CADJPY,20050721,154700,91.23,91.24,91.22,91.24
CADJPY,20050721,154800,91.23,91.23,91.19,91.19
CADJPY,20050721,154900,91.19,91.19,91.16,91.17
CADJPY,20050721,155000,91.17,91.17,91.15,91.16
CADJPY,20050721,155100,91.17,91.17,91.12,91.12
CADJPY,20050721,155200,91.10,91.10,91.06,91.06
CADJPY,20050721,155300,91.06,91.09,91.06,91.09
CADJPY,20050721,155400,91.10,91.11,91.09,91.09
CADJPY,20050721,155500,91.09,91.10,91.09,91.10
CADJPY,20050721,155600,91.09,91.11,91.09,91.11
CADJPY,20050721,155700,91.12,91.13,91.12,91.13
CADJPY,20050721,155800,91.13,91.14,91.13,91.14
CADJPY,20050721,155900,91.14,91.14,91.11,91.11
CADJPY,20050721,160000,91.12,91.12,91.11,91.12
CADJPY,20050721,160100,91.13,91.16,91.13,91.16
CADJPY,20050721,160200,91.16,91.16,91.15,91.15
CADJPY,20050721,160300,91.16,91.16,91.15,91.15
CADJPY,20050721,160400,91.15,91.15,91.11,91.12
CADJPY,20050721,160500,91.11,91.11,91.10,91.10
CADJPY,20050721,160600,91.10,91.10,91.08,91.08
CADJPY,20050721,160700,91.07,91.08,91.05,91.08
CADJPY,20050721,160800,91.09,91.09,91.07,91.07
CADJPY,20050721,160900,91.06,91.10,91.06,91.10
CADJPY,20050721,161000,91.11,91.14,91.11,91.14
CADJPY,20050721,161100,91.13,91.13,91.11,91.11
CADJPY,20050721,161200,91.11,91.12,91.10,91.12
CADJPY,20050721,161300,91.11,91.11,91.10,91.11
CADJPY,20050721,161400,91.11,91.12,91.10,91.12
CADJPY,20050721,161500,91.12,91.14,91.11,91.14
CADJPY,20050721,161600,91.15,91.19,91.15,91.19
CADJPY,20050721,161700,91.20,91.20,91.18,91.18
CADJPY,20050721,161800,91.16,91.16,91.14,91.14
CADJPY,20050721,161900,91.15,91.15,91.13,91.13
CADJPY,20050721,162000,91.12,91.14,91.12,91.14
CADJPY,20050721,162100,91.15,91.15,91.15,91.15
CADJPY,20050721,162200,91.15,91.15,91.13,91.15
CADJPY,20050721,162300,91.14,91.14,91.10,91.10
CADJPY,20050721,162400,91.10,91.11,91.10,91.10
CADJPY,20050721,162500,91.11,91.15,91.11,91.15
CADJPY,20050721,162600,91.15,91.22,91.15,91.22
CADJPY,20050721,162700,91.24,91.24,91.18,91.18
CADJPY,20050721,162800,91.17,91.17,91.10,91.10
CADJPY,20050721,162900,91.11,91.15,91.11,91.15
CADJPY,20050721,163000,91.16,91.22,91.16,91.22
CADJPY,20050721,163100,91.21,91.21,91.18,91.18
CADJPY,20050721,163200,91.19,91.19,91.17,91.17
CADJPY,20050721,163300,91.16,91.16,91.14,91.14
CADJPY,20050721,163400,91.14,91.14,91.12,91.12
CADJPY,20050721,163500,91.11,91.11,91.10,91.10
CADJPY,20050721,163600,91.09,91.09,91.06,91.06
CADJPY,20050721,163700,91.06,91.06,91.05,91.05
CADJPY,20050721,163800,91.04,91.05,91.03,91.05
CADJPY,20050721,163900,91.06,91.06,91.04,91.05
CADJPY,20050721,164000,91.05,91.07,91.05,91.07
CADJPY,20050721,164100,91.08,91.11,91.08,91.11
CADJPY,20050721,164200,91.11,91.11,91.09,91.09
CADJPY,20050721,164300,91.08,91.08,91.06,91.06
CADJPY,20050721,164400,91.05,91.05,91.00,91.01
CADJPY,20050721,164500,91.00,91.00,90.98,90.98
CADJPY,20050721,164600,90.97,90.97,90.96,90.96
CADJPY,20050721,164700,90.96,90.96,90.94,90.94
CADJPY,20050721,164800,90.93,90.93,90.85,90.85
CADJPY,20050721,164900,90.84,90.84,90.81,90.82
CADJPY,20050721,165000,90.83,90.85,90.83,90.83
CADJPY,20050721,165100,90.83,90.83,90.81,90.81
CADJPY,20050721,165200,90.81,90.87,90.81,90.87
CADJPY,20050721,165300,90.86,90.86,90.83,90.83
CADJPY,20050721,165400,90.82,90.82,90.79,90.80
CADJPY,20050721,165500,90.81,90.83,90.81,90.83
CADJPY,20050721,165600,90.82,90.84,90.82,90.84
CADJPY,20050721,165700,90.85,90.85,90.81,90.81
CADJPY,20050721,165800,90.80,90.80,90.77,90.77
CADJPY,20050721,165900,90.78,90.85,90.78,90.85
CADJPY,20050721,170000,90.86,90.86,90.83,90.83
CADJPY,20050721,170100,90.84,90.86,90.84,90.86
CADJPY,20050721,170200,90.87,90.89,90.87,90.88
CADJPY,20050721,170300,90.87,90.88,90.87,90.88
CADJPY,20050721,170400,90.88,90.88,90.86,90.86
CADJPY,20050721,170500,90.86,90.86,90.84,90.85
CADJPY,20050721,170600,90.86,90.92,90.86,90.92
CADJPY,20050721,170700,90.92,90.92,90.88,90.88
CADJPY,20050721,170800,90.89,90.94,90.89,90.94
CADJPY,20050721,170900,90.93,90.93,90.92,90.92
CADJPY,20050721,171000,90.91,90.92,90.91,90.92
CADJPY,20050721,171100,90.92,90.95,90.92,90.95
CADJPY,20050721,171200,90.96,90.96,90.93,90.93
CADJPY,20050721,171300,90.93,90.94,90.93,90.94
CADJPY,20050721,171400,90.94,90.96,90.94,90.96
CADJPY,20050721,171500,90.95,90.96,90.95,90.96
CADJPY,20050721,171600,90.96,91.00,90.96,90.99
CADJPY,20050721,171700,90.97,90.97,90.89,90.89
CADJPY,20050721,171800,90.88,90.88,90.86,90.88
CADJPY,20050721,171900,90.88,90.89,90.88,90.89
CADJPY,20050721,172000,90.89,90.90,90.89,90.90
CADJPY,20050721,172100,90.89,90.89,90.88,90.88
CADJPY,20050721,172200,90.88,90.88,90.88,90.88
CADJPY,20050721,172300,90.88,90.88,90.86,90.87
CADJPY,20050721,172400,90.88,90.89,90.85,90.85
CADJPY,20050721,172500,90.86,90.86,90.72,90.72
CADJPY,20050721,172600,90.73,90.74,90.73,90.74
CADJPY,20050721,172700,90.74,90.76,90.74,90.74
CADJPY,20050721,172800,90.72,90.72,90.70,90.70
CADJPY,20050721,172900,90.69,90.69,90.66,90.66
CADJPY,20050721,173000,90.66,90.66,90.66,90.66
CADJPY,20050721,173100,90.66,90.68,90.66,90.68
CADJPY,20050721,173200,90.68,90.68,90.62,90.62
CADJPY,20050721,173300,90.62,90.64,90.61,90.64
CADJPY,20050721,173400,90.66,90.66,90.62,90.62
CADJPY,20050721,173500,90.63,90.64,90.63,90.63
CADJPY,20050721,173600,90.63,90.69,90.62,90.69
CADJPY,20050721,173700,90.68,90.69,90.68,90.68
CADJPY,20050721,173800,90.69,90.69,90.69,90.69
CADJPY,20050721,173900,90.70,90.70,90.68,90.68
CADJPY,20050721,174000,90.68,90.68,90.64,90.64
CADJPY,20050721,174100,90.64,90.66,90.62,90.66
CADJPY,20050721,174200,90.68,90.72,90.68,90.70
CADJPY,20050721,174300,90.71,90.71,90.69,90.69
CADJPY,20050721,174400,90.68,90.68,90.64,90.64
CADJPY,20050721,174500,90.63,90.63,90.62,90.63
CADJPY,20050721,174600,90.62,90.62,90.61,90.61
CADJPY,20050721,174700,90.61,90.62,90.61,90.62
CADJPY,20050721,174800,90.62,90.63,90.62,90.62
CADJPY,20050721,174900,90.62,90.62,90.61,90.62
CADJPY,20050721,175000,90.62,90.62,90.60,90.60
CADJPY,20050721,175100,90.59,90.61,90.58,90.61
CADJPY,20050721,175200,90.62,90.62,90.61,90.62
CADJPY,20050721,175300,90.62,90.63,90.62,90.63
CADJPY,20050721,175400,90.64,90.65,90.64,90.65
CADJPY,20050721,175500,90.64,90.64,90.63,90.63
CADJPY,20050721,175600,90.62,90.64,90.62,90.64
CADJPY,20050721,175700,90.64,90.69,90.64,90.69
CADJPY,20050721,175800,90.68,90.69,90.67,90.69
CADJPY,20050721,175900,90.71,90.72,90.69,90.70
CADJPY,20050721,180000,90.71,90.71,90.68,90.68
CADJPY,20050721,180100,90.67,90.68,90.67,90.68
CADJPY,20050721,180200,90.67,90.67,90.62,90.62
CADJPY,20050721,180300,90.62,90.63,90.62,90.63
CADJPY,20050721,180400,90.62,90.62,90.61,90.61
CADJPY,20050721,180500,90.60,90.62,90.60,90.62
CADJPY,20050721,180600,90.62,90.63,90.62,90.63
CADJPY,20050721,180700,90.63,90.63,90.63,90.63
CADJPY,20050721,180800,90.62,90.62,90.60,90.60
CADJPY,20050721,180900,90.61,90.61,90.59,90.59
CADJPY,20050721,181000,90.58,90.59,90.57,90.57
CADJPY,20050721,181100,90.57,90.57,90.55,90.55
CADJPY,20050721,181200,90.55,90.55,90.53,90.53
CADJPY,20050721,181300,90.53,90.53,90.53,90.53
CADJPY,20050721,181400,90.52,90.52,90.52,90.52
CADJPY,20050721,181500,90.51,90.51,90.47,90.49
CADJPY,20050721,181600,90.50,90.56,90.50,90.56
CADJPY,20050721,181700,90.57,90.60,90.57,90.60
CADJPY,20050721,181800,90.60,90.60,90.59,90.60
CADJPY,20050721,181900,90.60,90.60,90.57,90.60
CADJPY,20050721,182000,90.61,90.61,90.60,90.60
CADJPY,20050721,182100,90.61,90.65,90.60,90.65
CADJPY,20050721,182200,90.67,90.73,90.67,90.69
CADJPY,20050721,182300,90.68,90.68,90.65,90.65
CADJPY,20050721,182400,90.65,90.70,90.65,90.70
CADJPY,20050721,182500,90.70,90.71,90.70,90.71
CADJPY,20050721,182600,90.71,90.71,90.70,90.70
CADJPY,20050721,182700,90.70,90.71,90.70,90.71
CADJPY,20050721,182800,90.72,90.73,90.72,90.73
CADJPY,20050721,182900,90.74,90.74,90.72,90.72
CADJPY,20050721,183000,90.72,90.72,90.72,90.72
CADJPY,20050721,183100,90.71,90.73,90.71,90.73
CADJPY,20050721,183200,90.74,90.74,90.72,90.73
CADJPY,20050721,183300,90.74,90.75,90.74,90.75
CADJPY,20050721,183400,90.74,90.76,90.74,90.76
CADJPY,20050721,183500,90.76,90.76,90.74,90.74
CADJPY,20050721,183600,90.74,90.74,90.71,90.71
CADJPY,20050721,183700,90.70,90.71,90.69,90.71
CADJPY,20050721,183800,90.72,90.80,90.72,90.78
CADJPY,20050721,183900,90.77,90.77,90.74,90.74
CADJPY,20050721,184000,90.73,90.74,90.73,90.74
CADJPY,20050721,184100,90.75,90.79,90.75,90.79
CADJPY,20050721,184200,90.80,90.81,90.80,90.80
CADJPY,20050721,184300,90.79,90.79,90.78,90.79
CADJPY,20050721,184400,90.79,90.84,90.79,90.84
CADJPY,20050721,184500,90.85,90.85,90.83,90.83
CADJPY,20050721,184600,90.82,90.84,90.82,90.84
CADJPY,20050721,184700,90.83,90.83,90.82,90.82
CADJPY,20050721,184800,90.82,90.82,90.79,90.79
CADJPY,20050721,184900,90.78,90.79,90.78,90.78
CADJPY,20050721,185000,90.77,90.77,90.76,90.77
CADJPY,20050721,185100,90.77,90.77,90.75,90.75
CADJPY,20050721,185200,90.75,90.75,90.74,90.74
CADJPY,20050721,185300,90.74,90.78,90.74,90.78
CADJPY,20050721,185400,90.78,90.78,90.78,90.78
CADJPY,20050721,185500,90.78,90.82,90.78,90.82
CADJPY,20050721,185600,90.83,90.85,90.83,90.85
CADJPY,20050721,185700,90.86,90.86,90.81,90.81
CADJPY,20050721,185800,90.80,90.82,90.80,90.82
CADJPY,20050721,185900,90.83,90.88,90.83,90.88
CADJPY,20050721,190000,90.88,90.88,90.85,90.85
CADJPY,20050721,190100,90.85,90.85,90.84,90.84
CADJPY,20050721,190200,90.83,90.85,90.82,90.85
CADJPY,20050721,190300,90.85,90.86,90.85,90.86
CADJPY,20050721,190400,90.85,90.85,90.78,90.78
CADJPY,20050721,190500,90.77,90.77,90.66,90.66
CADJPY,20050721,190600,90.65,90.73,90.65,90.73
CADJPY,20050721,190700,90.74,90.76,90.74,90.76
CADJPY,20050721,190800,90.75,90.75,90.74,90.74
CADJPY,20050721,190900,90.74,90.74,90.69,90.71
CADJPY,20050721,191000,90.69,90.70,90.68,90.68
CADJPY,20050721,191100,90.66,90.69,90.66,90.68
CADJPY,20050721,191200,90.67,90.67,90.65,90.65
CADJPY,20050721,191300,90.64,90.66,90.64,90.66
CADJPY,20050721,191400,90.66,90.68,90.66,90.68
CADJPY,20050721,191500,90.68,90.71,90.68,90.69
CADJPY,20050721,191600,90.70,90.74,90.70,90.74
CADJPY,20050721,191700,90.75,90.76,90.75,90.76
CADJPY,20050721,191800,90.75,90.75,90.74,90.75
CADJPY,20050721,191900,90.74,90.74,90.72,90.72
CADJPY,20050721,192000,90.73,90.73,90.70,90.71
CADJPY,20050721,192100,90.70,90.70,90.69,90.70
CADJPY,20050721,192200,90.70,90.71,90.70,90.71
CADJPY,20050721,192300,90.71,90.72,90.71,90.72
CADJPY,20050721,192400,90.73,90.77,90.73,90.77
CADJPY,20050721,192500,90.78,90.80,90.78,90.80
CADJPY,20050721,192600,90.80,90.80,90.77,90.77
CADJPY,20050721,192700,90.77,90.78,90.77,90.78
CADJPY,20050721,192800,90.79,90.83,90.79,90.83
CADJPY,20050721,192900,90.83,90.83,90.80,90.80
CADJPY,20050721,193000,90.80,90.82,90.80,90.82
CADJPY,20050721,193100,90.83,90.84,90.80,90.80
CADJPY,20050721,193200,90.79,90.79,90.77,90.79
CADJPY,20050721,193300,90.79,90.80,90.79,90.80
CADJPY,20050721,193400,90.80,90.80,90.79,90.79
CADJPY,20050721,193500,90.79,90.80,90.79,90.80
CADJPY,20050721,193600,90.80,90.80,90.79,90.79
CADJPY,20050721,193700,90.79,90.80,90.79,90.80
CADJPY,20050721,193800,90.79,90.79,90.76,90.76
CADJPY,20050721,193900,90.75,90.75,90.74,90.75
CADJPY,20050721,194000,90.75,90.76,90.74,90.76
CADJPY,20050721,194100,90.76,90.76,90.76,90.76
CADJPY,20050721,194200,90.75,90.75,90.74,90.74
CADJPY,20050721,194300,90.74,90.74,90.74,90.74
CADJPY,20050721,194400,90.74,90.74,90.74,90.74
CADJPY,20050721,194500,90.73,90.73,90.73,90.73
CADJPY,20050721,194600,90.74,90.74,90.74,90.74
CADJPY,20050721,194700,90.74,90.74,90.74,90.74
CADJPY,20050721,194800,90.74,90.74,90.74,90.74
CADJPY,20050721,194900,90.73,90.73,90.70,90.70
CADJPY,20050721,195000,90.69,90.69,90.66,90.68
CADJPY,20050721,195100,90.69,90.69,90.68,90.69
CADJPY,20050721,195200,90.69,90.69,90.67,90.67
CADJPY,20050721,195300,90.66,90.66,90.60,90.60
CADJPY,20050721,195400,90.60,90.60,90.57,90.57
CADJPY,20050721,195500,90.56,90.56,90.54,90.54
CADJPY,20050721,195600,90.55,90.57,90.55,90.57
CADJPY,20050721,195700,90.58,90.58,90.57,90.57
CADJPY,20050721,195800,90.57,90.57,90.57,90.57
CADJPY,20050721,195900,90.56,90.56,90.47,90.49
CADJPY,20050721,200000,90.50,90.54,90.50,90.54
CADJPY,20050721,200100,90.55,90.55,90.55,90.55
CADJPY,20050721,200200,90.55,90.55,90.50,90.51
CADJPY,20050721,200300,90.52,90.53,90.52,90.53
CADJPY,20050721,200400,90.52,90.52,90.51,90.51
CADJPY,20050721,200500,90.52,90.55,90.52,90.55
CADJPY,20050721,200600,90.55,90.58,90.53,90.58
CADJPY,20050721,200700,90.59,90.59,90.57,90.57
CADJPY,20050721,200800,90.57,90.57,90.54,90.54
CADJPY,20050721,200900,90.54,90.54,90.54,90.54
CADJPY,20050721,201000,90.54,90.60,90.54,90.60
CADJPY,20050721,201100,90.61,90.66,90.61,90.66
CADJPY,20050721,201200,90.65,90.65,90.60,90.60
CADJPY,20050721,201300,90.59,90.62,90.59,90.62
CADJPY,20050721,201400,90.62,90.62,90.60,90.60
CADJPY,20050721,201500,90.60,90.63,90.60,90.63
CADJPY,20050721,201600,90.62,90.62,90.62,90.62
CADJPY,20050721,201700,90.61,90.61,90.58,90.59
CADJPY,20050721,201800,90.60,90.60,90.58,90.58
CADJPY,20050721,201900,90.58,90.58,90.58,90.58
CADJPY,20050721,202000,90.58,90.60,90.58,90.60
CADJPY,20050721,202100,90.61,90.63,90.61,90.62
CADJPY,20050721,202200,90.62,90.62,90.62,90.62
CADJPY,20050721,202300,90.62,90.63,90.62,90.63
CADJPY,20050721,202400,90.64,90.65,90.62,90.62
CADJPY,20050721,202500,90.61,90.61,90.60,90.61
CADJPY,20050721,202600,90.62,90.64,90.62,90.64
CADJPY,20050721,202700,90.64,90.65,90.64,90.65
CADJPY,20050721,202800,90.66,90.66,90.65,90.65
CADJPY,20050721,202900,90.64,90.64,90.63,90.64
CADJPY,20050721,203000,90.64,90.64,90.64,90.64
CADJPY,20050721,203100,90.63,90.63,90.59,90.59
CADJPY,20050721,203200,90.59,90.59,90.58,90.58
CADJPY,20050721,203300,90.57,90.61,90.57,90.60
CADJPY,20050721,203400,90.61,90.61,90.58,90.58
CADJPY,20050721,203500,90.59,90.63,90.59,90.63
CADJPY,20050721,203600,90.63,90.63,90.63,90.63
CADJPY,20050721,203700,90.63,90.64,90.62,90.62
CADJPY,20050721,203800,90.62,90.62,90.61,90.61
CADJPY,20050721,203900,90.61,90.62,90.61,90.62
CADJPY,20050721,204000,90.61,90.63,90.61,90.63
CADJPY,20050721,204100,90.64,90.64,90.63,90.63
CADJPY,20050721,204200,90.63,90.63,90.62,90.62
CADJPY,20050721,204300,90.62,90.63,90.62,90.62
CADJPY,20050721,204400,90.61,90.61,90.61,90.61
CADJPY,20050721,204500,90.60,90.60,90.58,90.58
CADJPY,20050721,204600,90.58,90.59,90.58,90.58
CADJPY,20050721,204700,90.58,90.58,90.58,90.58
CADJPY,20050721,204800,90.58,90.59,90.58,90.59
CADJPY,20050721,204900,90.59,90.61,90.59,90.61
CADJPY,20050721,205000,90.61,90.63,90.61,90.63
CADJPY,20050721,205100,90.63,90.63,90.60,90.60
CADJPY,20050721,205200,90.58,90.61,90.58,90.61
CADJPY,20050721,205300,90.61,90.63,90.61,90.63
CADJPY,20050721,205400,90.64,90.66,90.64,90.66
CADJPY,20050721,205500,90.67,90.70,90.67,90.70
CADJPY,20050721,205600,90.71,90.72,90.71,90.72
CADJPY,20050721,205700,90.72,90.72,90.70,90.70
CADJPY,20050721,205800,90.69,90.72,90.69,90.72
CADJPY,20050721,205900,90.71,90.71,90.67,90.67
CADJPY,20050721,210000,90.66,90.66,90.60,90.60
CADJPY,20050721,210100,90.60,90.62,90.60,90.62
CADJPY,20050721,210200,90.61,90.61,90.59,90.61
CADJPY,20050721,210300,90.61,90.62,90.60,90.62
CADJPY,20050721,210400,90.62,90.63,90.61,90.61
CADJPY,20050721,210500,90.61,90.62,90.61,90.62
CADJPY,20050721,210600,90.62,90.64,90.62,90.64
CADJPY,20050721,210700,90.64,90.64,90.62,90.62
CADJPY,20050721,210800,90.61,90.62,90.61,90.62
CADJPY,20050721,210900,90.62,90.62,90.61,90.61
CADJPY,20050721,211000,90.61,90.61,90.61,90.61
CADJPY,20050721,211100,90.62,90.62,90.62,90.62
CADJPY,20050721,211200,90.62,90.62,90.62,90.62
CADJPY,20050721,211300,90.62,90.63,90.62,90.63
CADJPY,20050721,211400,90.63,90.63,90.63,90.63
CADJPY,20050721,211500,90.63,90.63,90.62,90.62
CADJPY,20050721,211600,90.63,90.65,90.63,90.65
CADJPY,20050721,211700,90.64,90.64,90.63,90.63
CADJPY,20050721,211800,90.63,90.63,90.62,90.62
CADJPY,20050721,211900,90.62,90.62,90.62,90.62
CADJPY,20050721,212000,90.62,90.62,90.62,90.62
CADJPY,20050721,212100,90.62,90.63,90.62,90.63
CADJPY,20050721,212200,90.62,90.62,90.61,90.62
CADJPY,20050721,212300,90.62,90.62,90.62,90.62
CADJPY,20050721,212400,90.61,90.61,90.61,90.61
CADJPY,20050721,212500,90.61,90.61,90.61,90.61
CADJPY,20050721,212600,90.61,90.62,90.61,90.62
CADJPY,20050721,212700,90.61,90.61,90.61,90.61
CADJPY,20050721,212800,90.61,90.61,90.61,90.61
CADJPY,20050721,212900,90.61,90.62,90.61,90.62
CADJPY,20050721,213000,90.62,90.62,90.62,90.62
CADJPY,20050721,213100,90.62,90.62,90.62,90.62
CADJPY,20050721,213200,90.62,90.62,90.60,90.60
CADJPY,20050721,213300,90.59,90.59,90.55,90.55
CADJPY,20050721,213400,90.54,90.54,90.54,90.54
CADJPY,20050721,213500,90.53,90.53,90.53,90.53
CADJPY,20050721,213600,90.53,90.53,90.50,90.50
CADJPY,20050721,213700,90.49,90.49,90.49,90.49
CADJPY,20050721,213800,90.49,90.51,90.49,90.51
CADJPY,20050721,213900,90.51,90.52,90.51,90.52
CADJPY,20050721,214000,90.53,90.53,90.52,90.53
CADJPY,20050721,214100,90.53,90.53,90.52,90.52
CADJPY,20050721,214200,90.52,90.52,90.52,90.52
CADJPY,20050721,214300,90.52,90.52,90.51,90.51
CADJPY,20050721,214400,90.51,90.51,90.49,90.50
CADJPY,20050721,214500,90.50,90.50,90.47,90.47
CADJPY,20050721,214600,90.46,90.46,90.45,90.46
CADJPY,20050721,214700,90.46,90.46,90.46,90.46
CADJPY,20050721,214800,90.46,90.46,90.45,90.45
CADJPY,20050721,214900,90.45,90.46,90.45,90.46
CADJPY,20050721,215000,90.46,90.46,90.45,90.45
CADJPY,20050721,215100,90.45,90.45,90.43,90.43
CADJPY,20050721,215200,90.43,90.43,90.42,90.42
CADJPY,20050721,215300,90.41,90.43,90.41,90.43
CADJPY,20050721,215400,90.43,90.43,90.43,90.43
CADJPY,20050721,215500,90.44,90.46,90.44,90.46
CADJPY,20050721,215600,90.46,90.46,90.45,90.45
CADJPY,20050721,215700,90.45,90.46,90.45,90.46
CADJPY,20050721,215800,90.46,90.46,90.46,90.46
CADJPY,20050721,215900,90.46,90.47,90.46,90.47
CADJPY,20050721,220000,90.47,90.47,90.43,90.43
CADJPY,20050721,220100,90.42,90.42,90.40,90.40
CADJPY,20050721,220200,90.40,90.41,90.40,90.41
CADJPY,20050721,220300,90.41,90.42,90.41,90.41
CADJPY,20050721,220400,90.41,90.41,90.40,90.40
CADJPY,20050721,220500,90.39,90.39,90.39,90.39
CADJPY,20050721,220600,90.39,90.39,90.38,90.38
CADJPY,20050721,220700,90.38,90.38,90.38,90.38
CADJPY,20050721,220800,90.38,90.38,90.38,90.38
CADJPY,20050721,220900,90.39,90.40,90.39,90.40
CADJPY,20050721,221000,90.40,90.40,90.40,90.40
CADJPY,20050721,221100,90.40,90.40,90.38,90.39
CADJPY,20050721,221200,90.39,90.39,90.38,90.38
CADJPY,20050721,221300,90.38,90.38,90.38,90.38
CADJPY,20050721,221400,90.39,90.39,90.39,90.39
CADJPY,20050721,221500,90.39,90.40,90.39,90.40
CADJPY,20050721,221600,90.40,90.40,90.40,90.40
CADJPY,20050721,221700,90.40,90.42,90.40,90.42
CADJPY,20050721,221800,90.42,90.42,90.41,90.41
CADJPY,20050721,221900,90.42,90.43,90.42,90.43
CADJPY,20050721,222000,90.43,90.43,90.43,90.43
CADJPY,20050721,222100,90.43,90.43,90.43,90.43
CADJPY,20050721,222200,90.43,90.43,90.43,90.43
CADJPY,20050721,222300,90.43,90.43,90.43,90.43
CADJPY,20050721,222400,90.42,90.43,90.42,90.43
CADJPY,20050721,222500,90.43,90.44,90.43,90.44
CADJPY,20050721,222600,90.44,90.44,90.44,90.44
CADJPY,20050721,222700,90.44,90.45,90.44,90.44
CADJPY,20050721,222800,90.44,90.44,90.44,90.44
CADJPY,20050721,222900,90.44,90.46,90.44,90.46
CADJPY,20050721,223000,90.47,90.48,90.47,90.47
CADJPY,20050721,223100,90.48,90.50,90.48,90.49
CADJPY,20050721,223200,90.48,90.48,90.47,90.47
CADJPY,20050721,223300,90.47,90.49,90.47,90.49
CADJPY,20050721,223400,90.49,90.49,90.49,90.49
CADJPY,20050721,223500,90.49,90.49,90.49,90.49
CADJPY,20050721,223600,90.50,90.50,90.50,90.50
CADJPY,20050721,223700,90.51,90.51,90.51,90.51
CADJPY,20050721,223800,90.51,90.51,90.50,90.50
CADJPY,20050721,223900,90.49,90.49,90.49,90.49
CADJPY,20050721,224000,90.49,90.49,90.49,90.49
CADJPY,20050721,224100,90.49,90.50,90.49,90.50
CADJPY,20050721,224200,90.50,90.50,90.50,90.50
CADJPY,20050721,224300,90.50,90.50,90.48,90.48
CADJPY,20050721,224400,90.48,90.48,90.47,90.47
CADJPY,20050721,224500,90.48,90.49,90.48,90.49
CADJPY,20050721,224600,90.50,90.51,90.50,90.51
CADJPY,20050721,224700,90.52,90.52,90.52,90.52
CADJPY,20050721,224800,90.51,90.52,90.51,90.52
CADJPY,20050721,224900,90.52,90.52,90.52,90.52
CADJPY,20050721,225000,90.51,90.52,90.51,90.52
CADJPY,20050721,225100,90.52,90.52,90.51,90.51
CADJPY,20050721,225200,90.50,90.50,90.49,90.49
CADJPY,20050721,225300,90.48,90.48,90.47,90.47
CADJPY,20050721,225400,90.48,90.49,90.48,90.49
CADJPY,20050721,225500,90.49,90.49,90.47,90.47
CADJPY,20050721,225600,90.46,90.47,90.46,90.47
CADJPY,20050721,225700,90.48,90.50,90.48,90.50
CADJPY,20050721,225800,90.51,90.54,90.51,90.54
CADJPY,20050721,225900,90.55,90.55,90.55,90.55
CADJPY,20050721,230000,90.56,90.56,90.56,90.56
CADJPY,20050721,230100,90.56,90.56,90.55,90.56
CADJPY,20050721,230200,90.55,90.55,90.53,90.53
CADJPY,20050721,230300,90.53,90.53,90.52,90.52
CADJPY,20050721,230400,90.53,90.54,90.53,90.54
CADJPY,20050721,230500,90.54,90.55,90.54,90.55
CADJPY,20050721,230600,90.55,90.58,90.55,90.58
CADJPY,20050721,230700,90.58,90.60,90.58,90.60
CADJPY,20050721,230800,90.60,90.60,90.59,90.59
CADJPY,20050721,230900,90.59,90.59,90.59,90.59
CADJPY,20050721,231000,90.59,90.60,90.59,90.60
CADJPY,20050721,231100,90.60,90.60,90.59,90.60
CADJPY,20050721,231200,90.61,90.62,90.61,90.62
CADJPY,20050721,231300,90.62,90.62,90.62,90.62
CADJPY,20050721,231400,90.62,90.62,90.62,90.62
CADJPY,20050721,231500,90.62,90.62,90.61,90.61
CADJPY,20050721,231600,90.62,90.62,90.58,90.58
CADJPY,20050721,231700,90.58,90.58,90.58,90.58
CADJPY,20050721,231800,90.58,90.60,90.58,90.60
CADJPY,20050721,231900,90.61,90.61,90.59,90.59
CADJPY,20050721,232000,90.59,90.59,90.58,90.58
CADJPY,20050721,232100,90.58,90.58,90.58,90.58
CADJPY,20050721,232200,90.58,90.58,90.57,90.57
CADJPY,20050721,232300,90.57,90.58,90.57,90.58
CADJPY,20050721,232400,90.59,90.60,90.58,90.58
CADJPY,20050721,232500,90.57,90.57,90.54,90.57
CADJPY,20050721,232600,90.55,90.58,90.54,90.58
CADJPY,20050721,232700,90.58,90.58,90.58,90.58
CADJPY,20050721,232800,90.57,90.57,90.56,90.56
CADJPY,20050721,232900,90.56,90.56,90.54,90.54
CADJPY,20050721,233000,90.54,90.54,90.53,90.53
CADJPY,20050721,233100,90.53,90.54,90.53,90.54
CADJPY,20050721,233200,90.55,90.57,90.55,90.56
CADJPY,20050721,233300,90.56,90.56,90.55,90.55
CADJPY,20050721,233400,90.55,90.56,90.55,90.56
CADJPY,20050721,233500,90.56,90.56,90.55,90.55
CADJPY,20050721,233600,90.56,90.59,90.56,90.59
CADJPY,20050721,233700,90.59,90.59,90.58,90.58
CADJPY,20050721,233800,90.57,90.60,90.57,90.60
CADJPY,20050721,233900,90.61,90.63,90.61,90.63
CADJPY,20050721,234000,90.63,90.63,90.62,90.62
CADJPY,20050721,234100,90.62,90.62,90.61,90.61
CADJPY,20050721,234200,90.61,90.61,90.60,90.60
CADJPY,20050721,234300,90.60,90.60,90.58,90.58
CADJPY,20050721,234400,90.57,90.57,90.57,90.57
CADJPY,20050721,234500,90.57,90.58,90.57,90.58
CADJPY,20050721,234600,90.59,90.59,90.57,90.57
CADJPY,20050721,234700,90.58,90.59,90.58,90.59
CADJPY,20050721,234800,90.60,90.61,90.60,90.61
CADJPY,20050721,234900,90.61,90.61,90.57,90.57
CADJPY,20050721,235000,90.56,90.57,90.55,90.57
CADJPY,20050721,235100,90.57,90.58,90.57,90.58
CADJPY,20050721,235200,90.58,90.58,90.58,90.58
CADJPY,20050721,235300,90.58,90.59,90.58,90.58
CADJPY,20050721,235400,90.58,90.59,90.58,90.59
CADJPY,20050721,235500,90.59,90.59,90.59,90.59
CADJPY,20050721,235600,90.58,90.59,90.58,90.59
CADJPY,20050721,235700,90.59,90.59,90.59,90.59
CADJPY,20050721,235800,90.58,90.58,90.58,90.58
CADJPY,20050721,235900,90.58,90.58,90.58,90.58
CADJPY,20050722,000000,90.58,90.58,90.58,90.58
USDUAH,20050721,000200,4.98,4.98,4.98,4.98
USDUAH,20050721,000700,4.98,4.98,4.98,4.98
USDUAH,20050721,001200,4.98,4.98,4.98,4.98
USDUAH,20050721,001700,4.98,4.98,4.98,4.98
USDUAH,20050721,002200,4.98,4.98,4.98,4.98
USDUAH,20050721,002700,4.98,4.98,4.98,4.98
USDUAH,20050721,003200,4.98,4.98,4.98,4.98
USDUAH,20050721,003700,4.98,4.98,4.98,4.98
USDUAH,20050721,004200,4.98,4.98,4.98,4.98
USDUAH,20050721,004700,4.98,4.98,4.98,4.98
USDUAH,20050721,005200,4.98,4.98,4.98,4.98
USDUAH,20050721,005700,4.98,4.98,4.98,4.98
USDUAH,20050721,010200,4.98,4.98,4.98,4.98
USDUAH,20050721,010700,4.98,4.98,4.98,4.98
USDUAH,20050721,011200,4.98,4.98,4.98,4.98
USDUAH,20050721,011700,4.98,4.98,4.98,4.98
USDUAH,20050721,012200,4.98,4.98,4.98,4.98
USDUAH,20050721,012700,4.98,4.98,4.98,4.98
USDUAH,20050721,013200,4.98,4.98,4.98,4.98
USDUAH,20050721,013700,4.98,4.98,4.98,4.98
USDUAH,20050721,014200,4.98,4.98,4.98,4.98
USDUAH,20050721,014700,4.98,4.98,4.98,4.98
USDUAH,20050721,015200,4.98,4.98,4.98,4.98
USDUAH,20050721,015700,4.98,4.98,4.98,4.98
USDUAH,20050721,020200,4.98,4.98,4.98,4.98
USDUAH,20050721,020700,4.98,4.98,4.98,4.98
USDUAH,20050721,021200,4.98,4.98,4.98,4.98
USDUAH,20050721,021700,4.98,4.98,4.98,4.98
USDUAH,20050721,022200,4.98,4.98,4.98,4.98
USDUAH,20050721,022700,4.98,4.98,4.98,4.98
USDUAH,20050721,023200,4.98,4.98,4.98,4.98
USDUAH,20050721,023700,4.98,4.98,4.98,4.98
USDUAH,20050721,024200,4.98,4.98,4.98,4.98
USDUAH,20050721,024700,4.98,4.98,4.98,4.98
USDUAH,20050721,025200,4.98,4.98,4.98,4.98
USDUAH,20050721,025700,4.98,4.98,4.98,4.98
USDUAH,20050721,030200,4.98,4.98,4.98,4.98
USDUAH,20050721,030700,4.98,4.98,4.98,4.98
USDUAH,20050721,031200,4.98,4.98,4.98,4.98
USDUAH,20050721,031700,4.98,4.98,4.98,4.98
USDUAH,20050721,032200,4.98,4.98,4.98,4.98
USDUAH,20050721,032700,4.98,4.98,4.98,4.98
USDUAH,20050721,033200,4.98,4.98,4.98,4.98
USDUAH,20050721,033700,4.98,4.98,4.98,4.98
USDUAH,20050721,034200,4.98,4.98,4.98,4.98
USDUAH,20050721,034700,4.98,4.98,4.98,4.98
USDUAH,20050721,035200,4.98,4.98,4.98,4.98
USDUAH,20050721,035700,4.98,4.98,4.98,4.98
USDUAH,20050721,040200,4.98,4.98,4.98,4.98
USDUAH,20050721,040700,4.98,4.98,4.98,4.98
USDUAH,20050721,041200,4.98,4.98,4.98,4.98
USDUAH,20050721,041700,4.98,4.98,4.98,4.98
USDUAH,20050721,042200,4.98,4.98,4.98,4.98
USDUAH,20050721,042700,4.98,4.98,4.98,4.98
USDUAH,20050721,043200,4.98,4.98,4.98,4.98
USDUAH,20050721,043700,4.98,4.98,4.98,4.98
USDUAH,20050721,044200,4.98,4.98,4.98,4.98
USDUAH,20050721,044700,4.98,4.98,4.98,4.98
USDUAH,20050721,045200,4.98,4.98,4.98,4.98
USDUAH,20050721,045700,4.98,4.98,4.98,4.98
USDUAH,20050721,050200,4.98,4.98,4.98,4.98
USDUAH,20050721,050700,4.98,4.98,4.98,4.98
USDUAH,20050721,051200,4.98,4.98,4.98,4.98
USDUAH,20050721,051700,4.98,4.98,4.98,4.98
USDUAH,20050721,052200,4.98,4.98,4.98,4.98
USDUAH,20050721,052700,4.98,4.98,4.98,4.98
USDUAH,20050721,053200,4.98,4.98,4.98,4.98
USDUAH,20050721,053700,4.98,4.98,4.98,4.98
USDUAH,20050721,054200,4.98,4.98,4.98,4.98
USDUAH,20050721,054700,4.98,4.98,4.98,4.98
USDUAH,20050721,055200,4.98,4.98,4.98,4.98
USDUAH,20050721,055700,4.98,4.98,4.98,4.98
USDUAH,20050721,060200,4.98,4.98,4.98,4.98
USDUAH,20050721,060700,4.98,4.98,4.98,4.98
USDUAH,20050721,061200,4.98,4.98,4.98,4.98
USDUAH,20050721,061700,4.98,4.98,4.98,4.98
USDUAH,20050721,062200,4.98,4.98,4.98,4.98
USDUAH,20050721,062700,4.98,4.98,4.98,4.98
USDUAH,20050721,063200,4.98,4.98,4.98,4.98
USDUAH,20050721,063700,4.98,4.98,4.98,4.98
USDUAH,20050721,064200,4.98,4.98,4.98,4.98
USDUAH,20050721,064700,4.98,4.98,4.98,4.98
USDUAH,20050721,065200,4.98,4.98,4.98,4.98
USDUAH,20050721,065700,4.98,4.98,4.98,4.98
USDUAH,20050721,070200,4.98,4.98,4.98,4.98
USDUAH,20050721,070700,4.98,4.98,4.98,4.98
USDUAH,20050721,071200,4.98,4.98,4.98,4.98
USDUAH,20050721,071700,4.98,4.98,4.98,4.98
USDUAH,20050721,072200,4.98,4.98,4.98,4.98
USDUAH,20050721,072700,4.98,4.98,4.98,4.98
USDUAH,20050721,073200,4.98,4.98,4.98,4.98
USDUAH,20050721,073700,4.98,4.98,4.98,4.98
USDUAH,20050721,074200,4.98,4.98,4.98,4.98
USDUAH,20050721,074700,4.98,4.98,4.98,4.98
USDUAH,20050721,075200,4.98,4.98,4.98,4.98
USDUAH,20050721,075700,4.98,4.98,4.98,4.98
USDUAH,20050721,080200,4.98,4.98,4.98,4.98
USDUAH,20050721,080700,4.98,4.98,4.98,4.98
USDUAH,20050721,081200,4.98,4.98,4.98,4.98
USDUAH,20050721,081700,4.98,4.98,4.98,4.98
USDUAH,20050721,082200,4.98,4.98,4.98,4.98
USDUAH,20050721,082700,4.98,4.98,4.98,4.98
USDUAH,20050721,083200,4.98,4.98,4.98,4.98
USDUAH,20050721,083700,4.98,4.98,4.98,4.98
USDUAH,20050721,084100,4.97,4.97,4.97,4.97
USDUAH,20050721,084600,4.97,4.97,4.97,4.97
USDUAH,20050721,085100,4.97,4.97,4.97,4.97
USDUAH,20050721,085600,4.97,4.97,4.97,4.97
USDUAH,20050721,090100,4.97,4.97,4.97,4.97
USDUAH,20050721,090600,4.97,4.97,4.97,4.97
USDUAH,20050721,091100,4.97,4.97,4.97,4.97
USDUAH,20050721,091600,4.97,4.97,4.97,4.97
USDUAH,20050721,092100,4.97,4.97,4.97,4.97
USDUAH,20050721,092600,4.97,4.97,4.97,4.97
USDUAH,20050721,093100,4.97,4.97,4.97,4.97
USDUAH,20050721,093600,4.97,4.97,4.97,4.97
USDUAH,20050721,094100,4.97,4.97,4.97,4.97
USDUAH,20050721,094600,4.97,4.97,4.97,4.97
USDUAH,20050721,095100,4.97,4.97,4.97,4.97
USDUAH,20050721,095600,4.97,4.97,4.97,4.97
USDUAH,20050721,100100,4.97,4.97,4.97,4.97
USDUAH,20050721,100600,4.97,4.97,4.97,4.97
USDUAH,20050721,101100,4.97,4.97,4.97,4.97
USDUAH,20050721,101600,4.97,4.97,4.97,4.97
USDUAH,20050721,102100,4.97,4.97,4.97,4.97
USDUAH,20050721,102600,4.97,4.97,4.97,4.97
USDUAH,20050721,103100,4.97,4.97,4.97,4.97
USDUAH,20050721,103600,4.97,4.97,4.97,4.97
USDUAH,20050721,104100,4.97,4.97,4.97,4.97
USDUAH,20050721,104600,4.97,4.97,4.97,4.97
USDUAH,20050721,105100,4.97,4.97,4.97,4.97
USDUAH,20050721,105600,4.97,4.97,4.97,4.97
USDUAH,20050721,110100,4.97,4.97,4.97,4.97
USDUAH,20050721,110600,4.97,4.97,4.97,4.97
USDUAH,20050721,111100,4.97,4.97,4.97,4.97
USDUAH,20050721,111600,4.97,4.97,4.97,4.97
USDUAH,20050721,112100,4.97,4.97,4.97,4.97
USDUAH,20050721,112600,4.97,4.97,4.97,4.97
USDUAH,20050721,113100,4.96,4.96,4.96,4.96
USDUAH,20050721,113600,4.96,4.96,4.96,4.96
USDUAH,20050721,114100,4.96,4.96,4.96,4.96
USDUAH,20050721,114600,4.96,4.96,4.96,4.96
USDUAH,20050721,115100,4.96,4.96,4.96,4.96
USDUAH,20050721,115600,4.96,4.96,4.96,4.96
USDUAH,20050721,120100,4.96,4.96,4.96,4.96
USDUAH,20050721,120600,4.96,4.96,4.96,4.96
USDUAH,20050721,121100,4.96,4.96,4.96,4.96
USDUAH,20050721,121600,4.96,4.96,4.96,4.96
USDUAH,20050721,122100,4.96,4.96,4.96,4.96
USDUAH,20050721,122600,4.96,4.96,4.96,4.96
USDUAH,20050721,123100,4.96,4.96,4.96,4.96
USDUAH,20050721,123600,4.96,4.96,4.96,4.96
USDUAH,20050721,124100,4.96,4.96,4.96,4.96
USDUAH,20050721,124600,4.96,4.96,4.96,4.96
USDUAH,20050721,125100,4.96,4.96,4.96,4.96
USDUAH,20050721,125600,4.96,4.96,4.96,4.96
USDUAH,20050721,130100,4.96,4.96,4.96,4.96
USDUAH,20050721,130600,4.96,4.96,4.96,4.96
USDUAH,20050721,131100,4.96,4.96,4.96,4.96
USDUAH,20050721,131600,4.96,4.96,4.96,4.96
USDUAH,20050721,132100,4.96,4.96,4.96,4.96
USDUAH,20050721,132600,4.96,4.96,4.96,4.96
USDUAH,20050721,133100,4.96,4.96,4.96,4.96
USDUAH,20050721,133600,4.96,4.96,4.96,4.96
USDUAH,20050721,134100,4.96,4.96,4.96,4.96
USDUAH,20050721,134600,4.96,4.96,4.96,4.96
USDUAH,20050721,135100,4.96,4.96,4.96,4.96
USDUAH,20050721,135600,4.96,4.96,4.96,4.96
USDUAH,20050721,140100,4.96,4.96,4.96,4.96
USDUAH,20050721,140600,4.96,4.96,4.96,4.96
USDUAH,20050721,141100,4.96,4.96,4.96,4.96
USDUAH,20050721,141600,4.96,4.96,4.96,4.96
USDUAH,20050721,142100,4.96,4.96,4.96,4.96
USDUAH,20050721,142600,4.96,4.96,4.96,4.96
USDUAH,20050721,143100,4.96,4.96,4.96,4.96
USDUAH,20050721,143600,4.96,4.96,4.96,4.96
USDUAH,20050721,144100,4.96,4.96,4.96,4.96
USDUAH,20050721,144600,4.96,4.96,4.96,4.96
USDUAH,20050721,145100,4.96,4.96,4.96,4.96
USDUAH,20050721,145600,4.96,4.96,4.96,4.96
USDUAH,20050721,150100,4.96,4.96,4.96,4.96
USDUAH,20050721,150600,4.96,4.96,4.96,4.96
USDUAH,20050721,151100,4.96,4.96,4.96,4.96
USDUAH,20050721,151600,4.96,4.96,4.96,4.96
USDUAH,20050721,152100,4.96,4.96,4.96,4.96
USDUAH,20050721,152600,4.96,4.96,4.96,4.96
USDUAH,20050721,153100,4.97,4.97,4.97,4.97
USDUAH,20050721,153600,4.97,4.97,4.97,4.97
USDUAH,20050721,154100,4.97,4.97,4.97,4.97
USDUAH,20050721,154600,4.97,4.97,4.97,4.97
USDUAH,20050721,155100,4.97,4.97,4.97,4.97
USDUAH,20050721,155600,4.97,4.97,4.97,4.97
USDUAH,20050721,160100,4.97,4.97,4.97,4.97
USDUAH,20050721,160600,4.97,4.97,4.97,4.97
USDUAH,20050721,161100,4.98,4.98,4.98,4.98
USDUAH,20050721,161600,4.98,4.98,4.98,4.98
USDUAH,20050721,162100,4.98,4.98,4.98,4.98
USDUAH,20050721,162600,4.98,4.98,4.98,4.98
USDUAH,20050721,163100,4.98,4.98,4.98,4.98
USDUAH,20050721,163600,4.98,4.98,4.98,4.98
USDUAH,20050721,164100,4.98,4.98,4.98,4.98
USDUAH,20050721,164600,4.98,4.98,4.98,4.98
USDUAH,20050721,165100,4.98,4.98,4.98,4.98
USDUAH,20050721,165600,4.98,4.98,4.98,4.98
USDUAH,20050721,170100,4.98,4.98,4.98,4.98
USDUAH,20050721,170600,4.98,4.98,4.98,4.98
USDUAH,20050721,171100,4.98,4.98,4.98,4.98
USDUAH,20050721,171600,4.98,4.98,4.98,4.98
USDUAH,20050721,172100,4.98,4.98,4.98,4.98
USDUAH,20050721,172600,4.98,4.98,4.98,4.98
USDUAH,20050721,173100,4.98,4.98,4.98,4.98
USDUAH,20050721,173600,4.98,4.98,4.98,4.98
USDUAH,20050721,174100,4.98,4.98,4.98,4.98
USDUAH,20050721,174600,4.98,4.98,4.98,4.98
USDUAH,20050721,175100,4.98,4.98,4.98,4.98
USDUAH,20050721,175600,4.98,4.98,4.98,4.98
USDUAH,20050721,180100,4.98,4.98,4.98,4.98
USDUAH,20050721,180600,4.98,4.98,4.98,4.98
USDUAH,20050721,181100,4.98,4.98,4.98,4.98
USDUAH,20050721,181600,4.98,4.98,4.98,4.98
USDUAH,20050721,182100,4.98,4.98,4.98,4.98
USDUAH,20050721,182600,4.98,4.98,4.98,4.98
USDUAH,20050721,183100,4.98,4.98,4.98,4.98
USDUAH,20050721,183600,4.98,4.98,4.98,4.98
USDUAH,20050721,184100,4.98,4.98,4.98,4.98
USDUAH,20050721,184600,4.98,4.98,4.98,4.98
USDUAH,20050721,185100,4.98,4.98,4.98,4.98
USDUAH,20050721,185600,4.98,4.98,4.98,4.98
USDUAH,20050721,190100,4.98,4.98,4.98,4.98
USDUAH,20050721,190600,4.98,4.98,4.98,4.98
USDUAH,20050721,191100,4.98,4.98,4.98,4.98
USDUAH,20050721,191600,4.98,4.98,4.98,4.98
USDUAH,20050721,192100,4.98,4.98,4.98,4.98
USDUAH,20050721,192600,4.98,4.98,4.98,4.98
USDUAH,20050721,193100,4.98,4.98,4.98,4.98
USDUAH,20050721,193600,4.98,4.98,4.98,4.98
USDUAH,20050721,194100,4.98,4.98,4.98,4.98
USDUAH,20050721,194600,4.98,4.98,4.98,4.98
USDUAH,20050721,195100,4.98,4.98,4.98,4.98
USDUAH,20050721,195600,4.98,4.98,4.98,4.98
USDUAH,20050721,200100,4.98,4.98,4.98,4.98
USDUAH,20050721,200600,4.98,4.98,4.98,4.98
USDUAH,20050721,201100,4.98,4.98,4.98,4.98
USDUAH,20050721,201600,4.98,4.98,4.98,4.98
USDUAH,20050721,202100,4.98,4.98,4.98,4.98
USDUAH,20050721,202600,4.98,4.98,4.98,4.98
USDUAH,20050721,203100,4.98,4.98,4.98,4.98
USDUAH,20050721,203600,4.98,4.98,4.98,4.98
USDUAH,20050721,204100,4.98,4.98,4.98,4.98
USDUAH,20050721,204600,4.98,4.98,4.98,4.98
USDUAH,20050721,205100,4.98,4.98,4.98,4.98
USDUAH,20050721,205600,4.98,4.98,4.98,4.98
USDUAH,20050721,210100,4.98,4.98,4.98,4.98
USDUAH,20050721,210600,4.98,4.98,4.98,4.98
USDUAH,20050721,211100,4.98,4.98,4.98,4.98
USDUAH,20050721,211600,4.98,4.98,4.98,4.98
USDUAH,20050721,212100,4.98,4.98,4.98,4.98
USDUAH,20050721,212600,4.98,4.98,4.98,4.98
USDUAH,20050721,213100,4.98,4.98,4.98,4.98
USDUAH,20050721,213600,4.98,4.98,4.98,4.98
USDUAH,20050721,214100,4.98,4.98,4.98,4.98
USDUAH,20050721,214600,4.98,4.98,4.98,4.98
USDUAH,20050721,215100,4.98,4.98,4.98,4.98
USDUAH,20050721,215600,4.98,4.98,4.98,4.98
USDUAH,20050721,220100,4.98,4.98,4.98,4.98
USDUAH,20050721,220600,4.98,4.98,4.98,4.98
USDUAH,20050721,221100,4.98,4.98,4.98,4.98
USDUAH,20050721,221600,4.98,4.98,4.98,4.98
USDUAH,20050721,222100,4.98,4.98,4.98,4.98
USDUAH,20050721,222600,4.98,4.98,4.98,4.98
USDUAH,20050721,223100,4.98,4.98,4.98,4.98
USDUAH,20050721,223600,4.98,4.98,4.98,4.98
USDUAH,20050721,224100,4.98,4.98,4.98,4.98
USDUAH,20050721,224600,4.98,4.98,4.98,4.98
USDUAH,20050721,225100,4.98,4.98,4.98,4.98
USDUAH,20050721,225600,4.98,4.98,4.98,4.98
USDUAH,20050721,230100,4.98,4.98,4.98,4.98
USDUAH,20050721,230600,4.98,4.98,4.98,4.98
USDUAH,20050721,231100,4.98,4.98,4.98,4.98
USDUAH,20050721,231600,4.98,4.98,4.98,4.98
USDUAH,20050721,232100,4.98,4.98,4.98,4.98
USDUAH,20050721,232600,4.98,4.98,4.98,4.98
USDUAH,20050721,233100,4.98,4.98,4.98,4.98
USDUAH,20050721,233600,4.98,4.98,4.98,4.98
USDUAH,20050721,234100,4.98,4.98,4.98,4.98
USDUAH,20050721,234600,4.98,4.98,4.98,4.98
USDUAH,20050721,235100,4.98,4.98,4.98,4.98
USDUAH,20050721,235600,4.98,4.98,4.98,4.98
WTIUSD,20050721,000100,57.89,57.89,57.88,57.88
WTIUSD,20050721,000200,57.88,57.88,57.88,57.88
WTIUSD,20050721,000300,57.88,57.90,57.88,57.90
WTIUSD,20050721,000400,57.90,57.90,57.89,57.89
WTIUSD,20050721,000500,57.89,57.90,57.89,57.90
WTIUSD,20050721,000700,57.89,57.90,57.89,57.89
WTIUSD,20050721,000800,57.88,57.90,57.88,57.90
WTIUSD,20050721,000900,57.88,57.90,57.88,57.90
WTIUSD,20050721,001000,57.88,57.90,57.88,57.89
WTIUSD,20050721,001300,57.90,57.90,57.88,57.88
WTIUSD,20050721,001400,57.88,57.89,57.88,57.89
WTIUSD,20050721,001700,57.89,57.90,57.89,57.90
WTIUSD,20050721,001900,57.90,57.90,57.90,57.90
WTIUSD,20050721,002500,57.88,57.90,57.88,57.90
WTIUSD,20050721,002600,57.88,57.90,57.88,57.90
WTIUSD,20050721,002700,57.88,57.88,57.88,57.88
WTIUSD,20050721,002900,57.90,57.90,57.88,57.89
WTIUSD,20050721,003000,57.89,57.90,57.89,57.90
WTIUSD,20050721,003500,57.88,57.88,57.88,57.88
WTIUSD,20050721,003600,57.89,57.90,57.89,57.89
WTIUSD,20050721,003700,57.88,57.90,57.78,57.79
WTIUSD,20050721,003800,57.90,57.90,57.89,57.89
WTIUSD,20050721,004300,57.89,57.89,57.88,57.88
WTIUSD,20050721,004600,57.78,57.80,57.78,57.80
WTIUSD,20050721,004700,57.80,57.80,57.78,57.79
WTIUSD,20050721,004800,57.88,57.89,57.88,57.89
WTIUSD,20050721,005000,57.78,57.79,57.78,57.79
WTIUSD,20050721,005100,57.79,57.79,57.78,57.78
WTIUSD,20050721,005200,57.79,57.79,57.79,57.79
WTIUSD,20050721,005300,57.79,57.79,57.78,57.79
WTIUSD,20050721,005400,57.80,57.80,57.80,57.80
WTIUSD,20050721,005700,57.80,57.80,57.79,57.80
WTIUSD,20050721,005900,57.78,57.80,57.78,57.79
WTIUSD,20050721,010200,57.80,57.80,57.79,57.80
WTIUSD,20050721,010900,57.78,57.80,57.78,57.80
WTIUSD,20050721,011000,57.79,57.80,57.79,57.80
WTIUSD,20050721,011200,57.78,57.79,57.68,57.69
WTIUSD,20050721,011300,57.68,57.70,57.68,57.70
WTIUSD,20050721,011400,57.70,57.70,57.69,57.70
WTIUSD,20050721,011500,57.70,57.70,57.68,57.68
WTIUSD,20050721,011600,57.68,57.70,57.68,57.68
WTIUSD,20050721,011700,57.69,57.70,57.68,57.70
WTIUSD,20050721,011800,57.60,57.60,57.60,57.60
WTIUSD,20050721,011900,57.58,57.59,57.58,57.58
WTIUSD,20050721,012000,57.58,57.59,57.58,57.59
WTIUSD,20050721,012200,57.68,57.69,57.68,57.69
WTIUSD,20050721,012500,57.70,57.70,57.68,57.69
WTIUSD,20050721,012600,57.69,57.69,57.68,57.69
WTIUSD,20050721,012800,57.70,57.70,57.70,57.70
WTIUSD,20050721,013100,57.70,57.70,57.58,57.59
WTIUSD,20050721,013200,57.70,57.70,57.70,57.70
WTIUSD,20050721,013400,57.60,57.60,57.59,57.59
WTIUSD,20050721,013600,57.59,57.69,57.59,57.69
WTIUSD,20050721,013800,57.68,57.70,57.68,57.70
WTIUSD,20050721,014100,57.70,57.70,57.69,57.70
WTIUSD,20050721,014400,57.78,57.80,57.78,57.79
WTIUSD,20050721,014700,57.79,57.80,57.78,57.80
WTIUSD,20050721,015100,57.70,57.70,57.68,57.68
WTIUSD,20050721,015900,57.70,57.70,57.68,57.68
WTIUSD,20050721,020400,57.70,57.70,57.68,57.70
WTIUSD,20050721,022500,57.69,57.69,57.68,57.68
WTIUSD,20050721,022800,57.70,57.70,57.69,57.69
WTIUSD,20050721,022900,57.68,57.69,57.68,57.69
WTIUSD,20050721,023000,57.68,57.70,57.68,57.69
WTIUSD,20050721,023100,57.68,57.69,57.68,57.69
WTIUSD,20050721,023300,57.70,57.70,57.68,57.68
WTIUSD,20050721,024000,57.70,57.70,57.69,57.69
WTIUSD,20050721,024100,57.68,57.69,57.68,57.68
WTIUSD,20050721,024500,57.69,57.70,57.68,57.68
WTIUSD,20050721,024600,57.69,57.69,57.68,57.68
WTIUSD,20050721,025300,57.60,57.60,57.58,57.58
WTIUSD,20050721,030100,57.68,57.69,57.68,57.69
WTIUSD,20050721,030300,57.68,57.68,57.68,57.68
WTIUSD,20050721,030400,57.69,57.69,57.69,57.69
WTIUSD,20050721,030900,57.68,57.70,57.68,57.68
WTIUSD,20050721,031100,57.70,57.70,57.69,57.70
WTIUSD,20050721,031600,57.69,57.70,57.68,57.70
WTIUSD,20050721,031700,57.68,57.70,57.68,57.69
WTIUSD,20050721,032300,57.70,57.70,57.68,57.68
WTIUSD,20050721,032500,57.68,57.70,57.68,57.70
WTIUSD,20050721,032600,57.70,57.70,57.69,57.69
WTIUSD,20050721,033200,57.69,57.70,57.69,57.70
WTIUSD,20050721,033300,57.69,57.70,57.69,57.70
WTIUSD,20050721,033900,57.68,57.69,57.68,57.69
WTIUSD,20050721,034100,57.68,57.79,57.68,57.78
WTIUSD,20050721,034600,57.68,57.70,57.68,57.70
WTIUSD,20050721,034800,57.69,57.70,57.68,57.68
WTIUSD,20050721,035000,57.70,57.70,57.69,57.69
WTIUSD,20050721,035700,57.69,57.70,57.68,57.68
WTIUSD,20050721,040600,57.68,57.69,57.68,57.68
WTIUSD,20050721,041200,57.68,57.70,57.68,57.68
WTIUSD,20050721,041300,57.70,57.70,57.68,57.70
WTIUSD,20050721,041500,57.68,57.69,57.68,57.68
WTIUSD,20050721,041600,57.68,57.70,57.68,57.70
WTIUSD,20050721,041800,57.70,57.70,57.68,57.70
WTIUSD,20050721,042600,57.69,57.70,57.68,57.68
WTIUSD,20050721,042800,57.69,57.70,57.68,57.68
WTIUSD,20050721,042900,57.69,57.70,57.69,57.70
WTIUSD,20050721,043000,57.69,57.69,57.69,57.69
WTIUSD,20050721,043100,57.69,57.69,57.68,57.69
WTIUSD,20050721,043200,57.68,57.69,57.68,57.69
WTIUSD,20050721,043300,57.70,57.70,57.69,57.70
WTIUSD,20050721,043500,57.70,57.70,57.68,57.68
WTIUSD,20050721,043600,57.68,57.69,57.68,57.68
WTIUSD,20050721,043700,57.70,57.70,57.69,57.69
WTIUSD,20050721,043800,57.68,57.69,57.68,57.69
WTIUSD,20050721,045300,57.70,57.70,57.68,57.70
WTIUSD,20050721,045500,57.70,57.70,57.68,57.69
WTIUSD,20050721,050300,57.68,57.70,57.68,57.70
WTIUSD,20050721,050600,57.68,57.68,57.68,57.68
WTIUSD,20050721,051100,57.70,57.70,57.70,57.70
WTIUSD,20050721,051200,57.69,57.70,57.68,57.68
WTIUSD,20050721,052000,57.70,57.70,57.68,57.69
WTIUSD,20050721,052600,57.69,57.69,57.68,57.69
WTIUSD,20050721,052800,57.68,57.70,57.68,57.70
WTIUSD,20050721,053000,57.69,57.70,57.69,57.70
WTIUSD,20050721,053500,57.68,57.68,57.68,57.68
WTIUSD,20050721,053700,57.69,57.70,57.69,57.70
WTIUSD,20050721,054000,57.68,57.69,57.68,57.69
WTIUSD,20050721,054800,57.68,57.70,57.68,57.68
WTIUSD,20050721,055100,57.69,57.70,57.69,57.69
WTIUSD,20050721,055200,57.68,57.70,57.68,57.68
WTIUSD,20050721,055300,57.58,57.60,57.58,57.60
WTIUSD,20050721,055400,57.58,57.60,57.58,57.60
WTIUSD,20050721,055500,57.59,57.70,57.59,57.69
WTIUSD,20050721,055600,57.59,57.60,57.59,57.60
WTIUSD,20050721,055700,57.60,57.60,57.58,57.58
WTIUSD,20050721,055800,57.58,57.60,57.58,57.60
WTIUSD,20050721,055900,57.49,57.49,57.48,57.48
WTIUSD,20050721,060000,57.48,57.49,57.48,57.49
WTIUSD,20050721,060100,57.48,57.49,57.48,57.48
WTIUSD,20050721,060200,57.49,57.49,57.48,57.49
WTIUSD,20050721,060300,57.48,57.49,57.48,57.48
WTIUSD,20050721,060400,57.50,57.50,57.49,57.49
WTIUSD,20050721,060500,57.49,57.49,57.48,57.48
WTIUSD,20050721,060700,57.60,57.60,57.59,57.59
WTIUSD,20050721,060800,57.60,57.60,57.58,57.58
WTIUSD,20050721,061400,57.59,57.59,57.58,57.59
WTIUSD,20050721,062200,57.59,57.59,57.58,57.59
WTIUSD,20050721,062500,57.59,57.59,57.59,57.59
WTIUSD,20050721,063000,57.70,57.70,57.69,57.69
WTIUSD,20050721,063100,57.70,57.70,57.68,57.68
WTIUSD,20050721,063200,57.68,57.70,57.68,57.70
WTIUSD,20050721,063300,57.69,57.70,57.68,57.70
WTIUSD,20050721,063500,57.69,57.69,57.69,57.69
WTIUSD,20050721,063700,57.70,57.70,57.68,57.68
WTIUSD,20050721,063800,57.68,57.68,57.68,57.68
WTIUSD,20050721,064200,57.68,57.69,57.68,57.69
WTIUSD,20050721,064400,57.69,57.69,57.68,57.68
WTIUSD,20050721,064500,57.70,57.70,57.68,57.68
WTIUSD,20050721,064600,57.68,57.70,57.68,57.69
WTIUSD,20050721,064800,57.69,57.70,57.69,57.70
WTIUSD,20050721,064900,57.69,57.69,57.68,57.69
WTIUSD,20050721,065000,57.68,57.69,57.68,57.68
WTIUSD,20050721,065100,57.70,57.70,57.69,57.69
WTIUSD,20050721,065300,57.68,57.68,57.68,57.68
WTIUSD,20050721,065400,57.70,57.70,57.69,57.70
WTIUSD,20050721,065500,57.68,57.70,57.68,57.70
WTIUSD,20050721,065600,57.70,57.70,57.69,57.70
WTIUSD,20050721,065700,57.70,57.70,57.68,57.70
WTIUSD,20050721,070200,57.68,57.69,57.68,57.68
WTIUSD,20050721,070300,57.70,57.70,57.69,57.69
WTIUSD,20050721,070400,57.68,57.68,57.68,57.68
WTIUSD,20050721,070700,57.69,57.69,57.68,57.69
WTIUSD,20050721,070900,57.70,57.70,57.68,57.68
WTIUSD,20050721,071100,57.68,57.69,57.68,57.69
WTIUSD,20050721,071200,57.68,57.70,57.68,57.68
WTIUSD,20050721,071300,57.69,57.70,57.68,57.70
WTIUSD,20050721,071500,57.68,57.69,57.68,57.68
WTIUSD,20050721,071600,57.68,57.70,57.68,57.69
WTIUSD,20050721,071700,57.68,57.70,57.68,57.70
WTIUSD,20050721,071800,57.68,57.70,57.68,57.70
WTIUSD,20050721,072000,57.69,57.70,57.69,57.70
WTIUSD,20050721,072200,57.69,57.69,57.69,57.69
WTIUSD,20050721,072400,57.69,57.69,57.69,57.69
WTIUSD,20050721,072500,57.69,57.69,57.69,57.69
WTIUSD,20050721,072600,57.70,57.70,57.68,57.70
WTIUSD,20050721,072800,57.70,57.70,57.68,57.68
WTIUSD,20050721,072900,57.70,57.70,57.68,57.68
WTIUSD,20050721,073000,57.69,57.69,57.69,57.69
WTIUSD,20050721,073100,57.69,57.70,57.68,57.68
WTIUSD,20050721,073200,57.68,57.70,57.68,57.70
WTIUSD,20050721,073300,57.70,57.70,57.68,57.70
WTIUSD,20050721,073500,57.70,57.70,57.70,57.70
WTIUSD,20050721,073700,57.80,57.80,57.78,57.78
WTIUSD,20050721,073800,57.80,57.80,57.78,57.78
WTIUSD,20050721,074100,57.79,57.79,57.79,57.79
WTIUSD,20050721,074500,57.79,57.79,57.78,57.79
WTIUSD,20050721,074700,57.80,57.80,57.78,57.80
WTIUSD,20050721,074800,57.79,57.79,57.78,57.78
WTIUSD,20050721,074900,57.78,57.79,57.78,57.78
WTIUSD,20050721,075000,57.78,57.79,57.78,57.79
WTIUSD,20050721,075100,57.80,57.80,57.78,57.79
WTIUSD,20050721,075800,57.70,57.70,57.68,57.68
WTIUSD,20050721,080400,57.79,57.80,57.68,57.80
WTIUSD,20050721,080500,57.79,57.80,57.78,57.80
WTIUSD,20050721,080600,57.80,57.80,57.78,57.79
WTIUSD,20050721,080800,57.79,57.80,57.79,57.80
WTIUSD,20050721,081000,57.78,57.80,57.78,57.78
WTIUSD,20050721,081100,57.78,57.80,57.78,57.80
WTIUSD,20050721,081700,57.79,57.80,57.78,57.80
WTIUSD,20050721,082400,57.79,57.79,57.78,57.78
WTIUSD,20050721,082600,57.78,57.80,57.78,57.78
WTIUSD,20050721,082900,57.79,57.80,57.79,57.80
WTIUSD,20050721,083000,57.79,57.79,57.78,57.79
WTIUSD,20050721,083300,57.78,57.80,57.78,57.80
WTIUSD,20050721,083400,57.79,57.79,57.78,57.79
WTIUSD,20050721,083500,57.79,57.79,57.78,57.78
WTIUSD,20050721,083700,57.78,57.79,57.78,57.79
WTIUSD,20050721,084200,57.70,57.70,57.68,57.70
WTIUSD,20050721,084300,57.69,57.70,57.68,57.68
WTIUSD,20050721,084400,57.69,57.69,57.69,57.69
WTIUSD,20050721,084600,57.68,57.68,57.68,57.68
WTIUSD,20050721,085000,57.69,57.69,57.68,57.68
WTIUSD,20050721,085700,57.68,57.70,57.68,57.69
WTIUSD,20050721,085800,57.69,57.70,57.58,57.58
WTIUSD,20050721,090000,57.60,57.60,57.59,57.60
WTIUSD,20050721,090100,57.59,57.59,57.58,57.58
WTIUSD,20050721,090200,57.58,57.70,57.58,57.70
WTIUSD,20050721,090300,57.59,57.60,57.59,57.60
WTIUSD,20050721,090400,57.58,57.60,57.58,57.60
WTIUSD,20050721,090500,57.60,57.60,57.58,57.58
WTIUSD,20050721,090600,57.60,57.60,57.58,57.60
WTIUSD,20050721,090700,57.59,57.60,57.58,57.60
WTIUSD,20050721,090800,57.59,57.60,57.59,57.60
WTIUSD,20050721,091400,57.58,57.58,57.58,57.58
WTIUSD,20050721,091600,57.68,57.68,57.60,57.60
WTIUSD,20050721,091700,57.60,57.70,57.58,57.58
WTIUSD,20050721,091800,57.68,57.68,57.68,57.68
WTIUSD,20050721,091900,57.70,57.70,57.58,57.59
WTIUSD,20050721,092000,57.59,57.59,57.58,57.59
WTIUSD,20050721,092400,57.60,57.60,57.58,57.58
WTIUSD,20050721,092600,57.59,57.59,57.59,57.59
WTIUSD,20050721,092700,57.58,57.60,57.58,57.58
WTIUSD,20050721,092800,57.59,57.59,57.48,57.48
WTIUSD,20050721,093400,57.60,57.60,57.58,57.58
WTIUSD,20050721,093500,57.70,57.70,57.70,57.70
WTIUSD,20050721,093600,57.68,57.70,57.68,57.69
WTIUSD,20050721,093700,57.70,57.70,57.68,57.68
WTIUSD,20050721,093800,57.68,57.69,57.68,57.69
WTIUSD,20050721,093900,57.68,57.69,57.68,57.69
WTIUSD,20050721,094000,57.70,57.70,57.70,57.70
WTIUSD,20050721,094100,57.68,57.69,57.58,57.58
WTIUSD,20050721,094200,57.60,57.60,57.59,57.60
WTIUSD,20050721,094300,57.68,57.70,57.68,57.70
WTIUSD,20050721,095000,57.70,57.70,57.69,57.69
WTIUSD,20050721,095100,57.70,57.70,57.69,57.69
WTIUSD,20050721,095200,57.60,57.60,57.59,57.59
WTIUSD,20050721,095300,57.60,57.60,57.59,57.60
WTIUSD,20050721,095400,57.59,57.59,57.58,57.58
WTIUSD,20050721,095500,57.58,57.60,57.58,57.60
WTIUSD,20050721,095600,57.59,57.59,57.59,57.59
WTIUSD,20050721,095800,57.58,57.60,57.58,57.59
WTIUSD,20050721,095900,57.58,57.58,57.48,57.49
WTIUSD,20050721,100000,57.50,57.50,57.48,57.48
WTIUSD,20050721,100100,57.50,57.58,57.48,57.58
WTIUSD,20050721,100200,57.60,57.60,57.50,57.50
WTIUSD,20050721,100300,57.48,57.49,57.48,57.49
WTIUSD,20050721,100400,57.48,57.49,57.48,57.48
WTIUSD,20050721,100700,57.50,57.50,57.48,57.48
WTIUSD,20050721,100900,57.48,57.50,57.48,57.49
WTIUSD,20050721,101000,57.49,57.49,57.48,57.48
WTIUSD,20050721,101100,57.49,57.50,57.49,57.49
WTIUSD,20050721,101200,57.49,57.49,57.49,57.49
WTIUSD,20050721,101300,57.50,57.50,57.48,57.49
WTIUSD,20050721,101400,57.39,57.40,57.39,57.40
WTIUSD,20050721,101500,57.38,57.40,57.38,57.38
WTIUSD,20050721,101600,57.39,57.40,57.38,57.40
WTIUSD,20050721,101700,57.40,57.40,57.28,57.38
WTIUSD,20050721,101800,57.40,57.40,57.28,57.28
WTIUSD,20050721,101900,57.30,57.30,57.29,57.29
WTIUSD,20050721,102000,57.28,57.29,57.28,57.29
WTIUSD,20050721,102100,57.28,57.29,57.28,57.28
WTIUSD,20050721,102200,57.30,57.30,57.28,57.28
WTIUSD,20050721,102300,57.30,57.39,57.30,57.39
WTIUSD,20050721,102400,57.40,57.40,57.30,57.30
WTIUSD,20050721,102500,57.30,57.40,57.28,57.30
WTIUSD,20050721,102600,57.28,57.40,57.28,57.40
WTIUSD,20050721,102700,57.39,57.40,57.30,57.30
WTIUSD,20050721,102800,57.28,57.30,57.28,57.30
WTIUSD,20050721,102900,57.30,57.30,57.29,57.30
WTIUSD,20050721,103100,57.29,57.40,57.29,57.40
WTIUSD,20050721,103200,57.30,57.30,57.28,57.28
WTIUSD,20050721,103300,57.28,57.38,57.28,57.38
WTIUSD,20050721,103400,57.28,57.29,57.28,57.28
WTIUSD,20050721,103500,57.30,57.30,57.28,57.29
WTIUSD,20050721,103700,57.30,57.30,57.28,57.28
WTIUSD,20050721,103800,57.28,57.30,57.28,57.28
WTIUSD,20050721,103900,57.30,57.30,57.28,57.28
WTIUSD,20050721,104000,57.40,57.40,57.38,57.38
WTIUSD,20050721,104100,57.30,57.40,57.29,57.40
WTIUSD,20050721,104200,57.38,57.39,57.38,57.39
WTIUSD,20050721,104300,57.50,57.50,57.49,57.50
WTIUSD,20050721,104500,57.49,57.50,57.49,57.50
WTIUSD,20050721,104700,57.38,57.40,57.38,57.40
WTIUSD,20050721,104800,57.40,57.40,57.38,57.40
WTIUSD,20050721,104900,57.38,57.38,57.38,57.38
WTIUSD,20050721,105100,57.39,57.40,57.28,57.29
WTIUSD,20050721,105200,57.29,57.29,57.28,57.28
WTIUSD,20050721,105700,57.28,57.29,57.28,57.28
WTIUSD,20050721,105800,57.30,57.30,57.29,57.29
WTIUSD,20050721,105900,57.28,57.30,57.28,57.30
WTIUSD,20050721,110000,57.28,57.29,57.28,57.29
WTIUSD,20050721,110200,57.29,57.29,57.28,57.28
WTIUSD,20050721,110300,57.30,57.30,57.29,57.29
WTIUSD,20050721,110400,57.30,57.30,57.28,57.29
WTIUSD,20050721,110500,57.29,57.30,57.28,57.30
WTIUSD,20050721,110600,57.28,57.30,57.28,57.30
WTIUSD,20050721,110800,57.30,57.30,57.28,57.28
WTIUSD,20050721,110900,57.30,57.30,57.30,57.30
WTIUSD,20050721,111000,57.38,57.40,57.38,57.40
WTIUSD,20050721,111100,57.38,57.39,57.38,57.39
WTIUSD,20050721,111200,57.38,57.38,57.38,57.38
WTIUSD,20050721,111300,57.39,57.40,57.39,57.39
WTIUSD,20050721,111400,57.40,57.40,57.39,57.39
WTIUSD,20050721,111500,57.48,57.49,57.48,57.48
WTIUSD,20050721,111600,57.50,57.50,57.48,57.48
WTIUSD,20050721,111700,57.48,57.50,57.48,57.50
WTIUSD,20050721,111900,57.49,57.49,57.49,57.49
WTIUSD,20050721,112000,57.48,57.48,57.48,57.48
WTIUSD,20050721,112100,57.48,57.49,57.48,57.49
WTIUSD,20050721,112200,57.50,57.50,57.49,57.49
WTIUSD,20050721,112300,57.49,57.49,57.48,57.49
WTIUSD,20050721,112400,57.50,57.50,57.49,57.50
WTIUSD,20050721,112500,57.48,57.49,57.48,57.49
WTIUSD,20050721,112600,57.50,57.50,57.48,57.48
WTIUSD,20050721,112700,57.50,57.50,57.48,57.48
WTIUSD,20050721,112800,57.49,57.50,57.49,57.49
WTIUSD,20050721,112900,57.50,57.50,57.48,57.48
WTIUSD,20050721,113000,57.38,57.39,57.38,57.39
WTIUSD,20050721,113300,57.50,57.50,57.48,57.48
WTIUSD,20050721,113500,57.48,57.50,57.48,57.49
WTIUSD,20050721,113700,57.39,57.40,57.39,57.40
WTIUSD,20050721,113900,57.40,57.40,57.40,57.40
WTIUSD,20050721,114000,57.39,57.39,57.38,57.38
WTIUSD,20050721,114200,57.38,57.40,57.38,57.40
WTIUSD,20050721,114300,57.40,57.40,57.29,57.30
WTIUSD,20050721,114400,57.40,57.40,57.29,57.29
WTIUSD,20050721,114500,57.29,57.30,57.28,57.30
WTIUSD,20050721,114600,57.29,57.30,57.29,57.29
WTIUSD,20050721,114700,57.28,57.29,57.18,57.28
WTIUSD,20050721,114800,57.28,57.30,57.20,57.30
WTIUSD,20050721,114900,57.20,57.29,57.19,57.28
WTIUSD,20050721,115000,57.29,57.30,57.28,57.28
WTIUSD,20050721,115200,57.29,57.30,57.29,57.30
WTIUSD,20050721,115300,57.29,57.29,57.28,57.28
WTIUSD,20050721,115400,57.29,57.29,57.29,57.29
WTIUSD,20050721,115500,57.30,57.30,57.28,57.30
WTIUSD,20050721,115600,57.29,57.30,57.29,57.30
WTIUSD,20050721,115900,57.29,57.30,57.28,57.29
WTIUSD,20050721,120300,57.39,57.39,57.38,57.39
WTIUSD,20050721,120400,57.38,57.40,57.38,57.40
WTIUSD,20050721,120500,57.29,57.30,57.28,57.28
WTIUSD,20050721,120600,57.38,57.40,57.38,57.38
WTIUSD,20050721,120700,57.28,57.30,57.28,57.30
WTIUSD,20050721,120800,57.28,57.29,57.28,57.29
WTIUSD,20050721,120900,57.29,57.30,57.19,57.30
WTIUSD,20050721,121000,57.30,57.30,57.30,57.30
WTIUSD,20050721,121200,57.29,57.29,57.28,57.29
WTIUSD,20050721,121300,57.29,57.30,57.29,57.30
WTIUSD,20050721,121400,57.30,57.30,57.29,57.30
WTIUSD,20050721,121500,57.28,57.29,57.28,57.28
WTIUSD,20050721,121600,57.29,57.29,57.19,57.28
WTIUSD,20050721,121700,57.19,57.20,57.18,57.18
WTIUSD,20050721,121800,57.20,57.20,57.18,57.18
WTIUSD,20050721,121900,57.19,57.19,57.18,57.18
WTIUSD,20050721,122000,57.18,57.20,57.18,57.20
WTIUSD,20050721,122200,57.28,57.29,57.20,57.20
WTIUSD,20050721,122600,57.30,57.30,57.28,57.28
WTIUSD,20050721,122900,57.29,57.30,57.29,57.30
WTIUSD,20050721,123100,57.30,57.30,57.28,57.28
WTIUSD,20050721,123200,57.30,57.30,57.28,57.30
WTIUSD,20050721,123600,57.29,57.29,57.28,57.28
WTIUSD,20050721,123800,57.30,57.30,57.28,57.30
WTIUSD,20050721,123900,57.29,57.29,57.28,57.28
WTIUSD,20050721,124200,57.29,57.30,57.29,57.30
WTIUSD,20050721,124300,57.28,57.30,57.28,57.30
WTIUSD,20050721,124400,57.30,57.30,57.30,57.30
WTIUSD,20050721,124500,57.30,57.30,57.28,57.29
WTIUSD,20050721,124600,57.28,57.29,57.28,57.29
WTIUSD,20050721,124700,57.39,57.39,57.38,57.39
WTIUSD,20050721,124900,57.40,57.40,57.40,57.40
WTIUSD,20050721,125000,57.28,57.38,57.28,57.38
WTIUSD,20050721,125100,57.39,57.39,57.39,57.39
WTIUSD,20050721,125200,57.38,57.40,57.38,57.40
WTIUSD,20050721,125300,57.39,57.39,57.38,57.39
WTIUSD,20050721,125400,57.40,57.40,57.38,57.40
WTIUSD,20050721,125500,57.39,57.39,57.39,57.39
WTIUSD,20050721,125600,57.38,57.40,57.38,57.40
WTIUSD,20050721,125700,57.38,57.40,57.38,57.40
WTIUSD,20050721,125900,57.38,57.40,57.38,57.38
WTIUSD,20050721,130000,57.40,57.40,57.38,57.39
WTIUSD,20050721,130100,57.28,57.29,57.28,57.28
WTIUSD,20050721,130500,57.40,57.40,57.38,57.38
WTIUSD,20050721,130600,57.39,57.48,57.39,57.48
WTIUSD,20050721,130700,57.50,57.50,57.48,57.48
WTIUSD,20050721,130800,57.49,57.50,57.48,57.49
WTIUSD,20050721,130900,57.50,57.60,57.49,57.60
WTIUSD,20050721,131000,57.58,57.60,57.58,57.60
WTIUSD,20050721,131100,57.60,57.60,57.59,57.60
WTIUSD,20050721,131200,57.58,57.60,57.58,57.60
WTIUSD,20050721,131300,57.60,57.60,57.59,57.59
WTIUSD,20050721,131400,57.60,57.60,57.58,57.58
WTIUSD,20050721,131500,57.60,57.60,57.59,57.60
WTIUSD,20050721,131700,57.59,57.60,57.59,57.59
WTIUSD,20050721,131800,57.58,57.60,57.58,57.58
WTIUSD,20050721,131900,57.58,57.59,57.58,57.59
WTIUSD,20050721,132000,57.59,57.60,57.58,57.60
WTIUSD,20050721,132100,57.59,57.60,57.58,57.58
WTIUSD,20050721,132200,57.59,57.60,57.59,57.60
WTIUSD,20050721,132300,57.59,57.59,57.59,57.59
WTIUSD,20050721,132400,57.60,57.60,57.58,57.58
WTIUSD,20050721,132500,57.59,57.60,57.59,57.60
WTIUSD,20050721,132700,57.60,57.60,57.59,57.59
WTIUSD,20050721,132800,57.59,57.60,57.59,57.60
WTIUSD,20050721,132900,57.58,57.59,57.58,57.59
WTIUSD,20050721,133000,57.58,57.69,57.58,57.68
WTIUSD,20050721,133100,57.70,57.70,57.68,57.68
WTIUSD,20050721,133200,57.69,57.79,57.69,57.78
WTIUSD,20050721,133300,57.80,57.89,57.78,57.80
WTIUSD,20050721,133400,57.78,57.80,57.78,57.79
WTIUSD,20050721,133500,57.78,57.80,57.78,57.80
WTIUSD,20050721,133600,57.78,57.80,57.78,57.79
WTIUSD,20050721,133700,57.78,57.89,57.78,57.80
WTIUSD,20050721,133800,57.89,57.89,57.88,57.88
WTIUSD,20050721,133900,57.90,57.90,57.90,57.90
WTIUSD,20050721,134000,57.90,57.90,57.88,57.90
WTIUSD,20050721,134100,57.90,57.90,57.89,57.89
WTIUSD,20050721,134200,57.88,57.98,57.88,57.98
WTIUSD,20050721,134300,57.99,58.00,57.98,57.98
WTIUSD,20050721,134400,58.00,58.00,57.98,57.98
WTIUSD,20050721,134500,57.98,58.00,57.88,57.88
WTIUSD,20050721,134600,57.89,58.00,57.89,57.99
WTIUSD,20050721,134700,57.98,57.99,57.98,57.99
WTIUSD,20050721,134800,57.99,58.00,57.88,57.98
WTIUSD,20050721,134900,57.90,57.98,57.88,57.88
WTIUSD,20050721,135000,57.90,57.98,57.90,57.98
WTIUSD,20050721,135100,57.90,57.99,57.90,57.98
WTIUSD,20050721,135200,57.99,57.99,57.88,57.88
WTIUSD,20050721,135400,57.88,57.88,57.78,57.80
WTIUSD,20050721,135500,57.88,57.88,57.88,57.88
WTIUSD,20050721,135700,57.89,57.89,57.78,57.78
WTIUSD,20050721,135800,57.78,57.78,57.78,57.78
WTIUSD,20050721,135900,57.80,57.80,57.79,57.80
WTIUSD,20050721,140000,57.80,57.80,57.78,57.80
WTIUSD,20050721,140100,57.70,57.79,57.70,57.79
WTIUSD,20050721,140200,57.78,57.90,57.78,57.78
WTIUSD,20050721,140300,57.80,57.80,57.78,57.80
WTIUSD,20050721,140400,57.90,57.90,57.88,57.90
WTIUSD,20050721,140500,57.89,57.89,57.88,57.88
WTIUSD,20050721,140600,57.88,57.90,57.88,57.89
WTIUSD,20050721,140700,57.90,57.90,57.89,57.89
WTIUSD,20050721,140800,57.89,57.90,57.89,57.89
WTIUSD,20050721,140900,57.90,57.90,57.88,57.88
WTIUSD,20050721,141000,57.90,57.90,57.88,57.88
WTIUSD,20050721,141100,57.89,57.89,57.79,57.79
WTIUSD,20050721,141200,57.80,57.80,57.68,57.69
WTIUSD,20050721,141300,57.69,57.79,57.58,57.60
WTIUSD,20050721,141400,57.58,57.60,57.58,57.58
WTIUSD,20050721,141500,57.59,57.60,57.48,57.48
WTIUSD,20050721,141600,57.50,57.50,57.49,57.49
WTIUSD,20050721,141700,57.48,57.50,57.48,57.50
WTIUSD,20050721,141800,57.48,57.48,57.38,57.40
WTIUSD,20050721,141900,57.40,57.40,57.29,57.39
WTIUSD,20050721,142000,57.30,57.48,57.30,57.39
WTIUSD,20050721,142100,57.38,57.50,57.38,57.50
WTIUSD,20050721,142200,57.49,57.58,57.48,57.58
WTIUSD,20050721,142300,57.60,57.70,57.60,57.70
WTIUSD,20050721,142400,57.70,57.70,57.69,57.70
WTIUSD,20050721,142500,57.69,57.69,57.68,57.68
WTIUSD,20050721,142600,57.69,57.70,57.69,57.70
WTIUSD,20050721,142700,57.68,57.69,57.68,57.68
WTIUSD,20050721,142800,57.68,57.69,57.68,57.69
WTIUSD,20050721,142900,57.70,57.70,57.69,57.70
WTIUSD,20050721,143000,57.70,57.79,57.70,57.78
WTIUSD,20050721,143100,57.80,57.80,57.78,57.78
WTIUSD,20050721,143200,57.78,57.90,57.78,57.80
WTIUSD,20050721,143300,57.79,57.80,57.79,57.79
WTIUSD,20050721,143400,57.79,57.89,57.79,57.88
WTIUSD,20050721,143500,57.88,57.90,57.88,57.90
WTIUSD,20050721,143600,57.89,57.89,57.88,57.88
WTIUSD,20050721,143700,57.88,57.90,57.78,57.78
WTIUSD,20050721,143800,57.78,57.78,57.78,57.78
WTIUSD,20050721,143900,57.79,57.80,57.79,57.80
WTIUSD,20050721,144100,57.78,57.80,57.78,57.79
WTIUSD,20050721,144200,57.80,57.80,57.69,57.69
WTIUSD,20050721,144600,57.68,57.70,57.68,57.68
WTIUSD,20050721,144700,57.69,57.70,57.69,57.69
WTIUSD,20050721,144800,57.70,57.70,57.59,57.60
WTIUSD,20050721,144900,57.59,57.60,57.59,57.60
WTIUSD,20050721,145000,57.59,57.60,57.59,57.60
WTIUSD,20050721,145100,57.60,57.70,57.60,57.69
WTIUSD,20050721,145200,57.69,57.69,57.68,57.68
WTIUSD,20050721,145300,57.69,57.70,57.68,57.70
WTIUSD,20050721,145400,57.70,57.70,57.68,57.68
WTIUSD,20050721,145500,57.69,57.70,57.69,57.69
WTIUSD,20050721,145700,57.68,57.69,57.58,57.58
WTIUSD,20050721,145800,57.68,57.69,57.58,57.58
WTIUSD,20050721,145900,57.58,57.60,57.58,57.59
WTIUSD,20050721,150100,57.69,57.69,57.68,57.68
WTIUSD,20050721,150300,57.68,57.70,57.68,57.70
WTIUSD,20050721,150600,57.70,57.79,57.68,57.78
WTIUSD,20050721,150700,57.68,57.80,57.68,57.79
WTIUSD,20050721,150800,57.80,57.80,57.69,57.80
WTIUSD,20050721,150900,57.78,57.79,57.78,57.79
WTIUSD,20050721,151000,57.78,57.79,57.78,57.78
WTIUSD,20050721,151100,57.79,57.88,57.79,57.88
WTIUSD,20050721,151200,57.80,57.80,57.79,57.79
WTIUSD,20050721,151300,57.80,57.80,57.78,57.78
WTIUSD,20050721,151400,57.78,57.80,57.78,57.78
WTIUSD,20050721,151600,57.78,57.89,57.78,57.89
WTIUSD,20050721,151700,57.89,57.90,57.78,57.90
WTIUSD,20050721,151800,57.89,57.90,57.88,57.90
WTIUSD,20050721,152000,57.90,57.90,57.88,57.88
WTIUSD,20050721,152100,57.79,57.80,57.79,57.80
WTIUSD,20050721,152200,57.79,57.80,57.79,57.80
WTIUSD,20050721,152300,57.78,57.80,57.68,57.70
WTIUSD,20050721,152400,57.70,57.70,57.68,57.68
WTIUSD,20050721,152500,57.70,57.70,57.69,57.69
WTIUSD,20050721,152600,57.70,57.70,57.68,57.68
WTIUSD,20050721,152700,57.68,57.70,57.68,57.70
WTIUSD,20050721,152800,57.68,57.70,57.68,57.68
WTIUSD,20050721,152900,57.69,57.69,57.69,57.69
WTIUSD,20050721,160000,57.88,57.89,57.60,57.68
WTIUSD,20050721,160100,57.78,57.79,57.68,57.79
WTIUSD,20050721,160400,57.80,57.80,57.58,57.78
WTIUSD,20050721,160500,57.79,57.79,57.69,57.78
WTIUSD,20050721,160600,57.80,57.80,57.68,57.78
WTIUSD,20050721,160700,57.80,57.89,57.78,57.78
WTIUSD,20050721,160800,57.78,57.80,57.69,57.80
WTIUSD,20050721,160900,57.78,57.80,57.78,57.78
WTIUSD,20050721,161000,57.90,57.90,57.78,57.78
WTIUSD,20050721,161100,57.89,57.90,57.78,57.90
WTIUSD,20050721,161200,57.78,57.88,57.78,57.78
WTIUSD,20050721,161300,57.88,57.90,57.78,57.78
WTIUSD,20050721,161400,57.79,57.90,57.79,57.90
WTIUSD,20050721,161500,57.88,57.99,57.88,57.99
WTIUSD,20050721,161600,58.00,58.00,57.89,57.99
WTIUSD,20050721,161700,57.99,58.10,57.99,58.09
WTIUSD,20050721,161800,58.08,58.10,57.98,57.98
WTIUSD,20050721,161900,58.00,58.00,57.78,57.78
WTIUSD,20050721,162000,57.78,57.88,57.68,57.80
WTIUSD,20050721,162100,57.69,57.79,57.69,57.79
WTIUSD,20050721,162200,57.79,57.80,57.68,57.80
WTIUSD,20050721,162300,57.69,57.78,57.69,57.69
WTIUSD,20050721,162400,57.58,57.78,57.58,57.69
WTIUSD,20050721,162500,57.68,57.69,57.68,57.69
WTIUSD,20050721,162600,57.80,57.80,57.79,57.79
WTIUSD,20050721,162700,57.78,57.80,57.68,57.80
WTIUSD,20050721,162800,57.80,57.80,57.78,57.78
WTIUSD,20050721,162900,57.79,57.90,57.79,57.80
WTIUSD,20050721,163000,57.89,57.89,57.68,57.68
WTIUSD,20050721,163100,57.80,57.80,57.48,57.48
WTIUSD,20050721,163200,57.59,57.68,57.48,57.48
WTIUSD,20050721,163300,57.49,57.58,57.49,57.49
WTIUSD,20050721,163400,57.60,57.60,57.38,57.48
WTIUSD,20050721,163500,57.49,57.50,57.30,57.40
WTIUSD,20050721,163600,57.40,57.40,57.28,57.38
WTIUSD,20050721,163700,57.40,57.40,57.29,57.40
WTIUSD,20050721,163800,57.40,57.49,57.30,57.38
WTIUSD,20050721,163900,57.39,57.48,57.38,57.38
WTIUSD,20050721,164000,57.29,57.48,57.28,57.40
WTIUSD,20050721,164100,57.29,57.40,57.29,57.40
WTIUSD,20050721,164200,57.38,57.50,57.38,57.50
WTIUSD,20050721,164300,57.50,57.50,57.49,57.50
WTIUSD,20050721,164400,57.48,57.48,57.39,57.48
WTIUSD,20050721,164500,57.49,57.49,57.30,57.38
WTIUSD,20050721,164600,57.38,57.50,57.29,57.39
WTIUSD,20050721,164700,57.49,57.50,57.39,57.39
WTIUSD,20050721,164800,57.38,57.39,57.30,57.38
WTIUSD,20050721,164900,57.30,57.40,57.28,57.40
WTIUSD,20050721,165000,57.38,57.50,57.38,57.49
WTIUSD,20050721,165100,57.50,57.50,57.48,57.48
WTIUSD,20050721,165200,57.40,57.48,57.38,57.38
WTIUSD,20050721,165300,57.40,57.40,57.39,57.39
WTIUSD,20050721,165400,57.38,57.50,57.38,57.49
WTIUSD,20050721,165500,57.50,57.50,57.48,57.48
WTIUSD,20050721,165600,57.50,57.50,57.38,57.49
WTIUSD,20050721,165700,57.49,57.49,57.39,57.39
WTIUSD,20050721,165800,57.49,57.50,57.38,57.50
WTIUSD,20050721,165900,57.48,57.48,57.39,57.48
WTIUSD,20050721,170000,57.50,57.50,57.38,57.38
WTIUSD,20050721,170100,57.40,57.49,57.38,57.40
WTIUSD,20050721,170200,57.28,57.40,57.28,57.40
WTIUSD,20050721,170300,57.30,57.30,57.29,57.29
WTIUSD,20050721,170400,57.29,57.29,57.28,57.28
WTIUSD,20050721,170500,57.30,57.30,57.29,57.30
WTIUSD,20050721,170600,57.30,57.40,57.28,57.28
WTIUSD,20050721,170700,57.38,57.40,57.28,57.40
WTIUSD,20050721,170800,57.39,57.50,57.38,57.50
WTIUSD,20050721,170900,57.39,57.39,57.28,57.28
WTIUSD,20050721,171000,57.30,57.30,57.28,57.28
WTIUSD,20050721,171100,57.30,57.30,57.29,57.29
WTIUSD,20050721,171200,57.30,57.40,57.29,57.40
WTIUSD,20050721,171300,57.38,57.39,57.30,57.39
WTIUSD,20050721,171400,57.29,57.39,57.29,57.30
WTIUSD,20050721,171500,57.40,57.40,57.28,57.39
WTIUSD,20050721,171600,57.28,57.40,57.28,57.40
WTIUSD,20050721,171700,57.40,57.50,57.40,57.49
WTIUSD,20050721,171800,57.49,57.50,57.38,57.38
WTIUSD,20050721,171900,57.40,57.49,57.39,57.40
WTIUSD,20050721,172000,57.49,57.49,57.49,57.49
WTIUSD,20050721,172100,57.50,57.50,57.39,57.48
WTIUSD,20050721,172200,57.38,57.39,57.38,57.39
WTIUSD,20050721,172400,57.38,57.49,57.38,57.48
WTIUSD,20050721,172500,57.40,57.49,57.39,57.49
WTIUSD,20050721,172600,57.48,57.50,57.48,57.48
WTIUSD,20050721,172700,57.49,57.50,57.48,57.50
WTIUSD,20050721,172800,57.49,57.60,57.49,57.59
WTIUSD,20050721,172900,57.59,57.70,57.49,57.58
WTIUSD,20050721,173000,57.50,57.60,57.48,57.58
WTIUSD,20050721,173100,57.60,57.70,57.60,57.60
WTIUSD,20050721,173200,57.59,57.70,57.59,57.70
WTIUSD,20050721,173300,57.58,57.60,57.58,57.60
WTIUSD,20050721,173400,57.69,57.70,57.58,57.60
WTIUSD,20050721,173500,57.69,57.69,57.59,57.59
WTIUSD,20050721,173600,57.59,57.59,57.48,57.58
WTIUSD,20050721,173700,57.49,57.50,57.48,57.48
WTIUSD,20050721,173800,57.50,57.50,57.38,57.40
WTIUSD,20050721,173900,57.50,57.50,57.50,57.50
WTIUSD,20050721,174000,57.49,57.50,57.49,57.50
WTIUSD,20050721,174100,57.50,57.50,57.48,57.48
WTIUSD,20050721,174200,57.49,57.50,57.48,57.49
WTIUSD,20050721,174300,57.50,57.59,57.48,57.58
WTIUSD,20050721,174400,57.48,57.49,57.48,57.49
WTIUSD,20050721,174500,57.49,57.50,57.48,57.48
WTIUSD,20050721,174600,57.50,57.58,57.48,57.48
WTIUSD,20050721,174700,57.49,57.50,57.48,57.48
WTIUSD,20050721,174800,57.48,57.50,57.48,57.50
WTIUSD,20050721,175000,57.39,57.40,57.39,57.40
WTIUSD,20050721,175100,57.49,57.49,57.48,57.48
WTIUSD,20050721,175200,57.40,57.40,57.28,57.39
WTIUSD,20050721,175300,57.39,57.39,57.29,57.29
WTIUSD,20050721,175400,57.40,57.40,57.38,57.40
WTIUSD,20050721,175500,57.28,57.40,57.28,57.40
WTIUSD,20050721,175600,57.28,57.40,57.28,57.30
WTIUSD,20050721,175700,57.30,57.38,57.28,57.28
WTIUSD,20050721,175800,57.28,57.28,57.28,57.28
WTIUSD,20050721,175900,57.30,57.40,57.29,57.30
WTIUSD,20050721,180000,57.28,57.30,57.28,57.30
WTIUSD,20050721,180100,57.28,57.30,57.28,57.30
WTIUSD,20050721,180200,57.30,57.40,57.30,57.40
WTIUSD,20050721,180300,57.28,57.40,57.28,57.38
WTIUSD,20050721,180400,57.29,57.29,57.20,57.20
WTIUSD,20050721,180500,57.18,57.20,57.09,57.10
WTIUSD,20050721,180600,57.08,57.28,57.08,57.18
WTIUSD,20050721,180700,57.18,57.28,57.18,57.20
WTIUSD,20050721,180800,57.29,57.30,57.19,57.19
WTIUSD,20050721,180900,57.20,57.30,57.19,57.28
WTIUSD,20050721,181000,57.20,57.29,57.19,57.19
WTIUSD,20050721,181100,57.19,57.19,57.18,57.18
WTIUSD,20050721,181200,57.08,57.19,57.08,57.08
WTIUSD,20050721,181300,57.08,57.18,57.08,57.18
WTIUSD,20050721,181400,57.10,57.18,57.10,57.10
WTIUSD,20050721,181500,57.19,57.19,57.09,57.19
WTIUSD,20050721,181600,57.19,57.29,57.18,57.29
WTIUSD,20050721,181700,57.28,57.28,57.20,57.20
WTIUSD,20050721,181800,57.30,57.30,57.20,57.28
WTIUSD,20050721,181900,57.30,57.30,57.28,57.29
WTIUSD,20050721,182000,57.30,57.30,57.19,57.19
WTIUSD,20050721,182100,57.29,57.30,57.29,57.30
WTIUSD,20050721,182200,57.30,57.30,57.28,57.28
WTIUSD,20050721,182300,57.29,57.30,57.28,57.29
WTIUSD,20050721,182400,57.28,57.30,57.28,57.30
WTIUSD,20050721,182500,57.20,57.20,57.19,57.19
WTIUSD,20050721,182600,57.09,57.19,57.09,57.10
WTIUSD,20050721,182700,57.10,57.19,57.08,57.08
WTIUSD,20050721,182800,57.20,57.20,57.08,57.08
WTIUSD,20050721,182900,57.08,57.09,57.08,57.09
WTIUSD,20050721,183000,57.08,57.10,56.98,57.10
WTIUSD,20050721,183100,56.98,57.10,56.88,56.99
WTIUSD,20050721,183200,56.90,56.98,56.69,56.79
WTIUSD,20050721,183300,56.78,56.79,56.48,56.59
WTIUSD,20050721,183400,56.58,56.78,56.48,56.58
WTIUSD,20050721,183500,56.60,56.69,56.59,56.59
WTIUSD,20050721,183600,56.70,56.79,56.69,56.69
WTIUSD,20050721,183700,56.59,56.69,56.59,56.69
WTIUSD,20050721,183800,56.68,56.70,56.68,56.69
WTIUSD,20050721,183900,56.78,56.79,56.69,56.69
WTIUSD,20050721,184000,56.79,56.80,56.79,56.80
WTIUSD,20050721,184100,56.79,56.79,56.69,56.69
WTIUSD,20050721,184200,56.78,56.80,56.78,56.80
WTIUSD,20050721,184300,56.79,56.80,56.68,56.68
WTIUSD,20050721,184400,56.70,56.70,56.69,56.69
WTIUSD,20050721,184600,56.78,56.80,56.78,56.78
WTIUSD,20050721,184800,56.79,56.80,56.78,56.78
WTIUSD,20050721,184900,56.79,56.89,56.79,56.89
WTIUSD,20050721,185000,56.88,56.89,56.88,56.89
WTIUSD,20050721,185100,56.88,56.90,56.88,56.89
WTIUSD,20050721,185200,56.89,56.90,56.80,56.90
WTIUSD,20050721,185300,56.90,56.90,56.79,56.80
WTIUSD,20050721,185400,56.78,56.79,56.78,56.78
WTIUSD,20050721,185500,56.78,56.80,56.78,56.80
WTIUSD,20050721,185600,56.78,56.89,56.78,56.79
WTIUSD,20050721,185700,56.78,56.89,56.78,56.79
WTIUSD,20050721,185800,56.80,56.80,56.79,56.79
WTIUSD,20050721,185900,56.80,56.80,56.78,56.78
WTIUSD,20050721,190000,56.80,56.89,56.78,56.78
WTIUSD,20050721,190100,56.78,56.88,56.78,56.88
WTIUSD,20050721,190200,56.78,56.80,56.78,56.80
WTIUSD,20050721,190300,56.90,56.90,56.78,56.89
WTIUSD,20050721,190400,56.89,56.99,56.78,56.99
WTIUSD,20050721,190500,56.89,57.00,56.89,56.89
WTIUSD,20050721,190600,56.90,57.00,56.89,56.99
WTIUSD,20050721,190700,56.89,56.90,56.89,56.89
WTIUSD,20050721,190800,56.90,56.99,56.78,56.78
WTIUSD,20050721,190900,56.88,56.90,56.88,56.89
WTIUSD,20050721,191000,56.78,56.79,56.78,56.78
WTIUSD,20050721,191200,56.80,56.80,56.78,56.78
WTIUSD,20050721,191300,56.78,56.80,56.78,56.80
WTIUSD,20050721,191400,56.78,56.89,56.78,56.89
WTIUSD,20050721,191500,56.89,56.90,56.89,56.90
WTIUSD,20050721,191600,56.90,56.90,56.88,56.88
WTIUSD,20050721,191700,56.89,56.99,56.89,56.98
WTIUSD,20050721,191800,56.88,56.98,56.88,56.98
WTIUSD,20050721,191900,56.98,57.10,56.98,57.10
WTIUSD,20050721,192000,57.09,57.09,57.09,57.09
WTIUSD,20050721,192100,57.08,57.10,57.08,57.10
WTIUSD,20050721,192200,56.98,57.10,56.89,57.00
WTIUSD,20050721,192300,56.98,56.99,56.98,56.98
WTIUSD,20050721,192400,56.88,56.89,56.88,56.88
WTIUSD,20050721,192600,56.89,56.89,56.78,56.88
WTIUSD,20050721,192700,56.88,56.90,56.88,56.90
WTIUSD,20050721,192800,56.89,57.00,56.88,56.99
WTIUSD,20050721,192900,57.00,57.00,56.98,57.00
WTIUSD,20050721,193000,56.99,57.09,56.98,57.09
WTIUSD,20050721,193100,56.99,57.00,56.90,57.00
WTIUSD,20050721,193200,56.98,57.00,56.88,56.98
WTIUSD,20050721,193300,56.99,56.99,56.89,56.89
WTIUSD,20050721,193400,56.88,56.90,56.88,56.90
WTIUSD,20050721,193500,56.88,57.00,56.88,57.00
WTIUSD,20050721,193700,56.99,57.00,56.98,56.98
WTIUSD,20050721,193800,56.98,57.00,56.89,56.89
WTIUSD,20050721,193900,56.89,56.89,56.89,56.89
WTIUSD,20050721,194000,56.88,56.99,56.88,56.89
WTIUSD,20050721,194100,56.90,57.00,56.89,56.98
WTIUSD,20050721,194200,56.89,57.00,56.88,56.88
WTIUSD,20050721,194300,56.90,56.90,56.80,56.90
WTIUSD,20050721,194400,56.78,56.79,56.78,56.79
WTIUSD,20050721,194500,56.79,56.79,56.78,56.78
WTIUSD,20050721,194600,56.78,56.80,56.78,56.79
WTIUSD,20050721,194700,56.80,56.90,56.79,56.88
WTIUSD,20050721,194800,56.88,57.00,56.88,56.98
WTIUSD,20050721,194900,57.00,57.00,56.98,56.98
WTIUSD,20050721,195000,56.98,57.10,56.98,57.10
WTIUSD,20050721,195100,57.09,57.10,57.08,57.08
WTIUSD,20050721,195200,57.10,57.10,56.98,56.98
WTIUSD,20050721,195300,57.10,57.10,56.98,57.08
WTIUSD,20050721,195400,56.98,56.99,56.98,56.98
WTIUSD,20050721,195500,57.08,57.10,56.98,57.00
WTIUSD,20050721,195600,56.98,57.00,56.98,56.99
WTIUSD,20050721,195700,56.98,57.00,56.98,57.00
WTIUSD,20050721,195800,56.98,56.99,56.98,56.98
WTIUSD,20050721,195900,57.10,57.10,57.08,57.10
WTIUSD,20050721,200000,57.19,57.19,57.00,57.19
WTIUSD,20050721,200100,57.19,57.30,57.18,57.29
WTIUSD,20050721,200200,57.30,57.38,57.29,57.38
WTIUSD,20050721,200300,57.38,57.49,57.38,57.38
WTIUSD,20050721,200400,57.40,57.48,57.29,57.29
WTIUSD,20050721,200500,57.39,57.39,57.28,57.39
WTIUSD,20050721,200600,57.38,57.39,57.28,57.29
WTIUSD,20050721,200700,57.28,57.38,57.19,57.30
WTIUSD,20050721,200800,57.30,57.30,57.29,57.29
WTIUSD,20050721,200900,57.38,57.39,57.18,57.29
WTIUSD,20050721,201000,57.29,57.29,57.19,57.29
WTIUSD,20050721,201100,57.30,57.30,57.29,57.29
WTIUSD,20050721,201200,57.19,57.29,57.18,57.28
WTIUSD,20050721,201300,57.29,57.29,57.20,57.29
WTIUSD,20050721,201400,57.19,57.30,57.19,57.19
WTIUSD,20050721,201500,57.18,57.19,57.18,57.19
WTIUSD,20050721,201600,57.18,57.18,57.09,57.09
WTIUSD,20050721,201700,57.10,57.19,57.10,57.10
WTIUSD,20050721,201800,57.10,57.10,57.08,57.08
WTIUSD,20050721,201900,57.08,57.09,56.89,56.89
WTIUSD,20050721,202000,56.89,56.90,56.89,56.90
WTIUSD,20050721,202100,56.88,57.00,56.88,56.98
WTIUSD,20050721,202200,56.89,57.00,56.89,56.98
WTIUSD,20050721,202300,56.90,57.08,56.89,56.98
WTIUSD,20050721,202400,57.00,57.10,57.00,57.10
WTIUSD,20050721,202500,56.98,57.09,56.98,57.09
WTIUSD,20050721,202600,56.98,57.10,56.98,57.10
WTIUSD,20050721,202700,57.10,57.20,56.99,57.20
WTIUSD,20050721,202800,57.10,57.18,57.08,57.10
WTIUSD,20050721,202900,57.09,57.20,56.98,57.10
WTIUSD,20050721,211500,57.29,57.50,57.28,57.38
WTIUSD,20050721,211600,57.40,57.40,57.39,57.39
WTIUSD,20050721,211700,57.38,57.38,57.38,57.38
WTIUSD,20050721,211800,57.39,57.39,57.39,57.39
WTIUSD,20050721,212000,57.39,57.48,57.39,57.40
WTIUSD,20050721,212200,57.40,57.48,57.39,57.39
WTIUSD,20050721,212300,57.38,57.40,57.38,57.40
WTIUSD,20050721,212400,57.40,57.40,57.38,57.39
WTIUSD,20050721,212500,57.30,57.30,57.29,57.29
WTIUSD,20050721,212900,57.28,57.30,57.28,57.29
WTIUSD,20050721,213000,57.30,57.39,57.28,57.39
WTIUSD,20050721,213100,57.28,57.30,57.28,57.30
WTIUSD,20050721,213200,57.29,57.39,57.28,57.30
WTIUSD,20050721,213300,57.29,57.40,57.28,57.40
WTIUSD,20050721,213400,57.29,57.30,57.29,57.30
WTIUSD,20050721,213500,57.29,57.39,57.28,57.39
WTIUSD,20050721,213600,57.29,57.30,57.29,57.30
WTIUSD,20050721,213700,57.28,57.28,57.28,57.28
WTIUSD,20050721,213800,57.29,57.30,57.28,57.30
WTIUSD,20050721,214200,57.30,57.30,57.28,57.28
WTIUSD,20050721,214800,57.28,57.29,57.28,57.29
WTIUSD,20050721,214900,57.28,57.30,57.28,57.30
WTIUSD,20050721,215000,57.29,57.30,57.28,57.30
WTIUSD,20050721,215200,57.30,57.39,57.28,57.39
WTIUSD,20050721,215800,57.39,57.40,57.39,57.39
WTIUSD,20050721,220400,57.30,57.30,57.29,57.29
WTIUSD,20050721,220600,57.29,57.30,57.28,57.29
WTIUSD,20050721,221100,57.29,57.30,57.28,57.30
WTIUSD,20050721,221500,57.29,57.29,57.28,57.29
WTIUSD,20050721,222300,57.28,57.30,57.28,57.30
WTIUSD,20050721,222500,57.30,57.30,57.28,57.30
WTIUSD,20050721,223400,57.30,57.30,57.29,57.29
WTIUSD,20050721,223500,57.30,57.30,57.28,57.28
WTIUSD,20050721,223600,57.30,57.30,57.20,57.20
WTIUSD,20050721,224200,57.20,57.20,57.19,57.20
WTIUSD,20050721,224300,57.20,57.20,57.08,57.08
WTIUSD,20050721,224600,57.18,57.20,57.18,57.18
WTIUSD,20050721,224700,57.19,57.20,57.08,57.08
WTIUSD,20050721,225000,57.19,57.19,57.18,57.18
WTIUSD,20050721,225400,57.20,57.28,57.19,57.20
WTIUSD,20050721,230400,57.19,57.20,57.19,57.19
WTIUSD,20050721,230500,57.29,57.30,57.28,57.30
WTIUSD,20050721,230600,57.30,57.30,57.28,57.28
WTIUSD,20050721,230800,57.19,57.19,57.18,57.18
WTIUSD,20050721,231100,57.20,57.30,57.19,57.19
WTIUSD,20050721,231200,57.20,57.28,57.18,57.18
WTIUSD,20050721,231300,57.20,57.30,57.18,57.19
WTIUSD,20050721,231400,57.19,57.19,57.18,57.18
WTIUSD,20050721,231500,57.18,57.18,57.18,57.18
WTIUSD,20050721,231600,57.19,57.19,57.19,57.19
WTIUSD,20050721,231700,57.18,57.19,57.18,57.18
WTIUSD,20050721,231800,57.20,57.20,57.18,57.18
WTIUSD,20050721,231900,57.19,57.19,57.18,57.18
WTIUSD,20050721,232000,57.18,57.28,57.18,57.28
WTIUSD,20050721,232100,57.19,57.29,57.19,57.29
WTIUSD,20050721,232200,57.19,57.30,57.19,57.30
WTIUSD,20050721,232400,57.28,57.30,57.28,57.30
WTIUSD,20050721,232500,57.28,57.30,57.28,57.29
WTIUSD,20050721,232800,57.29,57.29,57.19,57.19
WTIUSD,20050721,233200,57.29,57.30,57.28,57.28
WTIUSD,20050721,233300,57.28,57.30,57.28,57.30
WTIUSD,20050721,233400,57.29,57.30,57.29,57.29
WTIUSD,20050721,234100,57.30,57.30,57.29,57.30
WTIUSD,20050721,234400,57.29,57.40,57.28,57.40
WTIUSD,20050721,235300,57.30,57.30,57.29,57.29
DJIUSD,20050721,001600,10679,10680,10678,10680
DJIUSD,20050721,001700,10681,10681,10680,10680
DJIUSD,20050721,001900,10680,10682,10680,10682
DJIUSD,20050721,002100,10681,10681,10681,10681
DJIUSD,20050721,002200,10682,10682,10681,10681
DJIUSD,20050721,002600,10682,10685,10682,10685
DJIUSD,20050721,002800,10685,10685,10685,10685
DJIUSD,20050721,002900,10684,10685,10684,10685
DJIUSD,20050721,003000,10684,10684,10683,10684
DJIUSD,20050721,005100,10686,10686,10684,10684
DJIUSD,20050721,005300,10685,10686,10685,10686
DJIUSD,20050721,005500,10682,10683,10682,10683
DJIUSD,20050721,005800,10684,10685,10684,10684
DJIUSD,20050721,010000,10684,10687,10684,10687
DJIUSD,20050721,010200,10686,10686,10685,10685
DJIUSD,20050721,011100,10687,10687,10685,10686
DJIUSD,20050721,012100,10687,10688,10686,10687
DJIUSD,20050721,012300,10687,10687,10685,10685
DJIUSD,20050721,012600,10686,10686,10685,10685
DJIUSD,20050721,012800,10684,10684,10684,10684
DJIUSD,20050721,012900,10686,10686,10685,10685
DJIUSD,20050721,013100,10685,10685,10684,10684
DJIUSD,20050721,013700,10683,10685,10683,10685
DJIUSD,20050721,013800,10684,10685,10684,10684
DJIUSD,20050721,014900,10687,10687,10686,10686
DJIUSD,20050721,015500,10684,10684,10683,10683
DJIUSD,20050721,015700,10683,10683,10682,10682
DJIUSD,20050721,020700,10686,10686,10686,10686
DJIUSD,20050721,021100,10687,10687,10686,10687
DJIUSD,20050721,021200,10683,10684,10683,10684
DJIUSD,20050721,022100,10684,10684,10683,10684
DJIUSD,20050721,022900,10684,10685,10682,10683
DJIUSD,20050721,023100,10684,10684,10683,10683
DJIUSD,20050721,024100,10686,10686,10684,10684
DJIUSD,20050721,024700,10686,10686,10682,10682
DJIUSD,20050721,030100,10683,10684,10683,10684
DJIUSD,20050721,030200,10684,10684,10684,10684
DJIUSD,20050721,030700,10686,10686,10685,10686
DJIUSD,20050721,030800,10686,10686,10686,10686
DJIUSD,20050721,031100,10684,10684,10683,10684
DJIUSD,20050721,031700,10683,10684,10683,10684
DJIUSD,20050721,032100,10683,10684,10683,10684
DJIUSD,20050721,032200,10683,10684,10683,10684
DJIUSD,20050721,032800,10685,10685,10685,10685
DJIUSD,20050721,033100,10683,10684,10683,10684
DJIUSD,20050721,033300,10683,10685,10683,10685
DJIUSD,20050721,033400,10683,10683,10683,10683
DJIUSD,20050721,034100,10682,10683,10682,10683
DJIUSD,20050721,035000,10682,10683,10680,10680
DJIUSD,20050721,035400,10682,10682,10682,10682
DJIUSD,20050721,035500,10682,10683,10682,10682
DJIUSD,20050721,035800,10685,10685,10683,10683
DJIUSD,20050721,041100,10686,10687,10684,10685
DJIUSD,20050721,041600,10685,10685,10684,10685
DJIUSD,20050721,042900,10684,10685,10684,10685
DJIUSD,20050721,043100,10684,10685,10684,10685
DJIUSD,20050721,044400,10682,10682,10678,10678
DJIUSD,20050721,044500,10679,10679,10678,10679
DJIUSD,20050721,044700,10679,10679,10677,10678
DJIUSD,20050721,050100,10676,10678,10676,10678
DJIUSD,20050721,050500,10677,10678,10677,10678
DJIUSD,20050721,050800,10677,10678,10677,10678
DJIUSD,20050721,051400,10678,10678,10678,10678
DJIUSD,20050721,052000,10680,10680,10679,10679
DJIUSD,20050721,053900,10676,10677,10676,10676
DJIUSD,20050721,054300,10677,10677,10676,10676
DJIUSD,20050721,055000,10679,10680,10678,10680
DJIUSD,20050721,055200,10680,10681,10680,10681
DJIUSD,20050721,060400,10682,10682,10680,10681
DJIUSD,20050721,061300,10678,10679,10677,10679
DJIUSD,20050721,061400,10678,10678,10678,10678
DJIUSD,20050721,061800,10678,10678,10677,10678
DJIUSD,20050721,063000,10678,10680,10678,10679
DJIUSD,20050721,063300,10681,10681,10681,10681
DJIUSD,20050721,063600,10681,10681,10680,10681
DJIUSD,20050721,063700,10680,10681,10680,10681
DJIUSD,20050721,063800,10679,10679,10678,10679
DJIUSD,20050721,064200,10682,10682,10680,10680
DJIUSD,20050721,064700,10681,10682,10681,10681
DJIUSD,20050721,064800,10683,10683,10682,10682
DJIUSD,20050721,064900,10681,10681,10681,10681
DJIUSD,20050721,065000,10682,10683,10682,10683
DJIUSD,20050721,065100,10681,10683,10681,10683
DJIUSD,20050721,065200,10683,10683,10681,10681
DJIUSD,20050721,065400,10682,10682,10680,10680
DJIUSD,20050721,065700,10680,10681,10680,10681
DJIUSD,20050721,065800,10683,10683,10683,10683
DJIUSD,20050721,070000,10683,10683,10682,10683
DJIUSD,20050721,070100,10684,10685,10684,10684
DJIUSD,20050721,070200,10683,10684,10682,10684
DJIUSD,20050721,070300,10686,10687,10684,10685
DJIUSD,20050721,070500,10687,10689,10686,10689
DJIUSD,20050721,070600,10691,10691,10687,10687
DJIUSD,20050721,070800,10687,10687,10685,10686
DJIUSD,20050721,071000,10687,10687,10687,10687
DJIUSD,20050721,071200,10687,10688,10686,10687
DJIUSD,20050721,071400,10689,10690,10689,10690
DJIUSD,20050721,071600,10688,10688,10687,10687
DJIUSD,20050721,071700,10689,10689,10687,10689
DJIUSD,20050721,071800,10689,10691,10687,10690
DJIUSD,20050721,072000,10691,10693,10690,10693
DJIUSD,20050721,072100,10693,10693,10691,10691
DJIUSD,20050721,072200,10690,10692,10690,10692
DJIUSD,20050721,072300,10691,10691,10691,10691
DJIUSD,20050721,072400,10692,10692,10690,10691
DJIUSD,20050721,072700,10691,10692,10690,10690
DJIUSD,20050721,072800,10692,10692,10689,10690
DJIUSD,20050721,072900,10691,10693,10691,10693
DJIUSD,20050721,073400,10691,10692,10690,10690
DJIUSD,20050721,073500,10691,10692,10689,10689
DJIUSD,20050721,073600,10691,10691,10688,10690
DJIUSD,20050721,073800,10689,10690,10688,10688
DJIUSD,20050721,073900,10690,10690,10689,10689
DJIUSD,20050721,074000,10688,10690,10688,10690
DJIUSD,20050721,074300,10690,10690,10689,10689
DJIUSD,20050721,074500,10689,10689,10689,10689
DJIUSD,20050721,074800,10690,10690,10689,10689
DJIUSD,20050721,075000,10687,10689,10687,10688
DJIUSD,20050721,075100,10687,10687,10685,10685
DJIUSD,20050721,075300,10686,10686,10684,10684
DJIUSD,20050721,075400,10687,10687,10686,10687
DJIUSD,20050721,075500,10684,10684,10682,10683
DJIUSD,20050721,075600,10684,10684,10683,10683
DJIUSD,20050721,075800,10683,10685,10683,10683
DJIUSD,20050721,075900,10683,10683,10682,10682
DJIUSD,20050721,080000,10683,10683,10682,10683
DJIUSD,20050721,080500,10682,10683,10682,10683
DJIUSD,20050721,080700,10683,10684,10682,10684
DJIUSD,20050721,080900,10685,10685,10684,10684
DJIUSD,20050721,081200,10687,10687,10685,10685
DJIUSD,20050721,081500,10684,10684,10682,10682
DJIUSD,20050721,081600,10688,10688,10688,10688
DJIUSD,20050721,081700,10688,10693,10687,10693
DJIUSD,20050721,082100,10689,10689,10687,10687
DJIUSD,20050721,082200,10688,10688,10688,10688
DJIUSD,20050721,082800,10687,10689,10687,10688
DJIUSD,20050721,082900,10687,10689,10687,10687
DJIUSD,20050721,083200,10690,10691,10689,10689
DJIUSD,20050721,083300,10689,10690,10689,10689
DJIUSD,20050721,083600,10689,10689,10689,10689
DJIUSD,20050721,083700,10689,10691,10688,10691
DJIUSD,20050721,084400,10690,10690,10688,10688
DJIUSD,20050721,084700,10689,10689,10687,10687
DJIUSD,20050721,085000,10690,10690,10690,10690
DJIUSD,20050721,085100,10690,10693,10690,10693
DJIUSD,20050721,085200,10692,10693,10692,10693
DJIUSD,20050721,085500,10692,10693,10692,10693
DJIUSD,20050721,085600,10693,10693,10692,10692
DJIUSD,20050721,085700,10691,10692,10689,10689
DJIUSD,20050721,085800,10692,10692,10691,10691
DJIUSD,20050721,090100,10691,10691,10691,10691
DJIUSD,20050721,090300,10691,10692,10691,10692
DJIUSD,20050721,090400,10690,10691,10690,10690
DJIUSD,20050721,090500,10692,10692,10690,10690
DJIUSD,20050721,091000,10690,10690,10688,10688
DJIUSD,20050721,091600,10687,10688,10687,10687
DJIUSD,20050721,092900,10684,10684,10684,10684
DJIUSD,20050721,093000,10685,10685,10684,10685
DJIUSD,20050721,093100,10685,10686,10684,10686
DJIUSD,20050721,093700,10688,10689,10687,10688
DJIUSD,20050721,093800,10688,10688,10687,10688
DJIUSD,20050721,093900,10689,10690,10689,10690
DJIUSD,20050721,094000,10688,10690,10685,10687
DJIUSD,20050721,094600,10691,10692,10691,10692
DJIUSD,20050721,094800,10693,10694,10692,10692
DJIUSD,20050721,095000,10689,10690,10689,10690
DJIUSD,20050721,095200,10693,10693,10691,10693
DJIUSD,20050721,095300,10692,10693,10692,10692
DJIUSD,20050721,095400,10693,10693,10691,10691
DJIUSD,20050721,095500,10692,10694,10692,10694
DJIUSD,20050721,095600,10692,10693,10692,10693
DJIUSD,20050721,095700,10693,10694,10693,10693
DJIUSD,20050721,095900,10692,10699,10692,10697
DJIUSD,20050721,100000,10694,10695,10682,10683
DJIUSD,20050721,100100,10688,10688,10685,10686
DJIUSD,20050721,100300,10685,10686,10684,10684
DJIUSD,20050721,100400,10685,10692,10685,10690
DJIUSD,20050721,100500,10689,10689,10687,10687
DJIUSD,20050721,100600,10689,10693,10689,10693
DJIUSD,20050721,100900,10689,10690,10687,10687
DJIUSD,20050721,101000,10688,10688,10685,10685
DJIUSD,20050721,101300,10686,10686,10683,10684
DJIUSD,20050721,101400,10684,10684,10681,10681
DJIUSD,20050721,101500,10681,10683,10681,10683
DJIUSD,20050721,101600,10683,10688,10683,10688
DJIUSD,20050721,101700,10689,10690,10689,10690
DJIUSD,20050721,102000,10685,10687,10685,10686
DJIUSD,20050721,102100,10684,10685,10683,10684
DJIUSD,20050721,102200,10684,10684,10680,10681
DJIUSD,20050721,102300,10680,10682,10680,10681
DJIUSD,20050721,102400,10685,10685,10682,10682
DJIUSD,20050721,102500,10681,10682,10681,10682
DJIUSD,20050721,102600,10680,10682,10680,10682
DJIUSD,20050721,102700,10683,10683,10681,10682
DJIUSD,20050721,102900,10683,10683,10682,10682
DJIUSD,20050721,103000,10682,10682,10681,10681
DJIUSD,20050721,103100,10680,10682,10680,10681
DJIUSD,20050721,103200,10684,10684,10682,10683
DJIUSD,20050721,103500,10680,10681,10680,10680
DJIUSD,20050721,103800,10680,10680,10678,10680
DJIUSD,20050721,103900,10683,10683,10683,10683
DJIUSD,20050721,104500,10680,10681,10680,10681
DJIUSD,20050721,104800,10683,10683,10681,10682
DJIUSD,20050721,104900,10684,10686,10684,10685
DJIUSD,20050721,105100,10688,10689,10688,10689
DJIUSD,20050721,105200,10686,10688,10686,10687
DJIUSD,20050721,105400,10683,10688,10682,10684
DJIUSD,20050721,105500,10686,10686,10686,10686
DJIUSD,20050721,105600,10683,10686,10683,10686
DJIUSD,20050721,105700,10687,10687,10681,10682
DJIUSD,20050721,110000,10687,10689,10687,10689
DJIUSD,20050721,110300,10685,10686,10684,10686
DJIUSD,20050721,110500,10688,10693,10688,10691
DJIUSD,20050721,110600,10692,10698,10691,10696
DJIUSD,20050721,110700,10696,10696,10694,10696
DJIUSD,20050721,110800,10697,10699,10697,10699
DJIUSD,20050721,110900,10701,10730,10700,10724
DJIUSD,20050721,111000,10723,10736,10723,10736
DJIUSD,20050721,111100,10736,10755,10733,10748
DJIUSD,20050721,111200,10748,10759,10743,10758
DJIUSD,20050721,111300,10754,10754,10726,10726
DJIUSD,20050721,111400,10728,10742,10728,10740
DJIUSD,20050721,111500,10740,10742,10736,10742
DJIUSD,20050721,111600,10744,10744,10741,10741
DJIUSD,20050721,111700,10743,10743,10730,10731
DJIUSD,20050721,111800,10731,10737,10731,10735
DJIUSD,20050721,111900,10733,10734,10732,10734
DJIUSD,20050721,112000,10732,10732,10725,10726
DJIUSD,20050721,112100,10725,10726,10723,10724
DJIUSD,20050721,112200,10726,10734,10726,10730
DJIUSD,20050721,112300,10725,10739,10725,10737
DJIUSD,20050721,112400,10736,10750,10734,10750
DJIUSD,20050721,112500,10740,10746,10738,10746
DJIUSD,20050721,112600,10745,10745,10741,10741
DJIUSD,20050721,112700,10740,10741,10740,10740
DJIUSD,20050721,112800,10736,10741,10736,10739
DJIUSD,20050721,112900,10740,10740,10729,10733
DJIUSD,20050721,113000,10732,10733,10730,10733
DJIUSD,20050721,113100,10733,10739,10728,10736
DJIUSD,20050721,113200,10737,10737,10729,10732
DJIUSD,20050721,113300,10733,10733,10729,10732
DJIUSD,20050721,113400,10733,10733,10728,10730
DJIUSD,20050721,113500,10731,10733,10730,10733
DJIUSD,20050721,113600,10731,10732,10729,10730
DJIUSD,20050721,113700,10728,10732,10727,10728
DJIUSD,20050721,113800,10729,10729,10726,10729
DJIUSD,20050721,113900,10732,10738,10731,10736
DJIUSD,20050721,114000,10735,10736,10735,10735
DJIUSD,20050721,114100,10736,10736,10731,10731
DJIUSD,20050721,114200,10730,10731,10726,10726
DJIUSD,20050721,114300,10727,10728,10716,10718
DJIUSD,20050721,114400,10717,10717,10707,10707
DJIUSD,20050721,114500,10706,10707,10692,10701
DJIUSD,20050721,114600,10700,10701,10690,10697
DJIUSD,20050721,114700,10697,10700,10696,10696
DJIUSD,20050721,114800,10697,10697,10690,10690
DJIUSD,20050721,114900,10693,10698,10692,10698
DJIUSD,20050721,115000,10700,10700,10696,10696
DJIUSD,20050721,115100,10698,10701,10696,10701
DJIUSD,20050721,115200,10701,10706,10701,10705
DJIUSD,20050721,115300,10706,10706,10702,10702
DJIUSD,20050721,115400,10705,10708,10704,10708
DJIUSD,20050721,115500,10704,10708,10704,10708
DJIUSD,20050721,115600,10705,10706,10700,10706
DJIUSD,20050721,115700,10706,10706,10704,10705
DJIUSD,20050721,115800,10702,10707,10702,10707
DJIUSD,20050721,115900,10706,10707,10703,10704
DJIUSD,20050721,120000,10705,10707,10704,10704
DJIUSD,20050721,120100,10706,10707,10705,10706
DJIUSD,20050721,120200,10705,10707,10705,10706
DJIUSD,20050721,120300,10707,10709,10706,10706
DJIUSD,20050721,120400,10706,10706,10704,10706
DJIUSD,20050721,120500,10705,10707,10704,10707
DJIUSD,20050721,120600,10709,10714,10708,10714
DJIUSD,20050721,120700,10715,10721,10715,10719
DJIUSD,20050721,120800,10720,10724,10720,10721
DJIUSD,20050721,120900,10721,10722,10720,10722
DJIUSD,20050721,121000,10723,10724,10720,10722
DJIUSD,20050721,121100,10722,10725,10710,10712
DJIUSD,20050721,121200,10712,10712,10707,10709
DJIUSD,20050721,121300,10708,10708,10697,10700
DJIUSD,20050721,121400,10701,10703,10696,10699
DJIUSD,20050721,121500,10697,10698,10695,10695
DJIUSD,20050721,121600,10696,10698,10693,10693
DJIUSD,20050721,121700,10692,10692,10678,10688
DJIUSD,20050721,121800,10684,10688,10681,10682
DJIUSD,20050721,121900,10681,10682,10672,10674
DJIUSD,20050721,122000,10677,10687,10668,10687
DJIUSD,20050721,122100,10688,10695,10687,10687
DJIUSD,20050721,122200,10694,10694,10683,10683
DJIUSD,20050721,122300,10685,10692,10685,10691
DJIUSD,20050721,122400,10692,10699,10690,10698
DJIUSD,20050721,122500,10697,10697,10690,10691
DJIUSD,20050721,122600,10690,10691,10689,10691
DJIUSD,20050721,122700,10691,10691,10683,10684
DJIUSD,20050721,122800,10685,10694,10685,10689
DJIUSD,20050721,122900,10689,10690,10683,10690
DJIUSD,20050721,123000,10693,10699,10693,10697
DJIUSD,20050721,123100,10699,10705,10699,10705
DJIUSD,20050721,123200,10704,10705,10696,10698
DJIUSD,20050721,123300,10699,10704,10696,10704
DJIUSD,20050721,123400,10702,10702,10681,10683
DJIUSD,20050721,123500,10684,10688,10675,10675
DJIUSD,20050721,123600,10674,10689,10669,10688
DJIUSD,20050721,123700,10683,10684,10676,10676
DJIUSD,20050721,123800,10679,10681,10673,10680
DJIUSD,20050721,123900,10680,10688,10678,10687
DJIUSD,20050721,124000,10687,10687,10677,10678
DJIUSD,20050721,124100,10677,10690,10677,10686
DJIUSD,20050721,124200,10686,10686,10682,10684
DJIUSD,20050721,124300,10683,10689,10683,10686
DJIUSD,20050721,124400,10690,10692,10687,10691
DJIUSD,20050721,124500,10692,10697,10691,10696
DJIUSD,20050721,124600,10698,10704,10696,10698
DJIUSD,20050721,124700,10699,10702,10697,10699
DJIUSD,20050721,124800,10697,10700,10695,10698
DJIUSD,20050721,124900,10698,10703,10697,10699
DJIUSD,20050721,125000,10701,10704,10699,10699
DJIUSD,20050721,125100,10699,10701,10699,10700
DJIUSD,20050721,125200,10699,10704,10698,10704
DJIUSD,20050721,125300,10703,10707,10703,10705
DJIUSD,20050721,125400,10705,10715,10705,10713
DJIUSD,20050721,125500,10711,10713,10705,10707
DJIUSD,20050721,125600,10708,10709,10707,10709
DJIUSD,20050721,125700,10707,10708,10706,10707
DJIUSD,20050721,125800,10707,10707,10706,10706
DJIUSD,20050721,125900,10708,10708,10704,10705
DJIUSD,20050721,130000,10706,10712,10706,10710
DJIUSD,20050721,130100,10712,10712,10708,10710
DJIUSD,20050721,130200,10710,10714,10710,10713
DJIUSD,20050721,130300,10712,10712,10709,10710
DJIUSD,20050721,130400,10708,10709,10706,10708
DJIUSD,20050721,130500,10705,10707,10705,10707
DJIUSD,20050721,130600,10707,10708,10705,10705
DJIUSD,20050721,130700,10706,10708,10706,10707
DJIUSD,20050721,130800,10707,10707,10706,10706
DJIUSD,20050721,130900,10708,10708,10705,10705
DJIUSD,20050721,131000,10707,10707,10704,10704
DJIUSD,20050721,131100,10704,10706,10704,10705
DJIUSD,20050721,131200,10706,10706,10703,10703
DJIUSD,20050721,131300,10703,10703,10701,10701
DJIUSD,20050721,131400,10702,10705,10700,10703
DJIUSD,20050721,131500,10704,10704,10702,10702
DJIUSD,20050721,131600,10703,10703,10702,10702
DJIUSD,20050721,131700,10703,10704,10701,10701
DJIUSD,20050721,131800,10702,10702,10693,10693
DJIUSD,20050721,131900,10692,10696,10691,10692
DJIUSD,20050721,132000,10694,10695,10694,10695
DJIUSD,20050721,132100,10696,10697,10695,10695
DJIUSD,20050721,132200,10698,10699,10697,10698
DJIUSD,20050721,132300,10702,10703,10701,10701
DJIUSD,20050721,132400,10700,10702,10700,10700
DJIUSD,20050721,132500,10702,10705,10702,10702
DJIUSD,20050721,132600,10702,10702,10702,10702
DJIUSD,20050721,132700,10705,10708,10702,10707
DJIUSD,20050721,132800,10706,10708,10706,10707
DJIUSD,20050721,132900,10704,10705,10703,10703
DJIUSD,20050721,133000,10703,10710,10699,10699
DJIUSD,20050721,133100,10698,10699,10684,10686
DJIUSD,20050721,133200,10686,10689,10679,10680
DJIUSD,20050721,133300,10680,10680,10669,10675
DJIUSD,20050721,133400,10675,10677,10670,10674
DJIUSD,20050721,133500,10676,10679,10672,10672
DJIUSD,20050721,133600,10673,10675,10669,10670
DJIUSD,20050721,133700,10669,10677,10668,10672
DJIUSD,20050721,133800,10671,10678,10669,10678
DJIUSD,20050721,133900,10677,10686,10676,10686
DJIUSD,20050721,134000,10684,10688,10681,10681
DJIUSD,20050721,134100,10681,10682,10671,10677
DJIUSD,20050721,134200,10677,10679,10668,10673
DJIUSD,20050721,134300,10674,10677,10669,10674
DJIUSD,20050721,134400,10673,10681,10671,10680
DJIUSD,20050721,134500,10680,10684,10680,10684
DJIUSD,20050721,134600,10682,10686,10675,10677
DJIUSD,20050721,134700,10676,10679,10675,10678
DJIUSD,20050721,134800,10679,10679,10670,10675
DJIUSD,20050721,134900,10676,10680,10675,10679
DJIUSD,20050721,135000,10680,10680,10673,10675
DJIUSD,20050721,135100,10677,10681,10675,10679
DJIUSD,20050721,135200,10680,10680,10675,10680
DJIUSD,20050721,135300,10680,10687,10679,10685
DJIUSD,20050721,135400,10684,10688,10681,10688
DJIUSD,20050721,135500,10686,10690,10684,10684
DJIUSD,20050721,135600,10685,10689,10684,10689
DJIUSD,20050721,135700,10687,10690,10683,10683
DJIUSD,20050721,135800,10683,10689,10681,10688
DJIUSD,20050721,135900,10686,10686,10681,10683
DJIUSD,20050721,140000,10684,10688,10677,10683
DJIUSD,20050721,140100,10682,10683,10670,10672
DJIUSD,20050721,140200,10671,10679,10670,10675
DJIUSD,20050721,140300,10677,10681,10676,10679
DJIUSD,20050721,140400,10681,10682,10679,10680
DJIUSD,20050721,140500,10681,10681,10675,10679
DJIUSD,20050721,140600,10679,10688,10678,10687
DJIUSD,20050721,140700,10688,10688,10681,10684
DJIUSD,20050721,140800,10683,10685,10680,10682
DJIUSD,20050721,140900,10681,10685,10678,10684
DJIUSD,20050721,141000,10683,10684,10678,10680
DJIUSD,20050721,141100,10679,10679,10674,10678
DJIUSD,20050721,141200,10679,10679,10670,10677
DJIUSD,20050721,141300,10678,10681,10675,10680
DJIUSD,20050721,141400,10678,10680,10673,10673
DJIUSD,20050721,141500,10673,10673,10665,10667
DJIUSD,20050721,141600,10666,10670,10665,10666
DJIUSD,20050721,141700,10666,10668,10661,10667
DJIUSD,20050721,141800,10665,10665,10660,10662
DJIUSD,20050721,141900,10663,10663,10653,10659
DJIUSD,20050721,142000,10658,10658,10645,10646
DJIUSD,20050721,142100,10646,10649,10639,10641
DJIUSD,20050721,142200,10644,10645,10638,10643
DJIUSD,20050721,142300,10645,10648,10642,10644
DJIUSD,20050721,142400,10644,10648,10642,10645
DJIUSD,20050721,142500,10646,10646,10642,10643
DJIUSD,20050721,142600,10645,10646,10641,10645
DJIUSD,20050721,142700,10646,10650,10646,10648
DJIUSD,20050721,142800,10650,10652,10647,10647
DJIUSD,20050721,142900,10650,10652,10649,10650
DJIUSD,20050721,143000,10649,10650,10642,10644
DJIUSD,20050721,143100,10643,10648,10643,10648
DJIUSD,20050721,143200,10645,10650,10644,10650
DJIUSD,20050721,143300,10651,10652,10647,10649
DJIUSD,20050721,143400,10649,10652,10647,10652
DJIUSD,20050721,143500,10653,10654,10649,10652
DJIUSD,20050721,143600,10652,10653,10643,10646
DJIUSD,20050721,143700,10645,10652,10645,10647
DJIUSD,20050721,143800,10647,10647,10628,10632
DJIUSD,20050721,143900,10629,10633,10625,10631
DJIUSD,20050721,144000,10628,10632,10627,10629
DJIUSD,20050721,144100,10628,10630,10617,10623
DJIUSD,20050721,144200,10622,10628,10618,10627
DJIUSD,20050721,144300,10626,10629,10623,10628
DJIUSD,20050721,144400,10627,10630,10627,10630
DJIUSD,20050721,144500,10631,10631,10626,10629
DJIUSD,20050721,144600,10629,10629,10624,10627
DJIUSD,20050721,144700,10628,10631,10627,10631
DJIUSD,20050721,144800,10631,10632,10629,10631
DJIUSD,20050721,144900,10630,10636,10630,10636
DJIUSD,20050721,145000,10634,10636,10631,10632
DJIUSD,20050721,145100,10631,10633,10630,10631
DJIUSD,20050721,145200,10632,10634,10629,10632
DJIUSD,20050721,145300,10633,10633,10625,10631
DJIUSD,20050721,145400,10630,10636,10630,10636
DJIUSD,20050721,145500,10634,10636,10629,10632
DJIUSD,20050721,145600,10633,10633,10629,10630
DJIUSD,20050721,145700,10630,10632,10627,10629
DJIUSD,20050721,145800,10628,10634,10628,10631
DJIUSD,20050721,145900,10632,10632,10631,10631
DJIUSD,20050721,150000,10631,10634,10630,10634
DJIUSD,20050721,150100,10633,10634,10632,10632
DJIUSD,20050721,150200,10633,10634,10629,10632
DJIUSD,20050721,150300,10631,10635,10631,10633
DJIUSD,20050721,150400,10632,10635,10631,10635
DJIUSD,20050721,150500,10635,10641,10634,10639
DJIUSD,20050721,150600,10639,10641,10637,10641
DJIUSD,20050721,150700,10642,10642,10639,10641
DJIUSD,20050721,150800,10641,10643,10639,10642
DJIUSD,20050721,150900,10641,10647,10640,10646
DJIUSD,20050721,151000,10645,10657,10645,10656
DJIUSD,20050721,151100,10657,10657,10653,10656
DJIUSD,20050721,151200,10658,10658,10654,10656
DJIUSD,20050721,151300,10656,10661,10654,10658
DJIUSD,20050721,151400,10657,10660,10652,10654
DJIUSD,20050721,151500,10653,10659,10653,10654
DJIUSD,20050721,151600,10654,10659,10654,10657
DJIUSD,20050721,151700,10655,10658,10654,10658
DJIUSD,20050721,151800,10656,10658,10649,10651
DJIUSD,20050721,151900,10651,10651,10642,10644
DJIUSD,20050721,152000,10644,10647,10644,10646
DJIUSD,20050721,152100,10646,10652,10646,10650
DJIUSD,20050721,152200,10650,10650,10643,10645
DJIUSD,20050721,152300,10646,10648,10645,10645
DJIUSD,20050721,152400,10645,10648,10645,10648
DJIUSD,20050721,152500,10648,10648,10646,10647
DJIUSD,20050721,152600,10648,10649,10645,10645
DJIUSD,20050721,152700,10646,10646,10642,10644
DJIUSD,20050721,152800,10643,10648,10642,10648
DJIUSD,20050721,152900,10646,10648,10643,10643
DJIUSD,20050721,153000,10644,10644,10635,10637
DJIUSD,20050721,153100,10636,10639,10636,10637
DJIUSD,20050721,153200,10636,10638,10635,10636
DJIUSD,20050721,153300,10637,10642,10637,10641
DJIUSD,20050721,153400,10641,10647,10640,10645
DJIUSD,20050721,153500,10645,10647,10638,10640
DJIUSD,20050721,153600,10639,10642,10639,10640
DJIUSD,20050721,153700,10641,10642,10635,10637
DJIUSD,20050721,153800,10636,10644,10636,10642
DJIUSD,20050721,153900,10640,10643,10640,10643
DJIUSD,20050721,154000,10642,10644,10639,10644
DJIUSD,20050721,154100,10644,10644,10640,10641
DJIUSD,20050721,154200,10641,10645,10639,10641
DJIUSD,20050721,154300,10641,10645,10641,10644
DJIUSD,20050721,154400,10643,10643,10638,10640
DJIUSD,20050721,154500,10641,10641,10639,10639
DJIUSD,20050721,154600,10641,10641,10638,10641
DJIUSD,20050721,154700,10640,10643,10640,10642
DJIUSD,20050721,154800,10642,10642,10640,10640
DJIUSD,20050721,154900,10640,10653,10640,10653
DJIUSD,20050721,155000,10651,10657,10650,10652
DJIUSD,20050721,155100,10652,10657,10649,10657
DJIUSD,20050721,155200,10657,10658,10653,10655
DJIUSD,20050721,155300,10653,10655,10652,10652
DJIUSD,20050721,155400,10651,10652,10647,10648
DJIUSD,20050721,155500,10647,10648,10645,10648
DJIUSD,20050721,155600,10647,10648,10642,10645
DJIUSD,20050721,155700,10645,10646,10640,10641
DJIUSD,20050721,155800,10640,10643,10639,10641
DJIUSD,20050721,155900,10644,10645,10642,10642
DJIUSD,20050721,160000,10641,10642,10637,10641
DJIUSD,20050721,160100,10642,10647,10640,10642
DJIUSD,20050721,160200,10640,10648,10640,10644
DJIUSD,20050721,160300,10644,10644,10643,10644
DJIUSD,20050721,160400,10643,10646,10639,10640
DJIUSD,20050721,160500,10640,10643,10635,10642
DJIUSD,20050721,160600,10643,10644,10640,10641
DJIUSD,20050721,160700,10641,10645,10641,10643
DJIUSD,20050721,160800,10643,10648,10643,10648
DJIUSD,20050721,160900,10648,10648,10644,10647
DJIUSD,20050721,161000,10647,10648,10644,10645
DJIUSD,20050721,161100,10646,10646,10644,10644
DJIUSD,20050721,161200,10645,10646,10645,10645
DJIUSD,20050721,161300,10647,10652,10645,10648
DJIUSD,20050721,161400,10647,10648,10641,10644
DJIUSD,20050721,161500,10643,10648,10643,10647
DJIUSD,20050721,161600,10645,10649,10645,10649
DJIUSD,20050721,161700,10648,10649,10642,10649
DJIUSD,20050721,161800,10648,10649,10647,10649
DJIUSD,20050721,161900,10650,10656,10649,10653
DJIUSD,20050721,162000,10651,10653,10651,10652
DJIUSD,20050721,162100,10652,10655,10652,10653
DJIUSD,20050721,162200,10652,10654,10646,10648
DJIUSD,20050721,162300,10649,10652,10648,10651
DJIUSD,20050721,162400,10651,10653,10649,10649
DJIUSD,20050721,162500,10650,10650,10644,10648
DJIUSD,20050721,162600,10646,10656,10646,10653
DJIUSD,20050721,162700,10654,10655,10646,10651
DJIUSD,20050721,162800,10650,10655,10648,10655
DJIUSD,20050721,162900,10654,10655,10650,10655
DJIUSD,20050721,163000,10654,10664,10654,10662
DJIUSD,20050721,163100,10662,10667,10662,10664
DJIUSD,20050721,163200,10664,10673,10664,10669
DJIUSD,20050721,163300,10669,10670,10666,10669
DJIUSD,20050721,163400,10667,10678,10665,10677
DJIUSD,20050721,163500,10678,10679,10667,10673
DJIUSD,20050721,163600,10674,10677,10669,10669
DJIUSD,20050721,163700,10671,10676,10671,10675
DJIUSD,20050721,163800,10674,10678,10673,10675
DJIUSD,20050721,163900,10674,10675,10669,10672
DJIUSD,20050721,164000,10673,10675,10668,10674
DJIUSD,20050721,164100,10676,10676,10669,10671
DJIUSD,20050721,164200,10671,10674,10667,10670
DJIUSD,20050721,164300,10667,10670,10665,10667
DJIUSD,20050721,164400,10669,10671,10668,10671
DJIUSD,20050721,164500,10670,10676,10670,10673
DJIUSD,20050721,164600,10674,10674,10670,10671
DJIUSD,20050721,164700,10672,10673,10671,10673
DJIUSD,20050721,164800,10673,10691,10672,10682
DJIUSD,20050721,164900,10683,10685,10680,10684
DJIUSD,20050721,165000,10684,10686,10680,10683
DJIUSD,20050721,165100,10683,10686,10679,10686
DJIUSD,20050721,165200,10685,10697,10684,10692
DJIUSD,20050721,165300,10693,10707,10690,10701
DJIUSD,20050721,165400,10698,10703,10695,10697
DJIUSD,20050721,165500,10698,10700,10694,10694
DJIUSD,20050721,165600,10695,10696,10693,10695
DJIUSD,20050721,165700,10694,10695,10691,10693
DJIUSD,20050721,165800,10694,10694,10693,10694
DJIUSD,20050721,165900,10693,10696,10693,10694
DJIUSD,20050721,170000,10694,10703,10694,10703
DJIUSD,20050721,170100,10702,10719,10701,10713
DJIUSD,20050721,170200,10714,10715,10710,10710
DJIUSD,20050721,170300,10709,10712,10707,10708
DJIUSD,20050721,170400,10707,10708,10703,10705
DJIUSD,20050721,170500,10704,10705,10702,10703
DJIUSD,20050721,170600,10702,10703,10701,10701
DJIUSD,20050721,170700,10702,10702,10699,10700
DJIUSD,20050721,170800,10700,10701,10700,10701
DJIUSD,20050721,170900,10701,10702,10699,10702
DJIUSD,20050721,171000,10701,10701,10696,10697
DJIUSD,20050721,171100,10697,10698,10684,10685
DJIUSD,20050721,171200,10686,10688,10683,10688
DJIUSD,20050721,171300,10686,10688,10684,10684
DJIUSD,20050721,171400,10687,10690,10684,10688
DJIUSD,20050721,171500,10688,10688,10684,10686
DJIUSD,20050721,171600,10685,10689,10678,10678
DJIUSD,20050721,171700,10679,10681,10676,10678
DJIUSD,20050721,171800,10677,10680,10677,10678
DJIUSD,20050721,171900,10678,10686,10677,10682
DJIUSD,20050721,172000,10682,10686,10681,10682
DJIUSD,20050721,172100,10682,10684,10681,10684
DJIUSD,20050721,172200,10685,10685,10682,10684
DJIUSD,20050721,172300,10683,10683,10680,10680
DJIUSD,20050721,172400,10683,10685,10682,10683
DJIUSD,20050721,172500,10683,10684,10682,10682
DJIUSD,20050721,172600,10681,10683,10679,10680
DJIUSD,20050721,172700,10679,10681,10675,10681
DJIUSD,20050721,172800,10683,10684,10680,10682
DJIUSD,20050721,172900,10683,10684,10681,10681
DJIUSD,20050721,173000,10682,10691,10682,10691
DJIUSD,20050721,173100,10691,10691,10688,10689
DJIUSD,20050721,173200,10689,10691,10685,10688
DJIUSD,20050721,173300,10690,10690,10682,10682
DJIUSD,20050721,173400,10683,10685,10679,10681
DJIUSD,20050721,173500,10680,10684,10672,10672
DJIUSD,20050721,173600,10672,10676,10672,10676
DJIUSD,20050721,173700,10677,10679,10675,10679
DJIUSD,20050721,173800,10678,10678,10671,10675
DJIUSD,20050721,173900,10676,10678,10676,10678
DJIUSD,20050721,174000,10679,10679,10675,10675
DJIUSD,20050721,174100,10678,10678,10673,10674
DJIUSD,20050721,174200,10673,10678,10673,10678
DJIUSD,20050721,174300,10678,10682,10678,10682
DJIUSD,20050721,174400,10683,10684,10678,10681
DJIUSD,20050721,174500,10680,10680,10678,10678
DJIUSD,20050721,174600,10679,10688,10679,10686
DJIUSD,20050721,174700,10685,10686,10673,10674
DJIUSD,20050721,174800,10676,10676,10674,10674
DJIUSD,20050721,174900,10675,10678,10674,10676
DJIUSD,20050721,175000,10675,10678,10673,10677
DJIUSD,20050721,175100,10677,10678,10675,10675
DJIUSD,20050721,175200,10676,10677,10674,10676
DJIUSD,20050721,175300,10675,10680,10675,10680
DJIUSD,20050721,175400,10681,10681,10678,10678
DJIUSD,20050721,175500,10680,10682,10678,10682
DJIUSD,20050721,175600,10682,10686,10680,10680
DJIUSD,20050721,175700,10681,10682,10681,10681
DJIUSD,20050721,175800,10681,10682,10671,10676
DJIUSD,20050721,175900,10677,10677,10674,10675
DJIUSD,20050721,180000,10675,10678,10669,10675
DJIUSD,20050721,180100,10676,10677,10660,10666
DJIUSD,20050721,180200,10667,10669,10657,10660
DJIUSD,20050721,180300,10659,10664,10655,10661
DJIUSD,20050721,180400,10662,10665,10661,10664
DJIUSD,20050721,180500,10665,10665,10661,10663
DJIUSD,20050721,180600,10664,10667,10662,10664
DJIUSD,20050721,180700,10666,10666,10657,10660
DJIUSD,20050721,180800,10661,10664,10661,10661
DJIUSD,20050721,180900,10661,10663,10659,10663
DJIUSD,20050721,181000,10661,10663,10660,10662
DJIUSD,20050721,181100,10663,10664,10661,10663
DJIUSD,20050721,181200,10661,10661,10655,10659
DJIUSD,20050721,181300,10656,10663,10656,10662
DJIUSD,20050721,181400,10661,10670,10660,10670
DJIUSD,20050721,181500,10671,10672,10668,10668
DJIUSD,20050721,181600,10669,10671,10666,10668
DJIUSD,20050721,181700,10669,10669,10666,10668
DJIUSD,20050721,181800,10667,10670,10664,10669
DJIUSD,20050721,181900,10668,10671,10668,10671
DJIUSD,20050721,182000,10670,10671,10666,10667
DJIUSD,20050721,182100,10667,10668,10665,10667
DJIUSD,20050721,182200,10665,10673,10665,10668
DJIUSD,20050721,182300,10667,10672,10667,10670
DJIUSD,20050721,182400,10670,10671,10665,10667
DJIUSD,20050721,182500,10667,10669,10666,10668
DJIUSD,20050721,182600,10668,10668,10659,10659
DJIUSD,20050721,182700,10660,10663,10650,10656
DJIUSD,20050721,182800,10654,10656,10646,10646
DJIUSD,20050721,182900,10648,10653,10644,10649
DJIUSD,20050721,183000,10649,10649,10644,10646
DJIUSD,20050721,183100,10646,10648,10631,10645
DJIUSD,20050721,183200,10644,10647,10636,10640
DJIUSD,20050721,183300,10640,10643,10640,10643
DJIUSD,20050721,183400,10641,10644,10641,10644
DJIUSD,20050721,183500,10643,10651,10643,10648
DJIUSD,20050721,183600,10649,10651,10647,10647
DJIUSD,20050721,183700,10649,10652,10649,10651
DJIUSD,20050721,183800,10652,10653,10649,10652
DJIUSD,20050721,183900,10649,10652,10649,10650
DJIUSD,20050721,184000,10649,10655,10646,10655
DJIUSD,20050721,184100,10655,10661,10654,10661
DJIUSD,20050721,184200,10660,10664,10656,10661
DJIUSD,20050721,184300,10661,10668,10659,10661
DJIUSD,20050721,184400,10662,10665,10662,10664
DJIUSD,20050721,184500,10664,10666,10663,10664
DJIUSD,20050721,184600,10666,10666,10657,10662
DJIUSD,20050721,184700,10660,10660,10654,10657
DJIUSD,20050721,184800,10656,10661,10654,10661
DJIUSD,20050721,184900,10661,10662,10658,10661
DJIUSD,20050721,185000,10661,10661,10650,10651
DJIUSD,20050721,185100,10653,10657,10651,10657
DJIUSD,20050721,185200,10658,10658,10652,10655
DJIUSD,20050721,185300,10653,10654,10641,10642
DJIUSD,20050721,185400,10644,10644,10632,10636
DJIUSD,20050721,185500,10637,10641,10632,10639
DJIUSD,20050721,185600,10639,10643,10639,10643
DJIUSD,20050721,185700,10642,10649,10639,10644
DJIUSD,20050721,185800,10645,10645,10636,10638
DJIUSD,20050721,185900,10637,10646,10635,10645
DJIUSD,20050721,190000,10644,10648,10640,10640
DJIUSD,20050721,190100,10642,10649,10641,10647
DJIUSD,20050721,190200,10646,10648,10643,10645
DJIUSD,20050721,190300,10644,10654,10643,10651
DJIUSD,20050721,190400,10649,10653,10649,10652
DJIUSD,20050721,190500,10651,10651,10643,10644
DJIUSD,20050721,190600,10643,10645,10642,10643
DJIUSD,20050721,190700,10643,10644,10640,10643
DJIUSD,20050721,190800,10641,10642,10638,10639
DJIUSD,20050721,190900,10640,10644,10640,10642
DJIUSD,20050721,191000,10641,10646,10639,10641
DJIUSD,20050721,191100,10641,10656,10639,10653
DJIUSD,20050721,191200,10653,10657,10651,10651
DJIUSD,20050721,191300,10653,10657,10653,10654
DJIUSD,20050721,191400,10652,10663,10652,10660
DJIUSD,20050721,191500,10657,10661,10654,10654
DJIUSD,20050721,191600,10656,10656,10648,10653
DJIUSD,20050721,191700,10652,10659,10652,10654
DJIUSD,20050721,191800,10654,10657,10653,10656
DJIUSD,20050721,191900,10655,10656,10651,10651
DJIUSD,20050721,192000,10654,10654,10650,10653
DJIUSD,20050721,192100,10654,10654,10649,10649
DJIUSD,20050721,192200,10649,10651,10647,10648
DJIUSD,20050721,192300,10650,10651,10647,10650
DJIUSD,20050721,192400,10650,10651,10647,10649
DJIUSD,20050721,192500,10648,10650,10645,10649
DJIUSD,20050721,192600,10649,10654,10648,10652
DJIUSD,20050721,192700,10653,10653,10652,10653
DJIUSD,20050721,192800,10653,10653,10650,10653
DJIUSD,20050721,192900,10653,10660,10653,10655
DJIUSD,20050721,193000,10655,10655,10654,10654
DJIUSD,20050721,193100,10654,10658,10654,10657
DJIUSD,20050721,193200,10657,10657,10650,10651
DJIUSD,20050721,193300,10651,10653,10650,10653
DJIUSD,20050721,193400,10653,10653,10644,10647
DJIUSD,20050721,193500,10647,10648,10645,10645
DJIUSD,20050721,193600,10645,10645,10641,10643
DJIUSD,20050721,193700,10643,10645,10641,10642
DJIUSD,20050721,193800,10641,10648,10641,10646
DJIUSD,20050721,193900,10646,10647,10644,10645
DJIUSD,20050721,194000,10647,10652,10642,10652
DJIUSD,20050721,194100,10651,10652,10644,10647
DJIUSD,20050721,194200,10645,10649,10645,10647
DJIUSD,20050721,194300,10648,10649,10644,10648
DJIUSD,20050721,194400,10649,10649,10645,10647
DJIUSD,20050721,194500,10647,10649,10643,10645
DJIUSD,20050721,194600,10645,10648,10644,10648
DJIUSD,20050721,194700,10647,10650,10646,10650
DJIUSD,20050721,194800,10647,10650,10643,10644
DJIUSD,20050721,194900,10644,10647,10644,10647
DJIUSD,20050721,195000,10645,10649,10645,10647
DJIUSD,20050721,195100,10647,10648,10642,10645
DJIUSD,20050721,195200,10644,10644,10642,10642
DJIUSD,20050721,195300,10643,10645,10643,10645
DJIUSD,20050721,195400,10644,10647,10642,10645
DJIUSD,20050721,195500,10645,10645,10640,10642
DJIUSD,20050721,195600,10642,10642,10637,10637
DJIUSD,20050721,195700,10638,10641,10637,10637
DJIUSD,20050721,195800,10637,10638,10635,10638
DJIUSD,20050721,195900,10638,10638,10632,10636
DJIUSD,20050721,200000,10634,10640,10634,10640
DJIUSD,20050721,200100,10639,10642,10630,10631
DJIUSD,20050721,200200,10630,10641,10630,10641
DJIUSD,20050721,200300,10639,10643,10637,10642
DJIUSD,20050721,200400,10643,10644,10642,10643
DJIUSD,20050721,200500,10643,10645,10642,10644
DJIUSD,20050721,200600,10642,10644,10642,10644
DJIUSD,20050721,200700,10642,10644,10640,10641
DJIUSD,20050721,200800,10641,10642,10639,10640
DJIUSD,20050721,200900,10642,10643,10641,10641
DJIUSD,20050721,201000,10643,10647,10632,10635
DJIUSD,20050721,201100,10636,10636,10631,10632
DJIUSD,20050721,201200,10631,10636,10630,10635
DJIUSD,20050721,201300,10634,10634,10629,10631
DJIUSD,20050721,201400,10631,10640,10629,10636
DJIUSD,20050721,201500,10639,10639,10631,10631
DJIUSD,20050721,201600,10634,10634,10632,10633
DJIUSD,20050721,201700,10633,10633,10627,10633
DJIUSD,20050721,201800,10633,10633,10632,10633
DJIUSD,20050721,201900,10632,10634,10632,10632
DJIUSD,20050721,202000,10633,10634,10631,10634
DJIUSD,20050721,202100,10632,10634,10632,10633
DJIUSD,20050721,202200,10631,10632,10631,10632
DJIUSD,20050721,202300,10631,10633,10631,10633
DJIUSD,20050721,202400,10632,10633,10632,10633
DJIUSD,20050721,202500,10632,10633,10632,10632
DJIUSD,20050721,202600,10632,10633,10631,10632
DJIUSD,20050721,202700,10632,10632,10629,10631
DJIUSD,20050721,202800,10630,10631,10627,10628
DJIUSD,20050721,202900,10629,10631,10628,10630
DJIUSD,20050721,203000,10628,10630,10623,10628
DJIUSD,20050721,203100,10627,10627,10623,10626
DJIUSD,20050721,203200,10625,10626,10625,10625
DJIUSD,20050721,203300,10625,10629,10624,10628
DJIUSD,20050721,203400,10630,10630,10629,10630
DJIUSD,20050721,203500,10629,10629,10627,10628
DJIUSD,20050721,203600,10627,10628,10627,10627
DJIUSD,20050721,203700,10628,10630,10627,10627
DJIUSD,20050721,203800,10629,10629,10623,10625
DJIUSD,20050721,203900,10625,10625,10624,10624
DJIUSD,20050721,204000,10625,10625,10623,10624
DJIUSD,20050721,204100,10622,10623,10620,10621
DJIUSD,20050721,204200,10622,10625,10622,10624
DJIUSD,20050721,204300,10625,10625,10623,10624
DJIUSD,20050721,204400,10624,10625,10623,10623
DJIUSD,20050721,204500,10623,10624,10623,10623
DJIUSD,20050721,204600,10625,10625,10624,10625
DJIUSD,20050721,204700,10622,10622,10621,10621
DJIUSD,20050721,204800,10621,10623,10621,10623
DJIUSD,20050721,204900,10622,10622,10619,10619
DJIUSD,20050721,205000,10620,10620,10619,10619
DJIUSD,20050721,205100,10619,10620,10619,10620
DJIUSD,20050721,205200,10621,10621,10619,10620
DJIUSD,20050721,205300,10621,10621,10620,10620
DJIUSD,20050721,205400,10622,10622,10620,10620
DJIUSD,20050721,205500,10618,10620,10618,10620
DJIUSD,20050721,205600,10620,10622,10620,10622
DJIUSD,20050721,205800,10622,10623,10621,10623
DJIUSD,20050721,205900,10621,10622,10619,10619
SPXUSD,20050721,000600,1234,1235,1234,1235
SPXUSD,20050721,000700,1236,1236,1236,1236
SPXUSD,20050721,001000,1236,1236,1235,1235
SPXUSD,20050721,001300,1235,1236,1235,1236
SPXUSD,20050721,001500,1236,1236,1235,1235
SPXUSD,20050721,001700,1236,1236,1235,1235
SPXUSD,20050721,001800,1236,1236,1235,1235
SPXUSD,20050721,002100,1235,1235,1234,1235
SPXUSD,20050721,002200,1235,1236,1235,1235
SPXUSD,20050721,002300,1236,1236,1236,1236
SPXUSD,20050721,002400,1235,1237,1235,1235
SPXUSD,20050721,002800,1236,1236,1236,1236
SPXUSD,20050721,003200,1236,1236,1235,1235
SPXUSD,20050721,003300,1236,1236,1236,1236
SPXUSD,20050721,003400,1237,1237,1235,1235
SPXUSD,20050721,003600,1235,1235,1235,1235
SPXUSD,20050721,003700,1236,1236,1235,1236
SPXUSD,20050721,003800,1235,1236,1235,1236
SPXUSD,20050721,004000,1236,1236,1235,1236
SPXUSD,20050721,004100,1236,1236,1236,1236
SPXUSD,20050721,004200,1235,1236,1235,1235
SPXUSD,20050721,004300,1236,1236,1235,1235
SPXUSD,20050721,004400,1235,1236,1235,1235
SPXUSD,20050721,004500,1235,1236,1235,1235
SPXUSD,20050721,004900,1235,1236,1235,1236
SPXUSD,20050721,005200,1236,1236,1236,1236
SPXUSD,20050721,005400,1235,1236,1235,1236
SPXUSD,20050721,005500,1235,1236,1235,1236
SPXUSD,20050721,005800,1236,1236,1235,1236
SPXUSD,20050721,010000,1235,1236,1235,1236
SPXUSD,20050721,010900,1235,1236,1235,1235
SPXUSD,20050721,011100,1235,1236,1235,1236
SPXUSD,20050721,011400,1235,1236,1235,1235
SPXUSD,20050721,011600,1235,1236,1235,1236
SPXUSD,20050721,011700,1235,1236,1235,1235
SPXUSD,20050721,011800,1235,1236,1235,1236
SPXUSD,20050721,011900,1236,1236,1236,1236
SPXUSD,20050721,012500,1237,1237,1236,1236
SPXUSD,20050721,012600,1236,1237,1236,1236
SPXUSD,20050721,013000,1235,1236,1235,1235
SPXUSD,20050721,013100,1235,1235,1235,1235
SPXUSD,20050721,013500,1237,1237,1235,1237
SPXUSD,20050721,013600,1236,1236,1236,1236
SPXUSD,20050721,013800,1237,1237,1235,1235
SPXUSD,20050721,014000,1236,1236,1235,1235
SPXUSD,20050721,014100,1236,1236,1236,1236
SPXUSD,20050721,014500,1236,1236,1236,1236
SPXUSD,20050721,014600,1236,1237,1236,1237
SPXUSD,20050721,014700,1235,1237,1235,1237
SPXUSD,20050721,015000,1237,1237,1236,1236
SPXUSD,20050721,015100,1235,1236,1235,1235
SPXUSD,20050721,015200,1237,1237,1235,1236
SPXUSD,20050721,015500,1237,1237,1236,1236
SPXUSD,20050721,015700,1236,1236,1236,1236
SPXUSD,20050721,015900,1237,1237,1235,1237
SPXUSD,20050721,020100,1237,1237,1235,1235
SPXUSD,20050721,020200,1237,1237,1236,1236
SPXUSD,20050721,020300,1236,1236,1236,1236
SPXUSD,20050721,020400,1235,1236,1235,1236
SPXUSD,20050721,020600,1235,1236,1235,1235
SPXUSD,20050721,021000,1236,1237,1236,1236
SPXUSD,20050721,021100,1236,1236,1235,1236
SPXUSD,20050721,021200,1236,1236,1235,1235
SPXUSD,20050721,021300,1236,1237,1235,1237
SPXUSD,20050721,021500,1235,1236,1235,1235
SPXUSD,20050721,021600,1236,1236,1235,1236
SPXUSD,20050721,023300,1236,1236,1236,1236
SPXUSD,20050721,023500,1236,1236,1235,1236
SPXUSD,20050721,023600,1235,1237,1235,1237
SPXUSD,20050721,023900,1237,1237,1235,1237
SPXUSD,20050721,024100,1237,1237,1235,1236
SPXUSD,20050721,024200,1237,1237,1235,1235
SPXUSD,20050721,024700,1235,1235,1235,1235
SPXUSD,20050721,024800,1236,1237,1236,1236
SPXUSD,20050721,025000,1235,1236,1235,1236
SPXUSD,20050721,025500,1237,1237,1236,1236
SPXUSD,20050721,025800,1236,1236,1236,1236
SPXUSD,20050721,025900,1236,1236,1235,1235
SPXUSD,20050721,030300,1235,1236,1235,1236
SPXUSD,20050721,030500,1237,1237,1236,1236
SPXUSD,20050721,030600,1237,1237,1236,1236
SPXUSD,20050721,030700,1236,1236,1235,1235
SPXUSD,20050721,030900,1235,1236,1235,1236
SPXUSD,20050721,032400,1235,1237,1235,1235
SPXUSD,20050721,032600,1236,1237,1235,1237
SPXUSD,20050721,033000,1235,1236,1235,1236
SPXUSD,20050721,033100,1235,1237,1235,1237
SPXUSD,20050721,033500,1237,1237,1236,1237
SPXUSD,20050721,034100,1236,1236,1236,1236
SPXUSD,20050721,034300,1237,1237,1235,1237
SPXUSD,20050721,034400,1235,1237,1235,1236
SPXUSD,20050721,034500,1237,1237,1235,1235
SPXUSD,20050721,034600,1236,1236,1235,1236
SPXUSD,20050721,035100,1235,1236,1235,1236
SPXUSD,20050721,035600,1237,1237,1237,1237
SPXUSD,20050721,035700,1235,1237,1235,1237
SPXUSD,20050721,035800,1236,1236,1235,1235
SPXUSD,20050721,040400,1237,1237,1236,1236
SPXUSD,20050721,040800,1236,1236,1236,1236
SPXUSD,20050721,040900,1237,1237,1235,1237
SPXUSD,20050721,041200,1235,1236,1235,1236
SPXUSD,20050721,041600,1236,1236,1236,1236
SPXUSD,20050721,041700,1235,1236,1235,1235
SPXUSD,20050721,041900,1237,1237,1235,1236
SPXUSD,20050721,042000,1237,1237,1235,1235
SPXUSD,20050721,042100,1236,1237,1235,1235
SPXUSD,20050721,042200,1236,1236,1236,1236
SPXUSD,20050721,042300,1237,1237,1235,1235
SPXUSD,20050721,042400,1236,1236,1236,1236
SPXUSD,20050721,042600,1235,1235,1235,1235
SPXUSD,20050721,042700,1236,1236,1235,1235
SPXUSD,20050721,042800,1237,1237,1235,1235
SPXUSD,20050721,042900,1235,1236,1235,1235
SPXUSD,20050721,043300,1236,1236,1235,1235
SPXUSD,20050721,043400,1236,1236,1236,1236
SPXUSD,20050721,043500,1236,1236,1235,1235
SPXUSD,20050721,043600,1235,1237,1235,1237
SPXUSD,20050721,043900,1236,1236,1235,1236
SPXUSD,20050721,044000,1235,1236,1235,1236
SPXUSD,20050721,044700,1235,1237,1235,1235
SPXUSD,20050721,044800,1236,1237,1236,1236
SPXUSD,20050721,045000,1237,1237,1236,1236
SPXUSD,20050721,045200,1236,1236,1235,1236
SPXUSD,20050721,045500,1235,1236,1235,1236
SPXUSD,20050721,045600,1235,1235,1235,1235
SPXUSD,20050721,045800,1235,1236,1235,1235
SPXUSD,20050721,050000,1236,1236,1236,1236
SPXUSD,20050721,050100,1236,1236,1236,1236
SPXUSD,20050721,050900,1237,1237,1236,1236
SPXUSD,20050721,051700,1235,1236,1235,1236
SPXUSD,20050721,051900,1235,1237,1235,1235
SPXUSD,20050721,053000,1236,1236,1235,1236
SPXUSD,20050721,053200,1236,1237,1235,1236
SPXUSD,20050721,053400,1235,1236,1234,1234
SPXUSD,20050721,053500,1234,1236,1234,1235
SPXUSD,20050721,053700,1235,1236,1235,1236
SPXUSD,20050721,054000,1235,1235,1235,1235
SPXUSD,20050721,054200,1236,1236,1235,1235
SPXUSD,20050721,054400,1236,1236,1235,1235
SPXUSD,20050721,054500,1235,1235,1235,1235
SPXUSD,20050721,054700,1235,1236,1234,1236
SPXUSD,20050721,054800,1235,1236,1235,1235
SPXUSD,20050721,055100,1234,1235,1234,1235
SPXUSD,20050721,055300,1234,1236,1234,1235
SPXUSD,20050721,055400,1234,1236,1234,1236
SPXUSD,20050721,055500,1236,1236,1234,1236
SPXUSD,20050721,055900,1235,1235,1235,1235
SPXUSD,20050721,060100,1235,1235,1234,1234
SPXUSD,20050721,060200,1235,1235,1234,1234
SPXUSD,20050721,060300,1236,1236,1235,1235
SPXUSD,20050721,060500,1236,1236,1234,1236
SPXUSD,20050721,060800,1235,1235,1235,1235
SPXUSD,20050721,061100,1235,1235,1235,1235
SPXUSD,20050721,061200,1235,1236,1235,1236
SPXUSD,20050721,061300,1235,1236,1235,1235
SPXUSD,20050721,061400,1235,1235,1235,1235
SPXUSD,20050721,062000,1235,1236,1235,1236
SPXUSD,20050721,063000,1236,1236,1234,1236
SPXUSD,20050721,063500,1236,1236,1235,1235
SPXUSD,20050721,063700,1235,1235,1235,1235
SPXUSD,20050721,063900,1234,1236,1234,1235
SPXUSD,20050721,064300,1235,1235,1235,1235
SPXUSD,20050721,064400,1236,1236,1236,1236
SPXUSD,20050721,064500,1235,1235,1235,1235
SPXUSD,20050721,065000,1235,1236,1235,1236
SPXUSD,20050721,065300,1235,1235,1234,1234
SPXUSD,20050721,065400,1235,1236,1235,1236
SPXUSD,20050721,070000,1235,1236,1235,1236
SPXUSD,20050721,070100,1235,1235,1235,1235
SPXUSD,20050721,070200,1235,1235,1235,1235
SPXUSD,20050721,070500,1236,1236,1235,1235
SPXUSD,20050721,070900,1235,1236,1235,1236
SPXUSD,20050721,071100,1235,1236,1235,1236
SPXUSD,20050721,071200,1236,1236,1235,1236
SPXUSD,20050721,071300,1234,1236,1234,1236
SPXUSD,20050721,071800,1236,1236,1235,1235
SPXUSD,20050721,072100,1236,1236,1234,1236
SPXUSD,20050721,072200,1235,1235,1235,1235
SPXUSD,20050721,072600,1235,1235,1235,1235
SPXUSD,20050721,072700,1234,1235,1234,1234
SPXUSD,20050721,073000,1235,1236,1235,1236
SPXUSD,20050721,073100,1236,1236,1236,1236
SPXUSD,20050721,073300,1235,1236,1235,1235
SPXUSD,20050721,073400,1236,1236,1235,1236
SPXUSD,20050721,073700,1235,1236,1235,1235
SPXUSD,20050721,073800,1235,1236,1235,1236
SPXUSD,20050721,073900,1235,1236,1234,1234
SPXUSD,20050721,074000,1236,1236,1234,1234
SPXUSD,20050721,074100,1235,1236,1235,1236
SPXUSD,20050721,074200,1236,1236,1236,1236
SPXUSD,20050721,074300,1235,1236,1235,1236
SPXUSD,20050721,074400,1236,1236,1236,1236
SPXUSD,20050721,074500,1235,1236,1235,1236
SPXUSD,20050721,074900,1236,1236,1235,1235
SPXUSD,20050721,075000,1235,1236,1235,1236
SPXUSD,20050721,075200,1235,1236,1235,1236
SPXUSD,20050721,075400,1235,1236,1235,1235
SPXUSD,20050721,075500,1235,1236,1235,1235
SPXUSD,20050721,075600,1236,1236,1235,1236
SPXUSD,20050721,075700,1235,1236,1235,1236
SPXUSD,20050721,080000,1235,1237,1235,1235
SPXUSD,20050721,080100,1237,1237,1235,1235
SPXUSD,20050721,080200,1236,1236,1235,1235
SPXUSD,20050721,080300,1236,1237,1235,1237
SPXUSD,20050721,080400,1237,1237,1236,1237
SPXUSD,20050721,080500,1237,1237,1237,1237
SPXUSD,20050721,080600,1236,1237,1236,1236
SPXUSD,20050721,080700,1236,1237,1235,1236
SPXUSD,20050721,080800,1237,1237,1237,1237
SPXUSD,20050721,080900,1237,1237,1236,1237
SPXUSD,20050721,081000,1237,1237,1236,1236
SPXUSD,20050721,081100,1237,1237,1235,1235
SPXUSD,20050721,081200,1236,1236,1235,1235
SPXUSD,20050721,081300,1235,1237,1235,1237
SPXUSD,20050721,081400,1236,1237,1236,1237
SPXUSD,20050721,081500,1237,1237,1236,1236
SPXUSD,20050721,081600,1238,1238,1236,1236
SPXUSD,20050721,081700,1236,1237,1236,1237
SPXUSD,20050721,081800,1237,1238,1236,1237
SPXUSD,20050721,082000,1237,1237,1236,1236
SPXUSD,20050721,082100,1237,1237,1236,1237
SPXUSD,20050721,082200,1238,1238,1236,1237
SPXUSD,20050721,082300,1237,1237,1236,1236
SPXUSD,20050721,082400,1236,1237,1236,1237
SPXUSD,20050721,082500,1236,1238,1236,1236
SPXUSD,20050721,082600,1237,1238,1237,1238
SPXUSD,20050721,082700,1236,1238,1236,1236
SPXUSD,20050721,082800,1237,1237,1236,1236
SPXUSD,20050721,082900,1238,1238,1236,1236
SPXUSD,20050721,083000,1236,1238,1236,1238
SPXUSD,20050721,083100,1236,1237,1236,1237
SPXUSD,20050721,083200,1236,1237,1236,1236
SPXUSD,20050721,083400,1237,1237,1236,1237
SPXUSD,20050721,083500,1237,1237,1236,1236
SPXUSD,20050721,083600,1236,1237,1236,1236
SPXUSD,20050721,083700,1237,1237,1236,1237
SPXUSD,20050721,083800,1236,1237,1236,1237
SPXUSD,20050721,083900,1236,1238,1236,1238
SPXUSD,20050721,084000,1236,1237,1236,1236
SPXUSD,20050721,084100,1236,1237,1236,1237
SPXUSD,20050721,084200,1237,1237,1236,1237
SPXUSD,20050721,084300,1236,1236,1235,1235
SPXUSD,20050721,084400,1237,1237,1236,1237
SPXUSD,20050721,084500,1235,1237,1235,1236
SPXUSD,20050721,084600,1236,1237,1236,1237
SPXUSD,20050721,084700,1237,1237,1235,1235
SPXUSD,20050721,084800,1237,1237,1236,1237
SPXUSD,20050721,084900,1237,1237,1235,1235
SPXUSD,20050721,085000,1236,1236,1236,1236
SPXUSD,20050721,085100,1236,1236,1235,1236
SPXUSD,20050721,085200,1236,1237,1236,1237
SPXUSD,20050721,085300,1236,1237,1236,1237
SPXUSD,20050721,085400,1236,1237,1236,1237
SPXUSD,20050721,085500,1236,1236,1235,1236
SPXUSD,20050721,085600,1235,1236,1235,1236
SPXUSD,20050721,085800,1236,1236,1235,1236
SPXUSD,20050721,085900,1236,1237,1236,1236
SPXUSD,20050721,090100,1235,1235,1235,1235
SPXUSD,20050721,090300,1237,1237,1235,1235
SPXUSD,20050721,090400,1236,1236,1235,1235
SPXUSD,20050721,090500,1236,1236,1235,1235
SPXUSD,20050721,090700,1236,1237,1235,1237
SPXUSD,20050721,090900,1237,1237,1236,1236
SPXUSD,20050721,091000,1237,1237,1236,1236
SPXUSD,20050721,091100,1236,1236,1235,1235
SPXUSD,20050721,091200,1237,1237,1237,1237
SPXUSD,20050721,091300,1235,1237,1235,1237
SPXUSD,20050721,091400,1236,1237,1236,1236
SPXUSD,20050721,091500,1237,1237,1236,1237
SPXUSD,20050721,091600,1236,1236,1236,1236
SPXUSD,20050721,091700,1237,1237,1237,1237
SPXUSD,20050721,091800,1236,1237,1236,1237
SPXUSD,20050721,091900,1237,1237,1236,1236
SPXUSD,20050721,092000,1236,1237,1236,1236
SPXUSD,20050721,092100,1237,1237,1237,1237
SPXUSD,20050721,092200,1236,1237,1236,1237
SPXUSD,20050721,092300,1237,1237,1236,1236
SPXUSD,20050721,092400,1236,1236,1236,1236
SPXUSD,20050721,092500,1238,1238,1237,1237
SPXUSD,20050721,092600,1236,1237,1236,1237
SPXUSD,20050721,092700,1236,1237,1236,1237
SPXUSD,20050721,092800,1236,1237,1235,1237
SPXUSD,20050721,092900,1236,1237,1236,1236
SPXUSD,20050721,093000,1236,1237,1236,1237
SPXUSD,20050721,093100,1236,1237,1236,1236
SPXUSD,20050721,093200,1236,1238,1236,1236
SPXUSD,20050721,093300,1236,1236,1236,1236
SPXUSD,20050721,093400,1238,1238,1236,1236
SPXUSD,20050721,093500,1237,1237,1236,1236
SPXUSD,20050721,093600,1236,1237,1236,1236
SPXUSD,20050721,093700,1237,1237,1236,1236
SPXUSD,20050721,093800,1236,1237,1236,1236
SPXUSD,20050721,093900,1236,1237,1236,1236
SPXUSD,20050721,094000,1237,1237,1236,1236
SPXUSD,20050721,094100,1238,1238,1236,1236
SPXUSD,20050721,094200,1236,1237,1236,1236
SPXUSD,20050721,094400,1236,1236,1236,1236
SPXUSD,20050721,094500,1237,1237,1236,1236
SPXUSD,20050721,094600,1236,1237,1236,1236
SPXUSD,20050721,094700,1236,1237,1236,1236
SPXUSD,20050721,094800,1236,1237,1236,1237
SPXUSD,20050721,094900,1237,1237,1236,1236
SPXUSD,20050721,095000,1236,1237,1236,1237
SPXUSD,20050721,095100,1236,1237,1236,1237
SPXUSD,20050721,095200,1237,1237,1236,1236
SPXUSD,20050721,095300,1237,1238,1237,1237
SPXUSD,20050721,095400,1238,1238,1238,1238
SPXUSD,20050721,095500,1238,1238,1238,1238
SPXUSD,20050721,095600,1237,1237,1237,1237
SPXUSD,20050721,095700,1237,1238,1236,1238
SPXUSD,20050721,095800,1237,1237,1236,1237
SPXUSD,20050721,095900,1237,1237,1236,1237
SPXUSD,20050721,100000,1238,1238,1237,1238
SPXUSD,20050721,100100,1237,1237,1237,1237
SPXUSD,20050721,100300,1237,1238,1237,1237
SPXUSD,20050721,100400,1236,1237,1236,1236
SPXUSD,20050721,100500,1236,1238,1236,1237
SPXUSD,20050721,100800,1237,1237,1236,1236
SPXUSD,20050721,100900,1236,1237,1236,1237
SPXUSD,20050721,101000,1236,1237,1235,1235
SPXUSD,20050721,101100,1236,1236,1236,1236
SPXUSD,20050721,101400,1236,1237,1236,1236
SPXUSD,20050721,101500,1236,1237,1236,1236
SPXUSD,20050721,101600,1236,1237,1236,1236
SPXUSD,20050721,101700,1236,1236,1236,1236
SPXUSD,20050721,101800,1236,1236,1235,1236
SPXUSD,20050721,101900,1237,1237,1236,1237
SPXUSD,20050721,102000,1236,1236,1236,1236
SPXUSD,20050721,102300,1236,1237,1236,1236
SPXUSD,20050721,102500,1237,1237,1237,1237
SPXUSD,20050721,102600,1237,1237,1235,1235
SPXUSD,20050721,102700,1236,1236,1236,1236
SPXUSD,20050721,102800,1236,1237,1236,1237
SPXUSD,20050721,102900,1235,1237,1235,1236
SPXUSD,20050721,103000,1235,1237,1235,1237
SPXUSD,20050721,103100,1236,1237,1236,1237
SPXUSD,20050721,103200,1236,1237,1236,1237
SPXUSD,20050721,103300,1237,1237,1236,1236
SPXUSD,20050721,103400,1236,1237,1236,1237
SPXUSD,20050721,103600,1236,1237,1236,1237
SPXUSD,20050721,103700,1237,1237,1236,1236
SPXUSD,20050721,103800,1236,1237,1236,1237
SPXUSD,20050721,103900,1236,1238,1236,1236
SPXUSD,20050721,104000,1237,1238,1237,1238
SPXUSD,20050721,104100,1238,1238,1236,1236
SPXUSD,20050721,104200,1237,1237,1237,1237
SPXUSD,20050721,104400,1237,1237,1236,1236
SPXUSD,20050721,104500,1236,1238,1236,1237
SPXUSD,20050721,104600,1237,1237,1237,1237
SPXUSD,20050721,104700,1238,1238,1236,1238
SPXUSD,20050721,104800,1238,1238,1236,1236
SPXUSD,20050721,104900,1236,1237,1236,1236
SPXUSD,20050721,105000,1236,1238,1236,1238
SPXUSD,20050721,105100,1238,1238,1237,1237
SPXUSD,20050721,105200,1237,1238,1236,1236
SPXUSD,20050721,105300,1237,1237,1236,1236
SPXUSD,20050721,105400,1238,1238,1236,1237
SPXUSD,20050721,105500,1237,1238,1237,1238
SPXUSD,20050721,105600,1237,1237,1236,1236
SPXUSD,20050721,105700,1236,1238,1236,1238
SPXUSD,20050721,105800,1238,1238,1237,1237
SPXUSD,20050721,105900,1238,1238,1237,1237
SPXUSD,20050721,110000,1236,1236,1235,1235
SPXUSD,20050721,110100,1235,1237,1235,1237
SPXUSD,20050721,110200,1236,1237,1235,1237
SPXUSD,20050721,110300,1236,1238,1236,1237
SPXUSD,20050721,110400,1236,1237,1236,1236
SPXUSD,20050721,110500,1236,1237,1236,1236
SPXUSD,20050721,110600,1236,1236,1236,1236
SPXUSD,20050721,110700,1237,1237,1236,1237
SPXUSD,20050721,110800,1236,1237,1236,1237
SPXUSD,20050721,110900,1236,1237,1236,1237
SPXUSD,20050721,111000,1236,1237,1236,1237
SPXUSD,20050721,111100,1235,1237,1235,1237
SPXUSD,20050721,111200,1236,1236,1236,1236
SPXUSD,20050721,111300,1236,1237,1235,1236
SPXUSD,20050721,111400,1236,1237,1235,1235
SPXUSD,20050721,111500,1235,1237,1235,1236
SPXUSD,20050721,111600,1236,1237,1236,1236
SPXUSD,20050721,111700,1236,1237,1236,1237
SPXUSD,20050721,111900,1236,1236,1236,1236
SPXUSD,20050721,112200,1236,1237,1236,1237
SPXUSD,20050721,112300,1236,1236,1235,1235
SPXUSD,20050721,112400,1236,1236,1235,1235
SPXUSD,20050721,112500,1234,1235,1234,1235
SPXUSD,20050721,112600,1235,1236,1235,1235
SPXUSD,20050721,112700,1235,1236,1235,1236
SPXUSD,20050721,112800,1235,1236,1235,1236
SPXUSD,20050721,112900,1236,1236,1235,1235
SPXUSD,20050721,113000,1236,1236,1236,1236
SPXUSD,20050721,113100,1235,1236,1235,1236
SPXUSD,20050721,113200,1236,1236,1235,1236
SPXUSD,20050721,113300,1235,1235,1235,1235
SPXUSD,20050721,113400,1235,1236,1235,1236
SPXUSD,20050721,113500,1235,1235,1235,1235
SPXUSD,20050721,113700,1235,1236,1235,1236
SPXUSD,20050721,113800,1236,1236,1235,1235
SPXUSD,20050721,113900,1236,1236,1235,1236
SPXUSD,20050721,114000,1235,1236,1235,1236
SPXUSD,20050721,114100,1235,1236,1235,1235
SPXUSD,20050721,114200,1236,1236,1235,1235
SPXUSD,20050721,114400,1235,1236,1235,1236
SPXUSD,20050721,114500,1236,1236,1235,1236
SPXUSD,20050721,114700,1236,1236,1235,1235
SPXUSD,20050721,114900,1236,1237,1235,1235
SPXUSD,20050721,115000,1237,1237,1235,1235
SPXUSD,20050721,115100,1236,1237,1236,1236
SPXUSD,20050721,115200,1237,1237,1236,1236
SPXUSD,20050721,115300,1235,1237,1235,1235
SPXUSD,20050721,115400,1237,1237,1235,1236
SPXUSD,20050721,115500,1236,1236,1236,1236
SPXUSD,20050721,115600,1236,1236,1236,1236
SPXUSD,20050721,115700,1235,1236,1235,1236
SPXUSD,20050721,115900,1235,1236,1235,1236
SPXUSD,20050721,120000,1235,1235,1235,1235
SPXUSD,20050721,120100,1236,1236,1235,1235
SPXUSD,20050721,120200,1235,1236,1235,1235
SPXUSD,20050721,120300,1235,1236,1235,1235
SPXUSD,20050721,120400,1235,1236,1235,1236
SPXUSD,20050721,120500,1235,1237,1235,1237
SPXUSD,20050721,120600,1237,1237,1236,1237
SPXUSD,20050721,120700,1237,1237,1237,1237
SPXUSD,20050721,120800,1237,1238,1236,1238
SPXUSD,20050721,120900,1238,1240,1237,1240
SPXUSD,20050721,121000,1239,1241,1238,1241
SPXUSD,20050721,121100,1242,1244,1241,1243
SPXUSD,20050721,121200,1244,1245,1243,1245
SPXUSD,20050721,121300,1245,1245,1239,1239
SPXUSD,20050721,121400,1240,1241,1239,1241
SPXUSD,20050721,121500,1240,1242,1240,1242
SPXUSD,20050721,121600,1242,1243,1241,1241
SPXUSD,20050721,121700,1240,1242,1240,1240
SPXUSD,20050721,121800,1240,1241,1240,1241
SPXUSD,20050721,121900,1241,1242,1240,1240
SPXUSD,20050721,122000,1241,1241,1239,1239
SPXUSD,20050721,122100,1239,1241,1239,1241
SPXUSD,20050721,122200,1240,1241,1239,1239
SPXUSD,20050721,122300,1240,1242,1240,1241
SPXUSD,20050721,122400,1241,1242,1241,1242
SPXUSD,20050721,122500,1242,1243,1241,1242
SPXUSD,20050721,122600,1242,1243,1241,1241
SPXUSD,20050721,122700,1243,1243,1241,1243
SPXUSD,20050721,122800,1241,1243,1241,1242
SPXUSD,20050721,122900,1242,1243,1240,1241
SPXUSD,20050721,123000,1241,1241,1240,1240
SPXUSD,20050721,123100,1242,1242,1241,1242
SPXUSD,20050721,123200,1242,1242,1241,1241
SPXUSD,20050721,123300,1241,1242,1241,1242
SPXUSD,20050721,123400,1241,1242,1240,1241
SPXUSD,20050721,123500,1240,1242,1240,1242
SPXUSD,20050721,123600,1241,1242,1241,1241
SPXUSD,20050721,123700,1241,1242,1240,1241
SPXUSD,20050721,123800,1242,1242,1240,1241
SPXUSD,20050721,123900,1241,1241,1240,1241
SPXUSD,20050721,124000,1242,1242,1241,1241
SPXUSD,20050721,124100,1241,1242,1240,1240
SPXUSD,20050721,124200,1240,1241,1240,1241
SPXUSD,20050721,124300,1241,1241,1239,1240
SPXUSD,20050721,124400,1239,1239,1238,1238
SPXUSD,20050721,124500,1237,1239,1237,1237
SPXUSD,20050721,124600,1237,1238,1236,1236
SPXUSD,20050721,124700,1236,1237,1236,1237
SPXUSD,20050721,124800,1236,1237,1235,1237
SPXUSD,20050721,124900,1236,1238,1236,1238
SPXUSD,20050721,125000,1236,1238,1236,1238
SPXUSD,20050721,125100,1236,1238,1236,1238
SPXUSD,20050721,125200,1238,1238,1238,1238
SPXUSD,20050721,125300,1239,1239,1238,1238
SPXUSD,20050721,125400,1239,1239,1237,1237
SPXUSD,20050721,125500,1238,1238,1237,1238
SPXUSD,20050721,125600,1238,1238,1236,1238
SPXUSD,20050721,125700,1239,1239,1238,1238
SPXUSD,20050721,125800,1238,1238,1238,1238
SPXUSD,20050721,125900,1237,1239,1237,1238
SPXUSD,20050721,130000,1238,1239,1238,1239
SPXUSD,20050721,130100,1238,1238,1238,1238
SPXUSD,20050721,130200,1238,1239,1237,1239
SPXUSD,20050721,130300,1238,1239,1238,1239
SPXUSD,20050721,130400,1239,1239,1239,1239
SPXUSD,20050721,130500,1237,1239,1237,1239
SPXUSD,20050721,130600,1239,1239,1238,1238
SPXUSD,20050721,130700,1239,1240,1239,1240
SPXUSD,20050721,130800,1239,1239,1238,1238
SPXUSD,20050721,130900,1239,1240,1239,1239
SPXUSD,20050721,131000,1238,1239,1238,1239
SPXUSD,20050721,131100,1239,1239,1237,1238
SPXUSD,20050721,131200,1238,1238,1237,1237
SPXUSD,20050721,131300,1238,1238,1236,1236
SPXUSD,20050721,131400,1237,1237,1236,1236
SPXUSD,20050721,131500,1237,1237,1236,1236
SPXUSD,20050721,131600,1235,1237,1235,1236
SPXUSD,20050721,131700,1236,1236,1233,1234
SPXUSD,20050721,131800,1235,1235,1233,1234
SPXUSD,20050721,131900,1234,1235,1233,1233
SPXUSD,20050721,132000,1233,1235,1233,1234
SPXUSD,20050721,132100,1234,1235,1233,1235
SPXUSD,20050721,132200,1235,1235,1234,1235
SPXUSD,20050721,132300,1234,1235,1234,1235
SPXUSD,20050721,132400,1234,1236,1234,1235
SPXUSD,20050721,132500,1235,1237,1235,1236
SPXUSD,20050721,132600,1236,1236,1234,1234
SPXUSD,20050721,132700,1234,1235,1234,1235
SPXUSD,20050721,132800,1234,1236,1234,1234
SPXUSD,20050721,132900,1236,1236,1234,1236
SPXUSD,20050721,133000,1237,1237,1235,1236
SPXUSD,20050721,133100,1237,1238,1237,1238
SPXUSD,20050721,133200,1238,1238,1236,1236
SPXUSD,20050721,133300,1238,1238,1236,1237
SPXUSD,20050721,133400,1238,1238,1234,1235
SPXUSD,20050721,133500,1233,1234,1233,1234
SPXUSD,20050721,133600,1234,1236,1232,1236
SPXUSD,20050721,133700,1235,1235,1233,1234
SPXUSD,20050721,133800,1234,1234,1232,1233
SPXUSD,20050721,133900,1233,1236,1233,1236
SPXUSD,20050721,134000,1235,1235,1233,1233
SPXUSD,20050721,134100,1233,1235,1233,1235
SPXUSD,20050721,134200,1234,1235,1234,1234
SPXUSD,20050721,134300,1235,1235,1235,1235
SPXUSD,20050721,134400,1234,1236,1234,1235
SPXUSD,20050721,134500,1236,1237,1235,1236
SPXUSD,20050721,134600,1237,1238,1236,1236
SPXUSD,20050721,134700,1238,1238,1236,1236
SPXUSD,20050721,134800,1237,1237,1235,1235
SPXUSD,20050721,134900,1236,1237,1236,1237
SPXUSD,20050721,135000,1237,1238,1237,1238
SPXUSD,20050721,135100,1236,1237,1236,1237
SPXUSD,20050721,135200,1237,1239,1237,1239
SPXUSD,20050721,135300,1238,1238,1237,1237
SPXUSD,20050721,135400,1239,1239,1238,1238
SPXUSD,20050721,135500,1239,1240,1237,1238
SPXUSD,20050721,135600,1238,1238,1237,1238
SPXUSD,20050721,135700,1237,1238,1237,1237
SPXUSD,20050721,135800,1237,1239,1237,1239
SPXUSD,20050721,135900,1237,1237,1237,1237
SPXUSD,20050721,140000,1237,1239,1237,1238
SPXUSD,20050721,140100,1239,1239,1238,1238
SPXUSD,20050721,140200,1238,1239,1238,1238
SPXUSD,20050721,140300,1240,1240,1237,1238
SPXUSD,20050721,140400,1238,1238,1238,1238
SPXUSD,20050721,140500,1238,1239,1237,1239
SPXUSD,20050721,140600,1238,1238,1237,1237
SPXUSD,20050721,140700,1237,1239,1237,1239
SPXUSD,20050721,140800,1239,1239,1238,1238
SPXUSD,20050721,140900,1237,1239,1237,1237
SPXUSD,20050721,141000,1238,1238,1237,1238
SPXUSD,20050721,141100,1238,1238,1237,1237
SPXUSD,20050721,141200,1237,1239,1237,1237
SPXUSD,20050721,141300,1237,1238,1237,1237
SPXUSD,20050721,141400,1238,1239,1237,1237
SPXUSD,20050721,141500,1237,1237,1237,1237
SPXUSD,20050721,141600,1238,1238,1237,1238
SPXUSD,20050721,141700,1236,1238,1236,1237
SPXUSD,20050721,141800,1238,1238,1237,1237
SPXUSD,20050721,141900,1236,1237,1236,1236
SPXUSD,20050721,142000,1238,1238,1237,1237
SPXUSD,20050721,142100,1236,1237,1236,1236
SPXUSD,20050721,142200,1236,1237,1236,1237
SPXUSD,20050721,142300,1237,1238,1237,1238
SPXUSD,20050721,142400,1238,1238,1236,1238
SPXUSD,20050721,142500,1237,1238,1237,1237
SPXUSD,20050721,142600,1238,1238,1237,1238
SPXUSD,20050721,142700,1238,1238,1238,1238
SPXUSD,20050721,142800,1237,1237,1236,1237
SPXUSD,20050721,142900,1238,1238,1238,1238
SPXUSD,20050721,143000,1237,1238,1237,1237
SPXUSD,20050721,143100,1237,1237,1235,1235
SPXUSD,20050721,143200,1236,1236,1235,1235
SPXUSD,20050721,143300,1235,1235,1233,1233
SPXUSD,20050721,143400,1235,1235,1234,1234
SPXUSD,20050721,143500,1234,1236,1234,1234
SPXUSD,20050721,143600,1234,1235,1234,1234
SPXUSD,20050721,143700,1234,1234,1233,1234
SPXUSD,20050721,143800,1234,1235,1234,1235
SPXUSD,20050721,143900,1234,1236,1234,1236
SPXUSD,20050721,144000,1236,1236,1234,1235
SPXUSD,20050721,144100,1236,1236,1234,1234
SPXUSD,20050721,144200,1235,1235,1234,1235
SPXUSD,20050721,144300,1234,1235,1233,1234
SPXUSD,20050721,144400,1235,1235,1235,1235
SPXUSD,20050721,144500,1235,1235,1234,1235
SPXUSD,20050721,144600,1236,1236,1235,1235
SPXUSD,20050721,144700,1236,1236,1234,1236
SPXUSD,20050721,144800,1236,1236,1234,1235
SPXUSD,20050721,144900,1235,1235,1234,1234
SPXUSD,20050721,145000,1234,1234,1234,1234
SPXUSD,20050721,145100,1235,1235,1234,1234
SPXUSD,20050721,145200,1234,1235,1233,1234
SPXUSD,20050721,145300,1234,1236,1234,1235
SPXUSD,20050721,145400,1234,1236,1234,1235
SPXUSD,20050721,145500,1235,1235,1234,1235
SPXUSD,20050721,145600,1235,1236,1235,1235
SPXUSD,20050721,145700,1235,1236,1234,1236
SPXUSD,20050721,145800,1235,1236,1234,1235
SPXUSD,20050721,145900,1235,1236,1234,1235
SPXUSD,20050721,150000,1234,1236,1233,1235
SPXUSD,20050721,150100,1235,1235,1234,1234
SPXUSD,20050721,150200,1234,1234,1233,1234
SPXUSD,20050721,150300,1235,1235,1234,1234
SPXUSD,20050721,150400,1234,1235,1234,1234
SPXUSD,20050721,150500,1234,1234,1234,1234
SPXUSD,20050721,150600,1233,1235,1233,1235
SPXUSD,20050721,150700,1236,1236,1234,1234
SPXUSD,20050721,150800,1235,1235,1234,1234
SPXUSD,20050721,150900,1235,1235,1234,1234
SPXUSD,20050721,151000,1234,1235,1234,1234
SPXUSD,20050721,151100,1234,1234,1233,1233
SPXUSD,20050721,151200,1234,1234,1233,1233
SPXUSD,20050721,151300,1234,1235,1233,1234
SPXUSD,20050721,151400,1234,1235,1233,1233
SPXUSD,20050721,151500,1233,1233,1232,1232
SPXUSD,20050721,151600,1233,1233,1232,1233
SPXUSD,20050721,151700,1231,1233,1231,1232
SPXUSD,20050721,151800,1233,1233,1231,1232
SPXUSD,20050721,151900,1231,1232,1230,1231
SPXUSD,20050721,152000,1232,1232,1230,1230
SPXUSD,20050721,152100,1231,1231,1229,1229
SPXUSD,20050721,152200,1230,1230,1229,1229
SPXUSD,20050721,152300,1230,1230,1230,1230
SPXUSD,20050721,152400,1231,1231,1231,1231
SPXUSD,20050721,152500,1231,1231,1230,1230
SPXUSD,20050721,152600,1229,1231,1229,1230
SPXUSD,20050721,152700,1230,1230,1230,1230
SPXUSD,20050721,152800,1230,1232,1230,1230
SPXUSD,20050721,152900,1231,1232,1230,1231
SPXUSD,20050721,153000,1230,1231,1229,1230
SPXUSD,20050721,153100,1229,1231,1229,1230
SPXUSD,20050721,153200,1230,1231,1229,1231
SPXUSD,20050721,153300,1231,1231,1229,1231
SPXUSD,20050721,153400,1231,1231,1230,1230
SPXUSD,20050721,153500,1230,1232,1230,1230
SPXUSD,20050721,153600,1231,1231,1230,1231
SPXUSD,20050721,153700,1230,1230,1229,1229
SPXUSD,20050721,153800,1230,1230,1228,1228
SPXUSD,20050721,153900,1227,1229,1227,1229
SPXUSD,20050721,154000,1229,1229,1227,1227
SPXUSD,20050721,154100,1228,1228,1226,1226
SPXUSD,20050721,154200,1227,1228,1226,1228
SPXUSD,20050721,154300,1226,1228,1226,1228
SPXUSD,20050721,154400,1228,1228,1227,1228
SPXUSD,20050721,154500,1228,1228,1228,1228
SPXUSD,20050721,154600,1228,1228,1226,1228
SPXUSD,20050721,154700,1227,1228,1227,1228
SPXUSD,20050721,154800,1227,1229,1227,1228
SPXUSD,20050721,154900,1228,1229,1228,1229
SPXUSD,20050721,155000,1229,1229,1228,1228
SPXUSD,20050721,155100,1227,1229,1227,1227
SPXUSD,20050721,155200,1228,1228,1227,1227
SPXUSD,20050721,155300,1227,1227,1227,1227
SPXUSD,20050721,155400,1228,1229,1227,1228
SPXUSD,20050721,155500,1228,1228,1227,1228
SPXUSD,20050721,155600,1227,1228,1227,1227
SPXUSD,20050721,155700,1228,1228,1227,1228
SPXUSD,20050721,155800,1228,1228,1227,1228
SPXUSD,20050721,155900,1228,1228,1227,1227
SPXUSD,20050721,160000,1228,1228,1227,1227
SPXUSD,20050721,160100,1229,1229,1227,1227
SPXUSD,20050721,160200,1228,1228,1226,1228
SPXUSD,20050721,160300,1227,1228,1227,1227
SPXUSD,20050721,160400,1228,1228,1228,1228
SPXUSD,20050721,160500,1227,1228,1227,1227
SPXUSD,20050721,160600,1228,1228,1228,1228
SPXUSD,20050721,160700,1228,1228,1227,1227
SPXUSD,20050721,160800,1228,1229,1228,1228
SPXUSD,20050721,160900,1229,1229,1228,1229
SPXUSD,20050721,161000,1230,1230,1228,1229
SPXUSD,20050721,161100,1229,1230,1229,1229
SPXUSD,20050721,161200,1230,1230,1229,1229
SPXUSD,20050721,161300,1230,1230,1230,1230
SPXUSD,20050721,161400,1231,1231,1230,1230
SPXUSD,20050721,161500,1231,1231,1230,1230
SPXUSD,20050721,161600,1230,1231,1229,1231
SPXUSD,20050721,161700,1230,1230,1229,1230
SPXUSD,20050721,161800,1231,1231,1229,1230
SPXUSD,20050721,161900,1230,1230,1228,1230
SPXUSD,20050721,162000,1230,1230,1229,1230
SPXUSD,20050721,162100,1228,1230,1228,1230
SPXUSD,20050721,162200,1231,1231,1229,1229
SPXUSD,20050721,162300,1230,1230,1228,1230
SPXUSD,20050721,162400,1229,1230,1229,1230
SPXUSD,20050721,162500,1228,1230,1228,1230
SPXUSD,20050721,162600,1230,1230,1229,1229
SPXUSD,20050721,162700,1229,1230,1228,1230
SPXUSD,20050721,162800,1229,1230,1229,1230
SPXUSD,20050721,162900,1229,1229,1228,1228
SPXUSD,20050721,163000,1228,1229,1228,1229
SPXUSD,20050721,163100,1229,1229,1227,1229
SPXUSD,20050721,163200,1227,1228,1227,1228
SPXUSD,20050721,163300,1229,1229,1228,1228
SPXUSD,20050721,163400,1229,1230,1228,1230
SPXUSD,20050721,163500,1230,1230,1228,1228
SPXUSD,20050721,163600,1229,1230,1228,1229
SPXUSD,20050721,163700,1228,1229,1228,1229
SPXUSD,20050721,163800,1228,1228,1228,1228
SPXUSD,20050721,163900,1229,1229,1228,1228
SPXUSD,20050721,164000,1229,1230,1229,1230
SPXUSD,20050721,164100,1229,1229,1228,1228
SPXUSD,20050721,164200,1228,1229,1228,1229
SPXUSD,20050721,164300,1228,1229,1228,1229
SPXUSD,20050721,164400,1229,1230,1228,1229
SPXUSD,20050721,164500,1228,1229,1228,1229
SPXUSD,20050721,164600,1229,1229,1229,1229
SPXUSD,20050721,164700,1229,1230,1228,1230
SPXUSD,20050721,164800,1229,1230,1228,1230
SPXUSD,20050721,164900,1229,1231,1229,1230
SPXUSD,20050721,165000,1230,1231,1229,1229
SPXUSD,20050721,165100,1231,1231,1230,1231
SPXUSD,20050721,165200,1231,1231,1231,1231
SPXUSD,20050721,165300,1231,1231,1230,1231
SPXUSD,20050721,165400,1230,1231,1229,1231
SPXUSD,20050721,165500,1229,1230,1229,1230
SPXUSD,20050721,165600,1230,1230,1229,1230
SPXUSD,20050721,165700,1229,1230,1229,1230
SPXUSD,20050721,165800,1229,1229,1228,1228
SPXUSD,20050721,165900,1229,1229,1228,1229
SPXUSD,20050721,170000,1228,1229,1228,1229
SPXUSD,20050721,170100,1228,1229,1228,1228
SPXUSD,20050721,170200,1228,1229,1228,1229
SPXUSD,20050721,170300,1228,1229,1228,1228
SPXUSD,20050721,170400,1229,1229,1228,1228
SPXUSD,20050721,170500,1227,1230,1227,1230
SPXUSD,20050721,170600,1229,1230,1228,1228
SPXUSD,20050721,170700,1229,1229,1228,1228
SPXUSD,20050721,170800,1229,1230,1229,1229
SPXUSD,20050721,170900,1230,1230,1230,1230
SPXUSD,20050721,171000,1230,1230,1229,1229
SPXUSD,20050721,171100,1229,1230,1229,1229
SPXUSD,20050721,171200,1230,1230,1229,1229
SPXUSD,20050721,171300,1230,1231,1230,1231
SPXUSD,20050721,171400,1230,1231,1229,1230
SPXUSD,20050721,171500,1229,1230,1228,1230
SPXUSD,20050721,171600,1230,1230,1229,1229
SPXUSD,20050721,171700,1229,1229,1229,1229
SPXUSD,20050721,171800,1230,1231,1230,1230
SPXUSD,20050721,171900,1230,1230,1229,1230
SPXUSD,20050721,172000,1230,1231,1230,1230
SPXUSD,20050721,172100,1231,1231,1230,1231
SPXUSD,20050721,172200,1230,1230,1229,1229
SPXUSD,20050721,172300,1231,1231,1229,1230
SPXUSD,20050721,172400,1230,1231,1230,1231
SPXUSD,20050721,172500,1230,1230,1229,1229
SPXUSD,20050721,172600,1230,1231,1229,1231
SPXUSD,20050721,172700,1230,1231,1229,1229
SPXUSD,20050721,172800,1229,1230,1229,1230
SPXUSD,20050721,172900,1230,1231,1229,1231
SPXUSD,20050721,173000,1230,1231,1230,1230
SPXUSD,20050721,173100,1232,1232,1231,1232
SPXUSD,20050721,173200,1232,1233,1231,1233
SPXUSD,20050721,173300,1233,1233,1232,1233
SPXUSD,20050721,173400,1232,1234,1232,1234
SPXUSD,20050721,173500,1233,1234,1232,1233
SPXUSD,20050721,173600,1234,1234,1233,1234
SPXUSD,20050721,173700,1233,1234,1232,1232
SPXUSD,20050721,173800,1233,1234,1233,1233
SPXUSD,20050721,173900,1233,1234,1232,1232
SPXUSD,20050721,174000,1233,1233,1232,1233
SPXUSD,20050721,174100,1232,1233,1232,1233
SPXUSD,20050721,174200,1233,1233,1232,1233
SPXUSD,20050721,174300,1232,1232,1232,1232
SPXUSD,20050721,174400,1232,1232,1232,1232
SPXUSD,20050721,174500,1232,1233,1232,1233
SPXUSD,20050721,174600,1233,1233,1232,1233
SPXUSD,20050721,174700,1232,1234,1232,1234
SPXUSD,20050721,174800,1232,1235,1232,1234
SPXUSD,20050721,174900,1233,1234,1233,1233
SPXUSD,20050721,175000,1234,1234,1233,1234
SPXUSD,20050721,175100,1235,1235,1233,1234
SPXUSD,20050721,175200,1234,1236,1234,1236
SPXUSD,20050721,175300,1236,1238,1234,1235
SPXUSD,20050721,175400,1236,1236,1235,1236
SPXUSD,20050721,175500,1235,1236,1234,1234
SPXUSD,20050721,175600,1236,1236,1235,1235
SPXUSD,20050721,175700,1236,1236,1235,1235
SPXUSD,20050721,175800,1235,1236,1235,1236
SPXUSD,20050721,175900,1236,1236,1235,1236
SPXUSD,20050721,180000,1235,1237,1235,1237
SPXUSD,20050721,180100,1236,1238,1236,1238
SPXUSD,20050721,180200,1237,1238,1237,1237
SPXUSD,20050721,180300,1237,1238,1236,1236
SPXUSD,20050721,180400,1236,1236,1236,1236
SPXUSD,20050721,180500,1235,1237,1235,1237
SPXUSD,20050721,180600,1235,1237,1235,1236
SPXUSD,20050721,180700,1237,1237,1235,1236
SPXUSD,20050721,180800,1237,1237,1235,1237
SPXUSD,20050721,180900,1235,1236,1235,1236
SPXUSD,20050721,181000,1237,1237,1235,1235
SPXUSD,20050721,181100,1236,1236,1235,1235
SPXUSD,20050721,181200,1235,1235,1234,1234
SPXUSD,20050721,181300,1235,1235,1234,1234
SPXUSD,20050721,181400,1235,1235,1234,1235
SPXUSD,20050721,181500,1235,1235,1233,1233
SPXUSD,20050721,181600,1234,1235,1233,1233
SPXUSD,20050721,181700,1234,1234,1233,1233
SPXUSD,20050721,181800,1234,1234,1233,1234
SPXUSD,20050721,181900,1234,1234,1233,1234
SPXUSD,20050721,182000,1235,1235,1233,1233
SPXUSD,20050721,182100,1235,1235,1234,1234
SPXUSD,20050721,182200,1234,1234,1234,1234
SPXUSD,20050721,182300,1234,1235,1234,1235
SPXUSD,20050721,182400,1234,1234,1234,1234
SPXUSD,20050721,182500,1233,1235,1233,1235
SPXUSD,20050721,182600,1233,1234,1233,1234
SPXUSD,20050721,182700,1234,1234,1233,1233
SPXUSD,20050721,182800,1234,1235,1234,1235
SPXUSD,20050721,182900,1234,1234,1234,1234
SPXUSD,20050721,183000,1235,1236,1233,1236
SPXUSD,20050721,183100,1236,1236,1234,1235
SPXUSD,20050721,183200,1235,1235,1234,1235
SPXUSD,20050721,183300,1235,1235,1233,1233
SPXUSD,20050721,183400,1234,1235,1233,1233
SPXUSD,20050721,183500,1234,1234,1232,1232
SPXUSD,20050721,183600,1233,1234,1233,1233
SPXUSD,20050721,183700,1234,1234,1233,1233
SPXUSD,20050721,183800,1233,1234,1232,1234
SPXUSD,20050721,183900,1232,1234,1232,1233
SPXUSD,20050721,184000,1234,1234,1234,1234
SPXUSD,20050721,184100,1234,1234,1233,1234
SPXUSD,20050721,184200,1233,1233,1233,1233
SPXUSD,20050721,184300,1233,1234,1233,1233
SPXUSD,20050721,184400,1234,1234,1233,1234
SPXUSD,20050721,184500,1232,1232,1231,1231
SPXUSD,20050721,184600,1231,1231,1230,1230
SPXUSD,20050721,184700,1231,1231,1229,1231
SPXUSD,20050721,184800,1230,1230,1230,1230
SPXUSD,20050721,184900,1231,1231,1230,1230
SPXUSD,20050721,185000,1231,1231,1229,1229
SPXUSD,20050721,185100,1231,1231,1230,1230
SPXUSD,20050721,185200,1231,1231,1229,1230
SPXUSD,20050721,185300,1230,1230,1228,1229
SPXUSD,20050721,185400,1229,1229,1227,1228
SPXUSD,20050721,185500,1228,1229,1227,1229
SPXUSD,20050721,185600,1229,1229,1229,1229
SPXUSD,20050721,185700,1228,1229,1228,1228
SPXUSD,20050721,185800,1228,1229,1227,1227
SPXUSD,20050721,185900,1229,1229,1227,1229
SPXUSD,20050721,190000,1228,1229,1228,1228
SPXUSD,20050721,190100,1229,1230,1228,1229
SPXUSD,20050721,190200,1229,1229,1229,1229
SPXUSD,20050721,190300,1229,1230,1229,1230
SPXUSD,20050721,190400,1229,1230,1229,1230
SPXUSD,20050721,190500,1229,1230,1229,1229
SPXUSD,20050721,190600,1229,1229,1227,1229
SPXUSD,20050721,190700,1228,1228,1228,1228
SPXUSD,20050721,190800,1229,1229,1228,1228
SPXUSD,20050721,190900,1228,1228,1228,1228
SPXUSD,20050721,191000,1229,1229,1229,1229
SPXUSD,20050721,191100,1228,1231,1228,1231
SPXUSD,20050721,191200,1231,1231,1229,1230
SPXUSD,20050721,191300,1230,1231,1230,1231
SPXUSD,20050721,191400,1230,1231,1230,1231
SPXUSD,20050721,191500,1231,1232,1230,1232
SPXUSD,20050721,191600,1230,1230,1230,1230
SPXUSD,20050721,191700,1231,1231,1230,1231
SPXUSD,20050721,191800,1230,1231,1230,1231
SPXUSD,20050721,191900,1231,1232,1230,1231
SPXUSD,20050721,192000,1229,1231,1229,1230
SPXUSD,20050721,192100,1231,1231,1229,1229
SPXUSD,20050721,192200,1231,1231,1229,1230
SPXUSD,20050721,192300,1230,1230,1229,1229
SPXUSD,20050721,192400,1230,1231,1229,1229
SPXUSD,20050721,192500,1230,1230,1229,1229
SPXUSD,20050721,192600,1229,1231,1229,1231
SPXUSD,20050721,192700,1231,1231,1230,1230
SPXUSD,20050721,192800,1230,1231,1230,1231
SPXUSD,20050721,192900,1231,1231,1230,1230
SPXUSD,20050721,193000,1230,1231,1230,1231
SPXUSD,20050721,193100,1232,1232,1231,1231
SPXUSD,20050721,193200,1232,1232,1230,1231
SPXUSD,20050721,193300,1230,1231,1230,1230
SPXUSD,20050721,193400,1230,1231,1229,1230
SPXUSD,20050721,193500,1231,1231,1229,1229
SPXUSD,20050721,193600,1229,1230,1228,1228
SPXUSD,20050721,193700,1229,1229,1228,1229
SPXUSD,20050721,193800,1229,1230,1228,1229
SPXUSD,20050721,193900,1230,1230,1229,1230
SPXUSD,20050721,194000,1230,1230,1228,1230
SPXUSD,20050721,194100,1229,1229,1229,1229
SPXUSD,20050721,194200,1229,1230,1229,1229
SPXUSD,20050721,194300,1229,1231,1229,1229
SPXUSD,20050721,194400,1230,1230,1230,1230
SPXUSD,20050721,194500,1230,1230,1230,1230
SPXUSD,20050721,194600,1229,1231,1229,1230
SPXUSD,20050721,194700,1231,1231,1230,1230
SPXUSD,20050721,194800,1230,1231,1230,1230
SPXUSD,20050721,194900,1230,1231,1229,1231
SPXUSD,20050721,195000,1230,1230,1229,1229
SPXUSD,20050721,195100,1229,1230,1229,1230
SPXUSD,20050721,195200,1230,1230,1229,1230
SPXUSD,20050721,195300,1229,1230,1229,1229
SPXUSD,20050721,195400,1230,1230,1229,1229
SPXUSD,20050721,195500,1230,1230,1228,1230
SPXUSD,20050721,195600,1228,1229,1228,1229
SPXUSD,20050721,195700,1228,1230,1228,1229
SPXUSD,20050721,195800,1230,1230,1228,1229
SPXUSD,20050721,195900,1229,1229,1227,1229
SPXUSD,20050721,200000,1228,1230,1228,1230
SPXUSD,20050721,200100,1230,1230,1228,1228
SPXUSD,20050721,200200,1228,1229,1228,1229
SPXUSD,20050721,200300,1230,1231,1229,1229
SPXUSD,20050721,200400,1230,1230,1229,1230
SPXUSD,20050721,200500,1230,1230,1229,1229
SPXUSD,20050721,200600,1229,1231,1229,1229
SPXUSD,20050721,200700,1230,1230,1229,1230
SPXUSD,20050721,200800,1230,1231,1229,1231
SPXUSD,20050721,200900,1230,1230,1229,1229
SPXUSD,20050721,201000,1230,1230,1229,1229
SPXUSD,20050721,201100,1229,1229,1227,1227
SPXUSD,20050721,201200,1227,1230,1227,1229
SPXUSD,20050721,201300,1228,1228,1227,1227
SPXUSD,20050721,201400,1227,1230,1227,1228
SPXUSD,20050721,201500,1229,1229,1228,1228
SPXUSD,20050721,201600,1228,1229,1227,1227
SPXUSD,20050721,201700,1227,1229,1227,1228
SPXUSD,20050721,201800,1227,1228,1227,1228
SPXUSD,20050721,201900,1229,1229,1228,1228
SPXUSD,20050721,202000,1229,1229,1228,1229
SPXUSD,20050721,202100,1228,1229,1228,1229
SPXUSD,20050721,202200,1229,1229,1228,1228
SPXUSD,20050721,202300,1229,1229,1227,1227
SPXUSD,20050721,202400,1228,1228,1227,1227
SPXUSD,20050721,202500,1227,1228,1227,1227
SPXUSD,20050721,202600,1228,1228,1227,1227
SPXUSD,20050721,202700,1228,1228,1228,1228
SPXUSD,20050721,202800,1228,1228,1227,1227
SPXUSD,20050721,202900,1227,1228,1227,1227
SPXUSD,20050721,203000,1227,1227,1226,1226
SPXUSD,20050721,203100,1227,1227,1227,1227
SPXUSD,20050721,203200,1227,1228,1227,1228
SPXUSD,20050721,203300,1226,1227,1226,1227
SPXUSD,20050721,203400,1227,1228,1226,1226
SPXUSD,20050721,203500,1227,1227,1226,1226
SPXUSD,20050721,203600,1227,1227,1227,1227
SPXUSD,20050721,203700,1226,1227,1226,1227
SPXUSD,20050721,203800,1227,1227,1226,1227
SPXUSD,20050721,203900,1227,1227,1226,1227
SPXUSD,20050721,204000,1227,1228,1227,1228
SPXUSD,20050721,204100,1228,1228,1226,1227
SPXUSD,20050721,204200,1228,1228,1226,1227
SPXUSD,20050721,204300,1226,1227,1226,1227
SPXUSD,20050721,204400,1227,1227,1227,1227
SPXUSD,20050721,204500,1227,1227,1227,1227
SPXUSD,20050721,204600,1227,1227,1227,1227
SPXUSD,20050721,204700,1227,1227,1226,1226
SPXUSD,20050721,204800,1227,1228,1226,1228
SPXUSD,20050721,204900,1226,1227,1226,1227
SPXUSD,20050721,205000,1227,1227,1226,1227
SPXUSD,20050721,205100,1226,1228,1226,1228
SPXUSD,20050721,205200,1226,1228,1226,1226
SPXUSD,20050721,205300,1228,1228,1227,1228
SPXUSD,20050721,205400,1226,1228,1226,1228
SPXUSD,20050721,205600,1228,1228,1226,1226
SPXUSD,20050721,205700,1227,1228,1227,1227
SPXUSD,20050721,205800,1228,1228,1227,1228
SPXUSD,20050721,205900,1226,1228,1226,1228
SPXUSD,20050721,210000,1227,1228,1227,1228
SPXUSD,20050721,210100,1226,1226,1226,1226
SPXUSD,20050721,210200,1226,1227,1226,1226
SPXUSD,20050721,210300,1227,1227,1226,1226
SPXUSD,20050721,210400,1228,1228,1227,1227
SPXUSD,20050721,210500,1227,1227,1226,1227
SPXUSD,20050721,210600,1226,1226,1226,1226
SPXUSD,20050721,210800,1227,1227,1226,1226
SPXUSD,20050721,210900,1226,1228,1226,1226
SPXUSD,20050721,211100,1228,1228,1226,1226
SPXUSD,20050721,211200,1226,1226,1226,1226
SPXUSD,20050721,211400,1227,1227,1226,1226
SPXUSD,20050721,220000,1227,1228,1227,1228
SPXUSD,20050721,220100,1227,1228,1227,1228
SPXUSD,20050721,220200,1227,1228,1227,1228
SPXUSD,20050721,220300,1227,1228,1227,1227
SPXUSD,20050721,220400,1227,1228,1227,1228
SPXUSD,20050721,220500,1227,1228,1227,1228
SPXUSD,20050721,220600,1228,1228,1227,1227
SPXUSD,20050721,220900,1227,1227,1226,1226
SPXUSD,20050721,221100,1228,1228,1227,1227
SPXUSD,20050721,221200,1228,1228,1228,1228
SPXUSD,20050721,221300,1228,1228,1227,1227
SPXUSD,20050721,221500,1227,1228,1227,1227
SPXUSD,20050721,221600,1228,1228,1227,1227
SPXUSD,20050721,221700,1228,1228,1228,1228
SPXUSD,20050721,221800,1227,1228,1227,1228
SPXUSD,20050721,221900,1228,1228,1227,1228
SPXUSD,20050721,222000,1228,1228,1228,1228
SPXUSD,20050721,222100,1228,1229,1228,1228
SPXUSD,20050721,222400,1229,1229,1228,1228
SPXUSD,20050721,222500,1228,1229,1228,1229
SPXUSD,20050721,222600,1228,1229,1227,1227
SPXUSD,20050721,222700,1228,1228,1227,1227
SPXUSD,20050721,222800,1228,1228,1227,1228
SPXUSD,20050721,222900,1229,1229,1229,1229
SPXUSD,20050721,223000,1228,1229,1228,1229
SPXUSD,20050721,223100,1229,1229,1227,1228
SPXUSD,20050721,223200,1228,1229,1228,1229
SPXUSD,20050721,223400,1228,1229,1228,1228
SPXUSD,20050721,223500,1229,1229,1228,1229
SPXUSD,20050721,223600,1228,1229,1228,1229
SPXUSD,20050721,223800,1228,1229,1228,1229
SPXUSD,20050721,223900,1229,1229,1228,1228
SPXUSD,20050721,224000,1228,1228,1228,1228
SPXUSD,20050721,224100,1228,1229,1228,1229
SPXUSD,20050721,224300,1228,1228,1228,1228
SPXUSD,20050721,224400,1227,1228,1227,1228
SPXUSD,20050721,224600,1227,1229,1227,1228
SPXUSD,20050721,224800,1228,1228,1227,1227
SPXUSD,20050721,224900,1228,1228,1227,1228
SPXUSD,20050721,225100,1228,1228,1228,1228
SPXUSD,20050721,225200,1229,1229,1228,1229
SPXUSD,20050721,225500,1228,1229,1228,1229
SPXUSD,20050721,225600,1229,1229,1228,1228
SPXUSD,20050721,225700,1228,1228,1227,1228
SPXUSD,20050721,225800,1229,1229,1229,1229
NDQUSD,20050721,000900,1609,1610,1609,1610
NDQUSD,20050721,001400,1609,1610,1609,1609
NDQUSD,20050721,002500,1610,1610,1610,1610
NDQUSD,20050721,002600,1609,1609,1609,1609
NDQUSD,20050721,002800,1610,1610,1609,1609
NDQUSD,20050721,002900,1611,1611,1611,1611
NDQUSD,20050721,003000,1610,1611,1610,1610
NDQUSD,20050721,003100,1611,1611,1610,1610
NDQUSD,20050721,003600,1611,1611,1610,1610
NDQUSD,20050721,003800,1610,1611,1609,1610
NDQUSD,20050721,003900,1611,1611,1610,1611
NDQUSD,20050721,004600,1609,1610,1609,1610
NDQUSD,20050721,004800,1611,1611,1609,1611
NDQUSD,20050721,004900,1611,1611,1609,1611
NDQUSD,20050721,010100,1610,1610,1609,1610
NDQUSD,20050721,010700,1611,1611,1609,1609
NDQUSD,20050721,011100,1609,1610,1609,1610
NDQUSD,20050721,011200,1610,1611,1609,1609
NDQUSD,20050721,011500,1611,1611,1610,1610
NDQUSD,20050721,012100,1610,1611,1610,1611
NDQUSD,20050721,012400,1609,1610,1609,1610
NDQUSD,20050721,012700,1609,1610,1609,1610
NDQUSD,20050721,012900,1610,1610,1610,1610
NDQUSD,20050721,013400,1609,1610,1609,1610
NDQUSD,20050721,013500,1609,1610,1609,1610
NDQUSD,20050721,013600,1609,1609,1609,1609
NDQUSD,20050721,013700,1610,1610,1610,1610
NDQUSD,20050721,014000,1610,1610,1610,1610
NDQUSD,20050721,014100,1610,1610,1609,1609
NDQUSD,20050721,014300,1611,1611,1610,1610
NDQUSD,20050721,014600,1611,1611,1611,1611
NDQUSD,20050721,014800,1610,1610,1610,1610
NDQUSD,20050721,014900,1611,1611,1610,1610
NDQUSD,20050721,015000,1610,1610,1610,1610
NDQUSD,20050721,020400,1611,1611,1610,1610
NDQUSD,20050721,020600,1610,1610,1609,1609
NDQUSD,20050721,020800,1609,1611,1609,1609
NDQUSD,20050721,020900,1610,1610,1610,1610
NDQUSD,20050721,022000,1609,1610,1609,1610
NDQUSD,20050721,022100,1611,1611,1609,1610
NDQUSD,20050721,023300,1609,1611,1609,1611
NDQUSD,20050721,024000,1610,1610,1610,1610
NDQUSD,20050721,024300,1610,1610,1610,1610
NDQUSD,20050721,024400,1610,1611,1610,1610
NDQUSD,20050721,025600,1609,1610,1609,1609
NDQUSD,20050721,030300,1611,1611,1609,1609
NDQUSD,20050721,030400,1611,1611,1610,1610
NDQUSD,20050721,030500,1610,1610,1609,1610
NDQUSD,20050721,031200,1610,1610,1609,1609
NDQUSD,20050721,032200,1610,1610,1609,1609
NDQUSD,20050721,032300,1609,1610,1609,1610
NDQUSD,20050721,032400,1610,1610,1609,1609
NDQUSD,20050721,032600,1609,1610,1609,1610
NDQUSD,20050721,032800,1609,1609,1609,1609
NDQUSD,20050721,033200,1609,1609,1609,1609
NDQUSD,20050721,033300,1610,1610,1608,1608
NDQUSD,20050721,033400,1610,1610,1609,1610
NDQUSD,20050721,033500,1609,1610,1608,1610
NDQUSD,20050721,033600,1609,1609,1608,1608
NDQUSD,20050721,033700,1609,1609,1608,1608
NDQUSD,20050721,034100,1610,1610,1610,1610
NDQUSD,20050721,034400,1608,1610,1608,1610
NDQUSD,20050721,034500,1609,1610,1609,1610
NDQUSD,20050721,034800,1609,1610,1609,1609
NDQUSD,20050721,035900,1608,1609,1608,1609
NDQUSD,20050721,040100,1608,1610,1608,1609
NDQUSD,20050721,040700,1610,1610,1609,1609
NDQUSD,20050721,041500,1609,1610,1609,1609
NDQUSD,20050721,041600,1609,1610,1608,1610
NDQUSD,20050721,041700,1610,1610,1608,1608
NDQUSD,20050721,041800,1608,1609,1608,1609
NDQUSD,20050721,042300,1610,1610,1609,1609
NDQUSD,20050721,042500,1609,1609,1609,1609
NDQUSD,20050721,042700,1610,1610,1609,1609
NDQUSD,20050721,042900,1610,1610,1608,1609
NDQUSD,20050721,043000,1610,1610,1608,1609
NDQUSD,20050721,043400,1608,1609,1608,1609
NDQUSD,20050721,043500,1610,1610,1608,1609
NDQUSD,20050721,043700,1608,1610,1608,1610
NDQUSD,20050721,043800,1608,1610,1608,1609
NDQUSD,20050721,043900,1609,1609,1608,1608
NDQUSD,20050721,044000,1609,1609,1608,1608
NDQUSD,20050721,044100,1608,1609,1608,1609
NDQUSD,20050721,044200,1608,1609,1608,1609
NDQUSD,20050721,044300,1607,1608,1607,1608
NDQUSD,20050721,044700,1608,1609,1608,1609
NDQUSD,20050721,045100,1608,1609,1608,1609
NDQUSD,20050721,045500,1608,1609,1608,1608
NDQUSD,20050721,045600,1609,1609,1608,1609
NDQUSD,20050721,050800,1609,1609,1608,1609
NDQUSD,20050721,051300,1608,1609,1608,1609
NDQUSD,20050721,051800,1608,1609,1608,1609
NDQUSD,20050721,052200,1609,1609,1608,1609
NDQUSD,20050721,053400,1609,1610,1608,1608
NDQUSD,20050721,053700,1610,1610,1610,1610
NDQUSD,20050721,055000,1608,1609,1608,1608
NDQUSD,20050721,060100,1609,1609,1608,1608
NDQUSD,20050721,060600,1610,1610,1608,1608
NDQUSD,20050721,060900,1609,1609,1607,1607
NDQUSD,20050721,061100,1609,1609,1608,1608
NDQUSD,20050721,061600,1608,1609,1608,1608
NDQUSD,20050721,061700,1608,1609,1608,1609
NDQUSD,20050721,061800,1608,1609,1607,1607
NDQUSD,20050721,061900,1608,1609,1608,1609
NDQUSD,20050721,062000,1608,1609,1608,1609
NDQUSD,20050721,062100,1610,1610,1609,1609
NDQUSD,20050721,062200,1608,1609,1608,1609
NDQUSD,20050721,062400,1610,1610,1609,1609
NDQUSD,20050721,062700,1608,1609,1608,1609
NDQUSD,20050721,062800,1609,1609,1609,1609
NDQUSD,20050721,063200,1609,1610,1609,1610
NDQUSD,20050721,063400,1609,1610,1608,1610
NDQUSD,20050721,064200,1610,1610,1609,1610
NDQUSD,20050721,064500,1609,1609,1609,1609
NDQUSD,20050721,064700,1610,1610,1610,1610
NDQUSD,20050721,064800,1610,1610,1609,1609
NDQUSD,20050721,065000,1610,1610,1609,1610
NDQUSD,20050721,065100,1609,1610,1609,1610
NDQUSD,20050721,065200,1609,1611,1609,1611
NDQUSD,20050721,065400,1609,1610,1609,1610
NDQUSD,20050721,065500,1610,1610,1610,1610
NDQUSD,20050721,070000,1611,1611,1609,1610
NDQUSD,20050721,070100,1610,1610,1609,1609
NDQUSD,20050721,070200,1610,1611,1609,1609
NDQUSD,20050721,070300,1611,1611,1610,1610
NDQUSD,20050721,070500,1610,1611,1610,1611
NDQUSD,20050721,070600,1611,1612,1610,1612
NDQUSD,20050721,070700,1611,1612,1611,1612
NDQUSD,20050721,070800,1611,1611,1611,1611
NDQUSD,20050721,071000,1611,1611,1610,1611
NDQUSD,20050721,071100,1610,1611,1610,1610
NDQUSD,20050721,071300,1611,1611,1610,1610
NDQUSD,20050721,071400,1611,1612,1610,1612
NDQUSD,20050721,071500,1610,1612,1610,1612
NDQUSD,20050721,071600,1610,1612,1610,1610
NDQUSD,20050721,071700,1611,1612,1611,1612
NDQUSD,20050721,071900,1612,1612,1611,1612
NDQUSD,20050721,072100,1611,1611,1611,1611
NDQUSD,20050721,072300,1612,1612,1611,1612
NDQUSD,20050721,072400,1612,1612,1611,1612
NDQUSD,20050721,073100,1612,1612,1611,1611
NDQUSD,20050721,073200,1611,1612,1611,1612
NDQUSD,20050721,073300,1611,1611,1611,1611
NDQUSD,20050721,073400,1611,1612,1611,1611
NDQUSD,20050721,073500,1612,1612,1610,1610
NDQUSD,20050721,073600,1612,1612,1611,1611
NDQUSD,20050721,073700,1610,1611,1610,1611
NDQUSD,20050721,073800,1610,1612,1610,1612
NDQUSD,20050721,073900,1610,1612,1610,1612
NDQUSD,20050721,074200,1611,1611,1611,1611
NDQUSD,20050721,074400,1610,1610,1610,1610
NDQUSD,20050721,074900,1611,1611,1610,1610
NDQUSD,20050721,075200,1610,1611,1610,1611
NDQUSD,20050721,075300,1611,1611,1610,1610
NDQUSD,20050721,075400,1610,1611,1610,1611
NDQUSD,20050721,075500,1610,1610,1610,1610
NDQUSD,20050721,075600,1611,1611,1611,1611
NDQUSD,20050721,075700,1610,1611,1610,1610
NDQUSD,20050721,075900,1611,1611,1609,1611
NDQUSD,20050721,080000,1610,1610,1610,1610
NDQUSD,20050721,080100,1611,1611,1610,1610
NDQUSD,20050721,080200,1610,1610,1610,1610
NDQUSD,20050721,080400,1612,1612,1610,1610
NDQUSD,20050721,080700,1610,1611,1610,1610
NDQUSD,20050721,080900,1611,1611,1610,1610
NDQUSD,20050721,081200,1611,1611,1611,1611
NDQUSD,20050721,081300,1610,1611,1610,1611
NDQUSD,20050721,081400,1610,1612,1610,1612
NDQUSD,20050721,081700,1611,1611,1611,1611
NDQUSD,20050721,081800,1611,1611,1610,1610
NDQUSD,20050721,082000,1610,1611,1610,1611
NDQUSD,20050721,082300,1611,1612,1610,1612
NDQUSD,20050721,082400,1611,1612,1610,1611
NDQUSD,20050721,082500,1610,1612,1610,1612
NDQUSD,20050721,082600,1612,1612,1610,1611
NDQUSD,20050721,082800,1611,1611,1610,1610
NDQUSD,20050721,082900,1612,1612,1611,1611
NDQUSD,20050721,083000,1611,1612,1611,1611
NDQUSD,20050721,083300,1611,1612,1611,1612
NDQUSD,20050721,083500,1612,1612,1611,1611
NDQUSD,20050721,083600,1611,1612,1611,1612
NDQUSD,20050721,083700,1612,1612,1611,1611
NDQUSD,20050721,084000,1611,1612,1610,1612
NDQUSD,20050721,084100,1612,1612,1611,1612
NDQUSD,20050721,084200,1611,1611,1610,1610
NDQUSD,20050721,084300,1611,1611,1611,1611
NDQUSD,20050721,084400,1611,1611,1611,1611
NDQUSD,20050721,084500,1611,1611,1611,1611
NDQUSD,20050721,084700,1611,1611,1610,1610
NDQUSD,20050721,084900,1611,1612,1610,1612
NDQUSD,20050721,085000,1611,1611,1610,1610
NDQUSD,20050721,085100,1612,1612,1611,1611
NDQUSD,20050721,085200,1612,1612,1611,1611
NDQUSD,20050721,085400,1612,1612,1611,1612
NDQUSD,20050721,085500,1612,1612,1611,1611
NDQUSD,20050721,085600,1612,1612,1612,1612
NDQUSD,20050721,085800,1611,1612,1611,1612
NDQUSD,20050721,090000,1612,1612,1611,1612
NDQUSD,20050721,090100,1612,1612,1611,1611
NDQUSD,20050721,090400,1612,1613,1612,1613
NDQUSD,20050721,090600,1611,1612,1611,1612
NDQUSD,20050721,090700,1613,1613,1611,1612
NDQUSD,20050721,090800,1612,1612,1611,1611
NDQUSD,20050721,091000,1612,1612,1611,1611
NDQUSD,20050721,091300,1611,1612,1611,1612
NDQUSD,20050721,091600,1612,1612,1610,1612
NDQUSD,20050721,091700,1612,1612,1612,1612
NDQUSD,20050721,091900,1611,1611,1611,1611
NDQUSD,20050721,092500,1611,1611,1610,1611
NDQUSD,20050721,092800,1612,1612,1612,1612
NDQUSD,20050721,093000,1612,1612,1611,1611
NDQUSD,20050721,093100,1611,1611,1611,1611
NDQUSD,20050721,093200,1611,1612,1611,1612
NDQUSD,20050721,093500,1611,1612,1611,1612
NDQUSD,20050721,093700,1612,1612,1611,1611
NDQUSD,20050721,093800,1612,1612,1611,1611
NDQUSD,20050721,094200,1613,1613,1612,1612
NDQUSD,20050721,094300,1613,1613,1612,1612
NDQUSD,20050721,094500,1613,1613,1612,1612
NDQUSD,20050721,094900,1611,1612,1611,1612
NDQUSD,20050721,095000,1613,1613,1612,1613
NDQUSD,20050721,095100,1612,1613,1612,1612
NDQUSD,20050721,095200,1613,1613,1612,1612
NDQUSD,20050721,095600,1613,1613,1612,1613
NDQUSD,20050721,095700,1611,1612,1611,1612
NDQUSD,20050721,095800,1612,1612,1612,1612
NDQUSD,20050721,095900,1612,1612,1612,1612
NDQUSD,20050721,100000,1612,1612,1609,1609
NDQUSD,20050721,100100,1610,1610,1609,1609
NDQUSD,20050721,100200,1611,1611,1609,1609
NDQUSD,20050721,100300,1609,1611,1609,1611
NDQUSD,20050721,100400,1610,1610,1610,1610
NDQUSD,20050721,100500,1611,1612,1610,1612
NDQUSD,20050721,100600,1610,1611,1610,1610
NDQUSD,20050721,100700,1611,1611,1611,1611
NDQUSD,20050721,100800,1611,1611,1610,1611
NDQUSD,20050721,100900,1610,1611,1609,1611
NDQUSD,20050721,101000,1612,1612,1611,1611
NDQUSD,20050721,101100,1611,1611,1610,1610
NDQUSD,20050721,101200,1610,1611,1609,1609
NDQUSD,20050721,101300,1609,1609,1609,1609
NDQUSD,20050721,101400,1609,1610,1608,1610
NDQUSD,20050721,101500,1609,1611,1609,1609
NDQUSD,20050721,101600,1610,1611,1610,1610
NDQUSD,20050721,101700,1610,1610,1609,1609
NDQUSD,20050721,101800,1611,1611,1609,1610
NDQUSD,20050721,102000,1610,1610,1610,1610
NDQUSD,20050721,102200,1611,1611,1610,1610
NDQUSD,20050721,102300,1609,1609,1609,1609
NDQUSD,20050721,102400,1609,1609,1609,1609
NDQUSD,20050721,102500,1609,1610,1609,1610
NDQUSD,20050721,102600,1608,1610,1608,1610
NDQUSD,20050721,102700,1609,1610,1609,1610
NDQUSD,20050721,102800,1609,1610,1609,1609
NDQUSD,20050721,103000,1610,1610,1608,1609
NDQUSD,20050721,103100,1610,1610,1609,1610
NDQUSD,20050721,103200,1610,1610,1609,1609
NDQUSD,20050721,103300,1610,1610,1608,1610
NDQUSD,20050721,103500,1610,1610,1608,1608
NDQUSD,20050721,103600,1608,1608,1608,1608
NDQUSD,20050721,103700,1610,1610,1608,1608
NDQUSD,20050721,103800,1609,1610,1608,1609
NDQUSD,20050721,103900,1610,1610,1610,1610
NDQUSD,20050721,104000,1608,1608,1608,1608
NDQUSD,20050721,104100,1610,1610,1609,1609
NDQUSD,20050721,104200,1609,1610,1608,1608
NDQUSD,20050721,104300,1609,1610,1609,1609
NDQUSD,20050721,104400,1610,1610,1610,1610
NDQUSD,20050721,104600,1608,1609,1608,1609
NDQUSD,20050721,104800,1609,1609,1609,1609
NDQUSD,20050721,104900,1609,1609,1609,1609
NDQUSD,20050721,105000,1609,1609,1609,1609
NDQUSD,20050721,105100,1610,1611,1610,1611
NDQUSD,20050721,105200,1609,1611,1609,1609
NDQUSD,20050721,105300,1610,1611,1610,1611
NDQUSD,20050721,105400,1609,1610,1609,1610
NDQUSD,20050721,105500,1610,1610,1609,1609
NDQUSD,20050721,105700,1608,1610,1608,1610
NDQUSD,20050721,105800,1610,1610,1609,1609
NDQUSD,20050721,110000,1610,1610,1609,1609
NDQUSD,20050721,110100,1609,1610,1609,1610
NDQUSD,20050721,110200,1610,1610,1610,1610
NDQUSD,20050721,110300,1609,1609,1608,1609
NDQUSD,20050721,110400,1608,1610,1608,1609
NDQUSD,20050721,110500,1608,1609,1608,1609
NDQUSD,20050721,110600,1610,1610,1610,1610
NDQUSD,20050721,110700,1610,1610,1609,1609
NDQUSD,20050721,110800,1610,1613,1609,1613
NDQUSD,20050721,110900,1612,1614,1612,1614
NDQUSD,20050721,111000,1614,1616,1614,1615
NDQUSD,20050721,111100,1615,1617,1615,1617
NDQUSD,20050721,111200,1617,1619,1617,1619
NDQUSD,20050721,111300,1618,1618,1616,1616
NDQUSD,20050721,111400,1616,1619,1616,1619
NDQUSD,20050721,111500,1619,1622,1618,1621
NDQUSD,20050721,111600,1620,1621,1619,1619
NDQUSD,20050721,111700,1619,1619,1617,1618
NDQUSD,20050721,111800,1616,1618,1616,1616
NDQUSD,20050721,111900,1617,1617,1616,1616
NDQUSD,20050721,112000,1617,1617,1615,1617
NDQUSD,20050721,112100,1616,1616,1616,1616
NDQUSD,20050721,112200,1616,1617,1615,1616
NDQUSD,20050721,112300,1615,1616,1615,1616
NDQUSD,20050721,112400,1617,1618,1616,1617
NDQUSD,20050721,112500,1618,1619,1616,1618
NDQUSD,20050721,112600,1618,1618,1617,1617
NDQUSD,20050721,112700,1618,1619,1617,1617
NDQUSD,20050721,112800,1617,1618,1617,1618
NDQUSD,20050721,112900,1618,1619,1616,1616
NDQUSD,20050721,113000,1615,1618,1615,1617
NDQUSD,20050721,113100,1618,1618,1616,1617
NDQUSD,20050721,113200,1618,1619,1617,1617
NDQUSD,20050721,113300,1617,1618,1617,1618
NDQUSD,20050721,113400,1618,1618,1617,1618
NDQUSD,20050721,113500,1618,1618,1618,1618
NDQUSD,20050721,113600,1617,1618,1617,1617
NDQUSD,20050721,113700,1619,1619,1618,1618
NDQUSD,20050721,113800,1618,1618,1617,1618
NDQUSD,20050721,113900,1617,1618,1617,1618
NDQUSD,20050721,114000,1618,1618,1617,1618
NDQUSD,20050721,114100,1617,1618,1617,1618
NDQUSD,20050721,114200,1617,1618,1616,1616
NDQUSD,20050721,114300,1616,1616,1615,1615
NDQUSD,20050721,114400,1615,1615,1613,1613
NDQUSD,20050721,114500,1613,1613,1609,1610
NDQUSD,20050721,114600,1612,1612,1611,1611
NDQUSD,20050721,114700,1610,1612,1610,1611
NDQUSD,20050721,114800,1611,1611,1609,1611
NDQUSD,20050721,114900,1610,1611,1610,1611
NDQUSD,20050721,115000,1611,1612,1611,1611
NDQUSD,20050721,115100,1612,1614,1612,1612
NDQUSD,20050721,115200,1613,1614,1613,1614
NDQUSD,20050721,115300,1612,1613,1612,1613
NDQUSD,20050721,115400,1612,1614,1612,1614
NDQUSD,20050721,115500,1614,1614,1613,1614
NDQUSD,20050721,115600,1613,1614,1613,1614
NDQUSD,20050721,115700,1613,1614,1613,1614
NDQUSD,20050721,115800,1614,1614,1613,1614
NDQUSD,20050721,115900,1614,1615,1613,1613
NDQUSD,20050721,120000,1615,1616,1613,1615
NDQUSD,20050721,120100,1614,1615,1614,1615
NDQUSD,20050721,120200,1614,1614,1613,1614
NDQUSD,20050721,120300,1613,1613,1613,1613
NDQUSD,20050721,120400,1614,1614,1613,1614
NDQUSD,20050721,120500,1613,1613,1612,1612
NDQUSD,20050721,120600,1614,1614,1613,1614
NDQUSD,20050721,120700,1614,1615,1613,1614
NDQUSD,20050721,120800,1614,1615,1613,1615
NDQUSD,20050721,120900,1614,1614,1613,1613
NDQUSD,20050721,121000,1615,1615,1615,1615
NDQUSD,20050721,121100,1615,1615,1610,1611
NDQUSD,20050721,121200,1611,1612,1610,1612
NDQUSD,20050721,121300,1612,1612,1609,1609
NDQUSD,20050721,121400,1610,1611,1608,1608
NDQUSD,20050721,121500,1609,1611,1608,1611
NDQUSD,20050721,121600,1610,1610,1609,1609
NDQUSD,20050721,121700,1609,1609,1607,1609
NDQUSD,20050721,121800,1609,1609,1608,1608
NDQUSD,20050721,121900,1608,1608,1606,1606
NDQUSD,20050721,122000,1607,1608,1605,1607
NDQUSD,20050721,122100,1607,1611,1607,1608
NDQUSD,20050721,122200,1609,1609,1609,1609
NDQUSD,20050721,122300,1608,1609,1608,1608
NDQUSD,20050721,122400,1608,1613,1608,1612
NDQUSD,20050721,122500,1613,1613,1611,1611
NDQUSD,20050721,122600,1610,1610,1609,1609
NDQUSD,20050721,122700,1609,1610,1607,1607
NDQUSD,20050721,122800,1609,1610,1606,1609
NDQUSD,20050721,122900,1608,1610,1607,1610
NDQUSD,20050721,123000,1610,1610,1608,1610
NDQUSD,20050721,123100,1609,1611,1609,1611
NDQUSD,20050721,123200,1610,1611,1609,1610
NDQUSD,20050721,123300,1610,1610,1609,1610
NDQUSD,20050721,123400,1610,1610,1606,1607
NDQUSD,20050721,123500,1607,1608,1605,1605
NDQUSD,20050721,123600,1605,1608,1604,1606
NDQUSD,20050721,123700,1607,1608,1604,1604
NDQUSD,20050721,123800,1605,1606,1604,1604
NDQUSD,20050721,123900,1604,1606,1604,1606
NDQUSD,20050721,124000,1606,1606,1604,1604
NDQUSD,20050721,124100,1605,1607,1604,1605
NDQUSD,20050721,124200,1606,1606,1604,1605
NDQUSD,20050721,124300,1605,1608,1604,1606
NDQUSD,20050721,124400,1606,1608,1606,1608
NDQUSD,20050721,124500,1608,1608,1608,1608
NDQUSD,20050721,124600,1608,1610,1608,1610
NDQUSD,20050721,124700,1609,1611,1608,1609
NDQUSD,20050721,124800,1609,1609,1608,1608
NDQUSD,20050721,124900,1608,1610,1608,1610
NDQUSD,20050721,125000,1610,1612,1609,1609
NDQUSD,20050721,125100,1611,1611,1609,1610
NDQUSD,20050721,125200,1609,1612,1609,1612
NDQUSD,20050721,125300,1611,1611,1611,1611
NDQUSD,20050721,125400,1611,1612,1611,1611
NDQUSD,20050721,125500,1612,1612,1610,1611
NDQUSD,20050721,125600,1610,1612,1610,1612
NDQUSD,20050721,125700,1612,1612,1610,1611
NDQUSD,20050721,125800,1612,1612,1610,1612
NDQUSD,20050721,125900,1612,1612,1610,1612
NDQUSD,20050721,130000,1612,1613,1612,1613
NDQUSD,20050721,130100,1613,1613,1612,1612
NDQUSD,20050721,130200,1613,1613,1612,1613
NDQUSD,20050721,130300,1614,1614,1613,1613
NDQUSD,20050721,130400,1614,1614,1613,1613
NDQUSD,20050721,130500,1612,1613,1612,1613
NDQUSD,20050721,130600,1614,1614,1612,1612
NDQUSD,20050721,130700,1612,1613,1612,1613
NDQUSD,20050721,130800,1614,1614,1611,1612
NDQUSD,20050721,130900,1612,1612,1612,1612
NDQUSD,20050721,131000,1612,1613,1612,1613
NDQUSD,20050721,131100,1612,1612,1612,1612
NDQUSD,20050721,131200,1611,1612,1611,1612
NDQUSD,20050721,131300,1611,1612,1611,1611
NDQUSD,20050721,131400,1612,1613,1611,1612
NDQUSD,20050721,131500,1613,1613,1611,1612
NDQUSD,20050721,131700,1611,1611,1611,1611
NDQUSD,20050721,131800,1611,1611,1609,1610
NDQUSD,20050721,131900,1608,1610,1608,1610
NDQUSD,20050721,132000,1611,1611,1611,1611
NDQUSD,20050721,132100,1610,1611,1610,1611
NDQUSD,20050721,132200,1611,1611,1610,1610
NDQUSD,20050721,132300,1611,1611,1611,1611
NDQUSD,20050721,132400,1611,1611,1611,1611
NDQUSD,20050721,132500,1611,1611,1611,1611
NDQUSD,20050721,132600,1610,1611,1609,1611
NDQUSD,20050721,132700,1611,1612,1611,1612
NDQUSD,20050721,132800,1611,1612,1611,1611
NDQUSD,20050721,132900,1611,1612,1611,1612
NDQUSD,20050721,133000,1612,1612,1609,1610
NDQUSD,20050721,133100,1610,1611,1607,1608
NDQUSD,20050721,133200,1608,1608,1605,1606
NDQUSD,20050721,133300,1605,1606,1604,1606
NDQUSD,20050721,133400,1606,1607,1604,1607
NDQUSD,20050721,133500,1607,1608,1607,1608
NDQUSD,20050721,133600,1606,1607,1606,1607
NDQUSD,20050721,133700,1606,1607,1606,1607
NDQUSD,20050721,133800,1607,1607,1606,1607
NDQUSD,20050721,133900,1607,1609,1606,1609
NDQUSD,20050721,134000,1608,1609,1608,1608
NDQUSD,20050721,134100,1609,1609,1606,1608
NDQUSD,20050721,134200,1607,1608,1606,1608
NDQUSD,20050721,134300,1607,1608,1607,1608
NDQUSD,20050721,134400,1606,1607,1606,1607
NDQUSD,20050721,134500,1609,1609,1607,1609
NDQUSD,20050721,134600,1608,1610,1608,1608
NDQUSD,20050721,134700,1609,1610,1608,1608
NDQUSD,20050721,134800,1610,1610,1606,1608
NDQUSD,20050721,134900,1606,1608,1606,1607
NDQUSD,20050721,135000,1608,1608,1607,1607
NDQUSD,20050721,135100,1609,1609,1607,1608
NDQUSD,20050721,135200,1607,1608,1607,1608
NDQUSD,20050721,135300,1608,1610,1607,1609
NDQUSD,20050721,135400,1609,1610,1609,1610
NDQUSD,20050721,135500,1609,1611,1608,1608
NDQUSD,20050721,135600,1608,1611,1608,1609
NDQUSD,20050721,135700,1610,1610,1608,1608
NDQUSD,20050721,135800,1609,1610,1608,1610
NDQUSD,20050721,135900,1609,1609,1608,1609
NDQUSD,20050721,140000,1608,1610,1608,1609
NDQUSD,20050721,140100,1609,1610,1606,1607
NDQUSD,20050721,140200,1607,1608,1607,1608
NDQUSD,20050721,140300,1607,1609,1607,1609
NDQUSD,20050721,140400,1608,1609,1608,1608
NDQUSD,20050721,140500,1608,1608,1607,1607
NDQUSD,20050721,140600,1609,1610,1608,1610
NDQUSD,20050721,140700,1609,1609,1609,1609
NDQUSD,20050721,140800,1608,1608,1606,1606
NDQUSD,20050721,140900,1607,1609,1606,1607
NDQUSD,20050721,141000,1608,1608,1606,1607
NDQUSD,20050721,141100,1608,1608,1605,1606
NDQUSD,20050721,141200,1607,1607,1606,1606
NDQUSD,20050721,141300,1607,1608,1607,1608
NDQUSD,20050721,141400,1607,1607,1606,1607
NDQUSD,20050721,141500,1606,1606,1602,1603
NDQUSD,20050721,141600,1602,1603,1601,1602
NDQUSD,20050721,141700,1601,1603,1601,1601
NDQUSD,20050721,141800,1603,1603,1600,1600
NDQUSD,20050721,141900,1601,1602,1599,1600
NDQUSD,20050721,142000,1601,1601,1598,1598
NDQUSD,20050721,142100,1600,1600,1598,1600
NDQUSD,20050721,142200,1600,1600,1598,1600
NDQUSD,20050721,142300,1599,1600,1599,1599
NDQUSD,20050721,142400,1599,1601,1598,1599
NDQUSD,20050721,142500,1599,1600,1598,1598
NDQUSD,20050721,142600,1600,1600,1599,1599
NDQUSD,20050721,142700,1601,1601,1601,1601
NDQUSD,20050721,142800,1600,1601,1599,1599
NDQUSD,20050721,142900,1600,1601,1600,1600
NDQUSD,20050721,143000,1601,1601,1600,1601
NDQUSD,20050721,143100,1600,1601,1600,1601
NDQUSD,20050721,143200,1600,1602,1599,1601
NDQUSD,20050721,143300,1601,1601,1601,1601
NDQUSD,20050721,143400,1601,1603,1601,1601
NDQUSD,20050721,143500,1603,1603,1601,1603
NDQUSD,20050721,143600,1603,1603,1601,1601
NDQUSD,20050721,143700,1601,1602,1600,1602
NDQUSD,20050721,143800,1601,1601,1598,1598
NDQUSD,20050721,143900,1599,1600,1598,1600
NDQUSD,20050721,144000,1598,1599,1598,1598
NDQUSD,20050721,144100,1599,1599,1597,1598
NDQUSD,20050721,144200,1598,1599,1597,1599
NDQUSD,20050721,144300,1599,1599,1597,1597
NDQUSD,20050721,144400,1599,1600,1599,1599
NDQUSD,20050721,144500,1599,1601,1599,1600
NDQUSD,20050721,144600,1599,1601,1599,1600
NDQUSD,20050721,144700,1599,1600,1599,1600
NDQUSD,20050721,144800,1601,1601,1599,1599
NDQUSD,20050721,144900,1601,1602,1600,1602
NDQUSD,20050721,145000,1602,1602,1600,1600
NDQUSD,20050721,145100,1601,1601,1599,1600
NDQUSD,20050721,145200,1599,1600,1599,1600
NDQUSD,20050721,145300,1600,1601,1598,1600
NDQUSD,20050721,145400,1600,1601,1598,1600
NDQUSD,20050721,145500,1599,1601,1599,1601
NDQUSD,20050721,145600,1601,1601,1600,1600
NDQUSD,20050721,145700,1600,1600,1598,1598
NDQUSD,20050721,145800,1600,1600,1599,1600
NDQUSD,20050721,145900,1600,1600,1599,1599
NDQUSD,20050721,150000,1599,1600,1598,1600
NDQUSD,20050721,150100,1601,1601,1600,1600
NDQUSD,20050721,150200,1599,1600,1599,1600
NDQUSD,20050721,150300,1600,1600,1599,1599
NDQUSD,20050721,150400,1599,1601,1599,1601
NDQUSD,20050721,150500,1599,1601,1599,1601
NDQUSD,20050721,150600,1601,1602,1601,1601
NDQUSD,20050721,150700,1602,1602,1600,1600
NDQUSD,20050721,150800,1601,1601,1600,1600
NDQUSD,20050721,150900,1601,1601,1601,1601
NDQUSD,20050721,151000,1601,1602,1601,1602
NDQUSD,20050721,151100,1602,1605,1602,1605
NDQUSD,20050721,151200,1604,1605,1604,1604
NDQUSD,20050721,151300,1605,1606,1603,1606
NDQUSD,20050721,151400,1604,1606,1603,1603
NDQUSD,20050721,151500,1605,1606,1604,1605
NDQUSD,20050721,151600,1604,1606,1604,1606
NDQUSD,20050721,151700,1606,1606,1605,1605
NDQUSD,20050721,151800,1604,1604,1603,1604
NDQUSD,20050721,151900,1605,1605,1603,1603
NDQUSD,20050721,152000,1603,1603,1602,1603
NDQUSD,20050721,152100,1603,1604,1603,1604
NDQUSD,20050721,152200,1604,1605,1602,1603
NDQUSD,20050721,152300,1603,1604,1602,1604
NDQUSD,20050721,152400,1603,1604,1602,1603
NDQUSD,20050721,152500,1604,1604,1603,1603
NDQUSD,20050721,152600,1603,1604,1603,1604
NDQUSD,20050721,152700,1604,1604,1603,1603
NDQUSD,20050721,152800,1604,1604,1604,1604
NDQUSD,20050721,152900,1603,1604,1603,1604
NDQUSD,20050721,153000,1604,1604,1600,1602
NDQUSD,20050721,153100,1601,1603,1601,1601
NDQUSD,20050721,153200,1602,1602,1602,1602
NDQUSD,20050721,153300,1601,1603,1601,1603
NDQUSD,20050721,153400,1603,1604,1601,1604
NDQUSD,20050721,153500,1603,1603,1602,1602
NDQUSD,20050721,153600,1601,1603,1601,1603
NDQUSD,20050721,153700,1603,1603,1601,1601
NDQUSD,20050721,153800,1601,1602,1600,1602
NDQUSD,20050721,153900,1602,1602,1601,1602
NDQUSD,20050721,154000,1602,1603,1602,1603
NDQUSD,20050721,154100,1601,1603,1601,1603
NDQUSD,20050721,154200,1602,1603,1601,1603
NDQUSD,20050721,154300,1603,1604,1603,1603
NDQUSD,20050721,154400,1603,1603,1602,1602
NDQUSD,20050721,154500,1602,1602,1601,1601
NDQUSD,20050721,154600,1602,1603,1601,1603
NDQUSD,20050721,154700,1601,1602,1601,1602
NDQUSD,20050721,154800,1603,1603,1602,1602
NDQUSD,20050721,154900,1603,1605,1602,1605
NDQUSD,20050721,155000,1605,1605,1603,1605
NDQUSD,20050721,155100,1604,1604,1604,1604
NDQUSD,20050721,155200,1605,1607,1604,1605
NDQUSD,20050721,155300,1606,1606,1604,1604
NDQUSD,20050721,155400,1605,1605,1603,1605
NDQUSD,20050721,155500,1603,1604,1603,1604
NDQUSD,20050721,155600,1604,1604,1603,1603
NDQUSD,20050721,155700,1604,1605,1602,1602
NDQUSD,20050721,155800,1602,1604,1602,1604
NDQUSD,20050721,155900,1603,1604,1603,1603
NDQUSD,20050721,160000,1603,1603,1602,1602
NDQUSD,20050721,160100,1602,1603,1602,1603
NDQUSD,20050721,160200,1603,1603,1602,1602
NDQUSD,20050721,160300,1603,1603,1602,1602
NDQUSD,20050721,160400,1602,1603,1601,1601
NDQUSD,20050721,160500,1601,1603,1601,1601
NDQUSD,20050721,160600,1603,1603,1600,1600
NDQUSD,20050721,160700,1602,1602,1601,1602
NDQUSD,20050721,160800,1603,1604,1601,1604
NDQUSD,20050721,160900,1603,1603,1601,1602
NDQUSD,20050721,161000,1603,1603,1602,1602
NDQUSD,20050721,161100,1603,1604,1603,1604
NDQUSD,20050721,161200,1603,1603,1602,1602
NDQUSD,20050721,161300,1603,1604,1602,1603
NDQUSD,20050721,161400,1604,1604,1602,1603
NDQUSD,20050721,161500,1602,1602,1602,1602
NDQUSD,20050721,161600,1604,1604,1602,1603
NDQUSD,20050721,161700,1604,1604,1602,1604
NDQUSD,20050721,161800,1604,1604,1604,1604
NDQUSD,20050721,161900,1604,1604,1603,1603
NDQUSD,20050721,162000,1603,1604,1603,1604
NDQUSD,20050721,162100,1605,1605,1603,1605
NDQUSD,20050721,162200,1605,1605,1602,1602
NDQUSD,20050721,162300,1602,1604,1602,1604
NDQUSD,20050721,162400,1604,1604,1602,1603
NDQUSD,20050721,162500,1604,1604,1602,1603
NDQUSD,20050721,162600,1602,1605,1602,1605
NDQUSD,20050721,162700,1606,1606,1603,1603
NDQUSD,20050721,162800,1603,1606,1603,1606
NDQUSD,20050721,162900,1605,1605,1605,1605
NDQUSD,20050721,163000,1604,1608,1604,1607
NDQUSD,20050721,163100,1607,1609,1607,1608
NDQUSD,20050721,163200,1608,1610,1608,1609
NDQUSD,20050721,163300,1610,1610,1609,1609
NDQUSD,20050721,163400,1611,1613,1609,1612
NDQUSD,20050721,163500,1614,1615,1610,1612
NDQUSD,20050721,163600,1612,1612,1612,1612
NDQUSD,20050721,163700,1612,1612,1611,1612
NDQUSD,20050721,163800,1612,1613,1612,1613
NDQUSD,20050721,163900,1613,1613,1611,1612
NDQUSD,20050721,164000,1610,1612,1609,1610
NDQUSD,20050721,164100,1611,1611,1610,1611
NDQUSD,20050721,164200,1611,1611,1611,1611
NDQUSD,20050721,164300,1611,1611,1610,1611
NDQUSD,20050721,164400,1610,1611,1610,1611
NDQUSD,20050721,164500,1610,1611,1609,1611
NDQUSD,20050721,164600,1610,1611,1609,1611
NDQUSD,20050721,164700,1610,1611,1610,1611
NDQUSD,20050721,164800,1611,1613,1610,1613
NDQUSD,20050721,164900,1613,1613,1612,1613
NDQUSD,20050721,165000,1611,1613,1611,1613
NDQUSD,20050721,165100,1612,1613,1612,1612
NDQUSD,20050721,165200,1612,1614,1612,1613
NDQUSD,20050721,165300,1614,1615,1613,1615
NDQUSD,20050721,165400,1614,1614,1613,1613
NDQUSD,20050721,165500,1613,1615,1612,1613
NDQUSD,20050721,165600,1613,1615,1613,1614
NDQUSD,20050721,165700,1613,1614,1613,1614
NDQUSD,20050721,165800,1614,1614,1612,1613
NDQUSD,20050721,165900,1613,1615,1613,1615
NDQUSD,20050721,170000,1613,1615,1613,1615
NDQUSD,20050721,170100,1615,1617,1614,1616
NDQUSD,20050721,170200,1617,1617,1614,1614
NDQUSD,20050721,170300,1614,1616,1614,1614
NDQUSD,20050721,170400,1614,1616,1614,1615
NDQUSD,20050721,170500,1614,1615,1614,1615
NDQUSD,20050721,170600,1614,1615,1613,1615
NDQUSD,20050721,170700,1614,1614,1614,1614
NDQUSD,20050721,170800,1614,1614,1613,1613
NDQUSD,20050721,170900,1613,1614,1612,1613
NDQUSD,20050721,171000,1613,1614,1613,1613
NDQUSD,20050721,171100,1612,1613,1611,1611
NDQUSD,20050721,171200,1613,1613,1610,1611
NDQUSD,20050721,171300,1612,1613,1611,1611
NDQUSD,20050721,171400,1611,1614,1611,1613
NDQUSD,20050721,171500,1612,1614,1612,1612
NDQUSD,20050721,171600,1612,1612,1610,1610
NDQUSD,20050721,171700,1610,1611,1610,1611
NDQUSD,20050721,171800,1611,1612,1610,1611
NDQUSD,20050721,171900,1610,1612,1610,1611
NDQUSD,20050721,172000,1611,1612,1611,1612
NDQUSD,20050721,172100,1612,1612,1611,1611
NDQUSD,20050721,172200,1612,1613,1611,1611
NDQUSD,20050721,172300,1611,1612,1611,1611
NDQUSD,20050721,172400,1612,1612,1611,1611
NDQUSD,20050721,172500,1611,1612,1611,1612
NDQUSD,20050721,172600,1611,1612,1611,1612
NDQUSD,20050721,172700,1610,1612,1610,1612
NDQUSD,20050721,172800,1612,1612,1611,1612
NDQUSD,20050721,172900,1612,1612,1611,1611
NDQUSD,20050721,173000,1612,1613,1611,1613
NDQUSD,20050721,173100,1613,1614,1612,1614
NDQUSD,20050721,173200,1612,1612,1610,1612
NDQUSD,20050721,173300,1613,1613,1611,1611
NDQUSD,20050721,173400,1611,1612,1611,1612
NDQUSD,20050721,173500,1611,1612,1610,1611
NDQUSD,20050721,173600,1611,1611,1611,1611
NDQUSD,20050721,173700,1611,1612,1611,1612
NDQUSD,20050721,173800,1610,1611,1610,1611
NDQUSD,20050721,173900,1610,1610,1610,1610
NDQUSD,20050721,174000,1611,1611,1611,1611
NDQUSD,20050721,174100,1611,1612,1610,1610
NDQUSD,20050721,174200,1611,1611,1610,1610
NDQUSD,20050721,174300,1610,1611,1610,1611
NDQUSD,20050721,174400,1612,1612,1611,1611
NDQUSD,20050721,174500,1611,1612,1611,1611
NDQUSD,20050721,174600,1612,1613,1612,1613
NDQUSD,20050721,174700,1612,1612,1611,1611
NDQUSD,20050721,174800,1610,1612,1610,1612
NDQUSD,20050721,174900,1612,1613,1610,1612
NDQUSD,20050721,175000,1611,1611,1611,1611
NDQUSD,20050721,175100,1612,1612,1611,1611
NDQUSD,20050721,175200,1611,1612,1611,1611
NDQUSD,20050721,175300,1611,1613,1611,1613
NDQUSD,20050721,175400,1612,1612,1612,1612
NDQUSD,20050721,175500,1611,1614,1611,1614
NDQUSD,20050721,175600,1612,1614,1612,1614
NDQUSD,20050721,175700,1614,1614,1612,1613
NDQUSD,20050721,175800,1612,1613,1612,1612
NDQUSD,20050721,175900,1612,1612,1612,1612
NDQUSD,20050721,180000,1612,1613,1612,1613
NDQUSD,20050721,180100,1612,1613,1610,1610
NDQUSD,20050721,180200,1610,1610,1609,1609
NDQUSD,20050721,180300,1609,1611,1608,1610
NDQUSD,20050721,180400,1610,1611,1609,1611
NDQUSD,20050721,180500,1611,1611,1609,1610
NDQUSD,20050721,180600,1610,1611,1610,1611
NDQUSD,20050721,180700,1610,1611,1608,1609
NDQUSD,20050721,180800,1611,1611,1609,1610
NDQUSD,20050721,180900,1610,1610,1609,1609
NDQUSD,20050721,181000,1609,1611,1609,1611
NDQUSD,20050721,181100,1611,1611,1610,1610
NDQUSD,20050721,181200,1610,1611,1609,1611
NDQUSD,20050721,181300,1610,1611,1608,1609
NDQUSD,20050721,181400,1610,1612,1610,1611
NDQUSD,20050721,181500,1611,1611,1610,1610
NDQUSD,20050721,181600,1611,1611,1610,1611
NDQUSD,20050721,181700,1611,1611,1610,1611
NDQUSD,20050721,181800,1611,1611,1610,1610
NDQUSD,20050721,181900,1611,1611,1610,1611
NDQUSD,20050721,182000,1612,1612,1611,1611
NDQUSD,20050721,182100,1611,1611,1610,1611
NDQUSD,20050721,182200,1611,1611,1611,1611
NDQUSD,20050721,182300,1609,1611,1609,1611
NDQUSD,20050721,182400,1611,1611,1610,1611
NDQUSD,20050721,182500,1611,1611,1610,1611
NDQUSD,20050721,182600,1609,1610,1608,1609
NDQUSD,20050721,182700,1608,1609,1607,1607
NDQUSD,20050721,182800,1608,1609,1606,1606
NDQUSD,20050721,182900,1606,1608,1606,1607
NDQUSD,20050721,183000,1608,1608,1607,1607
NDQUSD,20050721,183100,1608,1609,1606,1606
NDQUSD,20050721,183200,1606,1607,1606,1606
NDQUSD,20050721,183300,1607,1607,1605,1606
NDQUSD,20050721,183400,1606,1607,1606,1607
NDQUSD,20050721,183500,1606,1608,1606,1608
NDQUSD,20050721,183600,1607,1607,1605,1607
NDQUSD,20050721,183700,1606,1607,1606,1606
NDQUSD,20050721,183800,1607,1608,1607,1607
NDQUSD,20050721,183900,1609,1609,1607,1607
NDQUSD,20050721,184000,1607,1609,1607,1609
NDQUSD,20050721,184100,1608,1609,1608,1609
NDQUSD,20050721,184200,1610,1610,1608,1608
NDQUSD,20050721,184300,1609,1610,1609,1610
NDQUSD,20050721,184400,1609,1611,1609,1610
NDQUSD,20050721,184500,1608,1609,1608,1609
NDQUSD,20050721,184600,1609,1609,1608,1608
NDQUSD,20050721,184700,1609,1609,1608,1608
NDQUSD,20050721,184800,1608,1610,1608,1609
NDQUSD,20050721,184900,1609,1609,1608,1608
NDQUSD,20050721,185000,1609,1609,1606,1606
NDQUSD,20050721,185100,1606,1609,1606,1609
NDQUSD,20050721,185200,1608,1608,1606,1607
NDQUSD,20050721,185300,1609,1609,1605,1606
NDQUSD,20050721,185400,1605,1607,1605,1606
NDQUSD,20050721,185500,1606,1607,1605,1606
NDQUSD,20050721,185600,1605,1606,1605,1606
NDQUSD,20050721,185700,1606,1607,1604,1606
NDQUSD,20050721,185800,1606,1606,1603,1604
NDQUSD,20050721,185900,1603,1604,1602,1604
NDQUSD,20050721,190000,1603,1604,1603,1603
NDQUSD,20050721,190100,1603,1605,1603,1605
NDQUSD,20050721,190200,1605,1605,1603,1604
NDQUSD,20050721,190300,1604,1606,1604,1605
NDQUSD,20050721,190400,1606,1606,1605,1605
NDQUSD,20050721,190500,1606,1606,1604,1604
NDQUSD,20050721,190600,1605,1605,1604,1604
NDQUSD,20050721,190700,1604,1604,1602,1604
NDQUSD,20050721,190800,1603,1603,1603,1603
NDQUSD,20050721,190900,1604,1604,1603,1604
NDQUSD,20050721,191000,1604,1605,1604,1604
NDQUSD,20050721,191100,1603,1607,1603,1607
NDQUSD,20050721,191200,1607,1608,1605,1608
NDQUSD,20050721,191300,1607,1607,1606,1607
NDQUSD,20050721,191400,1607,1608,1607,1607
NDQUSD,20050721,191500,1608,1609,1607,1607
NDQUSD,20050721,191600,1607,1607,1607,1607
NDQUSD,20050721,191700,1607,1608,1607,1608
NDQUSD,20050721,191800,1608,1608,1608,1608
NDQUSD,20050721,191900,1607,1608,1607,1608
NDQUSD,20050721,192000,1607,1608,1606,1608
NDQUSD,20050721,192100,1608,1608,1606,1607
NDQUSD,20050721,192200,1606,1607,1606,1607
NDQUSD,20050721,192300,1606,1607,1606,1607
NDQUSD,20050721,192400,1606,1608,1606,1608
NDQUSD,20050721,192500,1608,1608,1607,1608
NDQUSD,20050721,192600,1607,1609,1607,1609
NDQUSD,20050721,192700,1608,1608,1607,1607
NDQUSD,20050721,192800,1607,1609,1607,1609
NDQUSD,20050721,192900,1609,1610,1608,1609
NDQUSD,20050721,193000,1609,1610,1608,1608
NDQUSD,20050721,193100,1608,1609,1608,1609
NDQUSD,20050721,193200,1608,1608,1607,1607
NDQUSD,20050721,193300,1608,1609,1607,1608
NDQUSD,20050721,193400,1608,1609,1607,1608
NDQUSD,20050721,193500,1608,1608,1607,1608
NDQUSD,20050721,193600,1607,1607,1605,1605
NDQUSD,20050721,193700,1607,1607,1605,1605
NDQUSD,20050721,193800,1607,1607,1606,1607
NDQUSD,20050721,193900,1606,1607,1606,1606
NDQUSD,20050721,194000,1606,1608,1606,1606
NDQUSD,20050721,194100,1607,1609,1606,1606
NDQUSD,20050721,194200,1606,1609,1606,1609
NDQUSD,20050721,194300,1607,1609,1607,1607
NDQUSD,20050721,194400,1608,1609,1607,1609
NDQUSD,20050721,194500,1608,1609,1607,1608
NDQUSD,20050721,194600,1606,1608,1606,1606
NDQUSD,20050721,194700,1607,1609,1607,1608
NDQUSD,20050721,194800,1607,1608,1607,1607
NDQUSD,20050721,194900,1606,1608,1606,1607
NDQUSD,20050721,195000,1609,1609,1608,1608
NDQUSD,20050721,195100,1607,1608,1607,1608
NDQUSD,20050721,195200,1608,1608,1606,1606
NDQUSD,20050721,195300,1607,1608,1606,1607
NDQUSD,20050721,195400,1607,1607,1606,1607
NDQUSD,20050721,195500,1606,1607,1606,1606
NDQUSD,20050721,195600,1607,1607,1605,1606
NDQUSD,20050721,195700,1606,1606,1604,1606
NDQUSD,20050721,195800,1606,1606,1605,1605
NDQUSD,20050721,195900,1607,1607,1606,1607
NDQUSD,20050721,200000,1607,1608,1607,1608
NDQUSD,20050721,200100,1608,1608,1604,1607
NDQUSD,20050721,200200,1606,1608,1606,1606
NDQUSD,20050721,200300,1607,1608,1607,1608
NDQUSD,20050721,200400,1608,1609,1606,1607
NDQUSD,20050721,200500,1608,1608,1607,1607
NDQUSD,20050721,200600,1607,1608,1607,1607
NDQUSD,20050721,200700,1607,1608,1607,1607
NDQUSD,20050721,200800,1606,1607,1606,1607
NDQUSD,20050721,200900,1606,1607,1606,1606
NDQUSD,20050721,201000,1607,1608,1604,1606
NDQUSD,20050721,201100,1605,1606,1602,1604
NDQUSD,20050721,201200,1604,1605,1602,1604
NDQUSD,20050721,201300,1603,1605,1601,1601
NDQUSD,20050721,201400,1603,1605,1602,1605
NDQUSD,20050721,203000,1603,1603,1602,1603
NDQUSD,20050721,203100,1602,1603,1601,1602
NDQUSD,20050721,203200,1602,1603,1602,1602
NDQUSD,20050721,203300,1602,1603,1602,1602
NDQUSD,20050721,203400,1602,1604,1602,1604
NDQUSD,20050721,203500,1602,1604,1602,1604
NDQUSD,20050721,203700,1603,1604,1603,1603
NDQUSD,20050721,203800,1604,1604,1601,1602
NDQUSD,20050721,203900,1603,1603,1602,1602
NDQUSD,20050721,204000,1603,1603,1601,1602
NDQUSD,20050721,204100,1601,1602,1600,1602
NDQUSD,20050721,204200,1601,1602,1601,1601
NDQUSD,20050721,204300,1601,1601,1601,1601
NDQUSD,20050721,204400,1602,1602,1600,1600
NDQUSD,20050721,204500,1600,1601,1599,1600
NDQUSD,20050721,204600,1601,1601,1601,1601
NDQUSD,20050721,204700,1602,1602,1600,1602
NDQUSD,20050721,204800,1600,1600,1600,1600
NDQUSD,20050721,204900,1600,1600,1599,1599
NDQUSD,20050721,205000,1599,1600,1599,1600
NDQUSD,20050721,205100,1599,1600,1599,1599
NDQUSD,20050721,205200,1600,1600,1599,1600
NDQUSD,20050721,205300,1600,1600,1599,1600
NDQUSD,20050721,205400,1599,1600,1599,1600
NDQUSD,20050721,205500,1600,1600,1599,1600
NDQUSD,20050721,205600,1600,1601,1600,1601
NDQUSD,20050721,205700,1600,1600,1599,1600
NDQUSD,20050721,205800,1600,1600,1599,1599
NDQUSD,20050721,205900,1599,1601,1599,1601
NDQUSD,20050721,210000,1599,1601,1599,1601
NDQUSD,20050721,210100,1601,1601,1599,1599
NDQUSD,20050721,210200,1600,1600,1600,1600
NDQUSD,20050721,210300,1601,1601,1600,1601
NDQUSD,20050721,210400,1601,1601,1600,1600
NDQUSD,20050721,210500,1600,1600,1599,1600
NDQUSD,20050721,210700,1601,1601,1599,1601
NDQUSD,20050721,210800,1600,1600,1600,1600
NDQUSD,20050721,211000,1601,1601,1599,1601
NDQUSD,20050721,211100,1601,1601,1601,1601
NDQUSD,20050721,211200,1600,1601,1600,1601
NDQUSD,20050721,211300,1601,1601,1600,1601
NDQUSD,20050721,211400,1600,1601,1600,1601
NDQUSD,20050721,211500,1600,1601,1600,1601
NDQUSD,20050721,211600,1600,1601,1599,1601
NDQUSD,20050721,211700,1601,1601,1599,1599
NDQUSD,20050721,211900,1600,1601,1600,1601
NDQUSD,20050721,212000,1600,1601,1599,1601
NDQUSD,20050721,212200,1601,1601,1601,1601
NDQUSD,20050721,212300,1600,1601,1600,1601
NDQUSD,20050721,212600,1600,1601,1600,1600
NDQUSD,20050721,212700,1599,1601,1599,1601
NDQUSD,20050721,212800,1600,1600,1599,1600
NDQUSD,20050721,212900,1601,1601,1601,1601
NDQUSD,20050721,220000,1601,1601,1600,1600
NDQUSD,20050721,220100,1601,1601,1601,1601
NDQUSD,20050721,220200,1601,1601,1601,1601
NDQUSD,20050721,220300,1601,1601,1600,1600
NDQUSD,20050721,220400,1601,1601,1600,1600
NDQUSD,20050721,220600,1601,1601,1600,1601
NDQUSD,20050721,220900,1602,1602,1601,1601
NDQUSD,20050721,221000,1600,1601,1600,1600
NDQUSD,20050721,221500,1601,1602,1601,1602
NDQUSD,20050721,221600,1601,1602,1601,1602
NDQUSD,20050721,221700,1603,1603,1601,1601
NDQUSD,20050721,221900,1603,1603,1603,1603
NDQUSD,20050721,222000,1601,1602,1601,1601
NDQUSD,20050721,222200,1602,1603,1602,1603
NDQUSD,20050721,222600,1603,1603,1602,1602
NDQUSD,20050721,222800,1603,1603,1602,1602
NDQUSD,20050721,222900,1602,1603,1602,1602
NDQUSD,20050721,223000,1602,1603,1602,1603
NDQUSD,20050721,223100,1602,1602,1602,1602
NDQUSD,20050721,223200,1602,1603,1602,1603
NDQUSD,20050721,223600,1602,1603,1602,1603
NDQUSD,20050721,223800,1602,1603,1602,1603
NDQUSD,20050721,223900,1603,1603,1602,1603
NDQUSD,20050721,224800,1602,1603,1602,1603
NDQUSD,20050721,224900,1603,1604,1603,1604
NDQUSD,20050721,225100,1602,1603,1602,1602
NDQUSD,20050721,225800,1603,1603,1603,1603
NDQUSD,20050721,230300,1602,1603,1602,1603
NDQUSD,20050721,231400,1602,1603,1602,1603
NDQUSD,20050721,231900,1602,1603,1602,1603
NDQUSD,20050721,232000,1602,1603,1602,1602
NDQUSD,20050721,232300,1603,1604,1602,1604
NDQUSD,20050721,233100,1603,1604,1603,1603
NDQUSD,20050721,233200,1602,1603,1602,1603
NDQUSD,20050721,234400,1603,1604,1603,1603
NDQUSD,20050721,234900,1603,1603,1602,1602
NDQUSD,20050721,235400,1603,1603,1603,1603
NDQUSD,20050721,235900,1603,1604,1603,1603
NDQUSD,20050722,000000,1602,1603,1602,1603
USXUSD,20050721,000100,89.33,89.33,89.33,89.33
USXUSD,20050721,000200,89.34,89.34,89.33,89.33
USXUSD,20050721,000300,89.33,89.33,89.33,89.33
USXUSD,20050721,000400,89.33,89.33,89.32,89.33
USXUSD,20050721,000500,89.31,89.31,89.31,89.31
USXUSD,20050721,000600,89.31,89.31,89.28,89.29
USXUSD,20050721,000700,89.29,89.30,89.29,89.29
USXUSD,20050721,000800,89.29,89.29,89.29,89.29
USXUSD,20050721,000900,89.29,89.29,89.29,89.29
USXUSD,20050721,001000,89.29,89.29,89.29,89.29
USXUSD,20050721,001100,89.29,89.29,89.29,89.29
USXUSD,20050721,001200,89.31,89.31,89.31,89.31
USXUSD,20050721,001300,89.31,89.31,89.31,89.31
USXUSD,20050721,001400,89.31,89.31,89.31,89.31
USXUSD,20050721,001500,89.31,89.31,89.31,89.31
USXUSD,20050721,001600,89.31,89.31,89.31,89.31
USXUSD,20050721,001700,89.31,89.31,89.31,89.31
USXUSD,20050721,001800,89.31,89.31,89.31,89.31
USXUSD,20050721,001900,89.31,89.31,89.31,89.31
USXUSD,20050721,002000,89.31,89.32,89.31,89.32
USXUSD,20050721,002100,89.32,89.32,89.32,89.32
USXUSD,20050721,002200,89.31,89.32,89.31,89.32
USXUSD,20050721,002300,89.32,89.32,89.31,89.31
USXUSD,20050721,002400,89.31,89.31,89.31,89.31
USXUSD,20050721,002500,89.31,89.31,89.31,89.31
USXUSD,20050721,002600,89.31,89.31,89.31,89.31
USXUSD,20050721,002700,89.31,89.32,89.31,89.31
USXUSD,20050721,002800,89.31,89.31,89.31,89.31
USXUSD,20050721,002900,89.31,89.31,89.31,89.31
USXUSD,20050721,003000,89.30,89.30,89.30,89.30
USXUSD,20050721,003100,89.31,89.31,89.30,89.30
USXUSD,20050721,003200,89.30,89.30,89.30,89.30
USXUSD,20050721,003300,89.30,89.30,89.30,89.30
USXUSD,20050721,003400,89.30,89.30,89.30,89.30
USXUSD,20050721,003500,89.30,89.30,89.29,89.29
USXUSD,20050721,003600,89.28,89.28,89.28,89.28
USXUSD,20050721,003700,89.28,89.28,89.28,89.28
USXUSD,20050721,003800,89.28,89.28,89.28,89.28
USXUSD,20050721,003900,89.27,89.27,89.26,89.26
USXUSD,20050721,004000,89.25,89.26,89.24,89.26
USXUSD,20050721,004100,89.26,89.26,89.26,89.26
USXUSD,20050721,004200,89.25,89.26,89.25,89.26
USXUSD,20050721,004300,89.26,89.26,89.26,89.26
USXUSD,20050721,004400,89.26,89.26,89.26,89.26
USXUSD,20050721,004500,89.25,89.26,89.25,89.25
USXUSD,20050721,004600,89.25,89.25,89.24,89.25
USXUSD,20050721,004700,89.24,89.24,89.24,89.24
USXUSD,20050721,004800,89.25,89.25,89.24,89.25
USXUSD,20050721,004900,89.25,89.25,89.25,89.25
USXUSD,20050721,005000,89.25,89.25,89.25,89.25
USXUSD,20050721,005100,89.25,89.26,89.25,89.25
USXUSD,20050721,005200,89.25,89.26,89.25,89.26
USXUSD,20050721,005300,89.26,89.26,89.26,89.26
USXUSD,20050721,005400,89.26,89.26,89.25,89.25
USXUSD,20050721,005500,89.25,89.26,89.25,89.26
USXUSD,20050721,005600,89.26,89.26,89.26,89.26
USXUSD,20050721,005700,89.26,89.26,89.26,89.26
USXUSD,20050721,005800,89.26,89.29,89.26,89.29
USXUSD,20050721,005900,89.29,89.29,89.29,89.29
USXUSD,20050721,010000,89.29,89.30,89.28,89.30
USXUSD,20050721,010100,89.30,89.32,89.30,89.32
USXUSD,20050721,010200,89.32,89.32,89.31,89.31
USXUSD,20050721,010300,89.31,89.31,89.31,89.31
USXUSD,20050721,010400,89.31,89.31,89.31,89.31
USXUSD,20050721,010500,89.31,89.31,89.30,89.30
USXUSD,20050721,010600,89.31,89.31,89.31,89.31
USXUSD,20050721,010700,89.31,89.31,89.31,89.31
USXUSD,20050721,010800,89.31,89.31,89.31,89.31
USXUSD,20050721,010900,89.31,89.32,89.31,89.32
USXUSD,20050721,011000,89.31,89.33,89.31,89.33
USXUSD,20050721,011100,89.33,89.33,89.32,89.33
USXUSD,20050721,011200,89.32,89.32,89.31,89.31
USXUSD,20050721,011300,89.31,89.32,89.31,89.32
USXUSD,20050721,011400,89.32,89.32,89.32,89.32
USXUSD,20050721,011500,89.32,89.32,89.31,89.31
USXUSD,20050721,011600,89.31,89.32,89.31,89.32
USXUSD,20050721,011700,89.32,89.32,89.32,89.32
USXUSD,20050721,011800,89.32,89.33,89.32,89.32
USXUSD,20050721,011900,89.32,89.32,89.32,89.32
USXUSD,20050721,012000,89.33,89.34,89.33,89.34
USXUSD,20050721,012100,89.35,89.36,89.35,89.36
USXUSD,20050721,012200,89.36,89.37,89.36,89.37
USXUSD,20050721,012300,89.37,89.38,89.36,89.36
USXUSD,20050721,012400,89.36,89.36,89.35,89.35
USXUSD,20050721,012500,89.35,89.35,89.33,89.34
USXUSD,20050721,012600,89.34,89.34,89.34,89.34
USXUSD,20050721,012700,89.34,89.35,89.34,89.35
USXUSD,20050721,012800,89.35,89.36,89.35,89.35
USXUSD,20050721,012900,89.36,89.36,89.36,89.36
USXUSD,20050721,013000,89.36,89.36,89.35,89.35
USXUSD,20050721,013100,89.35,89.35,89.35,89.35
USXUSD,20050721,013200,89.36,89.36,89.36,89.36
USXUSD,20050721,013300,89.36,89.37,89.36,89.37
USXUSD,20050721,013400,89.37,89.37,89.36,89.37
USXUSD,20050721,013500,89.38,89.38,89.37,89.37
USXUSD,20050721,013600,89.37,89.37,89.37,89.37
USXUSD,20050721,013700,89.37,89.37,89.35,89.35
USXUSD,20050721,013800,89.35,89.35,89.35,89.35
USXUSD,20050721,013900,89.36,89.36,89.36,89.36
USXUSD,20050721,014000,89.36,89.36,89.36,89.36
USXUSD,20050721,014200,89.36,89.38,89.36,89.38
USXUSD,20050721,014300,89.38,89.38,89.38,89.38
USXUSD,20050721,014400,89.38,89.38,89.38,89.38
USXUSD,20050721,014500,89.38,89.38,89.38,89.38
USXUSD,20050721,014600,89.39,89.39,89.38,89.38
USXUSD,20050721,014700,89.38,89.38,89.38,89.38
USXUSD,20050721,014800,89.39,89.39,89.38,89.39
USXUSD,20050721,014900,89.39,89.39,89.38,89.38
USXUSD,20050721,015000,89.38,89.38,89.38,89.38
USXUSD,20050721,015100,89.38,89.38,89.38,89.38
USXUSD,20050721,015200,89.38,89.38,89.38,89.38
USXUSD,20050721,015300,89.39,89.39,89.39,89.39
USXUSD,20050721,015400,89.38,89.39,89.38,89.38
USXUSD,20050721,015500,89.38,89.38,89.38,89.38
USXUSD,20050721,015600,89.38,89.38,89.38,89.38
USXUSD,20050721,015700,89.39,89.40,89.39,89.40
USXUSD,20050721,015800,89.40,89.40,89.39,89.39
USXUSD,20050721,015900,89.39,89.39,89.38,89.38
USXUSD,20050721,020000,89.38,89.39,89.38,89.38
USXUSD,20050721,020100,89.38,89.38,89.37,89.37
USXUSD,20050721,020200,89.37,89.38,89.37,89.38
USXUSD,20050721,020300,89.38,89.38,89.37,89.38
USXUSD,20050721,020400,89.38,89.38,89.37,89.37
USXUSD,20050721,020500,89.38,89.38,89.38,89.38
USXUSD,20050721,020700,89.38,89.38,89.38,89.38
USXUSD,20050721,020800,89.37,89.37,89.37,89.37
USXUSD,20050721,020900,89.37,89.37,89.36,89.36
USXUSD,20050721,021000,89.36,89.36,89.35,89.36
USXUSD,20050721,021100,89.36,89.36,89.36,89.36
USXUSD,20050721,021200,89.35,89.36,89.35,89.35
USXUSD,20050721,021300,89.35,89.35,89.35,89.35
USXUSD,20050721,021400,89.35,89.36,89.35,89.35
USXUSD,20050721,021500,89.35,89.35,89.34,89.34
USXUSD,20050721,021600,89.34,89.34,89.32,89.32
USXUSD,20050721,021700,89.32,89.32,89.32,89.32
USXUSD,20050721,021800,89.32,89.32,89.31,89.31
USXUSD,20050721,021900,89.31,89.31,89.31,89.31
USXUSD,20050721,022000,89.31,89.31,89.30,89.30
USXUSD,20050721,022100,89.30,89.30,89.30,89.30
USXUSD,20050721,022200,89.30,89.30,89.30,89.30
USXUSD,20050721,022300,89.31,89.32,89.31,89.32
USXUSD,20050721,022400,89.31,89.32,89.31,89.32
USXUSD,20050721,022500,89.32,89.32,89.31,89.31
USXUSD,20050721,022600,89.31,89.31,89.29,89.29
USXUSD,20050721,022700,89.29,89.29,89.26,89.26
USXUSD,20050721,022800,89.26,89.26,89.24,89.24
USXUSD,20050721,022900,89.24,89.25,89.22,89.23
USXUSD,20050721,023000,89.23,89.23,89.21,89.22
USXUSD,20050721,023100,89.21,89.21,89.21,89.21
USXUSD,20050721,023200,89.21,89.22,89.21,89.22
USXUSD,20050721,023300,89.22,89.22,89.21,89.21
USXUSD,20050721,023400,89.21,89.22,89.20,89.20
USXUSD,20050721,023500,89.20,89.20,89.20,89.20
USXUSD,20050721,023600,89.20,89.20,89.19,89.19
USXUSD,20050721,023700,89.19,89.21,89.19,89.21
USXUSD,20050721,023800,89.21,89.21,89.18,89.18
USXUSD,20050721,023900,89.18,89.18,89.17,89.18
USXUSD,20050721,024000,89.18,89.20,89.18,89.20
USXUSD,20050721,024100,89.20,89.20,89.19,89.19
USXUSD,20050721,024200,89.19,89.19,89.19,89.19
USXUSD,20050721,024300,89.19,89.20,89.19,89.20
USXUSD,20050721,024400,89.20,89.20,89.20,89.20
USXUSD,20050721,024500,89.20,89.20,89.17,89.17
USXUSD,20050721,024600,89.17,89.17,89.15,89.15
USXUSD,20050721,024700,89.15,89.15,89.14,89.14
USXUSD,20050721,024800,89.13,89.13,89.09,89.09
USXUSD,20050721,024900,89.10,89.10,89.09,89.09
USXUSD,20050721,025000,89.09,89.11,89.09,89.11
USXUSD,20050721,025100,89.11,89.12,89.10,89.12
USXUSD,20050721,025200,89.12,89.13,89.12,89.13
USXUSD,20050721,025300,89.12,89.12,89.11,89.12
USXUSD,20050721,025400,89.12,89.13,89.12,89.13
USXUSD,20050721,025500,89.13,89.14,89.13,89.14
USXUSD,20050721,025600,89.14,89.14,89.13,89.13
USXUSD,20050721,025700,89.13,89.13,89.12,89.12
USXUSD,20050721,025800,89.12,89.12,89.10,89.10
USXUSD,20050721,025900,89.10,89.13,89.10,89.13
USXUSD,20050721,030000,89.13,89.13,89.13,89.13
USXUSD,20050721,030100,89.12,89.12,89.12,89.12
USXUSD,20050721,030200,89.12,89.12,89.09,89.09
USXUSD,20050721,030300,89.09,89.09,89.06,89.06
USXUSD,20050721,030400,89.06,89.06,89.04,89.04
USXUSD,20050721,030500,89.04,89.05,89.02,89.02
USXUSD,20050721,030600,89.02,89.03,89.01,89.03
USXUSD,20050721,030700,89.04,89.06,89.04,89.06
USXUSD,20050721,030800,89.06,89.06,89.04,89.05
USXUSD,20050721,030900,89.06,89.08,89.05,89.07
USXUSD,20050721,031000,89.07,89.07,89.06,89.06
USXUSD,20050721,031100,89.06,89.09,89.06,89.09
USXUSD,20050721,031200,89.09,89.11,89.09,89.11
USXUSD,20050721,031300,89.11,89.12,89.11,89.12
USXUSD,20050721,031400,89.12,89.12,89.11,89.11
USXUSD,20050721,031500,89.11,89.11,89.09,89.10
USXUSD,20050721,031600,89.09,89.11,89.09,89.11
USXUSD,20050721,031700,89.11,89.12,89.11,89.11
USXUSD,20050721,031800,89.11,89.12,89.10,89.10
USXUSD,20050721,031900,89.10,89.10,89.09,89.09
USXUSD,20050721,032100,89.10,89.10,89.10,89.10
USXUSD,20050721,032200,89.10,89.12,89.10,89.11
USXUSD,20050721,032300,89.10,89.11,89.10,89.11
USXUSD,20050721,032400,89.11,89.11,89.09,89.09
USXUSD,20050721,032500,89.09,89.09,89.09,89.09
USXUSD,20050721,032600,89.09,89.10,89.09,89.10
USXUSD,20050721,032700,89.09,89.09,89.09,89.09
USXUSD,20050721,032800,89.09,89.10,89.09,89.09
USXUSD,20050721,032900,89.09,89.10,89.09,89.10
USXUSD,20050721,033000,89.11,89.12,89.11,89.12
USXUSD,20050721,033100,89.12,89.13,89.12,89.12
USXUSD,20050721,033200,89.12,89.12,89.11,89.11
USXUSD,20050721,033300,89.12,89.12,89.12,89.12
USXUSD,20050721,033400,89.12,89.13,89.12,89.12
USXUSD,20050721,033500,89.12,89.12,89.11,89.11
USXUSD,20050721,033600,89.11,89.11,89.11,89.11
USXUSD,20050721,033700,89.11,89.11,89.11,89.11
USXUSD,20050721,033800,89.11,89.11,89.11,89.11
USXUSD,20050721,033900,89.11,89.11,89.10,89.10
USXUSD,20050721,034000,89.10,89.10,89.10,89.10
USXUSD,20050721,034100,89.10,89.11,89.10,89.11
USXUSD,20050721,034200,89.11,89.11,89.11,89.11
USXUSD,20050721,034300,89.11,89.11,89.11,89.11
USXUSD,20050721,034400,89.11,89.13,89.10,89.13
USXUSD,20050721,034500,89.13,89.13,89.12,89.12
USXUSD,20050721,034600,89.12,89.12,89.12,89.12
USXUSD,20050721,034700,89.12,89.12,89.11,89.12
USXUSD,20050721,034800,89.12,89.13,89.12,89.13
USXUSD,20050721,034900,89.13,89.14,89.13,89.14
USXUSD,20050721,035000,89.14,89.15,89.14,89.14
USXUSD,20050721,035100,89.14,89.14,89.14,89.14
USXUSD,20050721,035200,89.14,89.14,89.13,89.13
USXUSD,20050721,035300,89.13,89.13,89.12,89.12
USXUSD,20050721,035400,89.11,89.11,89.11,89.11
USXUSD,20050721,035500,89.11,89.11,89.10,89.10
USXUSD,20050721,035600,89.10,89.11,89.10,89.10
USXUSD,20050721,035700,89.10,89.11,89.10,89.10
USXUSD,20050721,035800,89.10,89.11,89.10,89.11
USXUSD,20050721,035900,89.11,89.12,89.11,89.12
USXUSD,20050721,040000,89.12,89.12,89.12,89.12
USXUSD,20050721,040100,89.12,89.13,89.12,89.13
USXUSD,20050721,040200,89.13,89.13,89.13,89.13
USXUSD,20050721,040300,89.13,89.14,89.13,89.14
USXUSD,20050721,040400,89.14,89.14,89.13,89.14
USXUSD,20050721,040500,89.13,89.13,89.13,89.13
USXUSD,20050721,040600,89.13,89.13,89.13,89.13
USXUSD,20050721,040700,89.13,89.13,89.13,89.13
USXUSD,20050721,040800,89.13,89.14,89.13,89.14
USXUSD,20050721,040900,89.15,89.15,89.15,89.15
USXUSD,20050721,041000,89.15,89.15,89.15,89.15
USXUSD,20050721,041100,89.15,89.15,89.15,89.15
USXUSD,20050721,041200,89.15,89.15,89.15,89.15
USXUSD,20050721,041300,89.15,89.15,89.15,89.15
USXUSD,20050721,041400,89.15,89.15,89.15,89.15
USXUSD,20050721,041500,89.15,89.15,89.15,89.15
USXUSD,20050721,041600,89.15,89.15,89.14,89.14
USXUSD,20050721,041700,89.14,89.15,89.14,89.15
USXUSD,20050721,041800,89.15,89.15,89.15,89.15
USXUSD,20050721,042000,89.15,89.15,89.15,89.15
USXUSD,20050721,042100,89.15,89.15,89.15,89.15
USXUSD,20050721,042200,89.14,89.15,89.14,89.15
USXUSD,20050721,042300,89.15,89.15,89.15,89.15
USXUSD,20050721,042400,89.14,89.14,89.14,89.14
USXUSD,20050721,042500,89.14,89.14,89.13,89.13
USXUSD,20050721,042600,89.13,89.13,89.13,89.13
USXUSD,20050721,042700,89.13,89.14,89.13,89.14
USXUSD,20050721,042800,89.14,89.14,89.13,89.13
USXUSD,20050721,042900,89.13,89.14,89.13,89.13
USXUSD,20050721,043000,89.13,89.13,89.13,89.13
USXUSD,20050721,043100,89.13,89.14,89.13,89.14
USXUSD,20050721,043200,89.14,89.14,89.14,89.14
USXUSD,20050721,043300,89.14,89.14,89.14,89.14
USXUSD,20050721,043400,89.14,89.15,89.14,89.14
USXUSD,20050721,043500,89.14,89.15,89.14,89.15
USXUSD,20050721,043600,89.15,89.15,89.14,89.14
USXUSD,20050721,043700,89.15,89.15,89.15,89.15
USXUSD,20050721,043800,89.15,89.16,89.15,89.16
USXUSD,20050721,043900,89.16,89.16,89.16,89.16
USXUSD,20050721,044000,89.16,89.16,89.16,89.16
USXUSD,20050721,044100,89.16,89.16,89.16,89.16
USXUSD,20050721,044200,89.16,89.16,89.15,89.15
USXUSD,20050721,044400,89.15,89.16,89.15,89.15
USXUSD,20050721,044500,89.15,89.15,89.15,89.15
USXUSD,20050721,044600,89.15,89.16,89.15,89.16
USXUSD,20050721,044700,89.16,89.17,89.16,89.17
USXUSD,20050721,044800,89.17,89.20,89.17,89.20
USXUSD,20050721,044900,89.20,89.20,89.19,89.20
USXUSD,20050721,045000,89.20,89.22,89.20,89.22
USXUSD,20050721,045100,89.21,89.21,89.21,89.21
USXUSD,20050721,045200,89.21,89.23,89.21,89.23
USXUSD,20050721,045300,89.23,89.23,89.22,89.22
USXUSD,20050721,045400,89.22,89.22,89.22,89.22
USXUSD,20050721,045500,89.23,89.23,89.22,89.22
USXUSD,20050721,045600,89.23,89.23,89.22,89.23
USXUSD,20050721,045700,89.23,89.23,89.23,89.23
USXUSD,20050721,045800,89.23,89.28,89.23,89.27
USXUSD,20050721,045900,89.27,89.29,89.27,89.28
USXUSD,20050721,050000,89.28,89.28,89.28,89.28
USXUSD,20050721,050100,89.28,89.29,89.28,89.28
USXUSD,20050721,050200,89.28,89.28,89.27,89.27
USXUSD,20050721,050300,89.27,89.28,89.27,89.27
USXUSD,20050721,050500,89.26,89.27,89.26,89.27
USXUSD,20050721,050600,89.27,89.31,89.27,89.31
USXUSD,20050721,050700,89.31,89.31,89.30,89.30
USXUSD,20050721,050800,89.30,89.30,89.29,89.29
USXUSD,20050721,050900,89.29,89.29,89.28,89.29
USXUSD,20050721,051000,89.29,89.29,89.28,89.29
USXUSD,20050721,051100,89.29,89.29,89.28,89.28
USXUSD,20050721,051200,89.28,89.28,89.28,89.28
USXUSD,20050721,051300,89.28,89.28,89.27,89.28
USXUSD,20050721,051400,89.28,89.28,89.27,89.27
USXUSD,20050721,051500,89.27,89.28,89.27,89.28
USXUSD,20050721,051600,89.28,89.28,89.27,89.27
USXUSD,20050721,051700,89.27,89.27,89.26,89.26
USXUSD,20050721,051800,89.26,89.26,89.26,89.26
USXUSD,20050721,051900,89.26,89.26,89.26,89.26
USXUSD,20050721,052000,89.26,89.26,89.26,89.26
USXUSD,20050721,052100,89.25,89.25,89.24,89.25
USXUSD,20050721,052200,89.25,89.25,89.25,89.25
USXUSD,20050721,052300,89.26,89.27,89.26,89.27
USXUSD,20050721,052400,89.27,89.27,89.25,89.25
USXUSD,20050721,052500,89.25,89.25,89.25,89.25
USXUSD,20050721,052600,89.25,89.26,89.25,89.26
USXUSD,20050721,052700,89.26,89.28,89.26,89.28
USXUSD,20050721,052800,89.28,89.28,89.28,89.28
USXUSD,20050721,052900,89.28,89.28,89.27,89.27
USXUSD,20050721,053000,89.27,89.28,89.27,89.28
USXUSD,20050721,053100,89.28,89.28,89.28,89.28
USXUSD,20050721,053200,89.27,89.27,89.27,89.27
USXUSD,20050721,053300,89.27,89.27,89.27,89.27
USXUSD,20050721,053400,89.27,89.28,89.27,89.28
USXUSD,20050721,053500,89.27,89.27,89.27,89.27
USXUSD,20050721,053600,89.27,89.27,89.27,89.27
USXUSD,20050721,053700,89.27,89.27,89.27,89.27
USXUSD,20050721,053800,89.27,89.27,89.27,89.27
USXUSD,20050721,053900,89.27,89.27,89.27,89.27
USXUSD,20050721,054000,89.27,89.27,89.27,89.27
USXUSD,20050721,054100,89.27,89.28,89.27,89.28
USXUSD,20050721,054200,89.28,89.28,89.27,89.27
USXUSD,20050721,054300,89.28,89.28,89.27,89.27
USXUSD,20050721,054400,89.27,89.27,89.26,89.26
USXUSD,20050721,054500,89.26,89.26,89.26,89.26
USXUSD,20050721,054600,89.26,89.26,89.26,89.26
USXUSD,20050721,054700,89.25,89.26,89.25,89.26
USXUSD,20050721,054800,89.26,89.26,89.25,89.26
USXUSD,20050721,054900,89.26,89.26,89.25,89.26
USXUSD,20050721,055000,89.25,89.25,89.25,89.25
USXUSD,20050721,055100,89.25,89.25,89.25,89.25
USXUSD,20050721,055200,89.26,89.26,89.26,89.26
USXUSD,20050721,055300,89.26,89.26,89.26,89.26
USXUSD,20050721,055400,89.26,89.26,89.25,89.25
USXUSD,20050721,055500,89.25,89.25,89.25,89.25
USXUSD,20050721,055600,89.24,89.25,89.24,89.25
USXUSD,20050721,055700,89.25,89.25,89.24,89.25
USXUSD,20050721,055800,89.25,89.25,89.24,89.25
USXUSD,20050721,055900,89.25,89.25,89.24,89.24
USXUSD,20050721,060000,89.24,89.24,89.24,89.24
USXUSD,20050721,060100,89.24,89.24,89.23,89.24
USXUSD,20050721,060200,89.24,89.24,89.23,89.23
USXUSD,20050721,060300,89.23,89.23,89.22,89.22
USXUSD,20050721,060400,89.22,89.22,89.22,89.22
USXUSD,20050721,060500,89.21,89.21,89.21,89.21
USXUSD,20050721,060600,89.21,89.21,89.21,89.21
USXUSD,20050721,060700,89.21,89.22,89.21,89.22
USXUSD,20050721,060800,89.21,89.21,89.21,89.21
USXUSD,20050721,060900,89.22,89.22,89.21,89.22
USXUSD,20050721,061000,89.22,89.22,89.22,89.22
USXUSD,20050721,061100,89.22,89.22,89.22,89.22
USXUSD,20050721,061200,89.22,89.22,89.22,89.22
USXUSD,20050721,061300,89.21,89.21,89.21,89.21
USXUSD,20050721,061400,89.21,89.21,89.20,89.21
USXUSD,20050721,061500,89.21,89.22,89.21,89.22
USXUSD,20050721,061600,89.22,89.22,89.21,89.21
USXUSD,20050721,061700,89.21,89.21,89.21,89.21
USXUSD,20050721,061800,89.21,89.22,89.21,89.22
USXUSD,20050721,061900,89.22,89.22,89.22,89.22
USXUSD,20050721,062000,89.23,89.23,89.22,89.23
USXUSD,20050721,062100,89.23,89.23,89.22,89.22
USXUSD,20050721,062200,89.22,89.22,89.22,89.22
USXUSD,20050721,062300,89.22,89.22,89.22,89.22
USXUSD,20050721,062400,89.22,89.22,89.22,89.22
USXUSD,20050721,062500,89.22,89.22,89.22,89.22
USXUSD,20050721,062600,89.22,89.22,89.22,89.22
USXUSD,20050721,062700,89.22,89.23,89.22,89.23
USXUSD,20050721,062800,89.23,89.23,89.22,89.22
USXUSD,20050721,062900,89.22,89.23,89.22,89.23
USXUSD,20050721,063000,89.23,89.23,89.23,89.23
USXUSD,20050721,063100,89.24,89.24,89.24,89.24
USXUSD,20050721,063200,89.24,89.24,89.24,89.24
USXUSD,20050721,063300,89.23,89.24,89.23,89.23
USXUSD,20050721,063400,89.24,89.24,89.22,89.22
USXUSD,20050721,063500,89.22,89.22,89.22,89.22
USXUSD,20050721,063600,89.21,89.22,89.21,89.22
USXUSD,20050721,063700,89.22,89.22,89.21,89.21
USXUSD,20050721,063800,89.21,89.21,89.20,89.20
USXUSD,20050721,063900,89.20,89.20,89.20,89.20
USXUSD,20050721,064000,89.21,89.21,89.20,89.21
USXUSD,20050721,064100,89.21,89.22,89.21,89.22
USXUSD,20050721,064200,89.21,89.21,89.20,89.20
USXUSD,20050721,064300,89.20,89.20,89.20,89.20
USXUSD,20050721,064400,89.20,89.20,89.20,89.20
USXUSD,20050721,064500,89.20,89.20,89.20,89.20
USXUSD,20050721,064600,89.20,89.20,89.20,89.20
USXUSD,20050721,064800,89.20,89.20,89.20,89.20
USXUSD,20050721,064900,89.20,89.20,89.20,89.20
USXUSD,20050721,065000,89.20,89.20,89.20,89.20
USXUSD,20050721,065200,89.20,89.20,89.20,89.20
USXUSD,20050721,065300,89.20,89.20,89.20,89.20
USXUSD,20050721,065400,89.20,89.20,89.20,89.20
USXUSD,20050721,065500,89.20,89.20,89.20,89.20
USXUSD,20050721,065600,89.20,89.20,89.20,89.20
USXUSD,20050721,065700,89.20,89.20,89.20,89.20
USXUSD,20050721,065800,89.20,89.20,89.20,89.20
USXUSD,20050721,065900,89.20,89.20,89.20,89.20
USXUSD,20050721,070000,89.20,89.20,89.19,89.20
USXUSD,20050721,070100,89.20,89.20,89.19,89.19
USXUSD,20050721,070200,89.20,89.20,89.20,89.20
USXUSD,20050721,070300,89.20,89.20,89.20,89.20
USXUSD,20050721,070400,89.20,89.20,89.18,89.18
USXUSD,20050721,070500,89.18,89.18,89.18,89.18
USXUSD,20050721,070600,89.18,89.18,89.18,89.18
USXUSD,20050721,070700,89.18,89.18,89.18,89.18
USXUSD,20050721,070800,89.18,89.18,89.17,89.17
USXUSD,20050721,070900,89.17,89.18,89.17,89.18
USXUSD,20050721,071000,89.18,89.18,89.17,89.18
USXUSD,20050721,071100,89.18,89.18,89.17,89.18
USXUSD,20050721,071200,89.18,89.18,89.17,89.18
USXUSD,20050721,071300,89.18,89.18,89.17,89.18
USXUSD,20050721,071400,89.18,89.18,89.18,89.18
USXUSD,20050721,071500,89.17,89.18,89.17,89.17
USXUSD,20050721,071600,89.17,89.18,89.17,89.18
USXUSD,20050721,071700,89.18,89.18,89.18,89.18
USXUSD,20050721,071800,89.18,89.18,89.18,89.18
USXUSD,20050721,071900,89.18,89.18,89.18,89.18
USXUSD,20050721,072000,89.18,89.18,89.18,89.18
USXUSD,20050721,072100,89.18,89.19,89.18,89.19
USXUSD,20050721,072200,89.19,89.19,89.19,89.19
USXUSD,20050721,072300,89.19,89.20,89.19,89.20
USXUSD,20050721,072400,89.20,89.20,89.20,89.20
USXUSD,20050721,072500,89.20,89.21,89.20,89.21
USXUSD,20050721,072600,89.21,89.22,89.21,89.22
USXUSD,20050721,072700,89.22,89.22,89.22,89.22
USXUSD,20050721,072800,89.22,89.22,89.21,89.21
USXUSD,20050721,072900,89.21,89.21,89.21,89.21
USXUSD,20050721,073000,89.21,89.21,89.21,89.21
USXUSD,20050721,073100,89.21,89.21,89.20,89.21
USXUSD,20050721,073200,89.20,89.20,89.20,89.20
USXUSD,20050721,073300,89.20,89.20,89.20,89.20
USXUSD,20050721,073400,89.20,89.20,89.20,89.20
USXUSD,20050721,073500,89.20,89.23,89.20,89.23
USXUSD,20050721,073600,89.23,89.24,89.23,89.24
USXUSD,20050721,073700,89.24,89.24,89.23,89.24
USXUSD,20050721,073800,89.24,89.24,89.23,89.23
USXUSD,20050721,073900,89.23,89.23,89.23,89.23
USXUSD,20050721,074000,89.23,89.23,89.22,89.22
USXUSD,20050721,074100,89.22,89.22,89.21,89.22
USXUSD,20050721,074200,89.22,89.22,89.22,89.22
USXUSD,20050721,074300,89.22,89.23,89.21,89.23
USXUSD,20050721,074400,89.23,89.23,89.22,89.22
USXUSD,20050721,074500,89.22,89.22,89.22,89.22
USXUSD,20050721,074600,89.23,89.23,89.23,89.23
USXUSD,20050721,074700,89.23,89.24,89.23,89.24
USXUSD,20050721,074800,89.24,89.25,89.24,89.25
USXUSD,20050721,074900,89.25,89.26,89.25,89.26
USXUSD,20050721,075000,89.27,89.28,89.27,89.28
USXUSD,20050721,075100,89.28,89.30,89.28,89.29
USXUSD,20050721,075200,89.29,89.30,89.29,89.29
USXUSD,20050721,075300,89.29,89.29,89.29,89.29
USXUSD,20050721,075400,89.30,89.30,89.29,89.29
USXUSD,20050721,075500,89.29,89.29,89.28,89.28
USXUSD,20050721,075600,89.29,89.30,89.28,89.30
USXUSD,20050721,075700,89.30,89.31,89.30,89.31
USXUSD,20050721,075800,89.31,89.31,89.30,89.30
USXUSD,20050721,075900,89.30,89.30,89.29,89.29
USXUSD,20050721,080000,89.29,89.29,89.29,89.29
USXUSD,20050721,080100,89.29,89.29,89.28,89.28
USXUSD,20050721,080200,89.28,89.28,89.24,89.24
USXUSD,20050721,080300,89.24,89.24,89.24,89.24
USXUSD,20050721,080400,89.25,89.27,89.25,89.27
USXUSD,20050721,080500,89.27,89.27,89.27,89.27
USXUSD,20050721,080600,89.27,89.29,89.27,89.29
USXUSD,20050721,080700,89.29,89.30,89.29,89.30
USXUSD,20050721,080800,89.29,89.30,89.29,89.30
USXUSD,20050721,080900,89.30,89.30,89.30,89.30
USXUSD,20050721,081000,89.30,89.30,89.30,89.30
USXUSD,20050721,081100,89.30,89.31,89.29,89.29
USXUSD,20050721,081200,89.29,89.30,89.28,89.28
USXUSD,20050721,081300,89.28,89.29,89.28,89.29
USXUSD,20050721,081400,89.29,89.30,89.29,89.30
USXUSD,20050721,081500,89.30,89.31,89.30,89.30
USXUSD,20050721,081600,89.30,89.30,89.30,89.30
USXUSD,20050721,081700,89.30,89.30,89.29,89.30
USXUSD,20050721,081800,89.30,89.34,89.30,89.34
USXUSD,20050721,081900,89.34,89.35,89.34,89.35
USXUSD,20050721,082000,89.34,89.34,89.32,89.33
USXUSD,20050721,082100,89.33,89.33,89.32,89.33
USXUSD,20050721,082200,89.34,89.35,89.34,89.35
USXUSD,20050721,082300,89.36,89.38,89.36,89.37
USXUSD,20050721,082400,89.38,89.38,89.37,89.38
USXUSD,20050721,082500,89.38,89.39,89.38,89.38
USXUSD,20050721,082600,89.38,89.38,89.36,89.36
USXUSD,20050721,082700,89.37,89.37,89.35,89.35
USXUSD,20050721,082800,89.35,89.36,89.35,89.36
USXUSD,20050721,082900,89.36,89.36,89.34,89.34
USXUSD,20050721,083000,89.34,89.35,89.34,89.35
USXUSD,20050721,083100,89.34,89.34,89.33,89.33
USXUSD,20050721,083200,89.33,89.33,89.32,89.32
USXUSD,20050721,083300,89.32,89.32,89.32,89.32
USXUSD,20050721,083400,89.32,89.32,89.31,89.31
USXUSD,20050721,083500,89.31,89.31,89.29,89.29
USXUSD,20050721,083600,89.29,89.29,89.28,89.28
USXUSD,20050721,083700,89.28,89.30,89.28,89.29
USXUSD,20050721,083800,89.29,89.30,89.29,89.30
USXUSD,20050721,083900,89.30,89.30,89.29,89.29
USXUSD,20050721,084000,89.28,89.30,89.28,89.30
USXUSD,20050721,084100,89.30,89.31,89.30,89.30
USXUSD,20050721,084200,89.29,89.29,89.28,89.28
USXUSD,20050721,084300,89.28,89.28,89.27,89.28
USXUSD,20050721,084400,89.28,89.28,89.27,89.27
USXUSD,20050721,084500,89.26,89.26,89.24,89.24
USXUSD,20050721,084600,89.24,89.24,89.21,89.21
USXUSD,20050721,084700,89.21,89.22,89.20,89.21
USXUSD,20050721,084800,89.22,89.22,89.21,89.22
USXUSD,20050721,084900,89.22,89.23,89.22,89.23
USXUSD,20050721,085000,89.23,89.23,89.22,89.23
USXUSD,20050721,085100,89.23,89.25,89.23,89.25
USXUSD,20050721,085200,89.25,89.25,89.22,89.22
USXUSD,20050721,085300,89.22,89.23,89.21,89.23
USXUSD,20050721,085400,89.23,89.24,89.23,89.24
USXUSD,20050721,085500,89.24,89.24,89.24,89.24
USXUSD,20050721,085600,89.24,89.24,89.23,89.24
USXUSD,20050721,085700,89.24,89.24,89.23,89.23
USXUSD,20050721,085800,89.23,89.23,89.20,89.20
USXUSD,20050721,085900,89.20,89.20,89.18,89.18
USXUSD,20050721,090000,89.18,89.18,89.16,89.16
USXUSD,20050721,090100,89.16,89.17,89.16,89.16
USXUSD,20050721,090200,89.15,89.16,89.13,89.13
USXUSD,20050721,090300,89.13,89.13,89.11,89.11
USXUSD,20050721,090400,89.11,89.12,89.09,89.10
USXUSD,20050721,090500,89.09,89.09,89.08,89.08
USXUSD,20050721,090600,89.08,89.10,89.08,89.10
USXUSD,20050721,090800,89.10,89.11,89.10,89.11
USXUSD,20050721,090900,89.12,89.13,89.12,89.12
USXUSD,20050721,091000,89.12,89.13,89.11,89.11
USXUSD,20050721,091100,89.11,89.11,89.09,89.10
USXUSD,20050721,091200,89.10,89.11,89.10,89.11
USXUSD,20050721,091300,89.11,89.12,89.10,89.10
USXUSD,20050721,091400,89.10,89.11,89.10,89.11
USXUSD,20050721,091500,89.11,89.11,89.09,89.10
USXUSD,20050721,091600,89.10,89.11,89.10,89.11
USXUSD,20050721,091700,89.11,89.11,89.08,89.08
USXUSD,20050721,091800,89.09,89.11,89.09,89.11
USXUSD,20050721,091900,89.11,89.11,89.09,89.09
USXUSD,20050721,092000,89.09,89.10,89.08,89.09
USXUSD,20050721,092100,89.09,89.09,89.08,89.08
USXUSD,20050721,092200,89.08,89.09,89.08,89.09
USXUSD,20050721,092300,89.09,89.10,89.06,89.06
USXUSD,20050721,092400,89.06,89.07,89.06,89.06
USXUSD,20050721,092500,89.06,89.06,89.05,89.06
USXUSD,20050721,092600,89.07,89.09,89.07,89.08
USXUSD,20050721,092700,89.08,89.08,89.07,89.08
USXUSD,20050721,092800,89.08,89.08,89.06,89.06
USXUSD,20050721,092900,89.06,89.07,89.06,89.07
USXUSD,20050721,093000,89.07,89.07,89.06,89.07
USXUSD,20050721,093100,89.07,89.07,89.06,89.07
USXUSD,20050721,093200,89.07,89.07,89.06,89.07
USXUSD,20050721,093300,89.07,89.11,89.07,89.11
USXUSD,20050721,093400,89.11,89.11,89.10,89.11
USXUSD,20050721,093500,89.11,89.13,89.11,89.13
USXUSD,20050721,093600,89.13,89.13,89.11,89.11
USXUSD,20050721,093700,89.11,89.11,89.09,89.09
USXUSD,20050721,093800,89.09,89.09,89.09,89.09
USXUSD,20050721,093900,89.09,89.12,89.09,89.12
USXUSD,20050721,094000,89.12,89.12,89.12,89.12
USXUSD,20050721,094100,89.12,89.13,89.12,89.13
USXUSD,20050721,094200,89.13,89.17,89.13,89.17
USXUSD,20050721,094300,89.17,89.17,89.16,89.17
USXUSD,20050721,094400,89.16,89.19,89.16,89.18
USXUSD,20050721,094500,89.18,89.18,89.17,89.18
USXUSD,20050721,094600,89.18,89.19,89.18,89.18
USXUSD,20050721,094700,89.18,89.18,89.17,89.18
USXUSD,20050721,094800,89.18,89.19,89.18,89.18
USXUSD,20050721,094900,89.18,89.18,89.17,89.18
USXUSD,20050721,095000,89.18,89.18,89.18,89.18
USXUSD,20050721,095100,89.18,89.18,89.18,89.18
USXUSD,20050721,095200,89.18,89.21,89.18,89.21
USXUSD,20050721,095300,89.21,89.22,89.21,89.21
USXUSD,20050721,095400,89.20,89.21,89.20,89.21
USXUSD,20050721,095500,89.21,89.21,89.20,89.20
USXUSD,20050721,095600,89.20,89.20,89.19,89.19
USXUSD,20050721,095700,89.19,89.20,89.19,89.20
USXUSD,20050721,095800,89.20,89.20,89.19,89.19
USXUSD,20050721,095900,89.19,89.19,89.19,89.19
USXUSD,20050721,100000,89.19,89.19,89.18,89.18
USXUSD,20050721,100100,89.17,89.18,89.17,89.18
USXUSD,20050721,100200,89.18,89.18,89.17,89.17
USXUSD,20050721,100300,89.17,89.18,89.17,89.17
USXUSD,20050721,100400,89.17,89.17,89.17,89.17
USXUSD,20050721,100500,89.17,89.17,89.16,89.17
USXUSD,20050721,100600,89.17,89.17,89.16,89.16
USXUSD,20050721,100700,89.16,89.16,89.15,89.15
USXUSD,20050721,100800,89.15,89.16,89.15,89.15
USXUSD,20050721,100900,89.15,89.15,89.14,89.14
USXUSD,20050721,101000,89.14,89.15,89.14,89.15
USXUSD,20050721,101100,89.15,89.15,89.14,89.15
USXUSD,20050721,101200,89.15,89.15,89.14,89.14
USXUSD,20050721,101300,89.14,89.14,89.14,89.14
USXUSD,20050721,101400,89.14,89.15,89.14,89.14
USXUSD,20050721,101500,89.14,89.14,89.14,89.14
USXUSD,20050721,101600,89.13,89.14,89.13,89.14
USXUSD,20050721,101700,89.14,89.14,89.13,89.13
USXUSD,20050721,101800,89.13,89.14,89.13,89.14
USXUSD,20050721,101900,89.14,89.16,89.14,89.16
USXUSD,20050721,102000,89.16,89.17,89.16,89.17
USXUSD,20050721,102100,89.17,89.18,89.17,89.18
USXUSD,20050721,102200,89.18,89.19,89.18,89.18
USXUSD,20050721,102300,89.18,89.19,89.17,89.18
USXUSD,20050721,102400,89.18,89.18,89.17,89.17
USXUSD,20050721,102500,89.16,89.17,89.16,89.16
USXUSD,20050721,102600,89.16,89.17,89.16,89.16
USXUSD,20050721,102700,89.16,89.16,89.15,89.15
USXUSD,20050721,102800,89.15,89.15,89.15,89.15
USXUSD,20050721,102900,89.15,89.16,89.15,89.16
USXUSD,20050721,103000,89.16,89.17,89.16,89.16
USXUSD,20050721,103100,89.16,89.17,89.11,89.11
USXUSD,20050721,103200,89.11,89.11,89.11,89.11
USXUSD,20050721,103300,89.11,89.12,89.11,89.12
USXUSD,20050721,103400,89.12,89.12,89.09,89.09
USXUSD,20050721,103500,89.09,89.10,89.08,89.08
USXUSD,20050721,103600,89.08,89.09,89.08,89.09
USXUSD,20050721,103700,89.10,89.10,89.09,89.10
USXUSD,20050721,103800,89.10,89.10,89.09,89.09
USXUSD,20050721,103900,89.10,89.10,89.09,89.09
USXUSD,20050721,104000,89.08,89.10,89.08,89.10
USXUSD,20050721,104100,89.10,89.10,89.10,89.10
USXUSD,20050721,104200,89.10,89.12,89.10,89.12
USXUSD,20050721,104300,89.12,89.12,89.12,89.12
USXUSD,20050721,104400,89.12,89.12,89.11,89.11
USXUSD,20050721,104500,89.11,89.11,89.11,89.11
USXUSD,20050721,104600,89.11,89.12,89.11,89.11
USXUSD,20050721,104700,89.11,89.11,89.09,89.09
USXUSD,20050721,104800,89.09,89.09,89.08,89.08
USXUSD,20050721,104900,89.08,89.08,89.06,89.07
USXUSD,20050721,105000,89.07,89.07,89.07,89.07
USXUSD,20050721,105100,89.07,89.07,89.06,89.07
USXUSD,20050721,105200,89.07,89.09,89.07,89.09
USXUSD,20050721,105300,89.09,89.10,89.09,89.09
USXUSD,20050721,105400,89.09,89.10,89.08,89.10
USXUSD,20050721,105500,89.10,89.10,89.10,89.10
USXUSD,20050721,105600,89.11,89.11,89.11,89.11
USXUSD,20050721,105700,89.11,89.14,89.11,89.14
USXUSD,20050721,105800,89.14,89.16,89.14,89.15
USXUSD,20050721,105900,89.16,89.16,89.16,89.16
USXUSD,20050721,110000,89.15,89.15,89.15,89.15
USXUSD,20050721,110100,89.15,89.16,89.15,89.16
USXUSD,20050721,110200,89.16,89.17,89.16,89.17
USXUSD,20050721,110300,89.16,89.16,89.15,89.15
USXUSD,20050721,110400,89.15,89.15,89.14,89.14
USXUSD,20050721,110500,89.15,89.15,89.14,89.14
USXUSD,20050721,110600,89.14,89.15,89.14,89.14
USXUSD,20050721,110700,89.15,89.16,89.15,89.16
USXUSD,20050721,110800,89.16,89.17,89.16,89.17
USXUSD,20050721,110900,89.17,89.20,89.17,89.19
USXUSD,20050721,111000,89.19,89.19,89.18,89.18
USXUSD,20050721,111100,89.18,89.18,89.18,89.18
USXUSD,20050721,111200,89.18,89.20,89.18,89.20
USXUSD,20050721,111300,89.19,89.20,89.19,89.20
USXUSD,20050721,111400,89.20,89.22,89.20,89.22
USXUSD,20050721,111500,89.22,89.23,89.22,89.23
USXUSD,20050721,111600,89.23,89.24,89.23,89.23
USXUSD,20050721,111700,89.23,89.23,89.22,89.23
USXUSD,20050721,111800,89.23,89.23,89.22,89.22
USXUSD,20050721,111900,89.22,89.23,89.22,89.23
USXUSD,20050721,112000,89.24,89.24,89.23,89.24
USXUSD,20050721,112100,89.24,89.24,89.23,89.24
USXUSD,20050721,112200,89.24,89.24,89.24,89.24
USXUSD,20050721,112300,89.23,89.23,89.23,89.23
USXUSD,20050721,112400,89.23,89.23,89.22,89.22
USXUSD,20050721,112500,89.22,89.23,89.21,89.22
USXUSD,20050721,112600,89.21,89.22,89.21,89.21
USXUSD,20050721,112700,89.21,89.21,89.20,89.21
USXUSD,20050721,112800,89.21,89.21,89.21,89.21
USXUSD,20050721,112900,89.21,89.21,89.20,89.20
USXUSD,20050721,113000,89.20,89.21,89.20,89.20
USXUSD,20050721,113100,89.20,89.20,89.20,89.20
USXUSD,20050721,113200,89.20,89.20,89.19,89.19
USXUSD,20050721,113300,89.19,89.19,89.19,89.19
USXUSD,20050721,113400,89.19,89.19,89.18,89.18
USXUSD,20050721,113500,89.18,89.18,89.16,89.17
USXUSD,20050721,113600,89.17,89.17,89.16,89.16
USXUSD,20050721,113700,89.16,89.16,89.16,89.16
USXUSD,20050721,113800,89.17,89.17,89.16,89.17
USXUSD,20050721,113900,89.17,89.17,89.17,89.17
USXUSD,20050721,114000,89.17,89.18,89.17,89.18
USXUSD,20050721,114100,89.18,89.18,89.17,89.17
USXUSD,20050721,114200,89.17,89.17,89.17,89.17
USXUSD,20050721,114300,89.17,89.18,89.17,89.17
USXUSD,20050721,114400,89.18,89.18,89.18,89.18
USXUSD,20050721,114500,89.18,89.18,89.18,89.18
USXUSD,20050721,114600,89.18,89.18,89.17,89.17
USXUSD,20050721,114700,89.17,89.17,89.16,89.17
USXUSD,20050721,114800,89.17,89.17,89.16,89.16
USXUSD,20050721,114900,89.16,89.16,89.15,89.16
USXUSD,20050721,115000,89.17,89.17,89.17,89.17
USXUSD,20050721,115100,89.17,89.19,89.17,89.19
USXUSD,20050721,115200,89.19,89.20,89.19,89.20
USXUSD,20050721,115300,89.20,89.20,89.19,89.20
USXUSD,20050721,115400,89.20,89.21,89.20,89.21
USXUSD,20050721,115500,89.20,89.20,89.20,89.20
USXUSD,20050721,115600,89.20,89.21,89.20,89.20
USXUSD,20050721,115700,89.21,89.22,89.21,89.22
USXUSD,20050721,115800,89.21,89.21,89.21,89.21
USXUSD,20050721,115900,89.21,89.21,89.21,89.21
USXUSD,20050721,120000,89.21,89.21,89.20,89.20
USXUSD,20050721,120100,89.20,89.20,89.17,89.17
USXUSD,20050721,120200,89.17,89.18,89.17,89.18
USXUSD,20050721,120300,89.18,89.20,89.18,89.20
USXUSD,20050721,120400,89.20,89.22,89.20,89.22
USXUSD,20050721,120500,89.22,89.23,89.21,89.22
USXUSD,20050721,120600,89.22,89.22,89.22,89.22
USXUSD,20050721,120700,89.24,89.27,89.24,89.27
USXUSD,20050721,120800,89.27,89.30,89.27,89.29
USXUSD,20050721,120900,89.29,89.29,89.28,89.29
USXUSD,20050721,121000,89.29,89.30,89.28,89.29
USXUSD,20050721,121100,89.29,89.31,89.29,89.31
USXUSD,20050721,121200,89.31,89.31,89.29,89.29
USXUSD,20050721,121300,89.29,89.29,89.28,89.28
USXUSD,20050721,121400,89.28,89.29,89.28,89.28
USXUSD,20050721,121500,89.28,89.30,89.28,89.30
USXUSD,20050721,121600,89.30,89.32,89.30,89.32
USXUSD,20050721,121700,89.32,89.32,89.31,89.31
USXUSD,20050721,121800,89.31,89.34,89.31,89.34
USXUSD,20050721,121900,89.34,89.34,89.33,89.33
USXUSD,20050721,122000,89.33,89.33,89.30,89.30
USXUSD,20050721,122100,89.30,89.31,89.30,89.30
USXUSD,20050721,122200,89.31,89.31,89.30,89.30
USXUSD,20050721,122300,89.30,89.32,89.30,89.32
USXUSD,20050721,122400,89.32,89.32,89.32,89.32
USXUSD,20050721,122500,89.31,89.32,89.30,89.32
USXUSD,20050721,122600,89.32,89.32,89.30,89.30
USXUSD,20050721,122700,89.30,89.31,89.30,89.30
USXUSD,20050721,122800,89.30,89.30,89.28,89.29
USXUSD,20050721,122900,89.29,89.29,89.27,89.27
USXUSD,20050721,123000,89.27,89.27,89.26,89.26
USXUSD,20050721,123100,89.26,89.27,89.26,89.26
USXUSD,20050721,123200,89.27,89.27,89.27,89.27
USXUSD,20050721,123300,89.27,89.27,89.27,89.27
USXUSD,20050721,123400,89.27,89.27,89.26,89.27
USXUSD,20050721,123500,89.27,89.27,89.26,89.26
USXUSD,20050721,123600,89.26,89.27,89.26,89.26
USXUSD,20050721,123700,89.26,89.27,89.26,89.27
USXUSD,20050721,123800,89.27,89.27,89.26,89.26
USXUSD,20050721,123900,89.26,89.27,89.26,89.26
USXUSD,20050721,124000,89.26,89.27,89.26,89.26
USXUSD,20050721,124100,89.26,89.27,89.26,89.26
USXUSD,20050721,124200,89.26,89.26,89.25,89.25
USXUSD,20050721,124300,89.26,89.26,89.25,89.26
USXUSD,20050721,124400,89.26,89.26,89.26,89.26
USXUSD,20050721,124500,89.26,89.27,89.26,89.27
USXUSD,20050721,124600,89.27,89.27,89.25,89.25
USXUSD,20050721,124700,89.25,89.26,89.23,89.24
USXUSD,20050721,124800,89.24,89.25,89.24,89.24
USXUSD,20050721,124900,89.25,89.26,89.25,89.26
USXUSD,20050721,125000,89.25,89.26,89.25,89.26
USXUSD,20050721,125100,89.26,89.26,89.25,89.25
USXUSD,20050721,125200,89.25,89.25,89.24,89.24
USXUSD,20050721,125300,89.24,89.27,89.24,89.27
USXUSD,20050721,125400,89.27,89.27,89.26,89.27
USXUSD,20050721,125500,89.27,89.28,89.26,89.26
USXUSD,20050721,125600,89.26,89.28,89.26,89.28
USXUSD,20050721,125700,89.27,89.27,89.25,89.26
USXUSD,20050721,125800,89.27,89.27,89.25,89.25
USXUSD,20050721,125900,89.24,89.25,89.24,89.24
USXUSD,20050721,130000,89.24,89.25,89.24,89.25
USXUSD,20050721,130100,89.25,89.26,89.25,89.25
USXUSD,20050721,130200,89.25,89.25,89.21,89.22
USXUSD,20050721,130300,89.22,89.23,89.17,89.18
USXUSD,20050721,130400,89.18,89.18,89.16,89.16
USXUSD,20050721,130500,89.16,89.18,89.05,89.06
USXUSD,20050721,130600,89.05,89.05,88.99,89.02
USXUSD,20050721,130700,89.02,89.05,88.95,88.96
USXUSD,20050721,130800,88.96,88.99,88.88,88.88
USXUSD,20050721,130900,88.88,88.96,88.88,88.95
USXUSD,20050721,131000,88.95,88.99,88.91,88.99
USXUSD,20050721,131100,88.99,89.09,88.99,89.09
USXUSD,20050721,131200,89.09,89.12,89.08,89.09
USXUSD,20050721,131300,89.09,89.16,89.09,89.13
USXUSD,20050721,131400,89.13,89.13,89.11,89.11
USXUSD,20050721,131500,89.11,89.13,89.10,89.11
USXUSD,20050721,131600,89.11,89.13,89.08,89.08
USXUSD,20050721,131700,89.09,89.09,89.07,89.09
USXUSD,20050721,131800,89.09,89.10,89.09,89.10
USXUSD,20050721,131900,89.10,89.11,89.09,89.10
USXUSD,20050721,132000,89.10,89.10,89.04,89.04
USXUSD,20050721,132100,89.04,89.05,89.00,89.00
USXUSD,20050721,132200,89.00,89.00,88.97,88.98
USXUSD,20050721,132300,88.98,88.98,88.93,88.93
USXUSD,20050721,132400,88.92,88.92,88.83,88.83
USXUSD,20050721,132500,88.83,88.84,88.77,88.78
USXUSD,20050721,132600,88.77,88.78,88.72,88.74
USXUSD,20050721,132700,88.74,88.75,88.72,88.73
USXUSD,20050721,132800,88.73,88.73,88.59,88.60
USXUSD,20050721,132900,88.60,88.60,88.52,88.52
USXUSD,20050721,133000,88.52,88.52,88.47,88.47
USXUSD,20050721,133100,88.47,88.48,88.42,88.45
USXUSD,20050721,133200,88.45,88.48,88.44,88.48
USXUSD,20050721,133300,88.48,88.60,88.48,88.57
USXUSD,20050721,133400,88.56,88.57,88.53,88.57
USXUSD,20050721,133500,88.57,88.66,88.57,88.65
USXUSD,20050721,133600,88.64,88.66,88.64,88.66
USXUSD,20050721,133700,88.66,88.68,88.64,88.64
USXUSD,20050721,133800,88.65,88.66,88.64,88.65
USXUSD,20050721,133900,88.65,88.67,88.63,88.67
USXUSD,20050721,134000,88.68,88.74,88.67,88.74
USXUSD,20050721,134100,88.74,88.82,88.74,88.82
USXUSD,20050721,134200,88.82,88.96,88.82,88.96
USXUSD,20050721,134300,88.96,88.96,88.85,88.85
USXUSD,20050721,134400,88.85,88.85,88.79,88.82
USXUSD,20050721,134500,88.82,88.84,88.77,88.78
USXUSD,20050721,134600,88.78,88.78,88.74,88.78
USXUSD,20050721,134700,88.78,88.78,88.74,88.74
USXUSD,20050721,134800,88.74,88.75,88.74,88.75
USXUSD,20050721,134900,88.75,88.76,88.74,88.74
USXUSD,20050721,135000,88.74,88.77,88.74,88.76
USXUSD,20050721,135100,88.76,88.77,88.75,88.76
USXUSD,20050721,135200,88.74,88.75,88.67,88.67
USXUSD,20050721,135300,88.67,88.67,88.61,88.65
USXUSD,20050721,135400,88.66,88.70,88.65,88.69
USXUSD,20050721,135500,88.69,88.69,88.67,88.68
USXUSD,20050721,135600,88.68,88.76,88.68,88.73
USXUSD,20050721,135700,88.73,88.75,88.70,88.70
USXUSD,20050721,135800,88.69,88.70,88.62,88.62
USXUSD,20050721,135900,88.62,88.67,88.62,88.67
USXUSD,20050721,140000,88.67,88.68,88.65,88.66
USXUSD,20050721,140100,88.66,88.67,88.65,88.65
USXUSD,20050721,140200,88.65,88.69,88.64,88.69
USXUSD,20050721,140300,88.69,88.71,88.67,88.68
USXUSD,20050721,140400,88.68,88.68,88.67,88.68
USXUSD,20050721,140500,88.68,88.72,88.68,88.71
USXUSD,20050721,140600,88.71,88.73,88.70,88.72
USXUSD,20050721,140700,88.71,88.74,88.71,88.73
USXUSD,20050721,140800,88.74,88.75,88.72,88.74
USXUSD,20050721,140900,88.75,88.78,88.75,88.78
USXUSD,20050721,141000,88.78,88.82,88.78,88.82
USXUSD,20050721,141100,88.82,88.87,88.82,88.86
USXUSD,20050721,141200,88.86,88.86,88.82,88.82
USXUSD,20050721,141300,88.82,88.85,88.82,88.84
USXUSD,20050721,141400,88.85,88.85,88.77,88.81
USXUSD,20050721,141500,88.81,88.82,88.77,88.79
USXUSD,20050721,141600,88.79,88.83,88.78,88.79
USXUSD,20050721,141700,88.79,88.79,88.77,88.78
USXUSD,20050721,141800,88.78,88.78,88.74,88.76
USXUSD,20050721,141900,88.76,88.79,88.76,88.79
USXUSD,20050721,142000,88.79,88.80,88.77,88.78
USXUSD,20050721,142100,88.78,88.78,88.77,88.77
USXUSD,20050721,142200,88.77,88.77,88.76,88.76
USXUSD,20050721,142300,88.76,88.76,88.73,88.73
USXUSD,20050721,142400,88.73,88.73,88.71,88.71
USXUSD,20050721,142500,88.71,88.71,88.69,88.71
USXUSD,20050721,142600,88.72,88.72,88.69,88.69
USXUSD,20050721,142700,88.69,88.69,88.66,88.67
USXUSD,20050721,142800,88.67,88.71,88.67,88.71
USXUSD,20050721,142900,88.71,88.78,88.71,88.78
USXUSD,20050721,143000,88.78,88.82,88.78,88.81
USXUSD,20050721,143100,88.80,88.83,88.79,88.83
USXUSD,20050721,143200,88.84,88.88,88.84,88.85
USXUSD,20050721,143300,88.85,88.86,88.84,88.85
USXUSD,20050721,143400,88.85,88.88,88.85,88.88
USXUSD,20050721,143500,88.87,88.91,88.87,88.91
USXUSD,20050721,143600,88.91,88.97,88.91,88.97
USXUSD,20050721,143700,88.97,88.97,88.90,88.91
USXUSD,20050721,143800,88.91,88.92,88.88,88.88
USXUSD,20050721,143900,88.88,88.89,88.84,88.85
USXUSD,20050721,144000,88.86,88.89,88.86,88.88
USXUSD,20050721,144100,88.88,88.93,88.87,88.93
USXUSD,20050721,144200,88.93,88.93,88.90,88.90
USXUSD,20050721,144300,88.90,88.92,88.89,88.89
USXUSD,20050721,144400,88.89,88.89,88.86,88.87
USXUSD,20050721,144500,88.87,88.87,88.81,88.81
USXUSD,20050721,144600,88.81,88.81,88.78,88.79
USXUSD,20050721,144700,88.78,88.83,88.78,88.83
USXUSD,20050721,144800,88.83,88.83,88.81,88.81
USXUSD,20050721,144900,88.81,88.83,88.81,88.83
USXUSD,20050721,145000,88.83,88.84,88.81,88.82
USXUSD,20050721,145100,88.82,88.82,88.78,88.79
USXUSD,20050721,145200,88.79,88.81,88.79,88.80
USXUSD,20050721,145300,88.80,88.82,88.80,88.82
USXUSD,20050721,145400,88.82,88.82,88.80,88.81
USXUSD,20050721,145500,88.81,88.82,88.81,88.82
USXUSD,20050721,145600,88.81,88.81,88.79,88.79
USXUSD,20050721,145700,88.78,88.79,88.77,88.78
USXUSD,20050721,145800,88.79,88.79,88.78,88.78
USXUSD,20050721,145900,88.78,88.78,88.73,88.74
USXUSD,20050721,150000,88.74,88.74,88.69,88.70
USXUSD,20050721,150100,88.70,88.71,88.67,88.67
USXUSD,20050721,150200,88.67,88.72,88.67,88.72
USXUSD,20050721,150300,88.72,88.74,88.70,88.73
USXUSD,20050721,150400,88.73,88.75,88.72,88.74
USXUSD,20050721,150500,88.74,88.75,88.73,88.74
USXUSD,20050721,150600,88.74,88.76,88.74,88.74
USXUSD,20050721,150700,88.74,88.76,88.74,88.75
USXUSD,20050721,150800,88.75,88.75,88.71,88.72
USXUSD,20050721,150900,88.72,88.74,88.72,88.73
USXUSD,20050721,151000,88.73,88.75,88.73,88.75
USXUSD,20050721,151100,88.74,88.75,88.73,88.75
USXUSD,20050721,151200,88.76,88.77,88.76,88.76
USXUSD,20050721,151300,88.77,88.77,88.75,88.75
USXUSD,20050721,151400,88.75,88.78,88.74,88.78
USXUSD,20050721,151500,88.77,88.78,88.77,88.78
USXUSD,20050721,151600,88.78,88.78,88.75,88.75
USXUSD,20050721,151700,88.75,88.77,88.75,88.77
USXUSD,20050721,151800,88.77,88.79,88.77,88.79
USXUSD,20050721,151900,88.80,88.82,88.80,88.82
USXUSD,20050721,152000,88.83,88.85,88.83,88.85
USXUSD,20050721,152100,88.85,88.85,88.81,88.81
USXUSD,20050721,152200,88.81,88.83,88.81,88.82
USXUSD,20050721,152300,88.82,88.83,88.81,88.81
USXUSD,20050721,152400,88.81,88.84,88.80,88.84
USXUSD,20050721,152500,88.84,88.85,88.83,88.83
USXUSD,20050721,152600,88.83,88.84,88.83,88.84
USXUSD,20050721,152700,88.84,88.89,88.84,88.89
USXUSD,20050721,152800,88.90,88.92,88.89,88.90
USXUSD,20050721,152900,88.90,88.92,88.90,88.90
USXUSD,20050721,153000,88.90,88.90,88.86,88.86
USXUSD,20050721,153100,88.86,88.86,88.84,88.84
USXUSD,20050721,153200,88.84,88.84,88.83,88.83
USXUSD,20050721,153300,88.83,88.84,88.83,88.84
USXUSD,20050721,153400,88.84,88.87,88.84,88.87
USXUSD,20050721,153500,88.87,88.87,88.83,88.84
USXUSD,20050721,153600,88.85,88.85,88.84,88.85
USXUSD,20050721,153700,88.85,88.86,88.85,88.86
USXUSD,20050721,153800,88.86,88.90,88.85,88.90
USXUSD,20050721,153900,88.90,88.91,88.89,88.90
USXUSD,20050721,154000,88.90,88.91,88.89,88.90
USXUSD,20050721,154100,88.89,88.89,88.88,88.89
USXUSD,20050721,154200,88.89,88.90,88.89,88.89
USXUSD,20050721,154300,88.89,88.91,88.89,88.91
USXUSD,20050721,154400,88.91,88.92,88.90,88.92
USXUSD,20050721,154500,88.92,88.93,88.92,88.93
USXUSD,20050721,154600,88.93,88.93,88.92,88.93
USXUSD,20050721,154700,88.93,88.93,88.92,88.92
USXUSD,20050721,154800,88.92,88.95,88.92,88.95
USXUSD,20050721,154900,88.95,88.96,88.94,88.96
USXUSD,20050721,155000,88.96,88.97,88.94,88.94
USXUSD,20050721,155100,88.95,88.99,88.95,88.99
USXUSD,20050721,155200,88.99,89.02,88.99,89.00
USXUSD,20050721,155300,89.00,89.04,89.00,89.04
USXUSD,20050721,155400,89.04,89.06,89.04,89.06
USXUSD,20050721,155500,89.06,89.09,89.06,89.08
USXUSD,20050721,155600,89.08,89.08,89.07,89.07
USXUSD,20050721,155700,89.07,89.10,89.07,89.10
USXUSD,20050721,155800,89.10,89.10,89.09,89.10
USXUSD,20050721,155900,89.10,89.11,89.09,89.09
USXUSD,20050721,160000,89.10,89.10,89.05,89.05
USXUSD,20050721,160100,89.05,89.06,89.05,89.06
USXUSD,20050721,160200,89.07,89.07,89.06,89.07
USXUSD,20050721,160300,89.07,89.07,89.06,89.06
USXUSD,20050721,160400,89.06,89.07,89.02,89.02
USXUSD,20050721,160500,89.01,89.02,89.00,89.02
USXUSD,20050721,160600,89.02,89.05,89.02,89.03
USXUSD,20050721,160700,89.03,89.03,89.02,89.02
USXUSD,20050721,160800,89.02,89.02,88.99,88.99
USXUSD,20050721,160900,88.98,88.98,88.95,88.95
USXUSD,20050721,161000,88.95,88.95,88.94,88.94
USXUSD,20050721,161100,88.94,88.95,88.94,88.95
USXUSD,20050721,161200,88.95,88.98,88.95,88.98
USXUSD,20050721,161300,88.98,89.00,88.98,89.00
USXUSD,20050721,161400,89.00,89.01,89.00,89.01
USXUSD,20050721,161500,89.01,89.03,89.01,89.03
USXUSD,20050721,161600,89.03,89.03,89.00,89.00
USXUSD,20050721,161700,88.99,88.99,88.98,88.99
USXUSD,20050721,161800,88.99,89.00,88.99,89.00
USXUSD,20050721,161900,89.00,89.01,89.00,89.01
USXUSD,20050721,162000,89.01,89.01,89.01,89.01
USXUSD,20050721,162100,89.01,89.02,89.01,89.02
USXUSD,20050721,162200,89.02,89.02,88.98,88.98
USXUSD,20050721,162300,88.98,89.01,88.97,89.00
USXUSD,20050721,162400,89.01,89.02,89.00,89.00
USXUSD,20050721,162500,89.00,89.00,88.99,89.00
USXUSD,20050721,162600,89.01,89.06,89.00,89.06
USXUSD,20050721,162700,89.06,89.07,89.06,89.06
USXUSD,20050721,162800,89.06,89.15,89.06,89.15
USXUSD,20050721,162900,89.15,89.18,89.15,89.18
USXUSD,20050721,163000,89.18,89.22,89.18,89.22
USXUSD,20050721,163100,89.21,89.21,89.20,89.20
USXUSD,20050721,163200,89.19,89.19,89.16,89.16
USXUSD,20050721,163300,89.16,89.18,89.16,89.18
USXUSD,20050721,163400,89.18,89.20,89.18,89.19
USXUSD,20050721,163500,89.19,89.20,89.19,89.19
USXUSD,20050721,163600,89.21,89.21,89.21,89.21
USXUSD,20050721,163700,89.20,89.20,89.19,89.19
USXUSD,20050721,163800,89.20,89.22,89.20,89.22
USXUSD,20050721,163900,89.22,89.22,89.21,89.22
USXUSD,20050721,164000,89.22,89.23,89.22,89.22
USXUSD,20050721,164100,89.22,89.27,89.22,89.26
USXUSD,20050721,164200,89.26,89.27,89.25,89.25
USXUSD,20050721,164300,89.25,89.27,89.25,89.27
USXUSD,20050721,164400,89.27,89.28,89.27,89.28
USXUSD,20050721,164500,89.28,89.28,89.28,89.28
USXUSD,20050721,164600,89.27,89.27,89.24,89.24
USXUSD,20050721,164700,89.24,89.24,89.23,89.23
USXUSD,20050721,164800,89.23,89.23,89.21,89.21
USXUSD,20050721,164900,89.21,89.22,89.21,89.22
USXUSD,20050721,165000,89.22,89.23,89.22,89.23
USXUSD,20050721,165100,89.23,89.23,89.22,89.22
USXUSD,20050721,165200,89.22,89.22,89.19,89.19
USXUSD,20050721,165300,89.19,89.19,89.16,89.16
USXUSD,20050721,165400,89.15,89.16,89.14,89.16
USXUSD,20050721,165500,89.16,89.16,89.16,89.16
USXUSD,20050721,165600,89.17,89.21,89.17,89.21
USXUSD,20050721,165700,89.21,89.21,89.18,89.18
USXUSD,20050721,165800,89.18,89.18,89.16,89.17
USXUSD,20050721,165900,89.17,89.19,89.17,89.19
USXUSD,20050721,170000,89.19,89.20,89.17,89.17
USXUSD,20050721,170100,89.17,89.17,89.15,89.15
USXUSD,20050721,170200,89.16,89.17,89.15,89.17
USXUSD,20050721,170300,89.17,89.17,89.15,89.15
USXUSD,20050721,170400,89.15,89.16,89.15,89.15
USXUSD,20050721,170500,89.15,89.15,89.13,89.13
USXUSD,20050721,170600,89.13,89.18,89.13,89.17
USXUSD,20050721,170700,89.18,89.18,89.16,89.16
USXUSD,20050721,170800,89.16,89.16,89.16,89.16
USXUSD,20050721,170900,89.17,89.17,89.15,89.16
USXUSD,20050721,171000,89.16,89.17,89.16,89.16
USXUSD,20050721,171100,89.17,89.17,89.16,89.16
USXUSD,20050721,171200,89.16,89.17,89.16,89.17
USXUSD,20050721,171300,89.17,89.18,89.17,89.18
USXUSD,20050721,171400,89.19,89.22,89.18,89.21
USXUSD,20050721,171500,89.21,89.23,89.21,89.22
USXUSD,20050721,171600,89.22,89.22,89.20,89.22
USXUSD,20050721,171700,89.22,89.22,89.20,89.20
USXUSD,20050721,171800,89.20,89.20,89.17,89.17
USXUSD,20050721,171900,89.17,89.17,89.15,89.16
USXUSD,20050721,172000,89.17,89.19,89.17,89.19
USXUSD,20050721,172100,89.19,89.20,89.19,89.19
USXUSD,20050721,172200,89.20,89.20,89.19,89.20
USXUSD,20050721,172300,89.20,89.21,89.20,89.21
USXUSD,20050721,172400,89.21,89.24,89.21,89.24
USXUSD,20050721,172500,89.24,89.24,89.16,89.16
USXUSD,20050721,172600,89.16,89.18,89.16,89.18
USXUSD,20050721,172700,89.18,89.19,89.18,89.18
USXUSD,20050721,172800,89.18,89.19,89.17,89.17
USXUSD,20050721,172900,89.17,89.17,89.16,89.16
USXUSD,20050721,173000,89.16,89.16,89.15,89.15
USXUSD,20050721,173100,89.16,89.17,89.15,89.15
USXUSD,20050721,173200,89.15,89.16,89.14,89.15
USXUSD,20050721,173300,89.15,89.16,89.14,89.16
USXUSD,20050721,173400,89.16,89.16,89.15,89.15
USXUSD,20050721,173500,89.16,89.16,89.15,89.15
USXUSD,20050721,173600,89.15,89.17,89.15,89.17
USXUSD,20050721,173700,89.17,89.17,89.17,89.17
USXUSD,20050721,173800,89.17,89.20,89.17,89.20
USXUSD,20050721,173900,89.20,89.20,89.19,89.20
USXUSD,20050721,174000,89.20,89.20,89.20,89.20
USXUSD,20050721,174100,89.20,89.20,89.19,89.19
USXUSD,20050721,174200,89.20,89.20,89.20,89.20
USXUSD,20050721,174300,89.21,89.24,89.21,89.24
USXUSD,20050721,174400,89.25,89.25,89.23,89.24
USXUSD,20050721,174500,89.22,89.22,89.22,89.22
USXUSD,20050721,174600,89.21,89.22,89.19,89.19
USXUSD,20050721,174700,89.19,89.19,89.15,89.15
USXUSD,20050721,174800,89.16,89.17,89.16,89.17
USXUSD,20050721,174900,89.17,89.17,89.15,89.15
USXUSD,20050721,175000,89.15,89.15,89.12,89.12
USXUSD,20050721,175100,89.11,89.13,89.11,89.13
USXUSD,20050721,175200,89.13,89.14,89.13,89.13
USXUSD,20050721,175300,89.13,89.13,89.13,89.13
USXUSD,20050721,175400,89.13,89.16,89.13,89.16
USXUSD,20050721,175500,89.16,89.17,89.16,89.16
USXUSD,20050721,175600,89.16,89.18,89.16,89.18
USXUSD,20050721,175700,89.18,89.19,89.18,89.18
USXUSD,20050721,175800,89.18,89.18,89.17,89.18
USXUSD,20050721,175900,89.18,89.20,89.18,89.19
USXUSD,20050721,180000,89.20,89.20,89.19,89.20
USXUSD,20050721,180100,89.20,89.20,89.17,89.20
USXUSD,20050721,180200,89.20,89.20,89.16,89.16
USXUSD,20050721,180300,89.17,89.19,89.16,89.19
USXUSD,20050721,180400,89.19,89.19,89.15,89.15
USXUSD,20050721,180500,89.15,89.15,89.13,89.13
USXUSD,20050721,180600,89.14,89.14,89.14,89.14
USXUSD,20050721,180700,89.14,89.14,89.12,89.12
USXUSD,20050721,180800,89.13,89.13,89.12,89.12
USXUSD,20050721,180900,89.12,89.12,89.10,89.10
USXUSD,20050721,181000,89.10,89.13,89.10,89.12
USXUSD,20050721,181100,89.12,89.12,89.12,89.12
USXUSD,20050721,181200,89.12,89.12,89.12,89.12
USXUSD,20050721,181300,89.12,89.12,89.12,89.12
USXUSD,20050721,181400,89.12,89.12,89.11,89.11
USXUSD,20050721,181500,89.11,89.11,88.99,88.99
USXUSD,20050721,181600,88.99,89.05,88.99,89.05
USXUSD,20050721,181700,89.05,89.06,89.05,89.06
USXUSD,20050721,181800,89.06,89.06,89.02,89.02
USXUSD,20050721,181900,89.02,89.02,88.99,88.99
USXUSD,20050721,182000,88.99,89.00,88.98,88.99
USXUSD,20050721,182100,88.99,89.04,88.99,89.04
USXUSD,20050721,182200,89.04,89.05,89.03,89.03
USXUSD,20050721,182300,89.03,89.03,89.01,89.01
USXUSD,20050721,182400,89.01,89.05,89.00,89.04
USXUSD,20050721,182500,89.04,89.04,89.02,89.02
USXUSD,20050721,182600,89.03,89.03,89.02,89.03
USXUSD,20050721,182700,89.02,89.04,89.02,89.04
USXUSD,20050721,182800,89.04,89.04,89.04,89.04
USXUSD,20050721,182900,89.03,89.03,89.03,89.03
USXUSD,20050721,183000,89.03,89.03,89.02,89.02
USXUSD,20050721,183100,89.02,89.03,89.02,89.03
USXUSD,20050721,183200,89.03,89.03,88.99,88.99
USXUSD,20050721,183300,88.99,88.99,88.94,88.96
USXUSD,20050721,183400,88.96,88.96,88.95,88.95
USXUSD,20050721,183500,88.94,88.95,88.92,88.92
USXUSD,20050721,183600,88.92,88.92,88.90,88.90
USXUSD,20050721,183700,88.90,88.91,88.90,88.91
USXUSD,20050721,183800,88.91,88.91,88.90,88.90
USXUSD,20050721,183900,88.90,88.90,88.88,88.88
USXUSD,20050721,184000,88.88,88.89,88.87,88.88
USXUSD,20050721,184100,88.88,88.89,88.88,88.88
USXUSD,20050721,184200,88.87,88.88,88.85,88.85
USXUSD,20050721,184300,88.85,88.86,88.85,88.86
USXUSD,20050721,184400,88.86,88.89,88.86,88.89
USXUSD,20050721,184500,88.89,88.89,88.89,88.89
USXUSD,20050721,184600,88.89,88.89,88.86,88.86
USXUSD,20050721,184700,88.86,88.86,88.84,88.84
USXUSD,20050721,184800,88.84,88.84,88.84,88.84
USXUSD,20050721,184900,88.84,88.84,88.80,88.81
USXUSD,20050721,185000,88.81,88.83,88.80,88.83
USXUSD,20050721,185100,88.83,88.84,88.83,88.83
USXUSD,20050721,185200,88.83,88.83,88.82,88.83
USXUSD,20050721,185300,88.83,88.85,88.83,88.84
USXUSD,20050721,185400,88.85,88.85,88.84,88.85
USXUSD,20050721,185500,88.84,88.86,88.84,88.86
USXUSD,20050721,185600,88.86,88.87,88.86,88.87
USXUSD,20050721,185700,88.87,88.88,88.87,88.88
USXUSD,20050721,185800,88.88,88.88,88.87,88.87
USXUSD,20050721,185900,88.87,88.90,88.87,88.90
USXUSD,20050721,190000,88.90,88.90,88.88,88.88
USXUSD,20050721,190100,88.87,88.87,88.83,88.83
USXUSD,20050721,190200,88.83,88.83,88.82,88.82
USXUSD,20050721,190300,88.82,88.82,88.82,88.82
USXUSD,20050721,190400,88.82,88.82,88.79,88.81
USXUSD,20050721,190500,88.81,88.82,88.78,88.78
USXUSD,20050721,190600,88.78,88.79,88.76,88.77
USXUSD,20050721,190700,88.76,88.78,88.76,88.78
USXUSD,20050721,190800,88.78,88.81,88.78,88.80
USXUSD,20050721,190900,88.80,88.80,88.76,88.76
USXUSD,20050721,191000,88.77,88.77,88.74,88.74
USXUSD,20050721,191100,88.74,88.78,88.73,88.78
USXUSD,20050721,191200,88.78,88.80,88.78,88.80
USXUSD,20050721,191300,88.79,88.80,88.78,88.78
USXUSD,20050721,191400,88.77,88.78,88.77,88.77
USXUSD,20050721,191500,88.77,88.79,88.77,88.78
USXUSD,20050721,191600,88.78,88.80,88.78,88.79
USXUSD,20050721,191700,88.79,88.79,88.78,88.78
USXUSD,20050721,191800,88.78,88.78,88.75,88.75
USXUSD,20050721,191900,88.75,88.76,88.75,88.76
USXUSD,20050721,192000,88.76,88.77,88.75,88.75
USXUSD,20050721,192100,88.75,88.76,88.75,88.75
USXUSD,20050721,192200,88.75,88.75,88.72,88.72
USXUSD,20050721,192300,88.72,88.72,88.72,88.72
USXUSD,20050721,192400,88.70,88.70,88.69,88.70
USXUSD,20050721,192500,88.70,88.70,88.69,88.70
USXUSD,20050721,192600,88.70,88.70,88.70,88.70
USXUSD,20050721,192700,88.70,88.71,88.70,88.71
USXUSD,20050721,192800,88.71,88.74,88.71,88.74
USXUSD,20050721,192900,88.74,88.74,88.73,88.73
USXUSD,20050721,193000,88.74,88.75,88.74,88.75
USXUSD,20050721,193100,88.75,88.76,88.73,88.73
USXUSD,20050721,193200,88.72,88.73,88.71,88.71
USXUSD,20050721,193300,88.71,88.71,88.70,88.71
USXUSD,20050721,193400,88.71,88.71,88.69,88.69
USXUSD,20050721,193500,88.69,88.70,88.68,88.69
USXUSD,20050721,193600,88.69,88.69,88.67,88.68
USXUSD,20050721,193700,88.68,88.69,88.68,88.69
USXUSD,20050721,193800,88.69,88.69,88.68,88.69
USXUSD,20050721,193900,88.70,88.70,88.70,88.70
USXUSD,20050721,194000,88.69,88.69,88.67,88.67
USXUSD,20050721,194100,88.67,88.68,88.67,88.68
USXUSD,20050721,194200,88.68,88.68,88.65,88.66
USXUSD,20050721,194300,88.66,88.66,88.61,88.61
USXUSD,20050721,194400,88.61,88.61,88.60,88.61
USXUSD,20050721,194500,88.61,88.62,88.61,88.62
USXUSD,20050721,194600,88.62,88.65,88.62,88.65
USXUSD,20050721,194700,88.65,88.65,88.64,88.64
USXUSD,20050721,194800,88.64,88.64,88.63,88.64
USXUSD,20050721,194900,88.64,88.64,88.62,88.62
USXUSD,20050721,195000,88.62,88.64,88.61,88.64
USXUSD,20050721,195100,88.64,88.65,88.64,88.65
USXUSD,20050721,195200,88.62,88.62,88.60,88.60
USXUSD,20050721,195300,88.60,88.61,88.60,88.61
USXUSD,20050721,195400,88.61,88.61,88.60,88.60
USXUSD,20050721,195500,88.60,88.61,88.60,88.61
USXUSD,20050721,195600,88.61,88.61,88.58,88.58
USXUSD,20050721,195700,88.58,88.60,88.57,88.60
USXUSD,20050721,195800,88.60,88.61,88.60,88.61
USXUSD,20050721,195900,88.60,88.60,88.55,88.56
USXUSD,20050721,200000,88.56,88.58,88.56,88.58
USXUSD,20050721,200100,88.59,88.61,88.59,88.61
USXUSD,20050721,200200,88.60,88.60,88.58,88.59
USXUSD,20050721,200300,88.59,88.59,88.59,88.59
USXUSD,20050721,200400,88.58,88.58,88.54,88.54
USXUSD,20050721,200500,88.54,88.57,88.54,88.56
USXUSD,20050721,200600,88.56,88.60,88.56,88.60
USXUSD,20050721,200700,88.60,88.62,88.59,88.61
USXUSD,20050721,200800,88.61,88.61,88.59,88.60
USXUSD,20050721,200900,88.60,88.61,88.60,88.61
USXUSD,20050721,201000,88.62,88.70,88.62,88.70
USXUSD,20050721,201100,88.70,88.72,88.70,88.71
USXUSD,20050721,201200,88.72,88.72,88.68,88.68
USXUSD,20050721,201300,88.68,88.70,88.68,88.70
USXUSD,20050721,201400,88.70,88.72,88.70,88.72
USXUSD,20050721,201500,88.72,88.72,88.71,88.71
USXUSD,20050721,201600,88.71,88.73,88.71,88.73
USXUSD,20050721,201700,88.73,88.76,88.73,88.76
USXUSD,20050721,201800,88.76,88.77,88.76,88.77
USXUSD,20050721,201900,88.77,88.77,88.76,88.76
USXUSD,20050721,202000,88.76,88.79,88.76,88.79
USXUSD,20050721,202100,88.79,88.84,88.79,88.83
USXUSD,20050721,202200,88.83,88.83,88.82,88.82
USXUSD,20050721,202300,88.82,88.83,88.81,88.83
USXUSD,20050721,202400,88.83,88.83,88.81,88.81
USXUSD,20050721,202500,88.81,88.81,88.79,88.79
USXUSD,20050721,202600,88.79,88.80,88.79,88.79
USXUSD,20050721,202700,88.79,88.79,88.78,88.78
USXUSD,20050721,202800,88.78,88.78,88.77,88.78
USXUSD,20050721,202900,88.77,88.78,88.77,88.77
USXUSD,20050721,203000,88.77,88.77,88.75,88.77
USXUSD,20050721,203100,88.77,88.79,88.77,88.79
USXUSD,20050721,203200,88.79,88.79,88.79,88.79
USXUSD,20050721,203300,88.79,88.79,88.78,88.79
USXUSD,20050721,203400,88.79,88.80,88.78,88.78
USXUSD,20050721,203500,88.78,88.79,88.78,88.79
USXUSD,20050721,203600,88.80,88.80,88.79,88.79
USXUSD,20050721,203700,88.79,88.79,88.79,88.79
USXUSD,20050721,203800,88.79,88.79,88.79,88.79
USXUSD,20050721,203900,88.79,88.79,88.79,88.79
USXUSD,20050721,204000,88.79,88.80,88.79,88.80
USXUSD,20050721,204100,88.81,88.82,88.80,88.82
USXUSD,20050721,204200,88.82,88.82,88.81,88.82
USXUSD,20050721,204300,88.82,88.84,88.82,88.83
USXUSD,20050721,204400,88.82,88.82,88.82,88.82
USXUSD,20050721,204500,88.82,88.82,88.82,88.82
USXUSD,20050721,204600,88.82,88.82,88.81,88.81
USXUSD,20050721,204700,88.81,88.81,88.81,88.81
USXUSD,20050721,204800,88.81,88.81,88.80,88.80
USXUSD,20050721,204900,88.80,88.82,88.80,88.82
USXUSD,20050721,205000,88.82,88.82,88.81,88.82
USXUSD,20050721,205100,88.82,88.82,88.82,88.82
USXUSD,20050721,205200,88.82,88.82,88.81,88.81
USXUSD,20050721,205300,88.81,88.83,88.81,88.82
USXUSD,20050721,205400,88.81,88.82,88.81,88.82
USXUSD,20050721,205500,88.83,88.86,88.83,88.86
USXUSD,20050721,205600,88.86,88.87,88.86,88.87
USXUSD,20050721,205700,88.87,88.87,88.87,88.87
USXUSD,20050721,205800,88.87,88.89,88.87,88.88
USXUSD,20050721,205900,88.88,88.89,88.88,88.88
USXUSD,20050721,210000,88.88,88.88,88.87,88.87
USXUSD,20050721,210100,88.87,88.87,88.86,88.86
USXUSD,20050721,210200,88.87,88.87,88.85,88.86
USXUSD,20050721,210300,88.86,88.86,88.85,88.86
USXUSD,20050721,210400,88.86,88.87,88.86,88.86
USXUSD,20050721,210500,88.86,88.86,88.85,88.85
USXUSD,20050721,210600,88.85,88.85,88.85,88.85
USXUSD,20050721,210700,88.85,88.85,88.85,88.85
USXUSD,20050721,210800,88.85,88.86,88.85,88.85
USXUSD,20050721,210900,88.85,88.85,88.85,88.85
USXUSD,20050721,211000,88.85,88.86,88.85,88.86
USXUSD,20050721,211100,88.86,88.86,88.86,88.86
USXUSD,20050721,211200,88.86,88.86,88.86,88.86
USXUSD,20050721,211300,88.86,88.86,88.86,88.86
USXUSD,20050721,211400,88.86,88.87,88.86,88.87
USXUSD,20050721,211500,88.87,88.87,88.86,88.86
USXUSD,20050721,211600,88.87,88.89,88.87,88.89
USXUSD,20050721,211700,88.89,88.90,88.89,88.89
USXUSD,20050721,211800,88.89,88.90,88.89,88.90
USXUSD,20050721,211900,88.90,88.90,88.90,88.90
USXUSD,20050721,212000,88.89,88.91,88.89,88.91
USXUSD,20050721,212100,88.91,88.93,88.90,88.93
USXUSD,20050721,212200,88.93,88.95,88.93,88.93
USXUSD,20050721,212300,88.93,88.93,88.92,88.92
USXUSD,20050721,212400,88.92,88.92,88.91,88.91
USXUSD,20050721,212500,88.91,88.91,88.90,88.91
USXUSD,20050721,212600,88.90,88.90,88.90,88.90
USXUSD,20050721,212700,88.90,88.90,88.90,88.90
USXUSD,20050721,212800,88.90,88.90,88.90,88.90
USXUSD,20050721,212900,88.90,88.90,88.90,88.90
USXUSD,20050721,213000,88.90,88.90,88.90,88.90
USXUSD,20050721,213100,88.90,88.90,88.90,88.90
USXUSD,20050721,213200,88.89,88.89,88.89,88.89
USXUSD,20050721,213300,88.88,88.88,88.87,88.87
USXUSD,20050721,213400,88.87,88.88,88.87,88.88
USXUSD,20050721,213500,88.88,88.89,88.88,88.89
USXUSD,20050721,213600,88.89,88.89,88.89,88.89
USXUSD,20050721,213700,88.89,88.89,88.89,88.89
USXUSD,20050721,213800,88.88,88.89,88.88,88.89
USXUSD,20050721,213900,88.89,88.89,88.88,88.89
USXUSD,20050721,214000,88.89,88.89,88.89,88.89
USXUSD,20050721,214100,88.89,88.89,88.89,88.89
USXUSD,20050721,214200,88.89,88.89,88.88,88.88
USXUSD,20050721,214300,88.88,88.88,88.87,88.87
USXUSD,20050721,214400,88.86,88.86,88.85,88.85
USXUSD,20050721,214500,88.86,88.86,88.84,88.84
USXUSD,20050721,214600,88.84,88.84,88.84,88.84
USXUSD,20050721,214700,88.85,88.85,88.84,88.85
USXUSD,20050721,214800,88.84,88.84,88.84,88.84
USXUSD,20050721,214900,88.84,88.84,88.83,88.83
USXUSD,20050721,215000,88.83,88.83,88.83,88.83
USXUSD,20050721,215100,88.82,88.82,88.82,88.82
USXUSD,20050721,215200,88.82,88.82,88.82,88.82
USXUSD,20050721,215300,88.82,88.82,88.82,88.82
USXUSD,20050721,215400,88.82,88.82,88.82,88.82
USXUSD,20050721,215500,88.82,88.82,88.82,88.82
USXUSD,20050721,215600,88.82,88.82,88.82,88.82
USXUSD,20050721,215700,88.82,88.82,88.82,88.82
USXUSD,20050721,215800,88.82,88.82,88.82,88.82
USXUSD,20050721,215900,88.82,88.82,88.82,88.82
USXUSD,20050721,220000,88.82,88.82,88.81,88.82
USXUSD,20050721,220100,88.82,88.82,88.81,88.81
USXUSD,20050721,220200,88.81,88.81,88.81,88.81
USXUSD,20050721,220300,88.81,88.81,88.81,88.81
USXUSD,20050721,220400,88.81,88.81,88.81,88.81
USXUSD,20050721,220500,88.81,88.81,88.81,88.81
USXUSD,20050721,220600,88.81,88.81,88.80,88.80
USXUSD,20050721,220700,88.80,88.80,88.80,88.80
USXUSD,20050721,220800,88.80,88.80,88.80,88.80
USXUSD,20050721,220900,88.80,88.81,88.80,88.81
USXUSD,20050721,221000,88.81,88.81,88.80,88.81
USXUSD,20050721,221100,88.81,88.81,88.80,88.80
USXUSD,20050721,221200,88.80,88.80,88.80,88.80
USXUSD,20050721,221300,88.81,88.81,88.81,88.81
USXUSD,20050721,221400,88.81,88.81,88.81,88.81
USXUSD,20050721,221500,88.81,88.82,88.81,88.82
USXUSD,20050721,221700,88.82,88.82,88.82,88.82
USXUSD,20050721,221800,88.82,88.82,88.82,88.82
USXUSD,20050721,221900,88.82,88.82,88.82,88.82
USXUSD,20050721,222000,88.82,88.82,88.82,88.82
USXUSD,20050721,222100,88.82,88.82,88.82,88.82
USXUSD,20050721,222200,88.82,88.83,88.82,88.83
USXUSD,20050721,222300,88.83,88.83,88.83,88.83
USXUSD,20050721,222400,88.83,88.84,88.83,88.84
USXUSD,20050721,222500,88.84,88.85,88.84,88.85
USXUSD,20050721,222600,88.85,88.85,88.85,88.85
USXUSD,20050721,222700,88.85,88.86,88.85,88.86
USXUSD,20050721,222800,88.86,88.86,88.85,88.85
USXUSD,20050721,222900,88.85,88.86,88.85,88.86
USXUSD,20050721,223000,88.86,88.86,88.86,88.86
USXUSD,20050721,223100,88.87,88.87,88.86,88.86
USXUSD,20050721,223200,88.86,88.86,88.86,88.86
USXUSD,20050721,223300,88.86,88.88,88.86,88.88
USXUSD,20050721,223400,88.88,88.89,88.88,88.89
USXUSD,20050721,223500,88.89,88.89,88.89,88.89
USXUSD,20050721,223600,88.89,88.89,88.87,88.87
USXUSD,20050721,223700,88.87,88.88,88.87,88.87
USXUSD,20050721,223800,88.87,88.88,88.87,88.88
USXUSD,20050721,223900,88.88,88.88,88.87,88.87
USXUSD,20050721,224000,88.87,88.87,88.87,88.87
USXUSD,20050721,224100,88.87,88.88,88.87,88.88
USXUSD,20050721,224200,88.87,88.87,88.87,88.87
USXUSD,20050721,224300,88.87,88.87,88.87,88.87
USXUSD,20050721,224400,88.87,88.87,88.87,88.87
USXUSD,20050721,224500,88.87,88.87,88.87,88.87
USXUSD,20050721,224600,88.87,88.87,88.87,88.87
USXUSD,20050721,224700,88.87,88.87,88.87,88.87
USXUSD,20050721,224800,88.87,88.88,88.87,88.88
USXUSD,20050721,224900,88.88,88.88,88.88,88.88
USXUSD,20050721,225000,88.87,88.87,88.87,88.87
USXUSD,20050721,225100,88.87,88.87,88.87,88.87
USXUSD,20050721,225200,88.87,88.88,88.87,88.87
USXUSD,20050721,225300,88.87,88.87,88.87,88.87
USXUSD,20050721,225400,88.88,88.88,88.88,88.88
USXUSD,20050721,225500,88.87,88.88,88.87,88.87
USXUSD,20050721,225600,88.87,88.87,88.87,88.87
USXUSD,20050721,225700,88.87,88.87,88.87,88.87
USXUSD,20050721,225800,88.87,88.87,88.86,88.87
USXUSD,20050721,225900,88.87,88.87,88.87,88.87
USXUSD,20050721,230000,88.86,88.86,88.86,88.86
USXUSD,20050721,230100,88.85,88.86,88.85,88.85
USXUSD,20050721,230200,88.85,88.85,88.84,88.85
USXUSD,20050721,230300,88.85,88.85,88.85,88.85
USXUSD,20050721,230400,88.85,88.86,88.85,88.86
USXUSD,20050721,230500,88.87,88.87,88.86,88.86
USXUSD,20050721,230600,88.86,88.86,88.86,88.86
USXUSD,20050721,230700,88.87,88.87,88.87,88.87
USXUSD,20050721,230800,88.87,88.88,88.87,88.87
USXUSD,20050721,230900,88.87,88.88,88.87,88.88
USXUSD,20050721,231000,88.88,88.88,88.87,88.87
USXUSD,20050721,231100,88.88,88.88,88.87,88.88
USXUSD,20050721,231200,88.88,88.88,88.88,88.88
USXUSD,20050721,231300,88.88,88.90,88.88,88.89
USXUSD,20050721,231400,88.89,88.89,88.89,88.89
USXUSD,20050721,231500,88.89,88.89,88.88,88.89
USXUSD,20050721,231600,88.89,88.89,88.89,88.89
USXUSD,20050721,231700,88.89,88.90,88.89,88.90
USXUSD,20050721,231800,88.90,88.90,88.90,88.90
USXUSD,20050721,231900,88.90,88.90,88.90,88.90
USXUSD,20050721,232000,88.89,88.90,88.89,88.89
USXUSD,20050721,232100,88.89,88.89,88.89,88.89
USXUSD,20050721,232200,88.89,88.89,88.88,88.88
USXUSD,20050721,232300,88.88,88.89,88.88,88.89
USXUSD,20050721,232400,88.89,88.89,88.87,88.87
USXUSD,20050721,232500,88.87,88.87,88.86,88.86
USXUSD,20050721,232600,88.86,88.86,88.85,88.85
USXUSD,20050721,232800,88.84,88.84,88.84,88.84
USXUSD,20050721,232900,88.84,88.85,88.84,88.84
USXUSD,20050721,233000,88.84,88.85,88.84,88.85
USXUSD,20050721,233100,88.84,88.85,88.84,88.85
USXUSD,20050721,233200,88.85,88.86,88.85,88.85
USXUSD,20050721,233300,88.85,88.85,88.84,88.84
USXUSD,20050721,233400,88.84,88.85,88.84,88.84
USXUSD,20050721,233500,88.84,88.85,88.84,88.85
USXUSD,20050721,233600,88.85,88.85,88.84,88.84
USXUSD,20050721,233700,88.85,88.85,88.84,88.85
USXUSD,20050721,233900,88.86,88.86,88.86,88.86
USXUSD,20050721,234000,88.86,88.86,88.86,88.86
USXUSD,20050721,234100,88.85,88.85,88.85,88.85
USXUSD,20050721,234200,88.86,88.86,88.85,88.85
USXUSD,20050721,234300,88.85,88.85,88.84,88.85
USXUSD,20050721,234400,88.85,88.86,88.85,88.86
USXUSD,20050721,234500,88.86,88.86,88.86,88.86
USXUSD,20050721,234600,88.86,88.86,88.86,88.86
USXUSD,20050721,234700,88.86,88.87,88.86,88.87
USXUSD,20050721,234800,88.87,88.88,88.87,88.87
USXUSD,20050721,234900,88.87,88.88,88.87,88.87
USXUSD,20050721,235000,88.88,88.88,88.87,88.88
USXUSD,20050721,235100,88.88,88.88,88.88,88.88
USXUSD,20050721,235200,88.89,88.89,88.89,88.89
USXUSD,20050721,235300,88.89,88.90,88.89,88.89
USXUSD,20050721,235400,88.89,88.89,88.89,88.89
USXUSD,20050721,235500,88.89,88.90,88.89,88.90
USXUSD,20050721,235600,88.90,88.90,88.89,88.90
USXUSD,20050721,235700,88.90,88.90,88.90,88.90
USXUSD,20050721,235800,88.90,88.90,88.90,88.90
USXUSD,20050721,235900,88.90,88.90,88.90,88.90
USXUSD,20050722,000000,88.90,88.90,88.90,88.90
